BlackRock Sustainable Advantage US Equity Fund Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in den USA haben, in den USA notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in den USA ausüben. Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen. Fondsvermögen USD 1.343.113.820,45 Auflegung Anteilsklasse 04.Juni2018 Auflegungsdatum des Fonds 04.Juni2018 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Developed - US Net TR Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,30% ISIN IE00BFZP7X62 Jährliche Managementgebühr" 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BRAUDEH SEDOL BFZP7X6 29-Feb.-2024 BlackRock Sustainable Advantage US Equity Fund Inception Date 04.Juni2018 Fund Holdings as of - Total Net Assets EUR 51.743.724,53 Number of Securities 163,00 Shares Outstanding 294.263,71 Name Gewichtung (%) MICROSOFT CORPORATION 7.4921 APPLE INC 6.8199 NVIDIA CORPORATION 5.3685 AMAZON.COM INC 4.6892 ALPHABET INC 4.4382 ELI LILLY AND COMPANY 2.3235 MASTERCARD INC 1.9607 VISA INC 1.8959 QUALCOMM INCORPORATED 1.4811 APPLIED MATERIALS INC 1.3943 per NAV Daily NAV Change Daily NAV Change % 27.März2024 175.841338 -0.719213 -0.4073463726333749 26.März2024 176.560551 0.426732 0.24227715178309964 25.März2024 176.133819 -0.388358 -0.2200052178146432 22.März2024 176.522177 -0.492197 -0.27805482056502373 21.März2024 177.014374 2.720977 1.5611474943023802 20.März2024 174.293397 0.855748 0.49340382836946783 19.März2024 173.437649 -0.227364 -0.13092101631317068 18.März2024 173.665013 1.700689 0.9889778068153252 15.März2024 171.964324 -1.33141 -0.768287810246962 14.März2024 173.295734 -0.336537 -0.193821688826497 13.März2024 173.632271 0.174472 0.10058469610812945 12.März2024 173.457799 1.93126 1.1259248925905279 11.März2024 171.526539 -2.442257 -1.403847733705072 08.März2024 173.968796 1.404777 0.8140613600335769 07.März2024 172.564019 1.29946 0.7587442536783107 06.März2024 171.264559 1.238255 0.7282726089252637 05.März2024 170.026304 -1.84156 -1.0714975779299847 04.März2024 171.867864 0.792919 0.46349218466795356 01.März2024 171.074945 1.157521 0.6812256052092692 29.Feb.2024 169.917424 0.238283 0.14043152186867802 28.Feb.2024 169.679141 0.138907 0.0819315844521012 27.Feb.2024 169.540234 -0.620356 -0.3645709032861252 26.Feb.2024 170.16059 -0.354516 -0.20790885236877488 23.Feb.2024 170.515106 1.391955 0.8230422575322051 22.Feb.2024 169.123151 3.240513 1.9534973877133543 21.Feb.2024 165.882638 -0.302617 -0.18209617935117048 20.Feb.2024 166.185255 -1.889541 -1.1242262641211238 16.Feb.2024 168.074796 0.076348 0.04544565792655418 15.Feb.2024 167.998448 1.079278 0.6465872074489707 14.Feb.2024 166.91917 0.304073 0.18250026886819265 13.Feb.2024 166.615097 -2.835092 -1.6731123268325183 12.Feb.2024 169.450189 0.798972 0.4737422084537937 09.Feb.2024 168.651217 0.845002 0.5035582263743926 08.Feb.2024 167.806215 0.303671 0.18129336590852016 07.Feb.2024 167.502544 1.272687 0.7656187780995324 06.Feb.2024 166.229857 0.660506 0.39893011358122676 05.Feb.2024 165.569351 -0.194299 -0.11721447977285732 02.Feb.2024 165.76365 3.164961 1.9464861736984853 01.Feb.2024 162.598689 -0.791064 -0.48415765705943625 31.Jan.2024 163.389753 -1.292894 -0.7850821100780582 30.Jan.2024 164.682647 1.220801 0.7468415595893858 29.Jan.2024 163.461846 -0.537655 -0.3278394121455284 26.Jan.2024 163.999501 0.35103 0.21450246241530727 25.Jan.2024 163.648471 -0.147594 -0.09010839179805694 24.Jan.2024 163.796065 1.69075 1.042994796314976 23.Jan.2024 162.105315 -0.394697 -0.24289044360193648 22.Jan.2024 162.500012 1.548711 0.9622233497820561 19.Jan.2024 160.951301 1.269388 0.7949478911866493 18.Jan.2024 159.681913 1.048412 0.6609020121165957 17.Jan.2024 158.633501 -1.459283 -0.9115232826483922 16.Jan.2024 160.092784 0.003438 0.0021475507807996166 12.Jan.2024 160.089346 0.675076 0.4234727543525432 11.Jan.2024 159.41427 -0.337175 -0.21106225361529593 10.Jan.2024 159.751445 1.052115 0.6629612109893596 09.Jan.2024 158.69933 0.671847 0.42514566912389534 08.Jan.2024 158.027483 0.124957 0.07913552947215043 05.Jan.2024 157.902526 0.15924 0.10094882897266386 04.Jan.2024 157.743286 0.123141 0.07812516604397236 03.Jan.2024 157.620145 -0.802736 -0.5067045839167639 02.Jan.2024 158.422881 -1.338726 -0.8379522622102819 29.Dez.2023 159.761607 -0.446781 -0.2788749113435933 28.Dez.2023 160.208388 0.482659 0.30217986984426287 27.Dez.2023 159.725729 0.320487 0.20105173203777074 22.Dez.2023 159.405242 1.118117 0.7063853108709884 21.Dez.2023 158.287125 -1.355162 -0.8488740830930341 20.Dez.2023 159.642287 0.517059 0.32493841894133846 19.Dez.2023 159.125228 1.019104 0.644569593015891 18.Dez.2023 158.106124 -0.071303 -0.045077860572355875 15.Dez.2023 158.177427 -0.378027 -0.23841942390704515 14.Dez.2023 158.555454 2.436077 1.5603937492012923 13.Dez.2023 156.119377 0.653198 0.42015440541572713 12.Dez.2023 155.466179 0.745082 0.48156457939281544 11.Dez.2023 154.721097 0.089923 0.05815321559933316 08.Dez.2023 154.631174 0.775884 0.5042946524620635 07.Dez.2023 153.85529 0.352631 0.2297230564585855 06.Dez.2023 153.502659 -0.095357 -0.0620821821031855 05.Dez.2023 153.598016 1.109852 0.72782829229946 04.Dez.2023 152.488164 -0.53275 -0.34815502409036714 01.Dez.2023 153.020914 0.505076 0.3311629838731896 30.Nov.2023 152.515838 -0.599022 -0.3912239478258348 29.Nov.2023 153.11486 0.522009 0.3420926973833132 28.Nov.2023 152.592851 0.20826 0.1366673615969478 27.Nov.2023 152.384591 -0.125098 -0.08202626391822228 24.Nov.2023 152.509689 0.198457 0.13029702234960583 22.Nov.2023 152.311232 0.65845 0.4341826053675692 21.Nov.2023 151.652782 0.002199 0.0014500438814666475 20.Nov.2023 151.650583 0.777031 0.5150213471477095 17.Nov.2023 150.873552 0.241896 0.16058775852533946 16.Nov.2023 150.631656 -0.741095 -0.4895828311926497 15.Nov.2023 151.372751 0.486605 0.32249813047779746 14.Nov.2023 150.886146 3.08758 2.0890459789711358 13.Nov.2023 147.798566 1.590718 1.087984004798429 10.Nov.2023 146.207848 -0.465643 -0.3174690919438196 09.Nov.2023 146.673491 0.076661 0.052293763787388856 08.Nov.2023 146.59683 -0.32084 -0.2183808115116446 07.Nov.2023 146.91767 0.8419 0.5763447284926172 06.Nov.2023 146.07577 0.233967 0.16042519715694958 03.Nov.2023 145.841803 2.159371 1.5028775403801629 02.Nov.2023 143.682432 2.7 1.9151322343481776 01.Nov.2023 140.982432 1.439284 1.0314257780683005 31.Okt.2023 139.543148 1.003615 0.72442499138495 30.Okt.2023 138.539533 0.105818 0.07643947141055919 27.Okt.2023 138.433715 -0.953577 -0.6841204720441804 26.Okt.2023 139.387292 -1.335313 -0.948897300472799 25.Okt.2023 140.722605 -1.539487 -1.0821484334702458 24.Okt.2023 142.262092 0.677407 0.47844652124627746 23.Okt.2023 141.584685 -0.283646 -0.19993609426475878 20.Okt.2023 141.868331 -2.430662 -1.6844622054985512 19.Okt.2023 144.298993 -1.373466 -0.9428453459414727 18.Okt.2023 145.672459 -0.626455 -0.4282020849450735 17.Okt.2023 146.298914 -0.551601 -0.3756207460355178 16.Okt.2023 146.850515 1.56183 1.0749839190849584 13.Okt.2023 145.288685 -1.398678 -0.9535095398776785 12.Okt.2023 146.687363 0.340704 0.2328061346450007 11.Okt.2023 146.346659 0.389299 0.2667210478457544 10.Okt.2023 145.95736 2.884969 2.0164400551606074 09.Okt.2023 143.072391 0.96986 0.6825071961596518 06.Okt.2023 142.102531 0.850569 0.602164379139739 05.Okt.2023 141.251962 0.281672 0.19980947758566717 04.Okt.2023 140.97029 -0.233275 -0.16520475244375027 03.Okt.2023 141.203565 -1.909248 -1.3340859982956244 02.Okt.2023 143.112813 -1.076676 -0.7467090753057596 29.Sept.2023 144.189489 1.013069 0.7075669303646508 28.Sept.2023 143.17642 1.017142 0.71549462990379 27.Sept.2023 142.159278 -0.972017 -0.6791086463655625 26.Sept.2023 143.131295 -0.536783 -0.37362718808001316 25.Sept.2023 143.668078 -1.507481 -1.038384842726867 22.Sept.2023 145.175559 0.048785 0.03361543749329121 21.Sept.2023 145.126774 -3.233415 -2.179435751460252 20.Sept.2023 148.360189 0.931977 0.63215648304817 19.Sept.2023 147.428212 -0.973767 -0.6561684733328254 18.Sept.2023 148.401979 -0.337433 -0.22686186227494298 15.Sept.2023 148.739412 -1.407475 -0.9373987220927198 14.Sept.2023 150.146887 0.61724 0.41278770623995387 13.Sept.2023 149.529647 0.141387 0.09464398340271184 12.Sept.2023 149.38826 -0.164168 -0.10977287510170013 11.Sept.2023 149.552428 0.439165 0.29451773179961865 08.Sept.2023 149.113263 0.814994 0.5495640680741863 07.Sept.2023 148.298269 -0.755691 -0.5069915619819829 06.Sept.2023 149.05396 -1.431537 -0.9512790458471888 05.Sept.2023 150.485497 -0.363636 -0.24105939011263658 01.Sept.2023 150.849133 -0.515179 -0.3403569792594175 31.Aug.2023 151.364312 0.674187 0.44739958905734534 30.Aug.2023 150.690125 1.59767 1.071596815546434 29.Aug.2023 149.092455 3.800636 2.615863732836878 25.Aug.2023 145.291819 -2.219149 -1.5043959307486885 24.Aug.2023 147.510968 -0.120291 -0.08148071134447211 23.Aug.2023 147.631259 0.655073 0.4457000945717832 22.Aug.2023 146.976186 1.133174 0.7769820332564168 21.Aug.2023 145.843012 0.730866 0.5036559792865306 18.Aug.2023 145.112146 -1.52612 -1.0407378930681026 17.Aug.2023 146.638266 -1.624625 -1.095773183054956 16.Aug.2023 148.262891 -0.010152 -0.0068468278485388605 15.Aug.2023 148.273043 -1.051363 -0.7040798139856655 14.Aug.2023 149.324406 0.65884 0.4431692003244383 11.Aug.2023 148.665566 -1.396052 -0.9303191706222973 10.Aug.2023 150.061618 0.713249 0.4775740135468101 09.Aug.2023 149.348369 0.688976 0.4634594465214855 08.Aug.2023 148.659393 -1.28088 -0.8542601493062507 07.Aug.2023 149.940273 -0.693458 -0.4603603690862573 04.Aug.2023 150.633731 1.239549 