BlackRock Sustainable Advantage US Equity Fund
Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in den USA haben, in den USA notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in den USA ausüben. Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen.
Fondsvermögen
USD 1.343.113.820,45
Auflegung Anteilsklasse
04.Juni2018
Auflegungsdatum des Fonds
04.Juni2018
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Developed - US Net TR Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,30%
ISIN
IE00BFZP7X62
Jährliche Managementgebühr"
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRAUDEH
SEDOL
BFZP7X6
29-Feb.-2024
BlackRock Sustainable Advantage US Equity Fund
Inception Date
04.Juni2018
Fund Holdings as of
-
Total Net Assets
EUR 51.743.724,53
Number of Securities
163,00
Shares Outstanding
294.263,71
Name
Gewichtung (%)
MICROSOFT CORPORATION
7.4921
APPLE INC
6.8199
NVIDIA CORPORATION
5.3685
AMAZON.COM INC
4.6892
ALPHABET INC
4.4382
ELI LILLY AND COMPANY
2.3235
MASTERCARD INC
1.9607
VISA INC
1.8959
QUALCOMM INCORPORATED
1.4811
APPLIED MATERIALS INC
1.3943
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
175.841338
-0.719213
-0.4073463726333749
26.März2024
176.560551
0.426732
0.24227715178309964
25.März2024
176.133819
-0.388358
-0.2200052178146432
22.März2024
176.522177
-0.492197
-0.27805482056502373
21.März2024
177.014374
2.720977
1.5611474943023802
20.März2024
174.293397
0.855748
0.49340382836946783
19.März2024
173.437649
-0.227364
-0.13092101631317068
18.März2024
173.665013
1.700689
0.9889778068153252
15.März2024
171.964324
-1.33141
-0.768287810246962
14.März2024
173.295734
-0.336537
-0.193821688826497
13.März2024
173.632271
0.174472
0.10058469610812945
12.März2024
173.457799
1.93126
1.1259248925905279
11.März2024
171.526539
-2.442257
-1.403847733705072
08.März2024
173.968796
1.404777
0.8140613600335769
07.März2024
172.564019
1.29946
0.7587442536783107
06.März2024
171.264559
1.238255
0.7282726089252637
05.März2024
170.026304
-1.84156
-1.0714975779299847
04.März2024
171.867864
0.792919
0.46349218466795356
01.März2024
171.074945
1.157521
0.6812256052092692
29.Feb.2024
169.917424
0.238283
0.14043152186867802
28.Feb.2024
169.679141
0.138907
0.0819315844521012
27.Feb.2024
169.540234
-0.620356
-0.3645709032861252
26.Feb.2024
170.16059
-0.354516
-0.20790885236877488
23.Feb.2024
170.515106
1.391955
0.8230422575322051
22.Feb.2024
169.123151
3.240513
1.9534973877133543
21.Feb.2024
165.882638
-0.302617
-0.18209617935117048
20.Feb.2024
166.185255
-1.889541
-1.1242262641211238
16.Feb.2024
168.074796
0.076348
0.04544565792655418
15.Feb.2024
167.998448
1.079278
0.6465872074489707
14.Feb.2024
166.91917
0.304073
0.18250026886819265
13.Feb.2024
166.615097
-2.835092
-1.6731123268325183
12.Feb.2024
169.450189
0.798972
0.4737422084537937
09.Feb.2024
168.651217
0.845002
0.5035582263743926
08.Feb.2024
167.806215
0.303671
0.18129336590852016
07.Feb.2024
167.502544
1.272687
0.7656187780995324
06.Feb.2024
166.229857
0.660506
0.39893011358122676
05.Feb.2024
165.569351
-0.194299
-0.11721447977285732
02.Feb.2024
165.76365
3.164961
1.9464861736984853
01.Feb.2024
162.598689
-0.791064
-0.48415765705943625
31.Jan.2024
163.389753
-1.292894
-0.7850821100780582
30.Jan.2024
164.682647
1.220801
0.7468415595893858
29.Jan.2024
163.461846
-0.537655
-0.3278394121455284
26.Jan.2024
163.999501
0.35103
0.21450246241530727
25.Jan.2024
163.648471
-0.147594
-0.09010839179805694
24.Jan.2024
163.796065
1.69075
1.042994796314976
23.Jan.2024
162.105315
-0.394697
-0.24289044360193648
22.Jan.2024
162.500012
1.548711
0.9622233497820561
19.Jan.2024
160.951301
1.269388
0.7949478911866493
18.Jan.2024
159.681913
1.048412
0.6609020121165957
17.Jan.2024
158.633501
-1.459283
-0.9115232826483922
16.Jan.2024
160.092784
0.003438
0.0021475507807996166
12.Jan.2024
160.089346
0.675076
0.4234727543525432
11.Jan.2024
159.41427
-0.337175
-0.21106225361529593
10.Jan.2024
159.751445
1.052115
0.6629612109893596
09.Jan.2024
158.69933
0.671847
0.42514566912389534
08.Jan.2024
158.027483
0.124957
0.07913552947215043
05.Jan.2024
157.902526
0.15924
0.10094882897266386
04.Jan.2024
157.743286
0.123141
0.07812516604397236
03.Jan.2024
157.620145
-0.802736
-0.5067045839167639
02.Jan.2024
158.422881
-1.338726
-0.8379522622102819
29.Dez.2023
159.761607
-0.446781
-0.2788749113435933
28.Dez.2023
160.208388
0.482659
0.30217986984426287
27.Dez.2023
159.725729
0.320487
0.20105173203777074
22.Dez.2023
159.405242
1.118117
0.7063853108709884
21.Dez.2023
158.287125
-1.355162
-0.8488740830930341
20.Dez.2023
159.642287
0.517059
0.32493841894133846
19.Dez.2023
159.125228
1.019104
0.644569593015891
18.Dez.2023
158.106124
-0.071303
-0.045077860572355875
15.Dez.2023
158.177427
-0.378027
-0.23841942390704515
14.Dez.2023
158.555454
2.436077
1.5603937492012923
13.Dez.2023
156.119377
0.653198
0.42015440541572713
12.Dez.2023
155.466179
0.745082
0.48156457939281544
11.Dez.2023
154.721097
0.089923
0.05815321559933316
08.Dez.2023
154.631174
0.775884
0.5042946524620635
07.Dez.2023
153.85529
0.352631
0.2297230564585855
06.Dez.2023
153.502659
-0.095357
-0.0620821821031855
05.Dez.2023
153.598016
1.109852
0.72782829229946
04.Dez.2023
152.488164
-0.53275
-0.34815502409036714
01.Dez.2023
153.020914
0.505076
0.3311629838731896
30.Nov.2023
152.515838
-0.599022
-0.3912239478258348
29.Nov.2023
153.11486
0.522009
0.3420926973833132
28.Nov.2023
152.592851
0.20826
0.1366673615969478
27.Nov.2023
152.384591
-0.125098
-0.08202626391822228
24.Nov.2023
152.509689
0.198457
0.13029702234960583
22.Nov.2023
152.311232
0.65845
0.4341826053675692
21.Nov.2023
151.652782
0.002199
0.0014500438814666475
20.Nov.2023
151.650583
0.777031
0.5150213471477095
17.Nov.2023
150.873552
0.241896
0.16058775852533946
16.Nov.2023
150.631656
-0.741095
-0.4895828311926497
15.Nov.2023
151.372751
0.486605
0.32249813047779746
14.Nov.2023
150.886146
3.08758
2.0890459789711358
13.Nov.2023
147.798566
1.590718
1.087984004798429
10.Nov.2023
146.207848
-0.465643
-0.3174690919438196
09.Nov.2023
146.673491
0.076661
0.052293763787388856
08.Nov.2023
146.59683
-0.32084
-0.2183808115116446
07.Nov.2023
146.91767
0.8419
0.5763447284926172
06.Nov.2023
146.07577
0.233967
0.16042519715694958
03.Nov.2023
145.841803
2.159371
1.5028775403801629
02.Nov.2023
143.682432
2.7
1.9151322343481776
01.Nov.2023
140.982432
1.439284
1.0314257780683005
31.Okt.2023
139.543148
1.003615
0.72442499138495
30.Okt.2023
138.539533
0.105818
0.07643947141055919
27.Okt.2023
138.433715
-0.953577
-0.6841204720441804
26.Okt.2023
139.387292
-1.335313
-0.948897300472799
25.Okt.2023
140.722605
-1.539487
-1.0821484334702458
24.Okt.2023
142.262092
0.677407
0.47844652124627746
23.Okt.2023
141.584685
-0.283646
-0.19993609426475878
20.Okt.2023
141.868331
-2.430662
-1.6844622054985512
19.Okt.2023
144.298993
-1.373466
-0.9428453459414727
18.Okt.2023
145.672459
-0.626455
-0.4282020849450735
17.Okt.2023
146.298914
-0.551601
-0.3756207460355178
16.Okt.2023
146.850515
1.56183
1.0749839190849584
13.Okt.2023
145.288685
-1.398678
-0.9535095398776785
12.Okt.2023
146.687363
0.340704
0.2328061346450007
11.Okt.2023
146.346659
0.389299
0.2667210478457544
10.Okt.2023
145.95736
2.884969
2.0164400551606074
09.Okt.2023
143.072391
0.96986
0.6825071961596518
06.Okt.2023
142.102531
0.850569
0.602164379139739
05.Okt.2023
141.251962
0.281672
0.19980947758566717
04.Okt.2023
140.97029
-0.233275
-0.16520475244375027
03.Okt.2023
141.203565
-1.909248
-1.3340859982956244
02.Okt.2023
143.112813
-1.076676
-0.7467090753057596
29.Sept.2023
144.189489
1.013069
0.7075669303646508
28.Sept.2023
143.17642
1.017142
0.71549462990379
27.Sept.2023
142.159278
-0.972017
-0.6791086463655625
26.Sept.2023
143.131295
-0.536783
-0.37362718808001316
25.Sept.2023
143.668078
-1.507481
-1.038384842726867
22.Sept.2023
145.175559
0.048785
0.03361543749329121
21.Sept.2023
145.126774
-3.233415
-2.179435751460252
20.Sept.2023
148.360189
0.931977
0.63215648304817
19.Sept.2023
147.428212
-0.973767
-0.6561684733328254
18.Sept.2023
148.401979
-0.337433
-0.22686186227494298
15.Sept.2023
148.739412
-1.407475
-0.9373987220927198
14.Sept.2023
150.146887
0.61724
0.41278770623995387
13.Sept.2023
149.529647
0.141387
0.09464398340271184
12.Sept.2023
149.38826
-0.164168
-0.10977287510170013
11.Sept.2023
149.552428
0.439165
0.29451773179961865
08.Sept.2023
149.113263
0.814994
0.5495640680741863
07.Sept.2023
148.298269
-0.755691
-0.5069915619819829
06.Sept.2023
149.05396
-1.431537
-0.9512790458471888
05.Sept.2023
150.485497
-0.363636
-0.24105939011263658
01.Sept.2023
150.849133
-0.515179
-0.3403569792594175
31.Aug.2023
151.364312
0.674187
0.44739958905734534
30.Aug.2023
150.690125
1.59767
1.071596815546434
29.Aug.2023
149.092455
3.800636
2.615863732836878
25.Aug.2023
145.291819
-2.219149
-1.5043959307486885
24.Aug.2023
147.510968
-0.120291
-0.08148071134447211
23.Aug.2023
147.631259
0.655073
0.4457000945717832
22.Aug.2023
146.976186
1.133174
0.7769820332564168
21.Aug.2023
145.843012
0.730866
0.5036559792865306
18.Aug.2023
145.112146
-1.52612
-1.0407378930681026
17.Aug.2023
146.638266
-1.624625
-1.095773183054956
16.Aug.2023
148.262891
-0.010152
-0.0068468278485388605
15.Aug.2023
148.273043
-1.051363
-0.7040798139856655
14.Aug.2023
149.324406
0.65884
0.4431692003244383
11.Aug.2023
148.665566
-1.396052
-0.9303191706222973
10.Aug.2023
150.061618
0.713249
0.4775740135468101
09.Aug.2023
149.348369
0.688976
0.4634594465214855
08.Aug.2023
148.659393
-1.28088
-0.8542601493062507
07.Aug.2023
149.940273
-0.693458
-0.4603603690862573
04.Aug.2023
150.633731
1.239549
