BSF Blackrock Systematic Sustainable Global Equity Fund
Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu
erzielen.
Der Fonds strebt ein Anlageengagement von mindestens 80% in
Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in
den entwickelten oder den Schwellenmärkten haben oder dort
börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens
80% seines Gesamtvermögens in Aktienwerten und anderen eb
Wertpapieren und, soweit dies für geeignet erachtet wird, in GMI (d.h.
Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und
Barwerten anlegt. Die eb Wertpapiere umfassen derivative
Finanzinstrumente (FD) (d.h. Anlagen, deren Preise auf einem oder
mehreren zugrunde liegenden Vermögenswerten basieren).
Die GMI können von Regierungen, staatlichen Stellen, Unternehmen
und supranationalen Einrichtungen, wie der Internationalen Bank für
Wiederaufbau und Entwicklung, begeben werden und verfügen zum
Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine
bestimmte Stufe der Kreditwürdigkeit).
Fondsvermögen
USD 146.869.356,01
Auflegung Anteilsklasse
07.März2018
Auflegungsdatum des Fonds
18.Sept.2015
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Ziel-Benchmark 1
MSCI All Country World Net TR Index - in EUR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
-
Laufende Gebühren
0,12%
ISIN
LU1781817348
Jährliche Managementgebühr"
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
EUR 10.000.000,00
Mindestsumme bei Folgeanlagen
EUR 10.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
-
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSSGX2E
SEDOL
BFX17N6
29-Feb.-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
07.März2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431,00
Shares Outstanding
-
Name
Gewichtung (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
192.22
0
0
26.März2024
192.22
-0.03
-0.015604681404421327
25.März2024
192.25
-0.39
-0.2024501661129568
22.März2024
192.64
0.21
0.10913059294288832
21.März2024
192.43
2.49
1.3109402969358745
20.März2024
189.94
1.29
0.6838059899284389
19.März2024
188.65
-0.56
-0.2959674435812061
18.März2024
189.21
1.09
0.5794173931533064
15.März2024
188.12
-0.49
-0.2597953448915752
14.März2024
188.61
0.57
0.30312699425654116
13.März2024
188.04
0.32
0.17046665246111228
12.März2024
187.72
1.87
1.0061877858488029
11.März2024
185.85
-2.2
-1.1699016219090668
08.März2024
188.05
0.87
0.46479324714178866
07.März2024
187.18
1.31
0.7047936729972561
06.März2024
185.87
0.05
0.026907760198041114
05.März2024
185.82
-1.16
-0.6203872071879345
04.März2024
186.98
0.65
0.34884344979337734
01.März2024
186.33
1
0.5395780499649274
29.Feb.2024
185.33
0.66
0.3573942708615368
28.Feb.2024
184.67
-0.38
-0.2053499054309646
27.Feb.2024
185.05
-0.25
-0.13491635186184567
26.Feb.2024
185.3
-0.34
-0.18315018315018314
23.Feb.2024
185.64
1.21
0.6560754757902727
22.Feb.2024
184.43
2.91
1.6031291317761127
21.Feb.2024
181.52
0.15
0.08270386502729228
20.Feb.2024
181.37
-1.84
-1.0043119917035097
19.Feb.2024
183.21
-0.02
-0.010915243137040877
16.Feb.2024
183.23
0.67
0.36700262927256794
15.Feb.2024
182.56
0.21
0.11516314779270634
14.Feb.2024
182.35
0.85
0.46831955922865015
13.Feb.2024
181.5
-1.56
-0.8521796132415601
12.Feb.2024
183.06
0.92
0.5051059624464698
09.Feb.2024
182.14
0.08
0.04394155772822147
08.Feb.2024
182.06
0.56
0.3085399449035813
07.Feb.2024
181.5
0.18
0.09927200529450694
06.Feb.2024
181.32
0.06
0.033101621979477
05.Feb.2024
181.26
1.82
1.01426660722247
02.Feb.2024
179.44
1.26
0.7071500729599282
01.Feb.2024
178.18
-0.03
-0.016834072162056003
31.Jan.2024
178.21
-0.93
-0.5191470358378921
30.Jan.2024
179.14
0.31
0.17334899066152212
29.Jan.2024
178.83
1.39