0.8297170501592893 03.Aug.2023 149.394182 -1.078927 -0.7170231326847909 02.Aug.2023 150.473109 -1.848829 -1.2137641000864892 01.Aug.2023 152.321938 -0.559001 -0.3656446667952504 31.Juli2023 152.880939 0.293842 0.19257329471311718 28.Juli2023 152.587097 -0.311797 -0.20392364643265504 27.Juli2023 152.898894 0.977646 0.6435215698070095 26.Juli2023 151.921248 -0.24617 -0.16177576200970958 25.Juli2023 152.167418 0.17403 0.11449840173310696 24.Juli2023 151.993388 0.385804 0.25447539616487785 21.Juli2023 151.607584 -0.26242 -0.1727925153672874 20.Juli2023 151.870004 -0.820543 -0.5373895215661255 19.Juli2023 152.690547 1.273761 0.8412283959058542 18.Juli2023 151.416786 0.754484 0.5007782238718216 17.Juli2023 150.662302 0.031949 0.0212102005762411 14.Juli2023 150.630353 0.560292 0.3733536164818378 13.Juli2023 150.070061 0.547221 0.36597820105610623 12.Juli2023 149.52284 1.945192 1.3180803640399528 11.Juli2023 147.577648 0.801929 0.5463635303329701 10.Juli2023 146.775719 -0.437236 -0.297009186453733 07.Juli2023 147.212955 0.95439 0.6525361437807078 06.Juli2023 146.258565 -2.237329 -1.5066605141284244 05.Juli2023 148.495894 0.265418 0.1790576453387359 03.Juli2023 148.230476 0.071232 0.04807799910210125 30.Juni2023 148.159244 1.946501 1.3312799965732125 29.Juni2023 146.212743 0.107286 0.07343052217413071 28.Juni2023 146.105457 0.637399 0.43817110695187805 27.Juni2023 145.468058 -0.166853 -0.11456936997750491 26.Juni2023 145.634911 0.000458 0.0003144860234411702 23.Juni2023 145.634453 -0.250124 -0.17145335383876803 22.Juni2023 145.884577 -0.208051 -0.14241033435307907 21.Juni2023 146.092628 -0.138372 -0.09462562657712797 20.Juni2023 146.231 -1.928853 -1.3018729169500458 16.Juni2023 148.159853 1.398275 0.9527527702107428 15.Juni2023 146.761578 0.555764 0.38012441830801613 14.Juni2023 146.205814 0.407342 0.2793870157980805 13.Juni2023 145.798472 2.002794 1.392805422149058 12.Juni2023 143.795678 -0.294388 -0.20430832476681635 09.Juni2023 144.090066 1.022805 0.7149119881452124 08.Juni2023 143.067261 0.167962 0.11753871514793085 07.Juni2023 142.899299 -0.308999 -0.21576892143498555 06.Juni2023 143.208298 0.166798 0.1166081172247215 05.Juni2023 143.0415 0.508713 0.3569094597161003 02.Juni2023 142.532787 2.724252 1.9485591491249086 01.Juni2023 139.808535 0.992024 0.7146296883949201 31.Mai2023 138.816511 -1.258813 -0.8986686334560968 30.Mai2023 140.075324 0.290819 0.20804809517335274 26.Mai2023 139.784505 1.763983 1.2780584904612953 25.Mai2023 138.020522 1.367895 1.0010016126510324 24.Mai2023 136.652627 -2.60354 -1.86960481254665 23.Mai2023 139.256167 -0.380765 -0.2726821583275691 22.Mai2023 139.636932 -0.552799 -0.39432203489997425 19.Mai2023 140.189731 0.872001 0.6259081310038571 18.Mai2023 139.31773 1.802451 1.3107278064715995 17.Mai2023 137.515279 0.152968 0.11136096858475247 16.Mai2023 137.362311 0.008641 0.006291058695410177 15.Mai2023 137.35367 0.021472 0.015635080711371124 12.Mai2023 137.332198 -0.021729 -0.01581971515091811 11.Mai2023 137.353927 0.160284 0.11683048608892177 10.Mai2023 137.193643 -0.224971 -0.16371217366520666 09.Mai2023 137.418614 -0.066857 -0.04862841107043231 05.Mai2023 137.485471 2.07438 1.5319129213721496 04.Mai2023 135.411091 -2.276076 -1.6530778064450988 03.Mai2023 137.687167 0.66971 0.488777134434775 02.Mai2023 137.017457 -1.312155 -0.9485713008433798 28.Apr.2023 138.329612 1.711833 1.25300895134593 27.Apr.2023 136.617779 0.554834 0.4077774444761577 26.Apr.2023 136.062945 -1.176788 -0.8574688789288157 25.Apr.2023 137.239733 -0.70073 -0.5079945251452432 24.Apr.2023 137.940463 0.274616 0.19948012232837967 21.Apr.2023 137.665847 -0.715015 -0.5167007848238436 20.Apr.2023 138.380862 -0.262658 -0.18944845024130952 19.Apr.2023 138.64352 -0.299659 -0.21567017694333884 18.Apr.2023 138.943179 0.539675 0.38992871163146275 17.Apr.2023 138.403504 -0.068595 -0.04953705511461916 14.Apr.2023 138.472099 0.555477 0.4027629098978367 13.Apr.2023 137.916622 0.332128 0.24139929605730134 12.Apr.2023 137.584494 -0.034059 -0.024748843275513875 11.Apr.2023 137.618553 0.771017 0.5634131402994351 06.Apr.2023 136.847536 -0.086624 -0.0632595986275448 05.Apr.2023 136.93416 -1.406402 -1.01662302051368 04.Apr.2023 138.340562 0.137549 0.0995267737035516 03.Apr.2023 138.203013 0.825473 0.6008791538995385 31.März2023 137.37754 0.947772 0.6946958965729532 30.März2023 136.429768 1.674113 1.242332279116598 29.März2023 134.755655 1.488156 1.1166683633794314 28.März2023 133.267499 -0.550695 -0.4115247587334798 27.März2023 133.818194 1.085854 0.8180779454351517 24.März2023 132.73234 -1.843731 -1.3700288515630688 23.März2023 134.576071 -0.459429 -0.34022831033320866 22.März2023 135.0355 1.160323 0.8667200492291413 21.März2023 133.875177 1.155284 0.8704678506635023 20.März2023 132.719893 1.040532 0.7902012829482062 17.März2023 131.679361 -1.070962 -0.8067490728440638 16.März2023 132.750323 2.896463 2.2305559495882523 15.März2023 129.85386 -2.361943 -1.7864301743113113 14.März2023 132.215803 1.171002 0.8935890558527385 13.März2023 131.044801 -0.957626 -0.7254609038362605 10.März2023 132.002427 -3.045462 -2.255097819411305 09.März2023 135.047889 0.459244 0.3412204647724925 08.März2023 134.588645 -0.63292 -0.4680614367981912 07.März2023 135.221565 -2.107839 -1.534878138697813 06.März2023 137.329404 1.980342 1.4631368483366365 03.März2023 135.349062 2.117942 1.589675144966131 02.März2023 133.23112 -0.434363 -0.3249627280365268 01.März2023 133.665483 -0.634449 -0.4724120039018337 28.Feb.2023 134.299932 -0.602929 -0.44693566580474525 27.Feb.2023 134.902861 1.549809 1.1621848744789134 24.Feb.2023 133.353052 -1.769606 -1.3096293591264316 23.Feb.2023 135.122658 -0.157783 -0.11663400772030304 22.Feb.2023 135.280441 -0.650334 -0.4784302892409758 21.Feb.2023 135.930775 -1.254589 -0.914521027184795 17.Feb.2023 137.185364 -2.100404 -1.5079817774347197 16.Feb.2023 139.285768 0.167563 0.12044649368499255 15.Feb.2023 139.118205 0.294654 0.2122507297050772 14.Feb.2023 138.823551 -0.382769 -0.27496524583079274 13.Feb.2023 139.20632 1.588133 1.1540138949803198 10.Feb.2023 137.618187 -2.266873 -1.6205254513955958 09.Feb.2023 139.88506 0.278609 0.19956742543365708 08.Feb.2023 139.606451 1.362628 0.9856700794508555 07.Feb.2023 138.243823 -0.607843 -0.43776428292909353 06.Feb.2023 138.851666 -1.905557 -1.3537898513385704 03.Feb.2023 140.757223 -0.262462 -0.1861172785912832 02.Feb.2023 141.019685 4.353809 3.185732333066083 01.Feb.2023 136.665876 0.163114 0.11949501798359216 31.Jan.2023 136.502762 0.155832 0.11429080214714038 30.Jan.2023 136.34693 -0.121269 -0.08886246091662718 27.Jan.2023 136.468199 1.234714 0.9130238712697525 26.Jan.2023 135.233485 1.736706 1.3009347588828342 25.Jan.2023 133.496779 -1.908601 -1.409545913168295 24.Jan.2023 135.40538 0.136694 0.10105369102203003 23.Jan.2023 135.268686 2.870636 2.168186011803044 20.Jan.2023 132.39805 0.91391 0.695072424704607 19.Jan.2023 131.48414 -3.287104 -2.43902475219417 18.Jan.2023 134.771244 -0.456686 -0.3377157366825034 17.Jan.2023 135.22793 0.749319 0.5572031079351347 13.Jan.2023 134.478611 0.338892 0.2526410540639346 12.Jan.2023 134.139719 1.284245 0.9666481638536023 11.Jan.2023 132.855474 1.343437 1.0215315880173006 10.Jan.2023 131.512037 -1.24097 -0.9347961511711746 09.Jan.2023 132.753007 2.589745 1.9896128601939924 06.Jan.2023 130.163262 1.667486 1.297697132083159 05.Jan.2023 128.495776 -1.49575 -1.1506519278802836 04.Jan.2023 129.991526 0.185958 0.14325887777017393 03.Jan.2023 129.805568 0.466621 0.3607737737342179 30.Dez.2022 129.338947 -0.886965 -0.6810971690488142 29.Dez.2022 130.225912 0.740929 0.5722123004796625 23.Dez.2022 129.484983 0.567686 0.44034897815147334 22.Dez.2022 128.917297 -2.622822 -1.9939331208906692 21.Dez.2022 131.540119 1.649228 1.269702584456057 20.Dez.2022 129.890891 -0.198275 -0.1524146907052967 19.Dez.2022 130.089166 -0.380282 -0.2914720693843972 16.Dez.2022 130.469448 -1.976531 -1.4923299407979762 15.Dez.2022 132.445979 -4.689636 -3.4197068354562745 14.Dez.2022 137.135615 -0.08279 -0.060334471895370015 13.Dez.2022 137.218405 3.327875 2.4855193268709894 12.Dez.2022 133.89053 -0.79379 -0.5893707597142711 09.Dez.2022 134.68432 0.042361 0.031461960531931954 08.Dez.2022 134.641959 0.581116 0.43347183785797916 07.Dez.2022 134.060843 -0.163385 -0.12172541607018965 06.Dez.2022 134.224228 -2.579288 -1.8853959864598802 05.Dez.2022 136.803516 -0.437741 -0.31895729430691533 02.Dez.2022 137.241257 -1.173361 -0.8477146539536742 01.Dez.2022 138.414618 4.402721 3.285321004000115 30.Nov.2022 134.011897 -0.684565 -0.508227899853821 29.Nov.2022 134.696462 -0.736751 -0.5439958069960283 28.Nov.2022 135.433213 -1.307998 -0.9565499606406148 25.Nov.2022 136.741211 0.147005 0.10762169516912012 23.Nov.2022 136.594206 1.447867 1.0713327573009581 22.Nov.2022 135.146339 1.327205 0.991790157601827 21.Nov.2022 133.819134 -0.303899 -0.2265822604831789 18.Nov.2022 134.123033 1.275561 0.9601695695044916 17.Nov.2022 132.847472 -1.754467 -1.3034485335311552 16.Nov.2022 134.601939 -1.686033 -1.2371106380539583 15.Nov.2022 136.287972 0.562084 0.4141317535531615 14.Nov.2022 135.725888 0.485007 0.3586245493328308 11.Nov.2022 135.240881 1.8846 1.413206776514711 10.Nov.2022 133.356281 4.263691 3.302816218963459 09.Nov.2022 129.09259 -1.681945 -1.2861410671427735 08.Nov.2022 130.774535 2.073606 1.6111818431396094 07.Nov.2022 128.700929 2.323329 1.8384025333603424 04.Nov.2022 126.3776 -0.469283 -0.36996021415835656 03.Nov.2022 126.846883 -3.962888 -3.029504577299505 02.Nov.2022 130.809771 -0.587564 -0.4471658424426949 01.Nov.2022 131.397335 -0.091404 -0.06951469813700167 28.Okt.2022 131.488739 1.053551 0.8077199229398129 27.Okt.2022 130.435188 -1.03382 -0.7863602348014979 26.Okt.2022 131.469008 0.84734 0.6486978867855216 25.Okt.2022 130.621668 1.947176 1.5132571885343056 24.Okt.2022 128.674492 3.316962 2.6460014009529385 21.Okt.2022 125.35753 -2.01002 -1.5781256685867004 20.Okt.2022 127.36755 0.902177 0.7133786732278091 19.Okt.2022 126.465373 -0.77379 -0.6081382349237868 18.Okt.2022 127.239163 2.206947 1.7651026836155572 17.Okt.2022 125.032216 0.989402 0.7976294378487737 14.Okt.2022 124.042814 2.868644 2.3673725184170853 13.Okt.2022 121.17417 -1.387969 -1.1324614691980857 12.Okt.2022 122.562139 0.268629 0.21965924438672174 11.Okt.2022 122.29351 -0.830369 -0.6744175108388195 10.Okt.2022 123.123879 -2.115848 -1.6894383680667078 07.Okt.2022 125.239727 -3.327576 -2.5881977161798284 06.Okt.2022 128.567303 1.596772 1.2575925983959222 05.Okt.2022 126.970531 -1.949359 -1.5120700149526967 04.Okt.2022 128.91989 4.374031 3.511984288453942 03.Okt.2022 124.545859 0.110397 0.0887182787170429 30.Sept.2022 124.435462 0.727188 0.5878248693373573 29.Sept.2022 123.708274 -1.290214 -1.0321836852938573 28.Sept.2022 124.998488 -0.542099 -0.43181174547160595 27.Sept.2022 125.540587 -0.094599 -0.07529658132555318 26.Sept.2022 125.635186 0.449345 0.35894235035733796 23.Sept.2022 125.185841 -2.310224 -1.8119963153372616 22.Sept.2022 127.496065 -4.161547 -3.160885980523481 21.Sept.2022 131.657612 0.505938 0.3857655678874522 20.Sept.2022 131.151674 0.256201 0.19572945811502587 16.Sept.2022 130.895473 -2.174177 -1.633863920135057 15.Sept.2022 133.06965 -1.603741 -1.1908373198978854 14.Sept.2022 134.673391 -1.046456 -0.771041246458228 13.Sept.2022 135.719847 -4.149534 -2.966720786445748 12.Sept.2022 139.869381 1.433626 1.0355893966844043 09.Sept.2022 138.435755 2.360704 1.7348543929628952 08.Sept.2022 136.075051 2.517461 1.8849254467679448 07.Sept.2022 133.55759 -0.152941 -0.11438216485730657 06.Sept.2022 133.710531 -2.67264 -1.9596552715437303 02.Sept.2022 136.383171 3.606531 2.7162390914546415 01.Sept.2022 132.77664 -2.975815 -2.192089270135115 31.Aug.2022 135.752455 -0.021407 -0.01576665765020369 30.Aug.2022 135.773862 -5.224217 -3.705168919358114 26.Aug.2022 140.998079 -1.659839 -1.1635099006561977 25.Aug.2022 142.657918 1.288203 0.9112298203331598 24.Aug.2022 141.369715 0.055243 0.03909224527265686 23.Aug.2022 141.314472 -0.575104 -0.40531800588367395 22.Aug.2022 141.889576 -2.93395 -2.025879414094641 19.Aug.2022 144.823526 -1.492861 -1.0202965167531097 18.Aug.2022 146.316387 0.420616 0.28829896652727516 17.Aug.2022 145.895771 -0.788735 -0.5377084611785787 16.Aug.2022 146.684506 0.450684 0.30819409206168463 15.Aug.2022 146.233822 1.147024 0.7905777891659033 12.Aug.2022 145.086798 -0.467835 -0.32141539596338375 11.Aug.2022 145.554633 1.532402 1.0640037925811605 10.Aug.2022 144.022231 2.860337 2.026281256895009 09.Aug.2022 141.161894 -1.984494 -1.3863388575337297 08.Aug.2022 143.146388 1.206634 0.8501029246535118 05.Aug.2022 141.939754 -0.089151 -0.06276961721277792 04.Aug.2022 142.028905 0.963339 0.6829015948512906 03.Aug.2022 141.065566 0.447156 0.317992501835286 02.Aug.2022 140.61841 0.311556 0.22205330040398455 29.Juli2022 140.306854 2.331852 1.6900539707910278 28.Juli2022 137.975002 1.591859 1.1671963007921 27.Juli2022 136.383143 1.105998 0.8175793479378944 26.Juli2022 135.277145 -0.902839 -0.6629748172095541 25.Juli2022 136.179984 -1.342201 -0.9759887104760588 22.Juli2022 137.522185 1.55686 1.1450419435984873 21.Juli2022 135.965325 -0.391065 -0.2867962403522123 20.Juli2022 136.35639 2.355394 1.7577436513979343 19.Juli2022 134.000996 0.290667 0.21738559928305912 18.Juli2022 133.710329 1.415426 1.0699021412790182 15.Juli2022 132.294903 4.000104 3.11790036009176 14.Juli2022 128.294799 -2.694151 -2.056777308314938 13.Juli2022 130.98895 -1.651337 -1.2449739346538053 12.Juli2022 132.640287 -0.131103 -0.09874341151357985 11.Juli2022 132.77139 -1.8482 -1.3729056818550702 08.Juli2022 134.61959 0.833583 0.6230718882281912 07.Juli2022 133.786007 2.155708 1.6376989313076011 06.Juli2022 131.630299 2.562135 1.9851022286177402 05.Juli2022 129.068164 -0.501844 -0.38731494096998126 01.Juli2022 129.570008 -0.430914 -0.33146995680538327 30.Juni2022 130.000922 -1.877568 -1.4237105687212523 29.Juni2022 131.87849 -2.7859 -2.068772598309026 28.Juni2022 134.66439 -0.621036 -0.4590560996570318 27.Juni2022 135.285426 1.34701 1.0056935420230741 24.Juni2022 133.938416 3.061015 2.338841523908318 23.Juni2022 130.877401 0.283669 0.217214866024351 22.Juni2022 130.593732 0.298999 0.22947896136369533 21.Juni2022 130.294733 4.412502 3.505261993648651 17.Juni2022 125.882231 -0.300734 -0.23833169556603778 16.Juni2022 126.182965 -3.989585 -3.0648435480444993 15.Juni2022 130.17255 0.866656 0.6702370427136136 14.Juni2022 129.305894 -0.405225 -0.3124057545136127 13.Juni2022 129.711119 -5.333665 -3.949552764659167 10.Juni2022 135.044784 -6.457416 -4.5634739247870355 09.Juni2022 141.5022 -1.523507 -1.0651980206607194 08.Juni2022 143.025707 0.258372 0.18097417031704066 07.Juni2022 142.767335 0.80764 0.5689220450917424 01.Juni2022 141.959695 -0.682402 -0.4784015478964811 31.Mai2022 142.642097 0.678326 0.47781627328003284 27.Mai2022 141.963771 2.568371 1.8425077154626337 26.Mai2022 139.3954 2.603072 1.9029371296320068 25.Mai2022 136.792328 2.920164 2.1813078333446527 24.Mai2022 133.872164 -1.973715 -1.4529075261826676 23.Mai2022 135.845879 2.333689 1.7479220436725664 20.Mai2022 133.51219 -0.551101 -0.41107524355791025 19.Mai2022 134.063291 -3.909889 -2.8338036421281294 18.Mai2022 137.97318 -1.353202 -0.9712460630751181 17.Mai2022 139.326382 1.799967 1.3088154737400812 16.Mai2022 137.526415 -1.055914 -0.7619398574258338 13.Mai2022 138.582329 2.640171 1.9421282101465536 12.Mai2022 135.942158 -2.807197 -2.0232144502581653 11.Mai2022 138.749355 0.975436 0.7079975710061641 10.Mai2022 137.773919 -0.747768 -0.5398201654878777 09.Mai2022 138.521687 -4.392109 -3.0732575321139746 06.Mai2022 142.913796 -1.443234 -0.999767035938603 05.Mai2022 144.35703 0.481986 0.33500319902595477 04.Mai2022 143.875044 -0.327949 -0.2274217706424443 03.Mai2022 144.202993 -2.02818 -1.3869682902700917 29.Apr.2022 146.231173 0.509809 0.34985192699678547 28.Apr.2022 145.721364 0.283874 0.19518626180911125 27.Apr.2022 145.43749 -0.883575 -0.60386042160095 26.Apr.2022 146.321065 0.07413 0.05068824177409256 25.Apr.2022 146.246935 -4.149965 -2.759342114099426 22.Apr.2022 150.3969 -5.160559 -3.3174616204035576 21.Apr.2022 155.557459 0.276668 0.17817271422838127 20.Apr.2022 155.280791 1.470952 0.9563445417818817 19.Apr.2022 153.809839 0.757532 0.49494974290064114 14.Apr.2022 153.052307 0.427075 0.27981939447600646 13.Apr.2022 152.625232 -1.210396 -0.7868112320508744 12.Apr.2022 153.835628 0.077063 0.05011948440075517 11.Apr.2022 153.758565 -2.910696 -1.8578602984538237 08.Apr.2022 156.669261 1.479355 0.9532546530442515 07.Apr.2022 155.189906 0.327188 0.21127615750615975 06.Apr.2022 154.862718 -3.700432 -2.3337276031663094 05.Apr.2022 158.56315 0.150085 0.09474281682511478 04.Apr.2022 158.413065 0.961037 0.6103681306664402 01.Apr.2022 157.452028 -2.354249 -1.4731893165873577 31.März2022 159.806277 -0.739293 -0.4604879474407173 30.März2022 160.54557 0.104768 0.06530009741536943 29.März2022 160.440802 2.159019 1.3640350513362616 28.März2022 158.281783 1.443184 0.920171443255496 25.März2022 156.838599 0.141869 0.09053730731968689 24.März2022 156.69673 -0.065909 -0.04204381887191884 23.März2022 156.762639 -0.179706 -0.11450446977837625 22.März2022 156.942345 1.189034 0.7634084902374885 21.März2022 155.753311 5.054451 3.3540074556635666 16.März2022 150.69886 3.743973 2.547702275460904 15.März2022 146.954887 0.778981 0.5329065653268467 14.März2022 146.175906 -2.448575 -1.64749103480469 11.März2022 148.624481 1.68744 1.1484102228518402 10.März2022 146.937041 -1.88935 -1.2694993054020909 09.März2022 148.826391 2.869604 1.9660641063577262 08.März2022 145.956787 -2.358192 -1.5899891001569033 07.März2022 148.314979 -1.302721 -0.8706997901986195 04.März2022 149.6177 -2.42825 -1.597050102288157 03.März2022 152.04595 0.129775 0.08542539989569906 02.März2022 151.916175 0.60928 0.40267827847501597 01.März2022 151.306895 -0.934942 -0.6141163417517091 28.Feb.2022 152.241837 1.049534 0.6941715809435087 25.Feb.2022 151.192303 5.46439 3.749720892523864 24.Feb.2022 145.727913 -3.765495 -2.5188368172060134 23.Feb.2022 149.493408 -1.369714 -0.9079183711974355 22.Feb.2022 150.863122 -1.389917 -0.9128993477759088 18.Feb.2022 152.253039 -2.197675 -1.4228972745312138 17.Feb.2022 154.450714 -0.908366 -0.5846880658665075 16.Feb.2022 155.35908 -0.814683 -0.5216516426001723 15.Feb.2022 156.173763 2.254751 1.4648944082359365 14.Feb.2022 153.919012 -3.953103 -2.5039906509138743 11.Feb.2022 157.872115 -2.509876 -1.564936302605197 10.Feb.2022 160.381991 -0.583233 -0.36233478605291786 09.Feb.2022 160.965224 3.269724 2.0734415376469206 08.Feb.2022 157.6955 -0.780482 -0.49249229451059656 07.Feb.2022 158.475982 1.755473 1.1201297208650591 04.Feb.2022 156.720509 -2.437495 -1.5314938229559603 03.Feb.2022 159.158004 -1.021972 -0.6380148290195773 02.Feb.2022 160.179976 1.994181 1.2606574439885705 01.Feb.2022 158.185795 1.716169 1.096806481789635 31.Jan.2022 156.469626 4.231309 2.779398172143482 28.Jan.2022 152.238317 -2.005979 -1.3005207012647002 27.Jan.2022 154.244296 0.237411 0.15415609503432265 26.Jan.2022 154.006885 2.569264 1.6965823835808937 