0.8297170501592893
03.Aug.2023
149.394182
-1.078927
-0.7170231326847909
02.Aug.2023
150.473109
-1.848829
-1.2137641000864892
01.Aug.2023
152.321938
-0.559001
-0.3656446667952504
31.Juli2023
152.880939
0.293842
0.19257329471311718
28.Juli2023
152.587097
-0.311797
-0.20392364643265504
27.Juli2023
152.898894
0.977646
0.6435215698070095
26.Juli2023
151.921248
-0.24617
-0.16177576200970958
25.Juli2023
152.167418
0.17403
0.11449840173310696
24.Juli2023
151.993388
0.385804
0.25447539616487785
21.Juli2023
151.607584
-0.26242
-0.1727925153672874
20.Juli2023
151.870004
-0.820543
-0.5373895215661255
19.Juli2023
152.690547
1.273761
0.8412283959058542
18.Juli2023
151.416786
0.754484
0.5007782238718216
17.Juli2023
150.662302
0.031949
0.0212102005762411
14.Juli2023
150.630353
0.560292
0.3733536164818378
13.Juli2023
150.070061
0.547221
0.36597820105610623
12.Juli2023
149.52284
1.945192
1.3180803640399528
11.Juli2023
147.577648
0.801929
0.5463635303329701
10.Juli2023
146.775719
-0.437236
-0.297009186453733
07.Juli2023
147.212955
0.95439
0.6525361437807078
06.Juli2023
146.258565
-2.237329
-1.5066605141284244
05.Juli2023
148.495894
0.265418
0.1790576453387359
03.Juli2023
148.230476
0.071232
0.04807799910210125
30.Juni2023
148.159244
1.946501
1.3312799965732125
29.Juni2023
146.212743
0.107286
0.07343052217413071
28.Juni2023
146.105457
0.637399
0.43817110695187805
27.Juni2023
145.468058
-0.166853
-0.11456936997750491
26.Juni2023
145.634911
0.000458
0.0003144860234411702
23.Juni2023
145.634453
-0.250124
-0.17145335383876803
22.Juni2023
145.884577
-0.208051
-0.14241033435307907
21.Juni2023
146.092628
-0.138372
-0.09462562657712797
20.Juni2023
146.231
-1.928853
-1.3018729169500458
16.Juni2023
148.159853
1.398275
0.9527527702107428
15.Juni2023
146.761578
0.555764
0.38012441830801613
14.Juni2023
146.205814
0.407342
0.2793870157980805
13.Juni2023
145.798472
2.002794
1.392805422149058
12.Juni2023
143.795678
-0.294388
-0.20430832476681635
09.Juni2023
144.090066
1.022805
0.7149119881452124
08.Juni2023
143.067261
0.167962
0.11753871514793085
07.Juni2023
142.899299
-0.308999
-0.21576892143498555
06.Juni2023
143.208298
0.166798
0.1166081172247215
05.Juni2023
143.0415
0.508713
0.3569094597161003
02.Juni2023
142.532787
2.724252
1.9485591491249086
01.Juni2023
139.808535
0.992024
0.7146296883949201
31.Mai2023
138.816511
-1.258813
-0.8986686334560968
30.Mai2023
140.075324
0.290819
0.20804809517335274
26.Mai2023
139.784505
1.763983
1.2780584904612953
25.Mai2023
138.020522
1.367895
1.0010016126510324
24.Mai2023
136.652627
-2.60354
-1.86960481254665
23.Mai2023
139.256167
-0.380765
-0.2726821583275691
22.Mai2023
139.636932
-0.552799
-0.39432203489997425
19.Mai2023
140.189731
0.872001
0.6259081310038571
18.Mai2023
139.31773
1.802451
1.3107278064715995
17.Mai2023
137.515279
0.152968
0.11136096858475247
16.Mai2023
137.362311
0.008641
0.006291058695410177
15.Mai2023
137.35367
0.021472
0.015635080711371124
12.Mai2023
137.332198
-0.021729
-0.01581971515091811
11.Mai2023
137.353927
0.160284
0.11683048608892177
10.Mai2023
137.193643
-0.224971
-0.16371217366520666
09.Mai2023
137.418614
-0.066857
-0.04862841107043231
05.Mai2023
137.485471
2.07438
1.5319129213721496
04.Mai2023
135.411091
-2.276076
-1.6530778064450988
03.Mai2023
137.687167
0.66971
0.488777134434775
02.Mai2023
137.017457
-1.312155
-0.9485713008433798
28.Apr.2023
138.329612
1.711833
1.25300895134593
27.Apr.2023
136.617779
0.554834
0.4077774444761577
26.Apr.2023
136.062945
-1.176788
-0.8574688789288157
25.Apr.2023
137.239733
-0.70073
-0.5079945251452432
24.Apr.2023
137.940463
0.274616
0.19948012232837967
21.Apr.2023
137.665847
-0.715015
-0.5167007848238436
20.Apr.2023
138.380862
-0.262658
-0.18944845024130952
19.Apr.2023
138.64352
-0.299659
-0.21567017694333884
18.Apr.2023
138.943179
0.539675
0.38992871163146275
17.Apr.2023
138.403504
-0.068595
-0.04953705511461916
14.Apr.2023
138.472099
0.555477
0.4027629098978367
13.Apr.2023
137.916622
0.332128
0.24139929605730134
12.Apr.2023
137.584494
-0.034059
-0.024748843275513875
11.Apr.2023
137.618553
0.771017
0.5634131402994351
06.Apr.2023
136.847536
-0.086624
-0.0632595986275448
05.Apr.2023
136.93416
-1.406402
-1.01662302051368
04.Apr.2023
138.340562
0.137549
0.0995267737035516
03.Apr.2023
138.203013
0.825473
0.6008791538995385
31.März2023
137.37754
0.947772
0.6946958965729532
30.März2023
136.429768
1.674113
1.242332279116598
29.März2023
134.755655
1.488156
1.1166683633794314
28.März2023
133.267499
-0.550695
-0.4115247587334798
27.März2023
133.818194
1.085854
0.8180779454351517
24.März2023
132.73234
-1.843731
-1.3700288515630688
23.März2023
134.576071
-0.459429
-0.34022831033320866
22.März2023
135.0355
1.160323
0.8667200492291413
21.März2023
133.875177
1.155284
0.8704678506635023
20.März2023
132.719893
1.040532
0.7902012829482062
17.März2023
131.679361
-1.070962
-0.8067490728440638
16.März2023
132.750323
2.896463
2.2305559495882523
15.März2023
129.85386
-2.361943
-1.7864301743113113
14.März2023
132.215803
1.171002
0.8935890558527385
13.März2023
131.044801
-0.957626
-0.7254609038362605
10.März2023
132.002427
-3.045462
-2.255097819411305
09.März2023
135.047889
0.459244
0.3412204647724925
08.März2023
134.588645
-0.63292
-0.4680614367981912
07.März2023
135.221565
-2.107839
-1.534878138697813
06.März2023
137.329404
1.980342
1.4631368483366365
03.März2023
135.349062
2.117942
1.589675144966131
02.März2023
133.23112
-0.434363
-0.3249627280365268
01.März2023
133.665483
-0.634449
-0.4724120039018337
28.Feb.2023
134.299932
-0.602929
-0.44693566580474525
27.Feb.2023
134.902861
1.549809
1.1621848744789134
24.Feb.2023
133.353052
-1.769606
-1.3096293591264316
23.Feb.2023
135.122658
-0.157783
-0.11663400772030304
22.Feb.2023
135.280441
-0.650334
-0.4784302892409758
21.Feb.2023
135.930775
-1.254589
-0.914521027184795
17.Feb.2023
137.185364
-2.100404
-1.5079817774347197
16.Feb.2023
139.285768
0.167563
0.12044649368499255
15.Feb.2023
139.118205
0.294654
0.2122507297050772
14.Feb.2023
138.823551
-0.382769
-0.27496524583079274
13.Feb.2023
139.20632
1.588133
1.1540138949803198
10.Feb.2023
137.618187
-2.266873
-1.6205254513955958
09.Feb.2023
139.88506
0.278609
0.19956742543365708
08.Feb.2023
139.606451
1.362628
0.9856700794508555
07.Feb.2023
138.243823
-0.607843
-0.43776428292909353
06.Feb.2023
138.851666
-1.905557
-1.3537898513385704
03.Feb.2023
140.757223
-0.262462
-0.1861172785912832
02.Feb.2023
141.019685
4.353809
3.185732333066083
01.Feb.2023
136.665876
0.163114
0.11949501798359216
31.Jan.2023
136.502762
0.155832
0.11429080214714038
30.Jan.2023
136.34693
-0.121269
-0.08886246091662718
27.Jan.2023
136.468199
1.234714
0.9130238712697525
26.Jan.2023
135.233485
1.736706
1.3009347588828342
25.Jan.2023
133.496779
-1.908601
-1.409545913168295
24.Jan.2023
135.40538
0.136694
0.10105369102203003
23.Jan.2023
135.268686
2.870636
2.168186011803044
20.Jan.2023
132.39805
0.91391
0.695072424704607
19.Jan.2023
131.48414
-3.287104
-2.43902475219417
18.Jan.2023
134.771244
-0.456686
-0.3377157366825034
17.Jan.2023
135.22793
0.749319
0.5572031079351347
13.Jan.2023
134.478611
0.338892
0.2526410540639346
12.Jan.2023
134.139719
1.284245
0.9666481638536023
11.Jan.2023
132.855474
1.343437
1.0215315880173006
10.Jan.2023
131.512037
-1.24097
-0.9347961511711746
09.Jan.2023
132.753007
2.589745
1.9896128601939924
06.Jan.2023
130.163262
1.667486
1.297697132083159
05.Jan.2023
128.495776
-1.49575
-1.1506519278802836
04.Jan.2023
129.991526
0.185958
0.14325887777017393
03.Jan.2023
129.805568
0.466621
0.3607737737342179
30.Dez.2022
129.338947
-0.886965
-0.6810971690488142
29.Dez.2022
130.225912
0.740929
0.5722123004796625
23.Dez.2022
129.484983
0.567686
0.44034897815147334
22.Dez.2022
128.917297
-2.622822
-1.9939331208906692
21.Dez.2022
131.540119
1.649228
1.269702584456057
20.Dez.2022
129.890891
-0.198275
-0.1524146907052967
19.Dez.2022
130.089166
-0.380282
-0.2914720693843972
16.Dez.2022
130.469448
-1.976531
-1.4923299407979762
15.Dez.2022
132.445979
-4.689636
-3.4197068354562745
14.Dez.2022
137.135615
-0.08279
-0.060334471895370015
13.Dez.2022
137.218405
3.327875
2.4855193268709894
12.Dez.2022
133.89053
-0.79379
-0.5893707597142711
09.Dez.2022
134.68432
0.042361
0.031461960531931954
08.Dez.2022
134.641959
0.581116
0.43347183785797916
07.Dez.2022
134.060843
-0.163385
-0.12172541607018965
06.Dez.2022
134.224228
-2.579288
-1.8853959864598802
05.Dez.2022
136.803516
-0.437741
-0.31895729430691533
02.Dez.2022
137.241257
-1.173361
-0.8477146539536742
01.Dez.2022
138.414618
4.402721
3.285321004000115
30.Nov.2022
134.011897
-0.684565
-0.508227899853821
29.Nov.2022
134.696462
-0.736751
-0.5439958069960283
28.Nov.2022
135.433213
-1.307998
-0.9565499606406148
25.Nov.2022
136.741211
0.147005
0.10762169516912012
23.Nov.2022
136.594206
1.447867
1.0713327573009581
22.Nov.2022
135.146339
1.327205
0.991790157601827
21.Nov.2022
133.819134
-0.303899
-0.2265822604831789
18.Nov.2022
134.123033
1.275561
0.9601695695044916
17.Nov.2022
132.847472
-1.754467
-1.3034485335311552
16.Nov.2022
134.601939
-1.686033
-1.2371106380539583
15.Nov.2022
136.287972
0.562084
0.4141317535531615
14.Nov.2022
135.725888
0.485007
0.3586245493328308
11.Nov.2022
135.240881
1.8846
1.413206776514711
10.Nov.2022
133.356281
4.263691
3.302816218963459
09.Nov.2022
129.09259
-1.681945
-1.2861410671427735
08.Nov.2022
130.774535
2.073606
1.6111818431396094
07.Nov.2022
128.700929
2.323329
1.8384025333603424
04.Nov.2022
126.3776
-0.469283
-0.36996021415835656
03.Nov.2022
126.846883
-3.962888
-3.029504577299505
02.Nov.2022
130.809771
-0.587564
-0.4471658424426949