0.7833633904418394
26.Jan.2024
177.44
-0.43
-0.24174959239894306
25.Jan.2024
177.87
1.01
0.5710731652154246
24.Jan.2024
176.86
0.79
0.4486851820298745
23.Jan.2024
176.07
-0.14
-0.07945065546790761
22.Jan.2024
176.21
1.84
1.0552273900326892
19.Jan.2024
174.37
0.76
0.43776280168193077
18.Jan.2024
173.61
1.09
0.6318108045444006
17.Jan.2024
172.52
-1.55
-0.8904463721491354
16.Jan.2024
174.07
-0.46
-0.2635650031513207
15.Jan.2024
174.53
-0.09
-0.05154048791661894
12.Jan.2024
174.62
0.18
0.10318734235267141
11.Jan.2024
174.44
0.47
0.27016152210151173
10.Jan.2024
173.97
0.64
0.3692378699590377
09.Jan.2024
173.33
0.52
0.30090851223887505
08.Jan.2024
172.81
0.61
0.35423925667828104
05.Jan.2024
172.2
-0.24
-0.13917884481558804
04.Jan.2024
172.44
-0.36
-0.20833333333333334
03.Jan.2024
172.8
-0.84
-0.4837595024187975
02.Jan.2024
173.64
-0.39
-0.22409929322530597
29.Dez.2023
174.03
0.37
0.21306000230335137
28.Dez.2023
173.66
0.8
0.4628022677311119
27.Dez.2023
172.86
-0.03
-0.01735207357279195
22.Dez.2023
172.89
0.29
0.16801853997682503
21.Dez.2023
172.6
-1.11
-0.6389960278625295
20.Dez.2023
173.71
0.54
0.31183230351677543
19.Dez.2023
173.17
0
0
18.Dez.2023
173.17
-0.36
-0.20745692387483433
15.Dez.2023
173.53
0.96
0.55629599582778
14.Dez.2023
172.57
-0.07
-0.040546802594995365
13.Dez.2023
172.64
0.27
0.15663978650577245
12.Dez.2023
172.37
0.02
0.011604293588627792
11.Dez.2023
172.35
0.57
0.3318197694725812
08.Dez.2023
171.78
0.93
0.5443371378402108
07.Dez.2023
170.85
-0.35
-0.2044392523364486
06.Dez.2023
171.2
1.88
1.1103236475313016
05.Dez.2023
169.32
-0.4
-0.23568230025925052
04.Dez.2023
169.72
0.27
0.15933903806432576
01.Dez.2023
169.45
1.23
0.7311853525145643
30.Nov.2023
168.22
0.46
0.27420123986647593
29.Nov.2023
167.76
1.31
0.7870231300690899
28.Nov.2023
166.45
-0.74
-0.44261020395956696
27.Nov.2023
167.19
-0.19
-0.11351415939777751
24.Nov.2023
167.38
-0.58
-0.34532031436056204
23.Nov.2023
167.96
-0.26
-0.1545595054095827
22.Nov.2023
168.22
1.66
0.9966378482228626
21.Nov.2023
166.56
0
0
20.Nov.2023
166.56
0.03
0.01801477211313277
17.Nov.2023
166.53
0.27
0.1623962468422952
16.Nov.2023
166.26
-0.54
-0.3237410071942446
15.Nov.2023
166.8
0.91
0.5485562722285852
14.Nov.2023
165.89
0.94
0.5698696574719612
13.Nov.2023
164.95
0.98
0.597670305543697
10.Nov.2023
163.97
-0.25
-0.15223480696626476
09.Nov.2023
164.22
-0.26
-0.1580739299610895
08.Nov.2023
164.48
0.29
0.17662464218283697
07.Nov.2023
164.19
0.47
0.28707549474712923
06.Nov.2023
163.72
0.75
0.46020740013499417
03.Nov.2023
162.97
0.42
0.2583820362965241
02.Nov.2023
162.55
4.26
2.6912628719439002
31.Okt.2023
158.29
0.54
0.34231378763866877
30.Okt.2023
157.75
-0.23
-0.14558804912014178
27.Okt.2023
157.98
-0.55
-0.34693748817258563
26.Okt.2023
158.53
-1.14
-0.7139725684223711
25.Okt.2023
159.67
-0.29
-0.18129532383095773
24.Okt.2023
159.96
0.77
0.483698724794271
23.Okt.2023
159.19
-2.07
-1.283641324569019
20.Okt.2023
161.26
-1.75
-1.0735537697073798
19.Okt.2023
163.01
-2.1
-1.2718793531585004
18.Okt.2023
165.11
0.25
0.15164381899793763
17.Okt.2023
164.86
-0.67
-0.4047604663807165
16.Okt.2023
165.53
-0.99
-0.5945231803987509
13.Okt.2023
166.52
0.03
0.018019100246261036
12.Okt.2023
166.49
1.4
0.8480222908716458
11.Okt.2023
165.09
0.63
0.38307187157971545
10.Okt.2023
164.46
1.72
1.0569005776084552
09.Okt.2023
162.74
1.48
0.9177725412377526
06.Okt.2023
161.26
-0.53
-0.32758514123246185
05.Okt.2023
161.79
0.51
0.3162202380952381
04.Okt.2023
161.28
-2.29
-1.4000122271810234
03.Okt.2023
163.57
-0.04
-0.02444838335065094
02.Okt.2023
163.61
-0.86
-0.5228917127743662
29.Sept.2023
164.47
1.48
0.9080311675562918
28.Sept.2023
162.99
-0.7
-0.4276376076730405
27.Sept.2023