25.Jan.2022 151.437621 0.783169 0.5198445778422798 24.Jan.2022 150.654452 -6.119406 -3.903333169232845 21.Jan.2022 156.773858 -4.170576 -2.5913142171788306 20.Jan.2022 160.944434 0.757769 0.4730537339047542 19.Jan.2022 160.186665 -0.404584 -0.25193402661685504 18.Jan.2022 160.591249 -1.757984 -1.0828409642070806 14.Jan.2022 162.349233 -2.939157 -1.7781993036534507 13.Jan.2022 165.28839 -0.421671 -0.2544631252051739 12.Jan.2022 165.710061 2.726253 1.6727140158610112 11.Jan.2022 162.983808 2.187599 1.3604792137854445 10.Jan.2022 160.796209 -2.813541 -1.7196658512099676 07.Jan.2022 163.60975 -1.59506 -0.9655045758050265 06.Jan.2022 165.20481 -3.056267 -1.8163838330833935 05.Jan.2022 168.261077 -0.100989 -0.05998322686299181 04.Jan.2022 168.362066 -0.559416 -0.3311692470233005 31.Dez.2021 168.921482 -0.762514 -0.44937296266879523 30.Dez.2021 169.683996 2.5097 1.5012475362839273 23.Dez.2021 167.174296 1.717989 1.038333945166563 22.Dez.2021 165.456307 3.371606 2.0801506738134403 21.Dez.2021 162.084701 2.040692 1.2750817807869335 20.Dez.2021 160.044009 -4.277596 -2.6031853814962433 17.Dez.2021 164.321605 -2.453303 -1.4710264448174661 16.Dez.2021 166.774908 3.088257 1.8866883653206394 15.Dez.2021 163.686651 0.025089 0.015329806029836131 14.Dez.2021 163.661562 -2.560376 -1.5403357888896712 13.Dez.2021 166.221938 -0.028325 -0.01703756703229997 10.Dez.2021 166.250263 -0.391423 -0.23488900610379085 09.Dez.2021 166.641686 0.334119 0.2009042679338818 08.Dez.2021 166.307567 -0.264115 -0.1585593642501611 07.Dez.2021 166.571682 4.059642 2.498056144024775 06.Dez.2021 162.51204 2.229944 1.391262065851697 03.Dez.2021 160.282096 -1.036461 -0.642493349354718 02.Dez.2021 161.318557 -3.122171 -1.8986604097252597 01.Dez.2021 164.440728 1.730554 1.0635806953288613 30.Nov.2021 162.710174 -1.474643 -0.8981603944535261 29.Nov.2021 164.184817 0.805843 0.49323543921875773 26.Nov.2021 163.378974 -2.235448 -1.3497906601394896 24.Nov.2021 165.614422 0.934923 0.5677227618964277 23.Nov.2021 164.679499 -3.25399 -1.9376659291584182 22.Nov.2021 167.933489 0.780298 0.4668160956616138 19.Nov.2021 167.153191 1.017778 0.6126195382558203 18.Nov.2021 166.135413 -0.286055 -0.17188587712734274 17.Nov.2021 166.421468 -0.128551 -0.07718462043525795 16.Nov.2021 166.550019 0.326446 0.19638971423144658 15.Nov.2021 166.223573 0.915909 0.5540632405282795 12.Nov.2021 165.307664 0.473506 0.2872620613016387 11.Nov.2021 164.834158 -0.62214 -0.37601469845529845 10.Nov.2021 165.456298 -0.173071 -0.1044929417076992 09.Nov.2021 165.629369 -0.318134 -0.19170761490758917 08.Nov.2021 165.947503 0.004519 0.0027232245022181835 05.Nov.2021 165.942984 1.084577 0.6578839500735926 04.Nov.2021 164.858407 2.029329 1.2462939819630987 03.Nov.2021 162.829078 0.068722 0.042222812537962257 02.Nov.2021 162.760356 0.431466 0.2657974190546119 01.Nov.2021 162.32889 0.87509 0.5420064439486714 29.Okt.2021 161.4538 -0.055694 -0.03448342176095233 28.Okt.2021 161.509494 0.589574 0.3663772639210857 27.Okt.2021 160.91992 -1.360599 -0.838424111769078 26.Okt.2021 162.280519 1.488504 0.925732537153664 22.Okt.2021 160.792015 0.353047 0.22005065502540505 21.Okt.2021 160.438968 -0.01708 -0.010644659526950333 20.Okt.2021 160.456048 0.663078 0.41496068318900386 19.Okt.2021 159.79297 1.234812 0.7787754446541943 18.Okt.2021 158.558158 0.53004 0.33540866442514994 15.Okt.2021 158.028118 1.419752 0.9065620415195443 14.Okt.2021 156.608366 3.081404 2.007076776520856 13.Okt.2021 153.526962 -0.253454 -0.16481552501457664 12.Okt.2021 153.780416 -1.736802 -1.1167908109055809 11.Okt.2021 155.517218 0.335497 0.21619621037712297 08.Okt.2021 155.181721 -1.038194 -0.6645721193741527 07.Okt.2021 156.219915 3.833177 2.5154269002070246 06.Okt.2021 152.386738 -1.280061 -0.8330107793811726 05.Okt.2021 153.666799 2.386733 1.577691670229705 04.Okt.2021 151.280066 -0.456025 -0.3005382549363289 01.Okt.2021 151.736091 -1.820005 -1.1852378690325651 30.Sept.2021 153.556096 -0.958075 -0.6200563959923132 29.Sept.2021 154.514171 0.113034 0.07320801011977003 28.Sept.2021 154.401137 -2.899876 -1.8435202321297193 27.Sept.2021 157.301013 0.154268 0.0981681166860949 24.Sept.2021 157.146745 -0.440372 -0.27944670121733367 23.Sept.2021 157.587117 2.146828 1.3811271285014144 22.Sept.2021 155.440289 1.473486 0.9570153898694642 21.Sept.2021 153.966803 -0.02134 -0.013858209849312879 20.Sept.2021 153.988143 -3.012059 -1.91850644880062 17.Sept.2021 157.000202 -0.496657 -0.31534406663944964 16.Sept.2021 157.496859 0.013957 0.008862549408697079 15.Sept.2021 157.482902 -0.146745 -0.09309479707202542 14.Sept.2021 157.629647 -0.615726 -0.38909573678340664 13.Sept.2021 158.245373 -0.639251 -0.4023366036980394 10.Sept.2021 158.884624 -1.237284 -0.7727137500759733 09.Sept.2021 160.121908 0.899425 0.5648856763526292 08.Sept.2021 159.222483 -0.828976 -0.5179434196847903 07.Sept.2021 160.051459 -0.432807 -0.2696881200802576 03.Sept.2021 160.484266 -0.223069 -0.13880449202894193 02.Sept.2021 160.707335 0.26282 0.16380740718995598 01.Sept.2021 160.444515 0.214722 0.13400878574435904 31.Aug.2021 160.229793 0.756189 0.4741781592896088 27.Aug.2021 159.473604 1.249861 0.7899326462021569 26.Aug.2021 158.223743 -0.567898 -0.35763721340974114 25.Aug.2021 158.791641 0.205258 0.12942977582129483 24.Aug.2021 158.586383 0.48442 0.30639720773106405 23.Aug.2021 158.101963 1.960602 1.2556583261753431 20.Aug.2021 156.141361 0.91158 0.5872455621128525 19.Aug.2021 155.229781 -1.830777 -1.1656503856302356 18.Aug.2021 157.060558 -0.079355 -0.050499582496268784 17.Aug.2021 157.139913 0.278692 0.17766787624329405 16.Aug.2021 156.861221 -1.215236 -0.7687646997300807 13.Aug.2021 158.076457 0.57217 0.3632726517469331 12.Aug.2021 157.504287 0.390385 0.24847260174341543 11.Aug.2021 157.113902 0.300497 0.19162711249079759 10.Aug.2021 156.813405 0.042352 0.027015191382301934 09.Aug.2021 156.771053 -0.234981 -0.1496636747094701 06.Aug.2021 157.006034 -0.066664 -0.042441494192708144 05.Aug.2021 157.072698 0.667249 0.426614932066721 04.Aug.2021 156.405449 0.563378 0.3615057194664719 03.Aug.2021 155.842071 -0.440616 -0.2819352600457912 30.Juli2021 156.282687 -0.998155 -0.6346322840769125 29.Juli2021 157.280842 0.998751 0.6390693863956556 28.Juli2021 156.282091 0.437718 0.2808686586329299 27.Juli2021 155.844373 -0.660232 -0.4218610691998488 26.Juli2021 156.504605 0.473033 0.30316492613430823 23.Juli2021 156.031572 1.276499 0.824851150436923 22.Juli2021 154.755073 0.686882 0.4458298598443335 21.Juli2021 154.068191 1.205672 0.7887296427451912 20.Juli2021 152.862519 2.187105 1.4515340903592937 19.Juli2021 150.675414 -3.182999 -2.0687844999415144 16.Juli2021 153.858413 -0.181517 -0.11783762820458306 15.Juli2021 154.03993 -0.985728 -0.6358482929322578 14.Juli2021 155.025658 0.109631 0.07076801679144534 13.Juli2021 154.916027 0.093871 0.06063150289678178 12.Juli2021 154.822156 0.970107 0.6305453884465329 09.Juli2021 153.852049 2.131196 1.4046823214209059 08.Juli2021 151.720853 -1.757194 -1.1449155330990106 07.Juli2021 153.478047 0.674224 0.44123503375959383 06.Juli2021 152.803823 -0.292326 -0.19094275193035717 02.Juli2021 153.096149 0.796398 0.522914840484539 01.Juli2021 152.299751 0.385287 0.25362101136070886 30.Juni2021 151.914464 0.009319 0.006134749418790259 29.Juni2021 151.905145 0.678211 0.4484723600889773 28.Juni2021 151.226934 0.162698 0.10770120334769376 25.Juni2021 151.064236 0.393771 0.2613458450533089 24.Juni2021 150.670465 0.499298 0.3324859292063702 23.Juni2021 150.171167 0.612071 0.4092502671987266 22.Juni2021 149.559096 0.619154 0.4157071579898964 21.Juni2021 148.939942 1.580398 1.0724775315537078 18.Juni2021 147.359544 -1.582948 -1.062791402738179 17.Juni2021 148.942492 -1.001872 -0.6681624925895847 16.Juni2021 149.944364 -0.090999 -0.06065170115927936 15.Juni2021 150.035363 0.03358 0.02238640056698526 14.Juni2021 150.001783 0.154927 0.10339022394971037 11.Juni2021 149.846856 0.404223 0.2704870704466242 10.Juni2021 149.442633 -0.208162 -0.13909849259404203 09.Juni2021 149.650795 0.410206 0.2748622226356933 08.Juni2021 149.240589 0.245298 0.16463473332187392 04.Juni2021 148.995291 0.861635 0.5816605241957978 03.Juni2021 148.133656 -0.356075 -0.2397977271573076 02.Juni2021 148.489731 0.500608 0.3382735094659626 01.Juni2021 147.989123 -0.255493 -0.17234555081582187 28.Mai2021 148.244616 0.113037 0.07630850947723983 27.Mai2021 148.131579 0.248465 0.16801444957400613 26.Mai2021 147.883114 -0.097497 -0.06588498272925769 25.Mai2021 147.980611 -0.096542 -0.06519709357188952 24.Mai2021 148.077153 0.668264 0.45334036809679773 21.Mai2021 147.408889 1.319286 0.9030663188262618 20.Mai2021 146.089603 2.562767 1.7855664288454043 19.Mai2021 143.526836 -3.21593 -2.191542443734501 18.Mai2021 146.742766 0.390903 0.26709806898734184 17.Mai2021 146.351863 -0.119949 -0.08189220735522819 14.Mai2021 146.471812 1.377651 0.9494875538099703 13.Mai2021 145.094161 0.923372 0.6404709347883225 12.Mai2021 144.170789 -0.913008 -0.6292970124017364 11.Mai2021 145.083797 -3.454032 -2.3253551120637423 10.Mai2021 148.537829 -0.240523 -0.16166532077193596 07.Mai2021 148.778352 2.583313 1.7670319168627877 06.Mai2021 146.195039 -0.396912 -0.27075974996744534 05.Mai2021 146.591951 0.982931 0.6750481529234933 04.Mai2021 145.60902 -1.562924 -1.0619714311852808 30.Apr.2021 147.171944 -0.398763 -0.2702182622192086 29.Apr.2021 147.570707 0.089193 0.06047741007052586 28.Apr.2021 147.481514 0.38488 0.26165112656486755 27.Apr.2021 147.096634 -0.40871 -0.27708148662057963 26.Apr.2021 147.505344 0.635114 0.432432086475251 