01.Nov.2022
131.397335
-0.091404
-0.06951469813700167
28.Okt.2022
131.488739
1.053551
0.8077199229398129
27.Okt.2022
130.435188
-1.03382
-0.7863602348014979
26.Okt.2022
131.469008
0.84734
0.6486978867855216
25.Okt.2022
130.621668
1.947176
1.5132571885343056
24.Okt.2022
128.674492
3.316962
2.6460014009529385
21.Okt.2022
125.35753
-2.01002
-1.5781256685867004
20.Okt.2022
127.36755
0.902177
0.7133786732278091
19.Okt.2022
126.465373
-0.77379
-0.6081382349237868
18.Okt.2022
127.239163
2.206947
1.7651026836155572
17.Okt.2022
125.032216
0.989402
0.7976294378487737
14.Okt.2022
124.042814
2.868644
2.3673725184170853
13.Okt.2022
121.17417
-1.387969
-1.1324614691980857
12.Okt.2022
122.562139
0.268629
0.21965924438672174
11.Okt.2022
122.29351
-0.830369
-0.6744175108388195
10.Okt.2022
123.123879
-2.115848
-1.6894383680667078
07.Okt.2022
125.239727
-3.327576
-2.5881977161798284
06.Okt.2022
128.567303
1.596772
1.2575925983959222
05.Okt.2022
126.970531
-1.949359
-1.5120700149526967
04.Okt.2022
128.91989
4.374031
3.511984288453942
03.Okt.2022
124.545859
0.110397
0.0887182787170429
30.Sept.2022
124.435462
0.727188
0.5878248693373573
29.Sept.2022
123.708274
-1.290214
-1.0321836852938573
28.Sept.2022
124.998488
-0.542099
-0.43181174547160595
27.Sept.2022
125.540587
-0.094599
-0.07529658132555318
26.Sept.2022
125.635186
0.449345
0.35894235035733796
23.Sept.2022
125.185841
-2.310224
-1.8119963153372616
22.Sept.2022
127.496065
-4.161547
-3.160885980523481
21.Sept.2022
131.657612
0.505938
0.3857655678874522
20.Sept.2022
131.151674
0.256201
0.19572945811502587
16.Sept.2022
130.895473
-2.174177
-1.633863920135057
15.Sept.2022
133.06965
-1.603741
-1.1908373198978854
14.Sept.2022
134.673391
-1.046456
-0.771041246458228
13.Sept.2022
135.719847
-4.149534
-2.966720786445748
12.Sept.2022
139.869381
1.433626
1.0355893966844043
09.Sept.2022
138.435755
2.360704
1.7348543929628952
08.Sept.2022
136.075051
2.517461
1.8849254467679448
07.Sept.2022
133.55759
-0.152941
-0.11438216485730657
06.Sept.2022
133.710531
-2.67264
-1.9596552715437303
02.Sept.2022
136.383171
3.606531
2.7162390914546415
01.Sept.2022
132.77664
-2.975815
-2.192089270135115
31.Aug.2022
135.752455
-0.021407
-0.01576665765020369
30.Aug.2022
135.773862
-5.224217
-3.705168919358114
26.Aug.2022
140.998079
-1.659839
-1.1635099006561977
25.Aug.2022
142.657918
1.288203
0.9112298203331598
24.Aug.2022
141.369715
0.055243
0.03909224527265686
23.Aug.2022
141.314472
-0.575104
-0.40531800588367395
22.Aug.2022
141.889576
-2.93395
-2.025879414094641
19.Aug.2022
144.823526
-1.492861
-1.0202965167531097
18.Aug.2022
146.316387
0.420616
0.28829896652727516
17.Aug.2022
145.895771
-0.788735
-0.5377084611785787
16.Aug.2022
146.684506
0.450684
0.30819409206168463
15.Aug.2022
146.233822
1.147024
0.7905777891659033
12.Aug.2022
145.086798
-0.467835
-0.32141539596338375
11.Aug.2022
145.554633
1.532402
1.0640037925811605
10.Aug.2022
144.022231
2.860337
2.026281256895009
09.Aug.2022
141.161894
-1.984494
-1.3863388575337297
08.Aug.2022
143.146388
1.206634
0.8501029246535118
05.Aug.2022
141.939754
-0.089151
-0.06276961721277792
04.Aug.2022
142.028905
0.963339
0.6829015948512906
03.Aug.2022
141.065566
0.447156
0.317992501835286
02.Aug.2022
140.61841
0.311556
0.22205330040398455
29.Juli2022
140.306854
2.331852
1.6900539707910278
28.Juli2022
137.975002
1.591859
1.1671963007921
27.Juli2022
136.383143
1.105998
0.8175793479378944
26.Juli2022
135.277145
-0.902839
-0.6629748172095541
25.Juli2022
136.179984
-1.342201
-0.9759887104760588
22.Juli2022
137.522185
1.55686
1.1450419435984873
21.Juli2022
135.965325
-0.391065
-0.2867962403522123
20.Juli2022
136.35639
2.355394
1.7577436513979343
19.Juli2022
134.000996
0.290667
0.21738559928305912
18.Juli2022
133.710329
1.415426
1.0699021412790182
15.Juli2022
132.294903
4.000104
3.11790036009176
14.Juli2022
128.294799
-2.694151
-2.056777308314938
13.Juli2022
130.98895
-1.651337
-1.2449739346538053
12.Juli2022
132.640287
-0.131103
-0.09874341151357985
11.Juli2022
132.77139
-1.8482
-1.3729056818550702
08.Juli2022
134.61959
0.833583
0.6230718882281912
07.Juli2022
133.786007
2.155708
1.6376989313076011
06.Juli2022
131.630299
2.562135
1.9851022286177402
05.Juli2022
129.068164
-0.501844
-0.38731494096998126
01.Juli2022
129.570008
-0.430914
-0.33146995680538327
30.Juni2022
130.000922
-1.877568
-1.4237105687212523
29.Juni2022
131.87849
-2.7859
-2.068772598309026
28.Juni2022
134.66439
-0.621036
-0.4590560996570318
27.Juni2022
135.285426
1.34701
1.0056935420230741
24.Juni2022
133.938416
3.061015
2.338841523908318
23.Juni2022
130.877401
0.283669
0.217214866024351
22.Juni2022
130.593732
0.298999
0.22947896136369533
21.Juni2022
130.294733
4.412502
3.505261993648651
17.Juni2022
125.882231
-0.300734
-0.23833169556603778
16.Juni2022
126.182965
-3.989585
-3.0648435480444993
15.Juni2022
130.17255
0.866656
0.6702370427136136
14.Juni2022
129.305894
-0.405225
-0.3124057545136127
13.Juni2022
129.711119
-5.333665
-3.949552764659167
10.Juni2022
135.044784
-6.457416
-4.5634739247870355
09.Juni2022
141.5022
-1.523507
-1.0651980206607194
08.Juni2022
143.025707
0.258372
0.18097417031704066
07.Juni2022
142.767335
0.80764
0.5689220450917424
01.Juni2022
141.959695
-0.682402
-0.4784015478964811
31.Mai2022
142.642097
0.678326
0.47781627328003284
27.Mai2022
141.963771
2.568371
1.8425077154626337
26.Mai2022
139.3954
2.603072
1.9029371296320068
25.Mai2022
136.792328
2.920164
2.1813078333446527
24.Mai2022
133.872164
-1.973715
-1.4529075261826676
23.Mai2022
135.845879
2.333689
1.7479220436725664
20.Mai2022
133.51219
-0.551101
-0.41107524355791025
19.Mai2022
134.063291
-3.909889
-2.8338036421281294
18.Mai2022
137.97318
-1.353202
-0.9712460630751181
17.Mai2022
139.326382
1.799967
1.3088154737400812
16.Mai2022
137.526415
-1.055914
-0.7619398574258338
13.Mai2022
138.582329
2.640171
1.9421282101465536
12.Mai2022
135.942158
-2.807197
-2.0232144502581653
11.Mai2022
138.749355
0.975436
0.7079975710061641
10.Mai2022
137.773919
-0.747768
-0.5398201654878777
09.Mai2022
138.521687
-4.392109
-3.0732575321139746
06.Mai2022
142.913796
-1.443234
-0.999767035938603
05.Mai2022
144.35703
0.481986
0.33500319902595477
04.Mai2022
143.875044
-0.327949
-0.2274217706424443
03.Mai2022
144.202993
-2.02818
-1.3869682902700917
29.Apr.2022
146.231173
0.509809
0.34985192699678547
28.Apr.2022
145.721364
0.283874
0.19518626180911125
27.Apr.2022
145.43749
-0.883575
-0.60386042160095
26.Apr.2022
146.321065
0.07413
0.05068824177409256
25.Apr.2022
146.246935
-4.149965
-2.759342114099426
22.Apr.2022
150.3969
-5.160559
-3.3174616204035576
21.Apr.2022
155.557459
0.276668
0.17817271422838127
20.Apr.2022
155.280791
1.470952
0.9563445417818817
19.Apr.2022
153.809839
0.757532
0.49494974290064114
14.Apr.2022
153.052307
0.427075
0.27981939447600646
13.Apr.2022
152.625232
-1.210396
-0.7868112320508744
12.Apr.2022
153.835628
0.077063
0.05011948440075517
11.Apr.2022
153.758565
-2.910696
-1.8578602984538237
08.Apr.2022
156.669261
1.479355
0.9532546530442515
07.Apr.2022
155.189906
0.327188
0.21127615750615975
06.Apr.2022
154.862718
-3.700432
-2.3337276031663094
05.Apr.2022
158.56315
0.150085
0.09474281682511478
04.Apr.2022
158.413065
0.961037
0.6103681306664402
01.Apr.2022
157.452028
-2.354249
-1.4731893165873577
31.März2022
159.806277
-0.739293
-0.4604879474407173
30.März2022
160.54557
0.104768
0.06530009741536943
29.März2022
160.440802
2.159019
1.3640350513362616
28.März2022
158.281783
1.443184
0.920171443255496
25.März2022
156.838599
0.141869
0.09053730731968689
24.März2022
156.69673
-0.065909
-0.04204381887191884
23.März2022
156.762639
-0.179706
-0.11450446977837625
22.März2022
156.942345
1.189034
0.7634084902374885
21.März2022
155.753311
5.054451
3.3540074556635666
16.März2022
150.69886
3.743973
2.547702275460904
15.März2022
146.954887
0.778981
0.5329065653268467
14.März2022
146.175906
-2.448575
-1.64749103480469
11.März2022
148.624481
1.68744
1.1484102228518402
10.März2022
146.937041
-1.88935
-1.2694993054020909
09.März2022
148.826391
2.869604
1.9660641063577262
08.März2022
145.956787
-2.358192
-1.5899891001569033
07.März2022
148.314979
-1.302721
-0.8706997901986195
04.März2022
149.6177
-2.42825
-1.597050102288157
03.März2022
152.04595
0.129775
0.08542539989569906
02.März2022
151.916175
0.60928
0.40267827847501597
01.März2022
151.306895
-0.934942
-0.6141163417517091
28.Feb.2022
152.241837
1.049534
0.6941715809435087
25.Feb.2022
151.192303
5.46439
3.749720892523864
24.Feb.2022
145.727913
-3.765495
-2.5188368172060134
23.Feb.2022
149.493408
-1.369714
-0.9079183711974355
22.Feb.2022
150.863122
-1.389917
-0.9128993477759088
18.Feb.2022
152.253039
-2.197675
-1.4228972745312138
17.Feb.2022
154.450714
-0.908366
-0.5846880658665075
16.Feb.2022
155.35908
-0.814683
-0.5216516426001723
15.Feb.2022
156.173763
2.254751
1.4648944082359365
14.Feb.2022
153.919012
-3.953103
-2.5039906509138743
11.Feb.2022
157.872115
-2.509876
-1.564936302605197
10.Feb.2022
160.381991
-0.583233
-0.36233478605291786
09.Feb.2022
160.965224
3.269724
2.0734415376469206
08.Feb.2022
157.6955
-0.780482
-0.49249229451059656
07.Feb.2022
158.475982
1.755473
1.1201297208650591
04.Feb.2022
156.720509
-2.437495
-1.5314938229559603
03.Feb.2022
159.158004
-1.021972
-0.6380148290195773
02.Feb.2022
160.179976
1.994181
1.2606574439885705
01.Feb.2022
158.185795
1.716169
1.096806481789635
31.Jan.2022
156.469626
4.231309
2.779398172143482
28.Jan.2022
152.238317
-2.005979
-1.3005207012647002
27.Jan.2022
154.244296
0.237411
0.15415609503432265
26.Jan.2022
154.006885
2.569264
1.6965823835808937