23.Apr.2021 146.87023 0.034638 0.023589648482501436 22.Apr.2021 146.835592 0.879525 0.602595711214937 21.Apr.2021 145.956067 0.535858 0.36848936175026403 20.Apr.2021 145.420209 -0.982139 -0.6708492134292818 19.Apr.2021 146.402348 -0.43517 -0.29636158791515393 16.Apr.2021 146.837518 0.766193 0.5245334770530766 15.Apr.2021 146.071325 0.525766 0.3612380917785338 14.Apr.2021 145.545559 0.701006 0.4839712543418875 13.Apr.2021 144.844553 0.33021 0.22849635070478783 12.Apr.2021 144.514343 0.723696 0.5032983821263424 09.Apr.2021 143.790647 0.546521 0.3815311770620179 08.Apr.2021 143.244126 0.437373 0.30626913000395717 07.Apr.2021 142.806753 -0.301861 -0.2109313978821708 06.Apr.2021 143.108614 2.505703 1.7821131740295193 01.Apr.2021 140.602911 1.023574 0.7333277417702593 31.März2021 139.579337 1.21218 0.8760604946157852 30.März2021 138.367157 0.319614 0.23152458425138359 29.März2021 138.047543 0.325114 0.23606467178995225 26.März2021 137.722429 2.023851 1.4914312514019124 25.März2021 135.698578 -1.674814 -1.219169138664058 24.März2021 137.373392 -0.596792 -0.4325514271982126 23.März2021 137.970184 0.107718 0.07813439228629496 22.März2021 137.862466 0.633319 0.4615047268347445 19.März2021 137.229147 -1.49757 -1.0795108774901665 18.März2021 138.726717 -0.70046 -0.5023841227166207 16.März2021 139.427177 1.426168 1.0334475163148988 15.März2021 138.001009 0.763914 0.5566381305287758 12.März2021 137.237095 -0.867298 -0.628001746475943 11.März2021 138.104393 1.858431 1.3640264802857056 10.März2021 136.245962 0.349283 0.25702099754770313 09.März2021 135.896679 0.667069 0.4932861967138706 08.März2021 135.22961 4.359819 3.331417408621062 05.März2021 130.869791 -2.854757 -2.1348040002348707 04.März2021 133.724548 -1.55442 -1.1490477958110976 03.März2021 135.278968 -1.356517 -0.9927999304133915 02.März2021 136.635485 -0.309113 -0.22572120734546974 01.März2021 136.944598 2.411888 1.7927892777897658 26.Feb.2021 134.53271 -2.317029 -1.6931190493538317 25.Feb.2021 136.849739 0.316742 0.23198934100889912 24.Feb.2021 136.532997 1.061618 0.7836474448230132 23.Feb.2021 135.471379 -1.064122 -0.7793738567671129 22.Feb.2021 136.535501 -1.958593 -1.4142068758542152 19.Feb.2021 138.494094 1.274842 0.9290547655805615 18.Feb.2021 137.219252 -0.760079 -0.5508643899715675 17.Feb.2021 137.979331 -0.962405 -0.6926680403647756 16.Feb.2021 138.941736 0.625653 0.45233568391320045 12.Feb.2021 138.316083 0.262697 0.19028653161755843 11.Feb.2021 138.053386 0.522719 0.38007450367415146 10.Feb.2021 137.530667 -0.187868 -0.13641446302053678 09.Feb.2021 137.718535 0.162948 0.11845974674950861 08.Feb.2021 137.555587 0.831612 0.6082415318893413 05.Feb.2021 136.723975 1.311919 0.9688347099611279 04.Feb.2021 135.412056 1.04114 0.7748254093914192 03.Feb.2021 134.370916 -0.104419 -0.0776491837703918 02.Feb.2021 134.475335 3.314957 2.527407324184442 01.Feb.2021 131.160378 -1.118065 -0.8452359845209245 29.Jan.2021 132.278443 -1.467512 -1.0972384174160632 28.Jan.2021 133.745955 0.023451 0.017537063170758455 27.Jan.2021 133.722504 -1.409087 -1.0427517278324652 26.Jan.2021 135.131591 1.021613 0.7617725505853115 25.Jan.2021 134.109978 -0.365494 -0.271792316148182 22.Jan.2021 134.475472 -0.655379 -0.48499583562897863 21.Jan.2021 135.130851 0.725894 0.5400797829205064 20.Jan.2021 134.404957 1.839929 1.3879444886474885 19.Jan.2021 132.565028 0.819829 0.6222837767317806 15.Jan.2021 131.745199 -1.909123 -1.4284034900120925 14.Jan.2021 133.654322 0.228154 0.17099644201728104 13.Jan.2021 133.426168 0.381128 0.28646539547810274 12.Jan.2021 133.04504 -0.210224 -0.15776037185292732 11.Jan.2021 133.255264 -0.489241 -0.36580269223023404 08.Jan.2021 133.744505 0.527637 0.39607371643056494 07.Jan.2021 133.216868 1.513434 1.1491226568929098 06.Jan.2021 131.703434 2.013828 1.5528060128426946 05.Jan.2021 129.689606 -0.462243 -0.35515669085884444 04.Jan.2021 130.151849 -0.651864 -0.4983528258100747 31.Dez.2020 130.803713 -0.208044 -0.15879796192642467 30.Dez.2020 131.011757 1.468811 1.1338409734791735 24.Dez.2020 129.542946 -0.346971 -0.2671269702943917 23.Dez.2020 129.889917 0.391564 0.3023698687503771 22.Dez.2020 129.498353 1.547735 1.209634642014781 21.Dez.2020 127.950618 -2.033632 -1.5645218555324971 18.Dez.2020 129.98425 -0.19839 -0.15239359103487224 17.Dez.2020 130.18264 0.692926 0.5351204961345424 16.Dez.2020 129.489714 0.960711 0.747466313109112 15.Dez.2020 128.529003 -0.446568 -0.346242312817518 14.Dez.2020 128.975571 1.149327 0.8991322626987304 11.Dez.2020 127.826244 -0.57537 -0.44810184395345687 10.Dez.2020 128.401614 -0.962661 -0.7441474858495516 09.Dez.2020 129.364275 0.300421 0.23276927713626155 08.Dez.2020 129.063854 -0.073371 -0.05681630529074788 07.Dez.2020 129.137225 0.130215 0.10093637547292973 04.Dez.2020 129.00701 0.462794 0.3600270898225401 03.Dez.2020 128.544216 0.662131 0.5177668162041619 02.Dez.2020 127.882085 -0.291256 -0.22723602094448017 01.Dez.2020 128.173341 1.844302 1.4599192826916065 30.Nov.2020 126.329039 -1.126367 -0.8837341901370586 27.Nov.2020 127.455406 0.829475 0.6550593495735088 25.Nov.2020 126.625931 0.22413 0.17731551150920705 24.Nov.2020 126.401801 1.579103 1.2650768051816985 23.Nov.2020 124.822698 0.201478 0.16167230588819465 20.Nov.2020 124.62122 0.313832 0.25246447942418354 19.Nov.2020 124.307388 -1.395376 -1.1100599188097406 18.Nov.2020 125.702764 0.037092 0.029516413997292754 17.Nov.2020 125.665672 -0.101449 -0.08066416659088507 16.Nov.2020 125.767121 2.385248 1.9332240158163265 13.Nov.2020 123.381873 -0.328344 -0.26541380975833223 12.Nov.2020 123.710217 -0.01084 -0.00876164515794591 11.Nov.2020 123.721057 1.598018 1.3085311445615107 10.Nov.2020 122.123039 -3.454084 -2.7505678721434 09.Nov.2020 125.577123 3.582938 2.936974413985388 06.Nov.2020 121.994185 -1.031185 -0.8381889036383309 05.Nov.2020 123.02537 2.104372 1.7402866622056825 04.Nov.2020 120.920998 2.982041 2.5284613971955 03.Nov.2020 117.938957 2.625546 2.276878272207211 02.Nov.2020 115.313411 2.055374 1.8147709906008702 30.Okt.2020 113.258037 -1.480538 -1.2903576674191743 29.Okt.2020 114.738575 -0.4644 -0.4031145897056912 28.Okt.2020 115.202975 -3.635342 -3.059065536917693 27.Okt.2020 118.838317 -1.642056 -1.362924067308457 23.Okt.2020 120.480373 0.668007 0.5575442855372709 22.Okt.2020 119.812366 -1.061847 -0.8784727309868814 21.Okt.2020 120.874213 0.152926 0.12667691324397495 20.Okt.2020 120.721287 -1.215073 -0.9964812792509141 19.Okt.2020 121.93636 -1.186453 -0.9636337662298213 16.Okt.2020 123.122813 1.87275 1.544535279952803 15.Okt.2020 121.250063 -2.192537 -1.7761591217294517 14.Okt.2020 123.4426 -0.23854 -0.1928669156833451 13.Okt.2020 123.68114 0.448195 0.36369738627929404 12.Okt.2020 123.232945 1.952922 1.6102585996376337 09.Okt.2020 121.280023 0.785001 0.6514800254569852 08.Okt.2020 120.495022 1.201646 1.0073032051670665 07.Okt.2020 119.293376 -0.093497 -0.07831430512465135 06.Okt.2020 119.386873 0.467034 0.3927300977930184 05.Okt.2020 118.919839 1.050732 0.891439688263694 02.Okt.2020 117.869107 -0.600349 -0.5067542472719719 01.Okt.2020 118.469456 0.396944 0.33618663080531397 30.Sept.2020 118.072512 1.109082 0.9482297159035094 29.Sept.2020 116.96343 -0.012689 -0.010847513243280024 28.Sept.2020 116.976119 2.935033 2.57366279377592 25.Sept.2020 114.041086 0.598604 0.5276718116939649 24.Sept.2020 113.442482 -2.106678 -1.8231876371926892 23.Sept.2020 115.54916 0.99859 0.8717459895660057 22.Sept.2020 114.55057 1.41291 1.2488414556214085 21.Sept.2020 113.13766 -3.385665 -2.905568477384249 18.Sept.2020 116.523325 -0.647198 -0.5523556466501391 17.Sept.2020 117.170523 -1.820201 -1.5296999117342962 16.Sept.2020 118.990724 -0.173753 -0.14580939250880948 15.Sept.2020 119.164477 0.72213 0.6096890329267116 14.Sept.2020 118.442347 1.449049 1.2385743668838192 11.Sept.2020 116.993298 -1.340358 -1.1326938128236315 10.Sept.2020 118.333656 0.023695 0.020027899425983244 09.Sept.2020 118.309961 1.04767 0.8934415241810345 08.Sept.2020 117.262291 -0.921323 -0.7795691541468684 04.Sept.2020 118.183614 -4.915349 -3.9930060174430553 03.Sept.2020 123.098963 -1.746704 -1.3990906068049602 02.Sept.2020 124.845667 1.474445 1.1951287959196837 01.Sept.2020 123.371222 1.067905 0.8731611097677752 28.Aug.2020 122.303317 -0.419599 -0.34190761894868926 27.Aug.2020 122.722916 1.626065 1.3427805814702811 26.Aug.2020 121.096851 0.944488 0.7860752601261783 25.Aug.2020 120.152363 0.552743 0.46216116740170243 24.Aug.2020 119.59962 0.660228 0.5550961619174916 21.Aug.2020 118.939392 0.640035 0.5410299905518506 20.Aug.2020 118.299357 -0.51954 -0.4372536802794929 19.Aug.2020 118.818897 0.443474 0.37463350817339847 18.Aug.2020 118.375423 -0.011909 -0.010059353309862578 17.Aug.2020 118.387332 0.698124 0.593192877973994 14.Aug.2020 117.689208 -0.454274 -0.3845104209811592 13.Aug.2020 118.143482 0.281657 0.23897220325580398 12.Aug.2020 117.861825 0.430803 0.36685621283275555 11.Aug.2020 117.431022 1.022435 0.8783157895387906 10.Aug.2020 116.408587 -0.730593 -0.6236965292056851 07.Aug.2020 117.13918 0.871516 0.7495772857361269 06.Aug.2020 116.267664 0.043992 0.03785115307662969 05.Aug.2020 116.223672 0.80698 0.6991882941853852 04.Aug.2020 115.416692 2.17863 1.9239379070263496 31.Juli2020 113.238062 0.636174 0.5649763172709857 30.Juli2020 112.601888 -0.856198 -0.754638148928407 29.Juli2020 113.458086 0.299134 0.26434850686846234 28.Juli2020 113.158952 0.086073 0.07612170200424453 27.Juli2020 113.072879 0.197737 0.17518206090053026 24.Juli2020 112.875142 -1.831521 -1.596699748819299 23.Juli2020 114.706663 0.359147 