25.Jan.2022
151.437621
0.783169
0.5198445778422798
24.Jan.2022
150.654452
-6.119406
-3.903333169232845
21.Jan.2022
156.773858
-4.170576
-2.5913142171788306
20.Jan.2022
160.944434
0.757769
0.4730537339047542
19.Jan.2022
160.186665
-0.404584
-0.25193402661685504
18.Jan.2022
160.591249
-1.757984
-1.0828409642070806
14.Jan.2022
162.349233
-2.939157
-1.7781993036534507
13.Jan.2022
165.28839
-0.421671
-0.2544631252051739
12.Jan.2022
165.710061
2.726253
1.6727140158610112
11.Jan.2022
162.983808
2.187599
1.3604792137854445
10.Jan.2022
160.796209
-2.813541
-1.7196658512099676
07.Jan.2022
163.60975
-1.59506
-0.9655045758050265
06.Jan.2022
165.20481
-3.056267
-1.8163838330833935
05.Jan.2022
168.261077
-0.100989
-0.05998322686299181
04.Jan.2022
168.362066
-0.559416
-0.3311692470233005
31.Dez.2021
168.921482
-0.762514
-0.44937296266879523
30.Dez.2021
169.683996
2.5097
1.5012475362839273
23.Dez.2021
167.174296
1.717989
1.038333945166563
22.Dez.2021
165.456307
3.371606
2.0801506738134403
21.Dez.2021
162.084701
2.040692
1.2750817807869335
20.Dez.2021
160.044009
-4.277596
-2.6031853814962433
17.Dez.2021
164.321605
-2.453303
-1.4710264448174661
16.Dez.2021
166.774908
3.088257
1.8866883653206394
15.Dez.2021
163.686651
0.025089
0.015329806029836131
14.Dez.2021
163.661562
-2.560376
-1.5403357888896712
13.Dez.2021
166.221938
-0.028325
-0.01703756703229997
10.Dez.2021
166.250263
-0.391423
-0.23488900610379085
09.Dez.2021
166.641686
0.334119
0.2009042679338818
08.Dez.2021
166.307567
-0.264115
-0.1585593642501611
07.Dez.2021
166.571682
4.059642
2.498056144024775
06.Dez.2021
162.51204
2.229944
1.391262065851697
03.Dez.2021
160.282096
-1.036461
-0.642493349354718
02.Dez.2021
161.318557
-3.122171
-1.8986604097252597
01.Dez.2021
164.440728
1.730554
1.0635806953288613
30.Nov.2021
162.710174
-1.474643
-0.8981603944535261
29.Nov.2021
164.184817
0.805843
0.49323543921875773
26.Nov.2021
163.378974
-2.235448
-1.3497906601394896
24.Nov.2021
165.614422
0.934923
0.5677227618964277
23.Nov.2021
164.679499
-3.25399
-1.9376659291584182
22.Nov.2021
167.933489
0.780298
0.4668160956616138
19.Nov.2021
167.153191
1.017778
0.6126195382558203
18.Nov.2021
166.135413
-0.286055
-0.17188587712734274
17.Nov.2021
166.421468
-0.128551
-0.07718462043525795
16.Nov.2021
166.550019
0.326446
0.19638971423144658
15.Nov.2021
166.223573
0.915909
0.5540632405282795
12.Nov.2021
165.307664
0.473506
0.2872620613016387
11.Nov.2021
164.834158
-0.62214
-0.37601469845529845
10.Nov.2021
165.456298
-0.173071
-0.1044929417076992
09.Nov.2021
165.629369
-0.318134
-0.19170761490758917
08.Nov.2021
165.947503
0.004519
0.0027232245022181835
05.Nov.2021
165.942984
1.084577
0.6578839500735926
04.Nov.2021
164.858407
2.029329
1.2462939819630987
03.Nov.2021
162.829078
0.068722
0.042222812537962257
02.Nov.2021
162.760356
0.431466
0.2657974190546119
01.Nov.2021
162.32889
0.87509
0.5420064439486714
29.Okt.2021
161.4538
-0.055694
-0.03448342176095233
28.Okt.2021
161.509494
0.589574
0.3663772639210857
27.Okt.2021
160.91992
-1.360599
-0.838424111769078
26.Okt.2021
162.280519
1.488504
0.925732537153664
22.Okt.2021
160.792015
0.353047
0.22005065502540505
21.Okt.2021
160.438968
-0.01708
-0.010644659526950333
20.Okt.2021
160.456048
0.663078
0.41496068318900386
19.Okt.2021
159.79297
1.234812
0.7787754446541943
18.Okt.2021
158.558158
0.53004
0.33540866442514994
15.Okt.2021
158.028118
1.419752
0.9065620415195443
14.Okt.2021
156.608366
3.081404
2.007076776520856
13.Okt.2021
153.526962
-0.253454
-0.16481552501457664
12.Okt.2021
153.780416
-1.736802
-1.1167908109055809
11.Okt.2021
155.517218
0.335497
0.21619621037712297
08.Okt.2021
155.181721
-1.038194
-0.6645721193741527
07.Okt.2021
156.219915
3.833177
2.5154269002070246
06.Okt.2021
152.386738
-1.280061
-0.8330107793811726
05.Okt.2021
153.666799
2.386733
1.577691670229705
04.Okt.2021
151.280066
-0.456025
-0.3005382549363289
01.Okt.2021
151.736091
-1.820005
-1.1852378690325651
30.Sept.2021
153.556096
-0.958075
-0.6200563959923132
29.Sept.2021
154.514171
0.113034
0.07320801011977003
28.Sept.2021
154.401137
-2.899876
-1.8435202321297193
27.Sept.2021
157.301013
0.154268
0.0981681166860949
24.Sept.2021
157.146745
-0.440372
-0.27944670121733367
23.Sept.2021
157.587117
2.146828
1.3811271285014144
22.Sept.2021
155.440289
1.473486
0.9570153898694642
21.Sept.2021
153.966803
-0.02134
-0.013858209849312879
20.Sept.2021
153.988143
-3.012059
-1.91850644880062
17.Sept.2021
157.000202
-0.496657
-0.31534406663944964
16.Sept.2021
157.496859
0.013957
0.008862549408697079
15.Sept.2021
157.482902
-0.146745
-0.09309479707202542
14.Sept.2021
157.629647
-0.615726
-0.38909573678340664
13.Sept.2021
158.245373
-0.639251
-0.4023366036980394
10.Sept.2021
158.884624
-1.237284
-0.7727137500759733
09.Sept.2021
160.121908
0.899425
0.5648856763526292
08.Sept.2021
159.222483
-0.828976
-0.5179434196847903
07.Sept.2021
160.051459
-0.432807
-0.2696881200802576
03.Sept.2021
160.484266
-0.223069
-0.13880449202894193
02.Sept.2021
160.707335
0.26282
0.16380740718995598
01.Sept.2021
160.444515
0.214722
0.13400878574435904
31.Aug.2021
160.229793
0.756189
0.4741781592896088
27.Aug.2021
159.473604
1.249861
0.7899326462021569
26.Aug.2021
158.223743
-0.567898
-0.35763721340974114
25.Aug.2021
158.791641
0.205258
0.12942977582129483
24.Aug.2021
158.586383
0.48442
0.30639720773106405
23.Aug.2021
158.101963
1.960602
1.2556583261753431
20.Aug.2021
156.141361
0.91158
0.5872455621128525
19.Aug.2021
155.229781
-1.830777
-1.1656503856302356
18.Aug.2021
157.060558
-0.079355
-0.050499582496268784
17.Aug.2021
157.139913
0.278692
0.17766787624329405
16.Aug.2021
156.861221
-1.215236
-0.7687646997300807
13.Aug.2021
158.076457
0.57217
0.3632726517469331
12.Aug.2021
157.504287
0.390385
0.24847260174341543
11.Aug.2021
157.113902
0.300497
0.19162711249079759
10.Aug.2021
156.813405
0.042352
0.027015191382301934
09.Aug.2021
156.771053
-0.234981
-0.1496636747094701
06.Aug.2021
157.006034
-0.066664
-0.042441494192708144
05.Aug.2021
157.072698
0.667249
0.426614932066721
04.Aug.2021
156.405449
0.563378
0.3615057194664719
03.Aug.2021
155.842071
-0.440616
-0.2819352600457912
30.Juli2021
156.282687
-0.998155
-0.6346322840769125
29.Juli2021
157.280842
0.998751
0.6390693863956556
28.Juli2021
156.282091
0.437718
0.2808686586329299
27.Juli2021
155.844373
-0.660232
-0.4218610691998488
26.Juli2021
156.504605
0.473033
0.30316492613430823
23.Juli2021
156.031572
1.276499
0.824851150436923
22.Juli2021
154.755073
0.686882
0.4458298598443335
21.Juli2021
154.068191
1.205672
0.7887296427451912
20.Juli2021
152.862519
2.187105
1.4515340903592937
19.Juli2021
150.675414
-3.182999
-2.0687844999415144
16.Juli2021
153.858413
-0.181517
-0.11783762820458306
15.Juli2021
154.03993
-0.985728
-0.6358482929322578
14.Juli2021
155.025658
0.109631
0.07076801679144534
13.Juli2021
154.916027
0.093871
0.06063150289678178
12.Juli2021
154.822156
0.970107
0.6305453884465329
09.Juli2021
153.852049
2.131196
1.4046823214209059
08.Juli2021
151.720853
-1.757194
-1.1449155330990106
07.Juli2021
153.478047
0.674224
0.44123503375959383
06.Juli2021
152.803823
-0.292326
-0.19094275193035717
02.Juli2021
153.096149
0.796398
0.522914840484539
01.Juli2021
152.299751
0.385287
0.25362101136070886
30.Juni2021
151.914464
0.009319
0.006134749418790259
29.Juni2021
151.905145
0.678211
0.4484723600889773
28.Juni2021
151.226934
0.162698
0.10770120334769376
25.Juni2021
151.064236
0.393771
0.2613458450533089
24.Juni2021
150.670465
0.499298
0.3324859292063702
23.Juni2021
150.171167
0.612071
0.4092502671987266
22.Juni2021
149.559096
0.619154
0.4157071579898964
21.Juni2021
148.939942
1.580398
1.0724775315537078
18.Juni2021
147.359544
-1.582948
-1.062791402738179
17.Juni2021
148.942492
-1.001872
-0.6681624925895847
16.Juni2021
149.944364
-0.090999
-0.06065170115927936
15.Juni2021
150.035363
0.03358
0.02238640056698526
14.Juni2021
150.001783
0.154927
0.10339022394971037
11.Juni2021
149.846856
0.404223
0.2704870704466242
10.Juni2021
149.442633
-0.208162
-0.13909849259404203
09.Juni2021
149.650795
0.410206
0.2748622226356933
08.Juni2021
149.240589
0.245298
0.16463473332187392
04.Juni2021
148.995291
0.861635
0.5816605241957978
03.Juni2021
148.133656
-0.356075
-0.2397977271573076
02.Juni2021
148.489731
0.500608
0.3382735094659626
01.Juni2021
147.989123
-0.255493
-0.17234555081582187
28.Mai2021
148.244616
0.113037
0.07630850947723983
27.Mai2021
148.131579
0.248465
0.16801444957400613
26.Mai2021
147.883114
-0.097497
-0.06588498272925769
25.Mai2021
147.980611
-0.096542
-0.06519709357188952
24.Mai2021
148.077153
0.668264
0.45334036809679773
21.Mai2021
147.408889
1.319286
0.9030663188262618
20.Mai2021
146.089603
2.562767
1.7855664288454043
19.Mai2021
143.526836
-3.21593
-2.191542443734501
18.Mai2021
146.742766
0.390903
0.26709806898734184
17.Mai2021
146.351863
-0.119949
-0.08189220735522819
14.Mai2021
146.471812
1.377651
0.9494875538099703
13.Mai2021
145.094161
0.923372
0.6404709347883225
12.Mai2021
144.170789
-0.913008
-0.6292970124017364
11.Mai2021
145.083797
-3.454032
-2.3253551120637423
10.Mai2021
148.537829
-0.240523
-0.16166532077193596
07.Mai2021
148.778352
2.583313
1.7670319168627877
06.Mai2021
146.195039
-0.396912
-0.27075974996744534
05.Mai2021
146.591951
0.982931
0.6750481529234933
04.Mai2021
145.60902
-1.562924
-1.0619714311852808
30.Apr.2021
147.171944
-0.398763
-0.2702182622192086
29.Apr.2021
147.570707
0.089193
0.06047741007052586
28.Apr.2021
147.481514
0.38488
0.26165112656486755
27.Apr.2021
147.096634
-0.40871
-0.27708148662057963
26.Apr.2021
147.505344
0.635114
0.432432086475251
23.Apr.2021
146.87023
0.034638
0.023589648482501436
22.Apr.2021
146.835592
0.879525
0.602595711214937
21.Apr.2021
145.956067
0.535858
0.36848936175026403
20.Apr.2021
145.420209
-0.982139
-0.6708492134292818
19.Apr.2021
146.402348
-0.43517
-0.29636158791515393
16.Apr.2021
146.837518
0.766193
0.5245334770530766
15.Apr.2021
146.071325
0.525766
0.3612380917785338
14.Apr.2021
145.545559
0.701006
0.4839712543418875
13.Apr.2021
144.844553
0.33021
0.22849635070478783
12.Apr.2021
144.514343
0.723696
0.5032983821263424
09.Apr.2021
143.790647
0.546521
0.3815311770620179
08.Apr.2021
143.244126
0.437373
0.30626913000395717
07.Apr.2021
142.806753
-0.301861
-0.2109313978821708
06.Apr.2021
143.108614
2.505703
1.7821131740295193
01.Apr.2021
140.602911
1.023574
0.7333277417702593
31.März2021
139.579337
1.21218
0.8760604946157852
30.März2021
138.367157
0.319614
0.23152458425138359
29.März2021
138.047543
0.325114
0.23606467178995225
26.März2021
137.722429
2.023851
1.4914312514019124
25.März2021
135.698578
-1.674814
-1.219169138664058
24.März2021
137.373392
-0.596792
-0.4325514271982126
23.März2021
137.970184
0.107718
0.07813439228629496
22.März2021
137.862466
0.633319
0.4615047268347445
19.März2021
137.229147
-1.49757
-1.0795108774901665
18.März2021
138.726717
-0.70046
-0.5023841227166207
16.März2021
139.427177
1.426168
1.0334475163148988
15.März2021
138.001009
0.763914
0.5566381305287758
12.März2021
137.237095
-0.867298
-0.628001746475943
11.März2021
138.104393
1.858431
1.3640264802857056
10.März2021
136.245962
0.349283
0.25702099754770313
09.März2021
135.896679
0.667069
0.4932861967138706
08.März2021
135.22961
4.359819
3.331417408621062
05.März2021
130.869791
-2.854757
-2.1348040002348707
04.März2021
133.724548
-1.55442
-1.1490477958110976
03.März2021
135.278968
-1.356517
-0.9927999304133915
02.März2021
136.635485
-0.309113
-0.22572120734546974
01.März2021
136.944598
2.411888
1.7927892777897658
26.Feb.2021
134.53271
-2.317029
-1.6931190493538317
25.Feb.2021
136.849739
0.316742
0.23198934100889912
24.Feb.2021
136.532997
1.061618
0.7836474448230132
23.Feb.2021
135.471379
-1.064122
-0.7793738567671129
22.Feb.2021
136.535501
-1.958593
-1.4142068758542152
19.Feb.2021
138.494094
1.274842
0.9290547655805615
18.Feb.2021
137.219252
-0.760079
-0.5508643899715675
17.Feb.2021
137.979331
-0.962405
-0.6926680403647756
16.Feb.2021
138.941736
0.625653
0.45233568391320045
12.Feb.2021
138.316083
0.262697
0.19028653161755843
11.Feb.2021
138.053386
0.522719
0.38007450367415146
10.Feb.2021
137.530667
-0.187868
-0.13641446302053678
09.Feb.2021
137.718535
0.162948
0.11845974674950861
08.Feb.2021
137.555587
0.831612
0.6082415318893413
05.Feb.2021
136.723975
1.311919
0.9688347099611279
04.Feb.2021
135.412056
1.04114
0.7748254093914192
03.Feb.2021
134.370916
-0.104419
-0.0776491837703918
02.Feb.2021
134.475335
3.314957
2.527407324184442
01.Feb.2021
131.160378
-1.118065
-0.8452359845209245
29.Jan.2021
132.278443
-1.467512
-1.0972384174160632
28.Jan.2021
133.745955
0.023451
0.017537063170758455
27.Jan.2021
133.722504
-1.409087
-1.0427517278324652
26.Jan.2021
135.131591
1.021613
0.7617725505853115
25.Jan.2021
134.109978
-0.365494
-0.271792316148182
22.Jan.2021
134.475472
-0.655379
-0.48499583562897863
21.Jan.2021
135.130851
0.725894
0.5400797829205064
20.Jan.2021
134.404957
1.839929
1.3879444886474885
19.Jan.2021
132.565028
0.819829
0.6222837767317806
15.Jan.2021
131.745199
-1.909123
-1.4284034900120925
14.Jan.2021
133.654322
0.228154
0.17099644201728104
13.Jan.2021
133.426168
0.381128
0.28646539547810274
12.Jan.2021
133.04504
-0.210224
-0.15776037185292732
11.Jan.2021
133.255264
-0.489241
-0.36580269223023404
08.Jan.2021
133.744505
0.527637
0.39607371643056494
07.Jan.2021
133.216868
1.513434
1.1491226568929098
06.Jan.2021
131.703434
2.013828
1.5528060128426946
05.Jan.2021
129.689606
-0.462243
-0.35515669085884444
04.Jan.2021
130.151849
-0.651864
-0.4983528258100747
31.Dez.2020
130.803713
-0.208044
-0.15879796192642467
30.Dez.2020
131.011757
1.468811
1.1338409734791735
24.Dez.2020
129.542946
-0.346971
-0.2671269702943917
23.Dez.2020
129.889917
0.391564
0.3023698687503771
22.Dez.2020
129.498353
1.547735
1.209634642014781
21.Dez.2020
127.950618
-2.033632
-1.5645218555324971
18.Dez.2020
129.98425
-0.19839
-0.15239359103487224
17.Dez.2020
130.18264
0.692926
0.5351204961345424
16.Dez.2020
129.489714
0.960711
0.747466313109112
15.Dez.2020
128.529003
-0.446568
-0.346242312817518
14.Dez.2020
128.975571
1.149327
0.8991322626987304
11.Dez.2020
127.826244
-0.57537
-0.44810184395345687
10.Dez.2020
128.401614
-0.962661
-0.7441474858495516
09.Dez.2020
129.364275
0.300421
0.23276927713626155
08.Dez.2020
129.063854
-0.073371
-0.05681630529074788
07.Dez.2020
129.137225
0.130215
0.10093637547292973
04.Dez.2020
129.00701
0.462794
0.3600270898225401
03.Dez.2020
128.544216
0.662131
0.5177668162041619
02.Dez.2020
127.882085
-0.291256
-0.22723602094448017
01.Dez.2020
128.173341
1.844302
1.4599192826916065
30.Nov.2020
126.329039
-1.126367
-0.8837341901370586
27.Nov.2020
127.455406
0.829475
0.6550593495735088
25.Nov.2020
126.625931
0.22413
0.17731551150920705
24.Nov.2020
126.401801
1.579103
1.2650768051816985
23.Nov.2020
124.822698
0.201478
0.16167230588819465
20.Nov.2020
124.62122
0.313832
0.25246447942418354
19.Nov.2020
124.307388
-1.395376
-1.1100599188097406
18.Nov.2020
125.702764
0.037092
0.029516413997292754
17.Nov.2020
125.665672
-0.101449
-0.08066416659088507
16.Nov.2020
125.767121
2.385248
1.9332240158163265
13.Nov.2020
123.381873
-0.328344
-0.26541380975833223
12.Nov.2020
123.710217
-0.01084
-0.00876164515794591
11.Nov.2020
123.721057
1.598018
1.3085311445615107
10.Nov.2020
122.123039
-3.454084
-2.7505678721434
09.Nov.2020
125.577123
3.582938
2.936974413985388
06.Nov.2020
121.994185
-1.031185
-0.8381889036383309
05.Nov.2020
123.02537
2.104372
1.7402866622056825
04.Nov.2020
120.920998
2.982041
2.5284613971955
03.Nov.2020
117.938957
2.625546
2.276878272207211
02.Nov.2020
115.313411
2.055374
1.8147709906008702
30.Okt.2020
113.258037
-1.480538
-1.2903576674191743
29.Okt.2020
114.738575
-0.4644
-0.4031145897056912
28.Okt.2020
115.202975
-3.635342
-3.059065536917693
27.Okt.2020
118.838317
-1.642056
-1.362924067308457
23.Okt.2020
120.480373
0.668007
0.5575442855372709
22.Okt.2020
119.812366
-1.061847
-0.8784727309868814
21.Okt.2020
120.874213
0.152926
0.12667691324397495
20.Okt.2020
120.721287
-1.215073
-0.9964812792509141
19.Okt.2020
121.93636
-1.186453
-0.9636337662298213
16.Okt.2020
123.122813
1.87275
1.544535279952803
15.Okt.2020
121.250063
-2.192537
-1.7761591217294517
14.Okt.2020
123.4426
-0.23854
-0.1928669156833451
13.Okt.2020
123.68114
0.448195
0.36369738627929404
12.Okt.2020
123.232945
1.952922
1.6102585996376337
09.Okt.2020
121.280023
0.785001
0.6514800254569852
08.Okt.2020
120.495022
1.201646
1.0073032051670665
07.Okt.2020
119.293376
-0.093497
-0.07831430512465135
06.Okt.2020
119.386873
0.467034
0.3927300977930184
05.Okt.2020
118.919839
1.050732
0.891439688263694
02.Okt.2020
117.869107
-0.600349
-0.5067542472719719
01.Okt.2020
118.469456
0.396944
0.33618663080531397
30.Sept.2020
118.072512
1.109082
0.9482297159035094
29.Sept.2020
116.96343
-0.012689
-0.010847513243280024
28.Sept.2020
116.976119
2.935033
2.57366279377592
25.Sept.2020
114.041086
0.598604
0.5276718116939649
24.Sept.2020
113.442482
-2.106678
-1.8231876371926892
23.Sept.2020
115.54916
0.99859
0.8717459895660057
22.Sept.2020
114.55057
1.41291
1.2488414556214085
21.Sept.2020
113.13766
-3.385665
-2.905568477384249
18.Sept.2020
116.523325
-0.647198
-0.5523556466501391
17.Sept.2020
117.170523
-1.820201
-1.5296999117342962
16.Sept.2020
118.990724
-0.173753
-0.14580939250880948
15.Sept.2020
119.164477
0.72213
0.6096890329267116
14.Sept.2020
118.442347
1.449049
1.2385743668838192
11.Sept.2020
116.993298
-1.340358
-1.1326938128236315
10.Sept.2020
118.333656
0.023695
0.020027899425983244
09.Sept.2020
118.309961
1.04767
0.8934415241810345
08.Sept.2020
117.262291
-0.921323
-0.7795691541468684
04.Sept.2020
118.183614
-4.915349
-3.9930060174430553
03.Sept.2020
123.098963
-1.746704
-1.3990906068049602
02.Sept.2020
124.845667
1.474445
1.1951287959196837
01.Sept.2020
123.371222
1.067905
0.8731611097677752
28.Aug.2020
122.303317
-0.419599
-0.34190761894868926
27.Aug.2020
122.722916
1.626065
1.3427805814702811
26.Aug.2020
121.096851
0.944488
0.7860752601261783
25.Aug.2020
120.152363
0.552743
0.46216116740170243
24.Aug.2020
119.59962
0.660228
0.5550961619174916
21.Aug.2020
118.939392
0.640035
0.5410299905518506
20.Aug.2020
118.299357
-0.51954
-0.4372536802794929
19.Aug.2020
118.818897
0.443474
0.37463350817339847
18.Aug.2020
118.375423
-0.011909
-0.010059353309862578
17.Aug.2020
118.387332
0.698124
0.593192877973994
14.Aug.2020
117.689208
-0.454274
-0.3845104209811592
13.Aug.2020
118.143482
0.281657
0.23897220325580398
12.Aug.2020
117.861825
0.430803
0.36685621283275555
11.Aug.2020
117.431022
1.022435
0.8783157895387906
10.Aug.2020
116.408587
-0.730593
-0.6236965292056851
07.Aug.2020
117.13918
0.871516
0.7495772857361269
06.Aug.2020
116.267664
0.043992
0.03785115307662969
05.Aug.2020
116.223672
0.80698
0.6991882941853852
04.Aug.2020
115.416692
2.17863
1.9239379070263496
31.Juli2020
113.238062
0.636174
0.5649763172709857
30.Juli2020
112.601888
-0.856198
-0.754638148928407
29.Juli2020
113.458086
0.299134
0.26434850686846234
28.Juli2020
113.158952
0.086073
0.07612170200424453
27.Juli2020
113.072879
0.197737
0.17518206090053026
24.Juli2020
112.875142
-1.831521
-1.596699748819299
23.Juli2020
114.706663
0.359147