0.3140837794849868 22.Juli2020 114.347516 -0.486939 -0.424035625892943 21.Juli2020 114.834455 1.449828 1.2786812801350926 20.Juli2020 113.384627 0.585717 0.5192576772240086 17.Juli2020 112.79891 0.451088 0.4015102313242886 16.Juli2020 112.347822 -0.839874 -0.7420188144831572 15.Juli2020 113.187696 2.417006 2.181990560860459 14.Juli2020 110.77069 -2.89627 -2.5480315476018713 13.Juli2020 113.66696 2.476389 2.2271573729034992 10.Juli2020 111.190571 1.197912 1.0890835905694398 09.Juli2020 109.992659 -1.11543 -1.0039143054651944 08.Juli2020 111.108089 -0.460416 -0.41267560231267775 07.Juli2020 111.568505 0.138267 0.12408391338085449 06.Juli2020 111.430238 1.474446 1.3409443678965087 02.Juli2020 109.955792 0.882107 0.8087257710235058 01.Juli2020 109.073685 1.426371 1.3250409573619273 30.Juni2020 107.647314 1.546652 1.457721347676417 29.Juni2020 106.100662 0.365855 0.34601188613320116 26.Juni2020 105.734807 -0.888493 -0.8333009764282291 25.Juni2020 106.6233 -0.823938 -0.7668303209431964 24.Juni2020 107.447238 -2.179721 -1.9883074563803234 23.Juni2020 109.626959 1.716978 1.591120658245691 22.Juni2020 107.909981 -1.35066 -1.236181654837628 19.Juni2020 109.260641 0.515233 0.4737974774990039 18.Juni2020 108.745408 -0.188474 -0.17301687642050614 17.Juni2020 108.933882 1.251279 1.1620066428000444 16.Juni2020 107.682603 2.899472 2.767117161253752 15.Juni2020 104.783131 -0.633295 -0.6007555217248591 12.Juni2020 105.416426 -2.380341 -2.2081747590815968 11.Juni2020 107.796767 -3.280488 -2.953339097189609 10.Juni2020 111.077255 -0.971348 -0.8668988046196345 09.Juni2020 112.048603 0.295755 0.2646509733693767 08.Juni2020 111.752848 0.614896 0.5532727470090505 05.Juni2020 111.137952 2.068204 1.8962214893904403 04.Juni2020 109.069748 0.530769 0.4890123390602375 03.Juni2020 108.538979 1.530071 1.4298538585217597 02.Juni2020 107.008908 1.818943 1.7291982177197227 29.Mai2020 105.189965 -1.37846 -1.293497581483446 28.Mai2020 106.568425 2.706859 2.6062181654376366 27.Mai2020 103.861566 -1.203457 -1.145440190880651 26.Mai2020 105.065023 2.484778 2.4222773108018996 22.Mai2020 102.580245 -0.771229 -0.7462196426922755 21.Mai2020 103.351474 -0.459772 -0.44289228548513904 20.Mai2020 103.811246 0.507764 0.491526510209985 19.Mai2020 103.303482 0.238492 0.2313996246446053 18.Mai2020 103.06499 3.796025 3.8239796294844015 15.Mai2020 99.268965 1.039912 1.0586603130542245 14.Mai2020 98.229053 -1.785313 -1.7850565587747664 13.Mai2020 100.014366 -2.696661 -2.6254834351914327 12.Mai2020 102.711027 0.640828 0.627830656037028 11.Mai2020 102.070199 1.325332 1.3155330285958886 07.Mai2020 100.744867 0.191385 0.19033154913521544 06.Mai2020 100.553482 -0.206178 -0.20462355668925442 05.Mai2020 100.75966 1.153743 1.1583076937085977 01.Mai2020 99.605917 -2.087508 -2.0527462812861303 30.Apr.2020 101.693425 -0.301852 -0.2959470368417157 29.Apr.2020 101.995277 2.572006 2.5869255498544197 28.Apr.2020 99.423271 -0.081916 -0.08232334662111634 27.Apr.2020 99.505187 2.164059 2.223170251324805 24.Apr.2020 97.341128 -1.369298 -1.3871868003082066 23.Apr.2020 98.710426 2.054251 2.12531791165955 22.Apr.2020 96.656175 1.253874 1.3143016330392283 21.Apr.2020 95.402301 -3.906208 -3.933407156480418 20.Apr.2020 99.308509 0.588363 0.5959908122502169 17.Apr.2020 98.720146 1.659604 1.7098647563703075 16.Apr.2020 97.060542 0.699902 0.7263359811640936 15.Apr.2020 96.36064 -1.57217 -1.605355753602904 14.Apr.2020 97.93281 0.804096 0.8278664123978827 09.Apr.2020 97.128714 3.574012 3.8202377043539726 08.Apr.2020 93.554702 -0.104163 -0.11121531314734595 07.Apr.2020 93.658865 3.462064 3.8383445550358264 06.Apr.2020 90.196801 3.320721 3.8223651435469925 03.Apr.2020 86.87608 -0.44751 -0.5124732045487365 02.Apr.2020 87.32359 0.230593 0.26476640825668224 01.Apr.2020 87.092997 -4.131259 -4.528684783134872 31.März2020 91.224256 1.737282 1.9413797588015436 30.März2020 89.486974 1.449441 1.6463898414781795 27.März2020 88.037533 -2.070828 -2.2981529982550675 26.März2020 90.108361 4.285971 4.9940009827272345 25.März2020 85.82239 1.661841 1.9746080791369363 24.März2020 84.160549 7.222499 9.387421438417013 23.März2020 76.93805 -6.708091 -8.019606068856183 20.März2020 83.646141 -0.618465 -0.73395584380944 19.März2020 84.264606 0.824492 0.9881242492070421 18.März2020 83.440114 -5.254204 -5.923946559913793 16.März2020 88.694318 0.038311 0.04321308989248749 13.März2020 88.656007 0.271449 0.30712265371061764 12.März2020 88.384558 -9.189691 -9.418151914241225 11.März2020 97.574249 0.796793 0.8233250107339048 10.März2020 96.777456 -2.605669 -2.621842490865527 09.März2020 99.383125 -4.654504 -4.473865893272135 06.März2020 104.037629 -2.888518 -2.701414089109561 05.März2020 106.926147 0.425759 0.3997722524729206 04.März2020 106.500388 -1.829253 -1.688598783411458 03.März2020 108.329641 4.117967 3.9515409761098357 02.März2020 104.211674 2.990508 2.9544295113138688 28.Feb.2020 101.221166 -5.188205 -4.875703099494874 27.Feb.2020 106.409371 -4.206792 -3.8030536278861886 26.Feb.2020 110.616163 -0.949792 -0.851327808738786 25.Feb.2020 111.565955 -1.777917 -1.5686044323596073 24.Feb.2020 113.343872 -3.224476 -2.766167707892712 21.Feb.2020 116.568348 -1.662301 -1.4059814557898604 20.Feb.2020 118.230649 -0.041353 -0.03496431894337935 19.Feb.2020 118.272002 0.778271 0.6623936386869866 18.Feb.2020 117.493731 -0.319076 -0.2708330343067032 14.Feb.2020 117.812807 0.308249 0.2623293983200209 13.Feb.2020 117.504558 0.249445 0.2127369916909295 12.Feb.2020 117.255113 0.079474 0.06782467813126242 11.Feb.2020 117.175639 0.994909 0.8563459706269706 10.Feb.2020 116.18073 0.195999 0.16898689880136034 07.Feb.2020 115.984731 -0.053508 -0.04611238541805172 06.Feb.2020 116.038239 0.550036 0.47627029056811976 05.Feb.2020 115.488203 0.637849 0.5553739956256469 04.Feb.2020 114.850354 1.314412 1.1577056365111236 03.Feb.2020 113.535942 0.517603 0.4579814254746745 31.Jan.2020 113.018339 0.202241 0.17926608310810396 30.Jan.2020 112.816098 -1.236928 -1.084520107340247 29.Jan.2020 114.053026 0.303351 0.26668295975351136 28.Jan.2020 113.749675 1.158945 1.029343179496216 27.Jan.2020 112.59073 -2.583433 -2.243066441906767 24.Jan.2020 115.174163 0.353612 0.3079692589177699 23.Jan.2020 114.820551 -0.88174 -0.7620765262115683 22.Jan.2020 115.702291 0.550036 0.4776597731412207 21.Jan.2020 115.152255 -0.041793 -0.03628052032688356 17.Jan.2020 115.194048 0.606617 0.5293922681624654 16.Jan.2020 114.587431 0.260896 0.22820249034924395 15.Jan.2020 114.326535 0.505849 0.4444262442768971 14.Jan.2020 113.820686 0.253727 0.22341621386551347 13.Jan.2020 113.566959 -0.054876 -0.048297054875059885 10.Jan.2020 113.621835 0.194888 0.17181807776242095 09.Jan.2020 113.426947 1.120256 0.9974971126163801 08.Jan.2020 112.306691 0.109254 0.09737655593683481 07.Jan.2020 112.197437 0.290388 0.25949035614369564 06.Jan.2020 111.907049 -0.021742 -0.019424850215705447 03.Jan.2020 111.928791 -0.292077 -0.26026977442377297 02.Jan.2020 112.220868 0.849581 0.7628366546576767 31.Dez.2019 111.371287 -0.244861 -0.21937775526888814 30.Dez.2019 111.616148 -0.757588 -0.6741682059943259 27.Dez.2019 112.373736 0.644691 0.577012897586299 24.Dez.2019 111.729045 -0.194699 -0.1739568326091736 23.Dez.2019 111.923744 0.156627 0.140136924172429 20.Dez.2019 111.767117 0.908065 0.8191166924285083 19.Dez.2019 110.859052 -0.033771 -0.030453729183177167 18.Dez.2019 110.892823 0.062481 0.05637535612765681 17.Dez.2019 110.830342 -0.13133 -0.11835618338555677 16.Dez.2019 110.961672 1.235983 1.1264299283643595 13.Dez.2019 109.725689 -0.36758 -0.333880539054572 12.Dez.2019 110.093269 1.029168 0.9436358898699398 11.Dez.2019 109.064101 -0.144915 -0.13269508810517988 10.Dez.2019 109.209016 -0.289566 -0.2644472601480812 09.Dez.2019 109.498582 -0.034715 -0.031693558900176264 06.Dez.2019 109.533297 1.239835 1.1448844437164638 05.Dez.2019 108.293462 -0.227492 -0.20962956149464002 04.Dez.2019 108.520954 1.234938 1.1510707975212724 03.Dez.2019 107.286016 -1.098198 -1.0132453421676333 02.Dez.2019 108.384214 -1.183321 -1.0799923535744416 29.Nov.2019 109.567535 0.069654 0.0636121899016475 27.Nov.2019 109.497881 0.286082 0.26195154975883145 26.Nov.2019 109.211799 0.322229 0.29592274080979475 25.Nov.2019 108.88957 0.899122 0.8325940086849163 22.Nov.2019 107.990448 0.074819 0.06933101413883247 21.Nov.2019 107.915629 -0.536762 -0.4949286917980444 20.Nov.2019 108.452391 0.145144 0.13401134644295778 19.Nov.2019 108.307247 0.021605 0.01995186028448721 18.Nov.2019 108.285642 0.187466 0.17342198262438765 15.Nov.2019 108.098176 0.736947 0.6864181854699148 14.Nov.2019 107.361229 -0.164507 -0.15299314017250717 13.Nov.2019 107.525736 -0.185394 -0.17212148828073756 12.Nov.2019 107.71113 0.508551 0.47438317691965226 08.Nov.2019 107.202579 -0.324726 -0.3019939912006536 07.Nov.2019 107.527305 0.848079 0.7949804585196372 06.Nov.2019 106.679226 0.058485 0.05485330476178176 05.Nov.2019 106.620741 -0.336341 -0.3144635153752605 04.Nov.2019 106.957082 0.502866 0.4723777215173892 01.Nov.2019 106.454216 0.79481 0.7522378083405088 31.Okt.2019 105.659406 -0.120116 -0.11355316958229401 30.Okt.2019 105.779522 -0.105315 -0.09946183323680235 29.Okt.2019 105.884837 0.611806 0.5811611902767386 25.Okt.2019 105.273031 0.548841 0.5240823538477595 24.Okt.2019 104.72419 0.312558 0.29935170441546205 23.Okt.2019 104.411632 -0.482464 -0.4599534372268197 22.Okt.2019 104.894096 0.514122 0.492548503604724 21.Okt.2019 104.379974 0.39738 0.38216011422065504 18.Okt.2019 103.982594 -0.249171 -0.23905476415946714 17.Okt.2019 104.231765 0.015927 