0.3140837794849868
22.Juli2020
114.347516
-0.486939
-0.424035625892943
21.Juli2020
114.834455
1.449828
1.2786812801350926
20.Juli2020
113.384627
0.585717
0.5192576772240086
17.Juli2020
112.79891
0.451088
0.4015102313242886
16.Juli2020
112.347822
-0.839874
-0.7420188144831572
15.Juli2020
113.187696
2.417006
2.181990560860459
14.Juli2020
110.77069
-2.89627
-2.5480315476018713
13.Juli2020
113.66696
2.476389
2.2271573729034992
10.Juli2020
111.190571
1.197912
1.0890835905694398
09.Juli2020
109.992659
-1.11543
-1.0039143054651944
08.Juli2020
111.108089
-0.460416
-0.41267560231267775
07.Juli2020
111.568505
0.138267
0.12408391338085449
06.Juli2020
111.430238
1.474446
1.3409443678965087
02.Juli2020
109.955792
0.882107
0.8087257710235058
01.Juli2020
109.073685
1.426371
1.3250409573619273
30.Juni2020
107.647314
1.546652
1.457721347676417
29.Juni2020
106.100662
0.365855
0.34601188613320116
26.Juni2020
105.734807
-0.888493
-0.8333009764282291
25.Juni2020
106.6233
-0.823938
-0.7668303209431964
24.Juni2020
107.447238
-2.179721
-1.9883074563803234
23.Juni2020
109.626959
1.716978
1.591120658245691
22.Juni2020
107.909981
-1.35066
-1.236181654837628
19.Juni2020
109.260641
0.515233
0.4737974774990039
18.Juni2020
108.745408
-0.188474
-0.17301687642050614
17.Juni2020
108.933882
1.251279
1.1620066428000444
16.Juni2020
107.682603
2.899472
2.767117161253752
15.Juni2020
104.783131
-0.633295
-0.6007555217248591
12.Juni2020
105.416426
-2.380341
-2.2081747590815968
11.Juni2020
107.796767
-3.280488
-2.953339097189609
10.Juni2020
111.077255
-0.971348
-0.8668988046196345
09.Juni2020
112.048603
0.295755
0.2646509733693767
08.Juni2020
111.752848
0.614896
0.5532727470090505
05.Juni2020
111.137952
2.068204
1.8962214893904403
04.Juni2020
109.069748
0.530769
0.4890123390602375
03.Juni2020
108.538979
1.530071
1.4298538585217597
02.Juni2020
107.008908
1.818943
1.7291982177197227
29.Mai2020
105.189965
-1.37846
-1.293497581483446
28.Mai2020
106.568425
2.706859
2.6062181654376366
27.Mai2020
103.861566
-1.203457
-1.145440190880651
26.Mai2020
105.065023
2.484778
2.4222773108018996
22.Mai2020
102.580245
-0.771229
-0.7462196426922755
21.Mai2020
103.351474
-0.459772
-0.44289228548513904
20.Mai2020
103.811246
0.507764
0.491526510209985
19.Mai2020
103.303482
0.238492
0.2313996246446053
18.Mai2020
103.06499
3.796025
3.8239796294844015
15.Mai2020
99.268965
1.039912
1.0586603130542245
14.Mai2020
98.229053
-1.785313
-1.7850565587747664
13.Mai2020
100.014366
-2.696661
-2.6254834351914327
12.Mai2020
102.711027
0.640828
0.627830656037028
11.Mai2020
102.070199
1.325332
1.3155330285958886
07.Mai2020
100.744867
0.191385
0.19033154913521544
06.Mai2020
100.553482
-0.206178
-0.20462355668925442
05.Mai2020
100.75966
1.153743
1.1583076937085977
01.Mai2020
99.605917
-2.087508
-2.0527462812861303
30.Apr.2020
101.693425
-0.301852
-0.2959470368417157
29.Apr.2020
101.995277
2.572006
2.5869255498544197
28.Apr.2020
99.423271
-0.081916
-0.08232334662111634
27.Apr.2020
99.505187
2.164059
2.223170251324805
24.Apr.2020
97.341128
-1.369298
-1.3871868003082066
23.Apr.2020
98.710426
2.054251
2.12531791165955
22.Apr.2020
96.656175
1.253874
1.3143016330392283
21.Apr.2020
95.402301
-3.906208
-3.933407156480418
20.Apr.2020
99.308509
0.588363
0.5959908122502169
17.Apr.2020
98.720146
1.659604
1.7098647563703075
16.Apr.2020
97.060542
0.699902
0.7263359811640936
15.Apr.2020
96.36064
-1.57217
-1.605355753602904
14.Apr.2020
97.93281
0.804096
0.8278664123978827
09.Apr.2020
97.128714
3.574012
3.8202377043539726
08.Apr.2020
93.554702
-0.104163
-0.11121531314734595
07.Apr.2020
93.658865
3.462064
3.8383445550358264
06.Apr.2020
90.196801
3.320721
3.8223651435469925
03.Apr.2020
86.87608
-0.44751
-0.5124732045487365
02.Apr.2020
87.32359
0.230593
0.26476640825668224
01.Apr.2020
87.092997
-4.131259
-4.528684783134872
31.März2020
91.224256
1.737282
1.9413797588015436
30.März2020
89.486974
1.449441
1.6463898414781795
27.März2020
88.037533
-2.070828
-2.2981529982550675
26.März2020
90.108361
4.285971
4.9940009827272345
25.März2020
85.82239
1.661841
1.9746080791369363
24.März2020
84.160549
7.222499
9.387421438417013
23.März2020
76.93805
-6.708091
-8.019606068856183
20.März2020
83.646141
-0.618465
-0.73395584380944
19.März2020
84.264606
0.824492
0.9881242492070421
18.März2020
83.440114
-5.254204
-5.923946559913793
16.März2020
88.694318
0.038311
0.04321308989248749
13.März2020
88.656007
0.271449
0.30712265371061764
12.März2020
88.384558
-9.189691
-9.418151914241225
11.März2020
97.574249
0.796793
0.8233250107339048
10.März2020
96.777456
-2.605669
-2.621842490865527
09.März2020
99.383125
-4.654504
-4.473865893272135
06.März2020
104.037629
-2.888518
-2.701414089109561
05.März2020
106.926147
0.425759
0.3997722524729206
04.März2020
106.500388
-1.829253
-1.688598783411458
03.März2020
108.329641
4.117967
3.9515409761098357
02.März2020
104.211674
2.990508
2.9544295113138688
28.Feb.2020
101.221166
-5.188205
-4.875703099494874
27.Feb.2020
106.409371
-4.206792
-3.8030536278861886
26.Feb.2020
110.616163
-0.949792
-0.851327808738786
25.Feb.2020
111.565955
-1.777917
-1.5686044323596073
24.Feb.2020
113.343872
-3.224476
-2.766167707892712
21.Feb.2020
116.568348
-1.662301
-1.4059814557898604
20.Feb.2020
118.230649
-0.041353
-0.03496431894337935
19.Feb.2020
118.272002
0.778271
0.6623936386869866
18.Feb.2020
117.493731
-0.319076
-0.2708330343067032
14.Feb.2020
117.812807
0.308249
0.2623293983200209
13.Feb.2020
117.504558
0.249445
0.2127369916909295
12.Feb.2020
117.255113
0.079474
0.06782467813126242
11.Feb.2020
117.175639
0.994909
0.8563459706269706
10.Feb.2020
116.18073
0.195999
0.16898689880136034
07.Feb.2020
115.984731
-0.053508
-0.04611238541805172
06.Feb.2020
116.038239
0.550036
0.47627029056811976
05.Feb.2020
115.488203
0.637849
0.5553739956256469
04.Feb.2020
114.850354
1.314412
1.1577056365111236
03.Feb.2020
113.535942
0.517603
0.4579814254746745
31.Jan.2020
113.018339
0.202241
0.17926608310810396
30.Jan.2020
112.816098
-1.236928
-1.084520107340247
29.Jan.2020
114.053026
0.303351
0.26668295975351136
28.Jan.2020
113.749675
1.158945
1.029343179496216
27.Jan.2020
112.59073
-2.583433
-2.243066441906767
24.Jan.2020
115.174163
0.353612
0.3079692589177699
23.Jan.2020
114.820551
-0.88174
-0.7620765262115683
22.Jan.2020
115.702291
0.550036
0.4776597731412207
21.Jan.2020
115.152255
-0.041793
-0.03628052032688356
17.Jan.2020
115.194048
0.606617
0.5293922681624654
16.Jan.2020
114.587431
0.260896
0.22820249034924395
15.Jan.2020
114.326535
0.505849
0.4444262442768971
14.Jan.2020
113.820686
0.253727
0.22341621386551347
13.Jan.2020
113.566959
-0.054876
-0.048297054875059885
10.Jan.2020
113.621835
0.194888
0.17181807776242095
09.Jan.2020
113.426947
1.120256
0.9974971126163801
08.Jan.2020
112.306691
0.109254
0.09737655593683481
07.Jan.2020
112.197437
0.290388
0.25949035614369564
06.Jan.2020
111.907049
-0.021742
-0.019424850215705447
03.Jan.2020
111.928791
-0.292077
-0.26026977442377297
02.Jan.2020
112.220868
0.849581
0.7628366546576767
31.Dez.2019
111.371287
-0.244861
-0.21937775526888814
30.Dez.2019
111.616148
-0.757588
-0.6741682059943259
27.Dez.2019
112.373736
0.644691
0.577012897586299
24.Dez.2019
111.729045
-0.194699
-0.1739568326091736
23.Dez.2019
111.923744
0.156627
0.140136924172429
20.Dez.2019
111.767117
0.908065
0.8191166924285083
19.Dez.2019
110.859052
-0.033771
-0.030453729183177167
18.Dez.2019
110.892823
0.062481
0.05637535612765681
17.Dez.2019
110.830342
-0.13133
-0.11835618338555677
16.Dez.2019
110.961672
1.235983
1.1264299283643595
13.Dez.2019
109.725689
-0.36758
-0.333880539054572
12.Dez.2019
110.093269
1.029168
0.9436358898699398
11.Dez.2019
109.064101
-0.144915
-0.13269508810517988
10.Dez.2019
109.209016
-0.289566
-0.2644472601480812
09.Dez.2019
109.498582
-0.034715
-0.031693558900176264
06.Dez.2019
109.533297
1.239835
1.1448844437164638
05.Dez.2019
108.293462
-0.227492
-0.20962956149464002
04.Dez.2019
108.520954
1.234938
1.1510707975212724
03.Dez.2019
107.286016
-1.098198
-1.0132453421676333
02.Dez.2019
108.384214
-1.183321
-1.0799923535744416
29.Nov.2019
109.567535
0.069654
0.0636121899016475
27.Nov.2019
109.497881
0.286082
0.26195154975883145
26.Nov.2019
109.211799
0.322229
0.29592274080979475
25.Nov.2019
108.88957
0.899122
0.8325940086849163
22.Nov.2019
107.990448
0.074819
0.06933101413883247
21.Nov.2019
107.915629
-0.536762
-0.4949286917980444
20.Nov.2019
108.452391
0.145144
0.13401134644295778
19.Nov.2019
108.307247
0.021605
0.01995186028448721
18.Nov.2019
108.285642
0.187466
0.17342198262438765
15.Nov.2019
108.098176
0.736947
0.6864181854699148
14.Nov.2019
107.361229
-0.164507
-0.15299314017250717
13.Nov.2019
107.525736
-0.185394
-0.17212148828073756
12.Nov.2019
107.71113
0.508551
0.47438317691965226
08.Nov.2019
107.202579
-0.324726
-0.3019939912006536
07.Nov.2019
107.527305
0.848079
0.7949804585196372
06.Nov.2019
106.679226
0.058485
0.05485330476178176
05.Nov.2019
106.620741
-0.336341
-0.3144635153752605
04.Nov.2019
106.957082
0.502866
0.4723777215173892
01.Nov.2019
106.454216
0.79481
0.7522378083405088
31.Okt.2019
105.659406
-0.120116
-0.11355316958229401
30.Okt.2019
105.779522
-0.105315
-0.09946183323680235
29.Okt.2019
105.884837
0.611806
0.5811611902767386
25.Okt.2019
105.273031
0.548841
0.5240823538477595
24.Okt.2019
104.72419
0.312558
0.29935170441546205
23.Okt.2019
104.411632
-0.482464
-0.4599534372268197
22.Okt.2019
104.894096
0.514122
0.492548503604724
21.Okt.2019
104.379974
0.39738
0.38216011422065504
18.Okt.2019
103.982594
-0.249171
-0.23905476415946714
17.Okt.2019
104.231765
0.015927
0.015282705878160285
16.Okt.2019
104.215838
-0.304451
-0.2912841161394033
15.Okt.2019
104.520289
0.556507
0.535289299113801
11.Okt.2019
103.963782
1.321186
1.287171263673027
10.Okt.2019
102.642596
1.025767
1.0094459845819437
09.Okt.2019
101.616829
0.146225
0.14410577471284194
08.Okt.2019
101.470604
-1.354627
-1.3174072032962416
07.Okt.2019
102.825231
0.8864
0.8695410682117789
04.Okt.2019
101.938831
1.511478
1.5050461401686053
03.Okt.2019
100.427353
-0.422265
-0.41870758499055494
02.Okt.2019
100.849618
-2.538437
-2.455251721294109
01.Okt.2019
103.388055
-0.358365
-0.3454239674005137
30.Sept.2019
103.74642
-0.363461
-0.3491128762312196
27.Sept.2019
104.109881
0.326137
0.31424670900290513
26.Sept.2019
103.783744
0.093311
0.08998998007848998
25.Sept.2019
103.690433
-1.058843
-1.0108356262051874
24.Sept.2019
104.749276
0.433196
0.4152725064055321
23.Sept.2019
104.31608
-0.90852
-0.8634102671808683
20.Sept.2019
105.2246
-0.130156
-0.1235406971091082
19.Sept.2019
105.354756
0.596328
0.5692410733769315
18.Sept.2019
104.758428
0.086518
0.0826563688385929
17.Sept.2019
104.67191
0.064967
0.062105820260897976
16.Sept.2019
104.606943
-0.549247
-0.5223154243226196
13.Sept.2019
105.15619
0.359241
0.34279719345646215
12.Sept.2019
104.796949
0.480513
0.4606301925422375
11.Sept.2019
104.316436
0.890863
0.8613566008476453
10.Sept.2019
103.425573
-1.105755
-1.0578216321904952
09.Sept.2019
104.531328
-0.133776
-0.12781337321367398
06.Sept.2019
104.665104
0.163146
0.15611764901094005
05.Sept.2019
104.501958
1.771616
1.724530421596377
04.Sept.2019
102.730342
0.692835
0.6790003209310083
03.Sept.2019
102.037507
-0.82652
-0.8035073330349005
30.Aug.2019
102.864027
0.397368
0.38780224111727896
29.Aug.2019
102.466659
1.339424
1.3244938418419132
28.Aug.2019
101.127235
-0.302496
-0.2982320834509558
27.Aug.2019
101.429731
-1.164979
-1.1355156615774828
23.Aug.2019
102.59471
0.517821
0.5072852484757838
22.Aug.2019
102.076889
-0.755875
-0.7350526919610952
21.Aug.2019
102.832764
0.213191
0.20774886677807555
20.Aug.2019
102.619573
-0.040649
-0.039595667346209326
19.Aug.2019
102.660222
1.097087
1.0802019847063602
16.Aug.2019
101.563135
1.499755
1.4988050573546485
15.Aug.2019
100.06338
-0.74409
-0.7381298231172749
14.Aug.2019
100.80747
-2.153522
-2.091590182037096
13.Aug.2019
102.960992
0.898281
0.8801265331860526
12.Aug.2019
102.062711
-0.561285
-0.5469334871738964
09.Aug.2019
102.623996
-0.079067
-0.07698601939457249
08.Aug.2019
102.703063
1.887709
1.8724419695039707
07.Aug.2019
100.815354
0.099351
0.0986447009816305
06.Aug.2019
100.716003
-1.957957
-1.906965505177749
02.Aug.2019
102.67396
-3.427794
-3.2306666673955267
01.Aug.2019
106.101754
-0.293921
-0.27625277061309117
31.Juli2019
106.395675
0.071861
0.06758692836206948
30.Juli2019
106.323814
-0.281581
-0.26413391179686546
29.Juli2019
106.605395
-0.214564
-0.20086508364977
26.Juli2019
106.819959
0.08112
0.07599857817452933
25.Juli2019
106.738839
0.176312
0.1654540343248429
24.Juli2019
106.562527
0.546236
0.5152377949158776
23.Juli2019
106.016291
0.408355
0.3866707517132046
22.Juli2019
105.607936
-0.660106
-0.6211707561149946
19.Juli2019
106.268042
0.379752
0.3586345572300771
18.Juli2019
105.88829
-0.239941
-0.22608593183843798
17.Juli2019
106.128231
-0.680857
-0.6374523111741203
16.Juli2019
106.809088
0.081822
0.07666457042008365
15.Juli2019
106.727266
0.447991
0.42152244640359093
12.Juli2019
106.279275
0.257697
0.24306089841447182
11.Juli2019
106.021578
-0.054635
-0.051505420918448515
10.Juli2019
106.076213
0.522573
0.49507814226018165
09.Juli2019
105.55364
-0.013621
-0.01290267443805329
08.Juli2019
105.567261
0.01566
0.014836345305648183
05.Juli2019
105.551601
-0.531731
-0.50123896937928
03.Juli2019
106.083332
0.78421
0.744745051150569
02.Juli2019
105.299122
0.093504
0.08887738295496729
01.Juli2019
105.205618
1.204097
1.1577686445566502
28.Juni2019
104.001521
0.313767
0.30260757697577284
27.Juni2019
103.687754
-0.09036
-0.0870703817184421
26.Juni2019
103.778114
-0.494775
-0.4745001358886297
25.Juni2019
104.272889
-0.699204
-0.6660856042948482
24.Juni2019
104.972093
-0.171263
-0.16288523261517351
21.Juni2019
105.143356
0.260072
0.24796325027351357
20.Juni2019
104.883284
0.807783
0.7761509598690282
19.Juni2019
104.075501
-0.488286
-0.4669742881443267
18.Juni2019
104.563787
1.252203
1.212064467039824
17.Juni2019
103.311584
0.205989
0.19978450248020002
14.Juni2019
103.105595
0.000256
0.00024828976121207456
13.Juni2019
103.105339
0.197821
0.19223182508395548
12.Juni2019
102.907518
-0.513635
-0.49664404727725286
11.Juni2019
103.421153
-0.016098
-0.015563058612220853
10.Juni2019
103.437251
0.295513
0.28651155752291085
07.Juni2019
103.141738
1.873778
1.8503167240655385
06.Juni2019
101.26796
0.80369
0.7999759516492779
05.Juni2019
100.46427
1.035832
1.0417864555007894
04.Juni2019
99.428438
0.384939
0.3886565033410219
03.Juni2019
99.043499
-0.102072
-0.10295164874283694
31.Mai2019
99.145571
-0.980437
-0.979203125725336
30.Mai2019
100.126008
0.270019
0.2704084178666539
29.Mai2019
99.855989
-1.766393
-1.7381928717238688
28.Mai2019
101.622382
0.22459
0.2214939749378369
24.Mai2019
101.397792
-0.108027
-0.10642444055350167
23.Mai2019
101.505819
-1.114295
-1.0858446327588371
22.Mai2019
102.620114
-0.172978
-0.16827784497425177
21.Mai2019
102.793092
0.553484
0.5413596656200012
20.Mai2019
102.239608
-0.900044
-0.8726459538568154
17.Mai2019
103.139652
-0.270682
-0.26175527099641704
16.Mai2019
103.410334
1.639398
1.6108705141515058
15.Mai2019
101.770936
0.37528
0.3701144751211038
14.Mai2019
101.395656
0.476162
0.47182361021350344
13.Mai2019
100.919494
-0.466119
-0.45974866276145115
10.Mai2019
101.385613
-0.201974
-0.1988175976657463
09.Mai2019
101.587587
-1.6705
-1.6177909629489844
08.Mai2019
103.258087
-0.075057
-0.0726359395393989
07.Mai2019
103.333144
-1.50675
-1.4371914569085695
03.Mai2019
104.839894
0.740794
0.7116238276795861
02.Mai2019
104.0991
-0.869689
-0.8285215141426467
01.Mai2019
104.968789
0.501804
0.4803469727780504
30.Apr.2019
104.466985
-0.376852
-0.35944125165888385
29.Apr.2019
104.843837
0.664743
0.6380771558639202
26.Apr.2019
104.179094
0.269877
0.2597238318136879
25.Apr.2019
103.909217
-0.451795
-0.43291550296580106
24.Apr.2019
104.361012
0.556403
0.5360099184035267
23.Apr.2019
103.804609
0.979768
0.9528514612534145
18.Apr.2019
102.824841
-0.221519
-0.21497023281559874
17.Apr.2019
103.04636
-0.316761
-0.3064545622611376
16.Apr.2019
103.363121
0.262887
0.2549819625045662
15.Apr.2019
103.100234
-0.074514
-0.07222116016217457
12.Apr.2019
103.174748
0.267073
0.25952680400174233
11.Apr.2019
102.907675
0.285069
0.2777838247452028
10.Apr.2019
102.622606
0.076213
0.07432050779201956
09.Apr.2019
102.546393
-0.22223
-0.21624304531160254
08.Apr.2019
102.768623
-0.086598
-0.08419407314286943
05.Apr.2019
102.855221
0.430588
0.4203949649494961
04.Apr.2019
102.424633
-0.211117
-0.20569538391837153
03.Apr.2019
102.63575
0.66895
0.6560468701577377
02.Apr.2019
101.9668
0.219399
0.2156310606892062
01.Apr.2019
101.747401
1.086481
1.0793473773138573
29.März2019
100.66092
0.810358
0.8115707951648785
28.März2019
99.850562
0.473555
0.47652370935260707
27.März2019
99.377007
-1.023223
-1.0191440796500166
26.März2019
100.40023
0.792879
0.7960045037238266
25.März2019
99.607351
-0.395094
-0.3950843401878824
22.März2019
100.002445
-1.828957
-1.7960638507166975
21.März2019
101.831402
1.095814
1.0878121841111406
20.März2019
100.735588
-1.405039
-1.3755926914370713
19.März2019
102.140627
0.865356
0.8544593279834324
18.März2019
101.275271
0.015129
0.014940725641091833
15.März2019
101.260142
0.371618
0.36834516480784274
14.März2019
100.888524
-0.06892
-0.06826638756821142
13.März2019
100.957444
0.692946
0.6911180066946527
12.März2019
100.264498
0.845979
0.8509269787050439
11.März2019
99.418519
1.664162
1.702391638666295
08.März2019
97.754357
-0.829655
-0.8415715521904302
07.März2019
98.584012
-1.107651
-1.11107686106109
06.März2019
99.691663
-0.149884
-0.150121872610808
05.März2019
99.841547
-0.614543
-0.6117528563972577
04.März2019
100.45609
0.22475
0.2242312633952614
01.März2019
100.23134
0.314843
0.31510612306594377
28.Feb.2019
99.916497
0.283922
0.2849690475228609
27.Feb.2019
99.632575
-0.411484
-0.41130278410635057
26.Feb.2019
100.044059
-0.810776
-0.8039039476887747
25.Feb.2019
100.854835
0.767686
0.7670175518737176
22.Feb.2019
100.087149
0.713535
0.7180326560328177
21.Feb.2019
99.373614
-0.356283
-0.35724793739634564
20.Feb.2019
99.729897
0.336378
0.3384305167824876
19.Feb.2019
99.393519
0.124151
0.1250647631805211
15.Feb.2019
99.269368
0.860293
0.8742008803558006
14.Feb.2019
98.409075
-0.480581
-0.4859770166457046
13.Feb.2019
98.889656
0.799861
0.81543752844014
12.Feb.2019
98.089795
1.041833
1.073523831443261
11.Feb.2019
97.047962
0.81626
0.8482235926784294
08.Feb.2019
96.231702
-0.524261
-0.5418384394561812
07.Feb.2019
96.755963
-1.054559
-1.0781651896306208
06.Feb.2019
97.810522
-0.180087
-0.18377985588394496
05.Feb.2019
97.990609
1.121185
1.1574188776016672
04.Feb.2019
96.869424
0.0904
0.09340867087066305
01.Feb.2019
96.779024
0.349216
0.36214528188213335
31.Jan.2019
96.429808
1.425218
1.5001569924147875
30.Jan.2019
95.00459
0.653909
0.6930623002074568
29.Jan.2019
94.350681
0.126393
0.13414057318215022
28.Jan.2019
94.224288
-1.276976
-1.3371299462591406
25.Jan.2019
95.501264
1.026609
1.0866501708844558
24.Jan.2019
94.474655
0.21916
0.2325169476856495
23.Jan.2019
94.255495
-0.407726
-0.4307121558857584
22.Jan.2019
94.663221
-0.692174
-0.7258886610453451
18.Jan.2019
95.355395
1.662817
1.7747585086195408
17.Jan.2019