0.015282705878160285 16.Okt.2019 104.215838 -0.304451 -0.2912841161394033 15.Okt.2019 104.520289 0.556507 0.535289299113801 11.Okt.2019 103.963782 1.321186 1.287171263673027 10.Okt.2019 102.642596 1.025767 1.0094459845819437 09.Okt.2019 101.616829 0.146225 0.14410577471284194 08.Okt.2019 101.470604 -1.354627 -1.3174072032962416 07.Okt.2019 102.825231 0.8864 0.8695410682117789 04.Okt.2019 101.938831 1.511478 1.5050461401686053 03.Okt.2019 100.427353 -0.422265 -0.41870758499055494 02.Okt.2019 100.849618 -2.538437 -2.455251721294109 01.Okt.2019 103.388055 -0.358365 -0.3454239674005137 30.Sept.2019 103.74642 -0.363461 -0.3491128762312196 27.Sept.2019 104.109881 0.326137 0.31424670900290513 26.Sept.2019 103.783744 0.093311 0.08998998007848998 25.Sept.2019 103.690433 -1.058843 -1.0108356262051874 24.Sept.2019 104.749276 0.433196 0.4152725064055321 23.Sept.2019 104.31608 -0.90852 -0.8634102671808683 20.Sept.2019 105.2246 -0.130156 -0.1235406971091082 19.Sept.2019 105.354756 0.596328 0.5692410733769315 18.Sept.2019 104.758428 0.086518 0.0826563688385929 17.Sept.2019 104.67191 0.064967 0.062105820260897976 16.Sept.2019 104.606943 -0.549247 -0.5223154243226196 13.Sept.2019 105.15619 0.359241 0.34279719345646215 12.Sept.2019 104.796949 0.480513 0.4606301925422375 11.Sept.2019 104.316436 0.890863 0.8613566008476453 10.Sept.2019 103.425573 -1.105755 -1.0578216321904952 09.Sept.2019 104.531328 -0.133776 -0.12781337321367398 06.Sept.2019 104.665104 0.163146 0.15611764901094005 05.Sept.2019 104.501958 1.771616 1.724530421596377 04.Sept.2019 102.730342 0.692835 0.6790003209310083 03.Sept.2019 102.037507 -0.82652 -0.8035073330349005 30.Aug.2019 102.864027 0.397368 0.38780224111727896 29.Aug.2019 102.466659 1.339424 1.3244938418419132 28.Aug.2019 101.127235 -0.302496 -0.2982320834509558 27.Aug.2019 101.429731 -1.164979 -1.1355156615774828 23.Aug.2019 102.59471 0.517821 0.5072852484757838 22.Aug.2019 102.076889 -0.755875 -0.7350526919610952 21.Aug.2019 102.832764 0.213191 0.20774886677807555 20.Aug.2019 102.619573 -0.040649 -0.039595667346209326 19.Aug.2019 102.660222 1.097087 1.0802019847063602 16.Aug.2019 101.563135 1.499755 1.4988050573546485 15.Aug.2019 100.06338 -0.74409 -0.7381298231172749 14.Aug.2019 100.80747 -2.153522 -2.091590182037096 13.Aug.2019 102.960992 0.898281 0.8801265331860526 12.Aug.2019 102.062711 -0.561285 -0.5469334871738964 09.Aug.2019 102.623996 -0.079067 -0.07698601939457249 08.Aug.2019 102.703063 1.887709 1.8724419695039707 07.Aug.2019 100.815354 0.099351 0.0986447009816305 06.Aug.2019 100.716003 -1.957957 -1.906965505177749 02.Aug.2019 102.67396 -3.427794 -3.2306666673955267 01.Aug.2019 106.101754 -0.293921 -0.27625277061309117 31.Juli2019 106.395675 0.071861 0.06758692836206948 30.Juli2019 106.323814 -0.281581 -0.26413391179686546 29.Juli2019 106.605395 -0.214564 -0.20086508364977 26.Juli2019 106.819959 0.08112 0.07599857817452933 25.Juli2019 106.738839 0.176312 0.1654540343248429 24.Juli2019 106.562527 0.546236 0.5152377949158776 23.Juli2019 106.016291 0.408355 0.3866707517132046 22.Juli2019 105.607936 -0.660106 -0.6211707561149946 19.Juli2019 106.268042 0.379752 0.3586345572300771 18.Juli2019 105.88829 -0.239941 -0.22608593183843798 17.Juli2019 106.128231 -0.680857 -0.6374523111741203 16.Juli2019 106.809088 0.081822 0.07666457042008365 15.Juli2019 106.727266 0.447991 0.42152244640359093 12.Juli2019 106.279275 0.257697 0.24306089841447182 11.Juli2019 106.021578 -0.054635 -0.051505420918448515 10.Juli2019 106.076213 0.522573 0.49507814226018165 09.Juli2019 105.55364 -0.013621 -0.01290267443805329 08.Juli2019 105.567261 0.01566 0.014836345305648183 05.Juli2019 105.551601 -0.531731 -0.50123896937928 03.Juli2019 106.083332 0.78421 0.744745051150569 02.Juli2019 105.299122 0.093504 0.08887738295496729 01.Juli2019 105.205618 1.204097 1.1577686445566502 28.Juni2019 104.001521 0.313767 0.30260757697577284 27.Juni2019 103.687754 -0.09036 -0.0870703817184421 26.Juni2019 103.778114 -0.494775 -0.4745001358886297 25.Juni2019 104.272889 -0.699204 -0.6660856042948482 24.Juni2019 104.972093 -0.171263 -0.16288523261517351 21.Juni2019 105.143356 0.260072 0.24796325027351357 20.Juni2019 104.883284 0.807783 0.7761509598690282 19.Juni2019 104.075501 -0.488286 -0.4669742881443267 18.Juni2019 104.563787 1.252203 1.212064467039824 17.Juni2019 103.311584 0.205989 0.19978450248020002 14.Juni2019 103.105595 0.000256 0.00024828976121207456 13.Juni2019 103.105339 0.197821 0.19223182508395548 12.Juni2019 102.907518 -0.513635 -0.49664404727725286 11.Juni2019 103.421153 -0.016098 -0.015563058612220853 10.Juni2019 103.437251 0.295513 0.28651155752291085 07.Juni2019 103.141738 1.873778 1.8503167240655385 06.Juni2019 101.26796 0.80369 0.7999759516492779 05.Juni2019 100.46427 1.035832 1.0417864555007894 04.Juni2019 99.428438 0.384939 0.3886565033410219 03.Juni2019 99.043499 -0.102072 -0.10295164874283694 31.Mai2019 99.145571 -0.980437 -0.979203125725336 30.Mai2019 100.126008 0.270019 0.2704084178666539 29.Mai2019 99.855989 -1.766393 -1.7381928717238688 28.Mai2019 101.622382 0.22459 0.2214939749378369 24.Mai2019 101.397792 -0.108027 -0.10642444055350167 23.Mai2019 101.505819 -1.114295 -1.0858446327588371 22.Mai2019 102.620114 -0.172978 -0.16827784497425177 21.Mai2019 102.793092 0.553484 0.5413596656200012 20.Mai2019 102.239608 -0.900044 -0.8726459538568154 17.Mai2019 103.139652 -0.270682 -0.26175527099641704 16.Mai2019 103.410334 1.639398 1.6108705141515058 15.Mai2019 101.770936 0.37528 0.3701144751211038 14.Mai2019 101.395656 0.476162 0.47182361021350344 13.Mai2019 100.919494 -0.466119 -0.45974866276145115 10.Mai2019 101.385613 -0.201974 -0.1988175976657463 09.Mai2019 101.587587 -1.6705 -1.6177909629489844 08.Mai2019 103.258087 -0.075057 -0.0726359395393989 07.Mai2019 103.333144 -1.50675 -1.4371914569085695 03.Mai2019 104.839894 0.740794 0.7116238276795861 02.Mai2019 104.0991 -0.869689 -0.8285215141426467 01.Mai2019 104.968789 0.501804 0.4803469727780504 30.Apr.2019 104.466985 -0.376852 -0.35944125165888385 29.Apr.2019 104.843837 0.664743 0.6380771558639202 26.Apr.2019 104.179094 0.269877 0.2597238318136879 25.Apr.2019 103.909217 -0.451795 -0.43291550296580106 24.Apr.2019 104.361012 0.556403 0.5360099184035267 23.Apr.2019 103.804609 0.979768 0.9528514612534145 18.Apr.2019 102.824841 -0.221519 -0.21497023281559874 17.Apr.2019 103.04636 -0.316761 -0.3064545622611376 16.Apr.2019 103.363121 0.262887 0.2549819625045662 15.Apr.2019 103.100234 -0.074514 -0.07222116016217457 12.Apr.2019 103.174748 0.267073 0.25952680400174233 11.Apr.2019 102.907675 0.285069 0.2777838247452028 10.Apr.2019 102.622606 0.076213 0.07432050779201956 09.Apr.2019 102.546393 -0.22223 -0.21624304531160254 08.Apr.2019 102.768623 -0.086598 -0.08419407314286943 05.Apr.2019 102.855221 0.430588 0.4203949649494961 04.Apr.2019 102.424633 -0.211117 -0.20569538391837153 03.Apr.2019 102.63575 0.66895 0.6560468701577377 02.Apr.2019 101.9668 0.219399 0.2156310606892062 01.Apr.2019 101.747401 1.086481 1.0793473773138573 29.März2019 100.66092 0.810358 0.8115707951648785 28.März2019 99.850562 0.473555 0.47652370935260707 27.März2019 99.377007 -1.023223 -1.0191440796500166 26.März2019 100.40023 0.792879 0.7960045037238266 25.März2019 99.607351 -0.395094 -0.3950843401878824 22.März2019 100.002445 -1.828957 -1.7960638507166975 21.März2019 101.831402 1.095814 1.0878121841111406 20.März2019 100.735588 -1.405039 -1.3755926914370713 19.März2019 102.140627 0.865356 0.8544593279834324 18.März2019 101.275271 0.015129 0.014940725641091833 15.März2019 101.260142 0.371618 0.36834516480784274 14.März2019 100.888524 -0.06892 -0.06826638756821142 13.März2019 100.957444 0.692946 0.6911180066946527 12.März2019 100.264498 0.845979 0.8509269787050439 11.März2019 99.418519 1.664162 1.702391638666295 08.März2019 97.754357 -0.829655 -0.8415715521904302 07.März2019 98.584012 -1.107651 -1.11107686106109 06.März2019 99.691663 -0.149884 -0.150121872610808 05.März2019 99.841547 -0.614543 -0.6117528563972577 04.März2019 100.45609 0.22475 0.2242312633952614 01.März2019 100.23134 0.314843 0.31510612306594377 28.Feb.2019 99.916497 0.283922 0.2849690475228609 27.Feb.2019 99.632575 -0.411484 -0.41130278410635057 26.Feb.2019 100.044059 -0.810776 -0.8039039476887747 25.Feb.2019 100.854835 0.767686 0.7670175518737176 22.Feb.2019 100.087149 0.713535 0.7180326560328177 21.Feb.2019 99.373614 -0.356283 -0.35724793739634564 20.Feb.2019 99.729897 0.336378 0.3384305167824876 19.Feb.2019 99.393519 0.124151 0.1250647631805211 15.Feb.2019 99.269368 0.860293 0.8742008803558006 14.Feb.2019 98.409075 -0.480581 -0.4859770166457046 13.Feb.2019 98.889656 0.799861 0.81543752844014 12.Feb.2019 98.089795 1.041833 1.073523831443261 11.Feb.2019 97.047962 0.81626 0.8482235926784294 08.Feb.2019 96.231702 -0.524261 -0.5418384394561812 07.Feb.2019 96.755963 -1.054559 -1.0781651896306208 06.Feb.2019 97.810522 -0.180087 -0.18377985588394496 05.Feb.2019 97.990609 1.121185 1.1574188776016672 04.Feb.2019 96.869424 0.0904 0.09340867087066305 01.Feb.2019 96.779024 0.349216 0.36214528188213335 31.Jan.2019 96.429808 1.425218 1.5001569924147875 30.Jan.2019 95.00459 0.653909 0.6930623002074568 29.Jan.2019 94.350681 0.126393 0.13414057318215022 28.Jan.2019 94.224288 -1.276976 -1.3371299462591406 25.Jan.2019 95.501264 1.026609 1.0866501708844558 24.Jan.2019 94.474655 0.21916 0.2325169476856495 23.Jan.2019 94.255495 -0.407726 -0.4307121558857584 22.Jan.2019 94.663221 -0.692174 -0.7258886610453451 18.Jan.2019 95.355395 1.662817 1.7747585086195408 17.Jan.2019 93.692578 -0.015741 -0.016797868287446283 16.Jan.2019 93.708319 0.745255 0.8016678538048186 15.Jan.2019 92.963064 0.626242 0.6782148079560286 14.Jan.2019 92.336822 -0.124123 -0.1342437068970039 11.Jan.2019 92.460945 0.24595 0.2667136727600538 10.Jan.2019 92.214995 0.14826 0.16103536201213176 09.Jan.2019 92.066735 0.909036 0.99721253385301 08.Jan.2019 91.157699 0.173881 0.1911120063130347 07.Jan.2019 90.983818 1.047781 1.1650290972905555 04.Jan.2019 89.936037 2.026322 2.3050034913661137 03.Jan.2019 87.909715 -1.177825 -1.3220984662950621 02.Jan.2019 89.08754 0.200974 0.2261016586015934 31.Dez.2018 88.886566 0.361188 0.408005035572963 28.Dez.2018 88.525378 2.023147 2.338837942804042 27.Dez.2018 86.502231 1.064968 1.246491241181263 24.Dez.2018 85.437263 -3.124979 -3.5285680775787043 21.Dez.2018 88.562242 -0.640506 -0.7180339332147032 20.Dez.2018 89.202748 -2.493044 -2.7188205103239635 19.Dez.2018 91.695792 0.323864 0.35444584249114236 18.Dez.2018 91.371928 -1.009787 -1.0930593786876548 17.Dez.2018 92.381715 -1.446567 -1.5417174535925107 14.Dez.2018 93.828282 -0.957503 -1.0101757346842672 13.Dez.2018 94.785785 -0.984412 -1.0278897097810085 12.Dez.2018 95.770197 0.652959 0.6864780913844449 11.Dez.2018 95.117238 2.151475 2.3142659518644515 10.Dez.2018 92.965763 -2.842388 -2.966749666215769 07.Dez.2018 95.808151 1.439351 1.5252403336696028 06.Dez.2018 94.3688 -4.513985 -4.564985705044614 04.Dez.2018 98.882785 -0.274243 -0.2765744451316149 03.Dez.2018 99.157028 1.287032 1.315042456934401 30.Nov.2018 97.869996 0.643966 0.6623390875879639 29.Nov.2018 97.22603 1.291426 1.34615242691782 28.Nov.2018 95.934604 0.515036 0.5397593080698081 27.Nov.2018 95.419568 0.080956 0.08491417936732706 26.Nov.2018 95.338612 1.002559 1.0627527526512053 23.Nov.2018 94.336053 -0.731896 -0.7698661932845527 21.Nov.2018 95.067949 -0.231831 -0.24326498969882196 20.Nov.2018 95.29978 -1.764404 -1.817770394072442 19.Nov.2018 97.064184 -0.718668 -0.7349632223858638 16.Nov.2018 97.782852 1.529333 1.5888593122501837 15.Nov.2018 96.253519 -1.435192 -1.4691482621773972 14.Nov.2018 97.688711 -0.41793 -0.4259956265345992 13.Nov.2018 98.106641 -1.455439 -1.4618406927617422 09.Nov.2018 99.56208 -1.084022 -1.077063073938025 08.Nov.2018 100.646102 0.611585 0.6113739720460688 07.Nov.2018 100.034517 1.554684 1.5786826121039421 06.Nov.2018 98.479833 0.490005 0.5000570059169815 05.Nov.2018 97.989828 0.244017 0.2496444579093011 02.Nov.2018 97.745811 -0.215644 -0.22013147926396154 01.Nov.2018 97.961455 0.422037 0.43268353313324054 31.Okt.2018 97.539418 1.912766 2.000243614092021 30.Okt.2018 95.626652 -0.565347 -0.587727675770622 29.Okt.2018 96.191999 1.97821 2.0997032610587394 26.Okt.2018 94.213789 -2.257466 -2.3400400461256567 25.Okt.2018 96.471255 -0.991242 -1.0170496657806747 24.Okt.2018 97.462497 0.474171 0.48889492123000455 23.Okt.2018 96.988326 -2.530347 -2.5425851488192572 22.Okt.2018 99.518673 -0.941413 -0.9371015270681732 19.Okt.2018 100.460086 -0.634062 -0.6271995091150083 18.Okt.2018 101.094148 0.447553 0.44467773599295635 17.Okt.2018 100.646595 0.027202 0.027034549890397372 16.Okt.2018 100.619393 1.004205 1.0080842290836212 15.Okt.2018 99.615188 -0.18563 -0.18600047947502796 12.Okt.2018 99.800818 0.145627 0.14613087239981307 11.Okt.2018 99.655191 -3.041542 -2.961673571446523 10.Okt.2018 102.696733 -1.584813 -1.5197444426073239 09.Okt.2018 104.281546 -0.545781 -0.5206476360882502 05.Okt.2018 104.827327 -0.413704 -0.39310143208308174 04.Okt.2018 105.241031 -0.982573 -0.9250043897964524 03.Okt.2018 106.223604 0.395037 0.37328011821231594 02.Okt.2018 105.828567 -0.498964 -0.46927074794955975 01.Okt.2018 106.327531 0.437218 0.41289707019753547 28.Sept.2018 105.890313 -0.095694 -0.09028927752698523 27.Sept.2018 105.986007 -0.07599 -0.07164677466897026 26.Sept.2018 106.061997 0.204472 0.19315773725108348 25.Sept.2018 105.857525 0.15482 0.14646739645877557 24.Sept.2018 105.702705 -0.708325 -0.6656499800819521 21.Sept.2018 106.41103 1.121557 1.065212853710456 20.Sept.2018 105.289473 -0.082004 -0.07782371694381773 19.Sept.2018 105.371477 0.058997 0.05602090084669927 18.Sept.2018 105.31248 0.248683 0.23669713745449347 17.Sept.2018 105.063797 -0.523037 -0.4953619501461707 14.Sept.2018 105.586834 0.432328 0.41113597167200805 13.Sept.2018 105.154506 0.723401 0.6927064498647219 12.Sept.2018 104.431105 -0.044175 -0.04228272946480737 11.Sept.2018 104.47528 -0.05547 -0.0530657246791016 10.Sept.2018 104.53075 -0.015413 -0.014742769660518292 07.Sept.2018 104.546163 0.228617 0.2191548869449057 06.Sept.2018 104.317546 -0.385301 -0.36799476904386375 05.Sept.2018 104.702847 -0.63986 -0.6074079717734993 04.Sept.2018 105.342707 -0.052136 -0.04946731596725278 31.Aug.2018 105.394843 -0.189807 -0.17976760826502716 30.Aug.2018 105.58465 0.198891 0.18872663810297177 29.Aug.2018 105.385759 0.407404 0.3880838102292611 28.Aug.2018 104.978355 1.007338 0.9688642364631289 24.Aug.2018 103.971017 0.388022 0.3746000972456917 23.Aug.2018 103.582995 -0.148783 -0.1434304924379104 22.Aug.2018 103.731778 -0.115015 -0.11075450351172617 21.Aug.2018 103.846793 0.486625 0.47080515581205323 20.Aug.2018 103.360168 0.481245 0.46777803068564394 17.Aug.2018 102.878923 -0.098841 -0.0959828570369813 16.Aug.2018 102.977764 1.315395 1.2938858428530227 15.Aug.2018 101.662369 -1.412128 -1.3700071706389214 14.Aug.2018 103.074497 0.022239 0.021580313164996347 13.Aug.2018 103.052258 0.130154 0.12645874398370247 10.Aug.2018 102.922104 -0.688714 -0.6647124434438882 09.Aug.2018 103.610818 0.173129 0.16737516245166692 08.Aug.2018 103.437689 -0.191902 -0.18518069804984563 07.Aug.2018 103.629591 0.658992 0.6399807385795628 06.Aug.2018 102.970599 0.556032 0.5429227660553405 03.Aug.2018 102.414567 0.86519 0.8519894710924716 02.Aug.2018 101.549377 -0.470326 -0.46101486886312537 01.Aug.2018 102.019703 0.500738 0.49324576939885073 31.Juli2018 101.518965 -0.031934 -0.03144629965314241 30.Juli2018 101.550899 -0.812741 -0.7939743057202733 27.Juli2018 102.36364 -0.388195 -0.37779860573779533 26.Juli2018 102.751835 0.838031 0.8222939063289209 25.Juli2018 101.913804 -0.329969 -0.32272772249905135 24.Juli2018 102.243773 0.776051 0.7648254880502787 23.Juli2018 101.467722 -0.222571 -0.2188714315141171 20.Juli2018 101.690293 -0.030558 -0.03004103848875586 19.Juli2018 101.720851 -0.117839 -0.11571142558884055 18.Juli2018 101.83869 0.202916 0.19965017435691493 17.Juli2018 101.635774 0.420697 0.4156465740771012 16.Juli2018 101.215077 -0.354099 -0.3486284067126822 13.Juli2018 101.569176 0.522166 0.5167555180504598 12.Juli2018 101.04701 0.157473 0.15608456999857181 11.Juli2018 100.889537 -0.5 -0.493147532570348 10.Juli2018 101.389537 0.541159 0.5366065480993656 09.Juli2018 100.848378 1.057162 1.0593738030008573 06.Juli2018 99.791216 1.152913 1.1688289081777896 05.Juli2018 98.638303 -0.382279 -0.3860601425267325 03.Juli2018 99.020582 0.743055 0.7560782436049698 02.Juli2018 98.277527 -1.214939 -1.221136683857047 29.Juni2018 99.492466 1.277891 1.3011215494238 28.Juni2018 98.214575 -1.385687 -1.391248348322618 27.Juni2018 99.600262 0.699789 0.7075689112224974 26.Juni2018 98.900473 -0.036491 -0.036883080422803353 25.Juni2018 98.936964 -1.379105 -1.37475981041482 22.Juni2018 100.316069 0.237142 0.2369549785440845 21.Juni2018 100.078927 -0.715262 -0.709626226567486 20.Juni2018 100.794189 0.649875 0.6489384909062336 19.Juni2018 100.144314 -0.623518 -0.6187669096622025 18.Juni2018 100.767832 0.137333 0.13647254198749426 15.Juni2018 100.630499 -0.419977 -0.41561110508771876 14.Juni2018 101.050476 -0.24096 -0.2378878309119835 13.Juni2018 101.291436 0.067667 0.06684892359619607 12.Juni2018 101.223769 0.064275 0.0635382774848597 11.Juni2018 101.159494 0.282732 0.28027465830039233 08.Juni2018 100.876762 -0.167295 -0.16556639248956523 07.Juni2018 101.044057 0.606046 0.6034030283614438 06.Juni2018 100.438011 0.17795 0.17748842183529093 05.Juni2018 100.260061 0.260061 0.260061 04.Juni2018 100 -- -- BlackRock Sustainable Advantage US Equity Fund Fondsauflegung 04-Juni-2018 Monatsultimo Monatliche Rendite 30.Juni2018 -- 31.Juli2018 2.03735 31.Aug.2018 3.818005 30.Sept.2018 0.469662 31.Okt.2018 -7.886486 30.Nov.2018 0.339351 31.Dez.2018 -9.178946 31.Jan.2019 8.486585 28.Feb.2019 3.615058 31.März2019 0.745626 30.Apr.2019 3.781008 31.Mai2019 -5.093474 30.Juni2019 4.897344 31.Juli2019 2.302037 31.Aug.2019 -3.319353 30.Sept.2019 0.857825 31.Okt.2019 1.843906 30.Nov.2019 3.698799 31.Dez.2019 1.646247 31.Jan.2020 1.478884 29.Feb.2020 -10.438282 31.März2020 -9.876304 30.Apr.2020 11.4763 31.Mai2020 3.438315 30.Juni2020 2.336106 31.Juli2020 5.193579 31.Aug.2020 8.005484 30.Sept.2020 -3.459272 31.Okt.2020 -4.077558 30.Nov.2020 11.540905 31.Dez.2020 3.542079 31.Jan.2021 1.127437 28.Feb.2021 1.704183 31.März2021 3.751227 30.Apr.2021 5.439635 31.Mai2021 0.728856 30.Juni2021 2.475535 31.Juli2021 2.875449 31.Aug.2021 2.525619 30.Sept.2021 -4.165079 31.Okt.2021 5.143204 30.Nov.2021 0.778163 31.Dez.2021 3.817406 31.Jan.2022 -7.371387 28.Feb.2022 -2.701987 31.März2022 4.9687 30.Apr.2022 -8.494725 31.Mai2022 -2.454385 30.Juni2022 -8.862163 31.Juli2022 7.927584 31.Aug.2022 -3.246027 30.Sept.2022 -8.336492 31.Okt.2022 5.668221 30.Nov.2022 1.918916 31.Dez.2022 -3.486967 31.Jan.2023 5.538792 28.Feb.2023 -1.613762 31.März2023 2.291593 30.Apr.2023 0.693033 31.Mai2023 0.351985 30.Juni2023 6.730275 31.Juli2023 3.186905 31.Aug.2023 -0.992031 30.Sept.2023 -4.740102 31.Okt.2023 -3.222385 30.Nov.2023 9.296544 31.Dez.2023 4.750831 31.Jan.2024 2.270975 29.Feb.2024 3.995153