93.692578
-0.015741
-0.016797868287446283
16.Jan.2019
93.708319
0.745255
0.8016678538048186
15.Jan.2019
92.963064
0.626242
0.6782148079560286
14.Jan.2019
92.336822
-0.124123
-0.1342437068970039
11.Jan.2019
92.460945
0.24595
0.2667136727600538
10.Jan.2019
92.214995
0.14826
0.16103536201213176
09.Jan.2019
92.066735
0.909036
0.99721253385301
08.Jan.2019
91.157699
0.173881
0.1911120063130347
07.Jan.2019
90.983818
1.047781
1.1650290972905555
04.Jan.2019
89.936037
2.026322
2.3050034913661137
03.Jan.2019
87.909715
-1.177825
-1.3220984662950621
02.Jan.2019
89.08754
0.200974
0.2261016586015934
31.Dez.2018
88.886566
0.361188
0.408005035572963
28.Dez.2018
88.525378
2.023147
2.338837942804042
27.Dez.2018
86.502231
1.064968
1.246491241181263
24.Dez.2018
85.437263
-3.124979
-3.5285680775787043
21.Dez.2018
88.562242
-0.640506
-0.7180339332147032
20.Dez.2018
89.202748
-2.493044
-2.7188205103239635
19.Dez.2018
91.695792
0.323864
0.35444584249114236
18.Dez.2018
91.371928
-1.009787
-1.0930593786876548
17.Dez.2018
92.381715
-1.446567
-1.5417174535925107
14.Dez.2018
93.828282
-0.957503
-1.0101757346842672
13.Dez.2018
94.785785
-0.984412
-1.0278897097810085
12.Dez.2018
95.770197
0.652959
0.6864780913844449
11.Dez.2018
95.117238
2.151475
2.3142659518644515
10.Dez.2018
92.965763
-2.842388
-2.966749666215769
07.Dez.2018
95.808151
1.439351
1.5252403336696028
06.Dez.2018
94.3688
-4.513985
-4.564985705044614
04.Dez.2018
98.882785
-0.274243
-0.2765744451316149
03.Dez.2018
99.157028
1.287032
1.315042456934401
30.Nov.2018
97.869996
0.643966
0.6623390875879639
29.Nov.2018
97.22603
1.291426
1.34615242691782
28.Nov.2018
95.934604
0.515036
0.5397593080698081
27.Nov.2018
95.419568
0.080956
0.08491417936732706
26.Nov.2018
95.338612
1.002559
1.0627527526512053
23.Nov.2018
94.336053
-0.731896
-0.7698661932845527
21.Nov.2018
95.067949
-0.231831
-0.24326498969882196
20.Nov.2018
95.29978
-1.764404
-1.817770394072442
19.Nov.2018
97.064184
-0.718668
-0.7349632223858638
16.Nov.2018
97.782852
1.529333
1.5888593122501837
15.Nov.2018
96.253519
-1.435192
-1.4691482621773972
14.Nov.2018
97.688711
-0.41793
-0.4259956265345992
13.Nov.2018
98.106641
-1.455439
-1.4618406927617422
09.Nov.2018
99.56208
-1.084022
-1.077063073938025
08.Nov.2018
100.646102
0.611585
0.6113739720460688
07.Nov.2018
100.034517
1.554684
1.5786826121039421
06.Nov.2018
98.479833
0.490005
0.5000570059169815
05.Nov.2018
97.989828
0.244017
0.2496444579093011
02.Nov.2018
97.745811
-0.215644
-0.22013147926396154
01.Nov.2018
97.961455
0.422037
0.43268353313324054
31.Okt.2018
97.539418
1.912766
2.000243614092021
30.Okt.2018
95.626652
-0.565347
-0.587727675770622
29.Okt.2018
96.191999
1.97821
2.0997032610587394
26.Okt.2018
94.213789
-2.257466
-2.3400400461256567
25.Okt.2018
96.471255
-0.991242
-1.0170496657806747
24.Okt.2018
97.462497
0.474171
0.48889492123000455
23.Okt.2018
96.988326
-2.530347
-2.5425851488192572
22.Okt.2018
99.518673
-0.941413
-0.9371015270681732
19.Okt.2018
100.460086
-0.634062
-0.6271995091150083
18.Okt.2018
101.094148
0.447553
0.44467773599295635
17.Okt.2018
100.646595
0.027202
0.027034549890397372
16.Okt.2018
100.619393
1.004205
1.0080842290836212
15.Okt.2018
99.615188
-0.18563
-0.18600047947502796
12.Okt.2018
99.800818
0.145627
0.14613087239981307
11.Okt.2018
99.655191
-3.041542
-2.961673571446523
10.Okt.2018
102.696733
-1.584813
-1.5197444426073239
09.Okt.2018
104.281546
-0.545781
-0.5206476360882502
05.Okt.2018
104.827327
-0.413704
-0.39310143208308174
04.Okt.2018
105.241031
-0.982573
-0.9250043897964524
03.Okt.2018
106.223604
0.395037
0.37328011821231594
02.Okt.2018
105.828567
-0.498964
-0.46927074794955975
01.Okt.2018
106.327531
0.437218
0.41289707019753547
28.Sept.2018
105.890313
-0.095694
-0.09028927752698523
27.Sept.2018
105.986007
-0.07599
-0.07164677466897026
26.Sept.2018
106.061997
0.204472
0.19315773725108348
25.Sept.2018
105.857525
0.15482
0.14646739645877557
24.Sept.2018
105.702705
-0.708325
-0.6656499800819521
21.Sept.2018
106.41103
1.121557
1.065212853710456
20.Sept.2018
105.289473
-0.082004
-0.07782371694381773
19.Sept.2018
105.371477
0.058997
0.05602090084669927
18.Sept.2018
105.31248
0.248683
0.23669713745449347
17.Sept.2018
105.063797
-0.523037
-0.4953619501461707
14.Sept.2018
105.586834
0.432328
0.41113597167200805
13.Sept.2018
105.154506
0.723401
0.6927064498647219
12.Sept.2018
104.431105
-0.044175
-0.04228272946480737
11.Sept.2018
104.47528
-0.05547
-0.0530657246791016
10.Sept.2018
104.53075
-0.015413
-0.014742769660518292
07.Sept.2018
104.546163
0.228617
0.2191548869449057
06.Sept.2018
104.317546
-0.385301
-0.36799476904386375
05.Sept.2018
104.702847
-0.63986
-0.6074079717734993
04.Sept.2018
105.342707
-0.052136
-0.04946731596725278
31.Aug.2018
105.394843
-0.189807
-0.17976760826502716
30.Aug.2018
105.58465
0.198891
0.18872663810297177
29.Aug.2018
105.385759
0.407404
0.3880838102292611
28.Aug.2018
104.978355
1.007338
0.9688642364631289
24.Aug.2018
103.971017
0.388022
0.3746000972456917
23.Aug.2018
103.582995
-0.148783
-0.1434304924379104
22.Aug.2018
103.731778
-0.115015
-0.11075450351172617
21.Aug.2018
103.846793
0.486625
0.47080515581205323
20.Aug.2018
103.360168
0.481245
0.46777803068564394
17.Aug.2018
102.878923
-0.098841
-0.0959828570369813
16.Aug.2018
102.977764
1.315395
1.2938858428530227
15.Aug.2018
101.662369
-1.412128
-1.3700071706389214
14.Aug.2018
103.074497
0.022239
0.021580313164996347
13.Aug.2018
103.052258
0.130154
0.12645874398370247
10.Aug.2018
102.922104
-0.688714
-0.6647124434438882
09.Aug.2018
103.610818
0.173129
0.16737516245166692
08.Aug.2018
103.437689
-0.191902
-0.18518069804984563
07.Aug.2018
103.629591
0.658992
0.6399807385795628
06.Aug.2018
102.970599
0.556032
0.5429227660553405
03.Aug.2018
102.414567
0.86519
0.8519894710924716
02.Aug.2018
101.549377
-0.470326
-0.46101486886312537
01.Aug.2018
102.019703
0.500738
0.49324576939885073
31.Juli2018
101.518965
-0.031934
-0.03144629965314241
30.Juli2018
101.550899
-0.812741
-0.7939743057202733
27.Juli2018
102.36364
-0.388195
-0.37779860573779533
26.Juli2018
102.751835
0.838031
0.8222939063289209
25.Juli2018
101.913804
-0.329969
-0.32272772249905135
24.Juli2018
102.243773
0.776051
0.7648254880502787
23.Juli2018
101.467722
-0.222571
-0.2188714315141171
20.Juli2018
101.690293
-0.030558
-0.03004103848875586
19.Juli2018
101.720851
-0.117839
-0.11571142558884055
18.Juli2018
101.83869
0.202916
0.19965017435691493
17.Juli2018
101.635774
0.420697
0.4156465740771012
16.Juli2018
101.215077
-0.354099
-0.3486284067126822
13.Juli2018
101.569176
0.522166
0.5167555180504598
12.Juli2018
101.04701
0.157473
0.15608456999857181
11.Juli2018
100.889537
-0.5
-0.493147532570348
10.Juli2018
101.389537
0.541159
0.5366065480993656
09.Juli2018
100.848378
1.057162
1.0593738030008573
06.Juli2018
99.791216
1.152913
1.1688289081777896
05.Juli2018
98.638303
-0.382279
-0.3860601425267325
03.Juli2018
99.020582
0.743055
0.7560782436049698
02.Juli2018
98.277527
-1.214939
-1.221136683857047
29.Juni2018
99.492466
1.277891
1.3011215494238
28.Juni2018
98.214575
-1.385687
-1.391248348322618
27.Juni2018
99.600262
0.699789
0.7075689112224974
26.Juni2018
98.900473
-0.036491
-0.036883080422803353
25.Juni2018
98.936964
-1.379105
-1.37475981041482
22.Juni2018
100.316069
0.237142
0.2369549785440845
21.Juni2018
100.078927
-0.715262
-0.709626226567486
20.Juni2018
100.794189
0.649875
0.6489384909062336
19.Juni2018
100.144314
-0.623518
-0.6187669096622025
18.Juni2018
100.767832
0.137333
0.13647254198749426
15.Juni2018
100.630499
-0.419977
-0.41561110508771876
14.Juni2018
101.050476
-0.24096
-0.2378878309119835
13.Juni2018
101.291436
0.067667
0.06684892359619607
12.Juni2018
101.223769
0.064275
0.0635382774848597
11.Juni2018
101.159494
0.282732
0.28027465830039233
08.Juni2018
100.876762
-0.167295
-0.16556639248956523
07.Juni2018
101.044057
0.606046
0.6034030283614438
06.Juni2018
100.438011
0.17795
0.17748842183529093
05.Juni2018
100.260061
0.260061
0.260061
04.Juni2018
100
--
--
BlackRock Sustainable Advantage US Equity Fund
Fondsauflegung
04-Juni-2018
Monatsultimo
Monatliche Rendite
30.Juni2018
--
31.Juli2018
2.03735
31.Aug.2018
3.818005
30.Sept.2018
0.469662
31.Okt.2018
-7.886486
30.Nov.2018
0.339351
31.Dez.2018
-9.178946
31.Jan.2019
8.486585
28.Feb.2019
3.615058
31.März2019
0.745626
30.Apr.2019
3.781008
31.Mai2019
-5.093474
30.Juni2019
4.897344
31.Juli2019
2.302037
31.Aug.2019
-3.319353
30.Sept.2019
0.857825
31.Okt.2019
1.843906
30.Nov.2019
3.698799
31.Dez.2019
1.646247
31.Jan.2020
1.478884
29.Feb.2020
-10.438282
31.März2020
-9.876304
30.Apr.2020
11.4763
31.Mai2020
3.438315
30.Juni2020
2.336106
31.Juli2020
5.193579
31.Aug.2020
8.005484
30.Sept.2020
-3.459272
31.Okt.2020
-4.077558
30.Nov.2020
11.540905
31.Dez.2020
3.542079
31.Jan.2021
1.127437
28.Feb.2021
1.704183
31.März2021
3.751227
30.Apr.2021
5.439635
31.Mai2021
0.728856
30.Juni2021
2.475535
31.Juli2021
2.875449
31.Aug.2021
2.525619
30.Sept.2021
-4.165079
31.Okt.2021
5.143204
30.Nov.2021
0.778163
31.Dez.2021
3.817406
31.Jan.2022
-7.371387
28.Feb.2022
-2.701987
31.März2022
4.9687
30.Apr.2022
-8.494725
31.Mai2022
-2.454385
30.Juni2022
-8.862163
31.Juli2022
7.927584
31.Aug.2022
-3.246027
30.Sept.2022
-8.336492
31.Okt.2022
5.668221
30.Nov.2022
1.918916
31.Dez.2022
-3.486967
31.Jan.2023
5.538792
28.Feb.2023
-1.613762
31.März2023
2.291593
30.Apr.2023
0.693033
31.Mai2023
0.351985
30.Juni2023
6.730275
31.Juli2023
3.186905
31.Aug.2023
-0.992031
30.Sept.2023
-4.740102
31.Okt.2023
-3.222385
30.Nov.2023
9.296544
31.Dez.2023
4.750831
31.Jan.2024
2.270975
29.Feb.2024
3.995153