163.69
0.62
0.3802048200159441
26.Sept.2023
163.07
-0.85
-0.5185456320156173
25.Sept.2023
163.92
0.04
0.0244081034903588
22.Sept.2023
163.88
-0.59
-0.35872803550799537
21.Sept.2023
164.47
-2.24
-1.343650650830784
20.Sept.2023
166.71
0.26
0.15620306398317813
19.Sept.2023
166.45
-0.58
-0.34724301023768184
18.Sept.2023
167.03
-1.08
-0.6424364999107727
15.Sept.2023
168.11
-0.19
-0.11289364230540701
14.Sept.2023
168.3
1.72
1.032536919197983
13.Sept.2023
166.58
-0.88
-0.5254986265376806
12.Sept.2023
167.46
0.64
0.38364704471885863
11.Sept.2023
166.82
0.52
0.3126879134095009
08.Sept.2023
166.3
0.06
0.03609239653512993
07.Sept.2023
166.24
-1.21
-0.7226037623171095
06.Sept.2023
167.45
-0.08
-0.0477526413179729
05.Sept.2023
167.53
-0.2
-0.1192392535622727
04.Sept.2023
167.73
0.74
0.44314030780286245
01.Sept.2023
166.99
0.56
0.33647779847383286
31.Aug.2023
166.43
1.42
0.8605539058238895
30.Aug.2023
165.01
0.49
0.2978361293459762
29.Aug.2023
164.52
0.48
0.29261155815654716
28.Aug.2023
164.04
1.37
0.8421958566422819
25.Aug.2023
162.67
-1.5
-0.9136870317353962
24.Aug.2023
164.17
1.51
0.928316734292389
23.Aug.2023
162.66
0.3
0.18477457501847747
22.Aug.2023
162.36
1.15
0.7133552509149557
21.Aug.2023
161.21
0.93
0.5802345894684302
18.Aug.2023
160.28
-1.75
-1.0800469048941554
17.Aug.2023
162.03
-1.09
-0.6682197155468367
16.Aug.2023
163.12
-1.05
-0.6395809222147774
14.Aug.2023
164.17
0.72
0.4405016824717039
11.Aug.2023
163.45
-1.26
-0.764980875478113
10.Aug.2023
164.71
0.3
0.18247065263670093
09.Aug.2023
164.41
0.25
0.15229044834307992
08.Aug.2023
164.16
-0.41
-0.24913410706690162
07.Aug.2023
164.57
0.07
0.0425531914893617
04.Aug.2023
164.5
-0.39
-0.23652131724179756
03.Aug.2023
164.89
-1.33
-0.8001443869570449
02.Aug.2023
166.22
-1.54
-0.9179780639008107
01.Aug.2023
167.76
0.44
0.2629691608893139
31.Juli2023
167.32
0.27
0.16162825501346903
28.Juli2023
167.05
-0.58
-0.346000119310386
27.Juli2023
167.63
2.4
1.4525207286812323
26.Juli2023
165.23
-0.76
-0.45785890716308214
25.Juli2023
165.99
1.82
1.1086069318389475
24.Juli2023
164.17
0.44
0.26873511268551886
21.Juli2023
163.73
-0.14
-0.08543357539513029
20.Juli2023
163.87
0.32
0.19565881993274228
19.Juli2023
163.55
1.44
0.8882857319104311
18.Juli2023
162.11
0.46
0.2845654191153727
17.Juli2023
161.65
-0.63
-0.38821789499630266
14.Juli2023
162.28
0.08
0.04932182490752158
13.Juli2023
162.2
0.09
0.055517858244401946
12.Juli2023
162.11
1.16
0.7207207207207207
11.Juli2023
160.95
0.6
0.37418147801683815
10.Juli2023
160.35
-0.79
-0.4902569194489264
07.Juli2023
161.14
-0.33
-0.20437232922524307
06.Juli2023
161.47
-1.91
-1.1690537397478271
05.Juli2023
163.38
-0.42
-0.2564102564102564
04.Juli2023
163.8
0.45
0.27548209366391185
03.Juli2023
163.35
0.49
0.3008719145278153
30.Juni2023
162.86
1.15
0.7111495887700204
29.Juni2023
161.71
1.05
0.6535540893813021
28.Juni2023
160.66
0.99
0.6200288094194276
27.Juni2023
159.67
-1.11
-0.6903843761661899
26.Juni2023
160.78
0.34
0.2119172276240339
22.Juni2023
160.44
-0.88
-0.5454996280684354
21.Juni2023
161.32
-1.02
-0.6283109523222865
20.Juni2023
162.34
-0.75
-0.4598687841069348
19.Juni2023
163.09
-0.38
-0.23245855508656021
16.Juni2023
163.47
0.62
0.38071845256370895
15.Juni2023
162.85
-0.17
-0.10428168322905165
14.Juni2023
163.02
0.18
0.1105379513633014
13.Juni2023
162.84
1.15
0.7112375533428165
12.Juni2023
161.69
0.45
0.27908707516745224
09.Juni2023
161.24
1.28
0.8002000500125032
08.Juni2023
159.96
-1.12
-0.6953066799106035
07.Juni2023
161.08
-0.07
-0.04343779087806392
06.Juni2023
161.15
-0.13
-0.08060515873015874
05.Juni2023
161.28
1.7
1.0652964030580274
02.Juni2023
159.58
3.06
1.9550217224635829
01.Juni2023
156.52
-0.49
-0.3120820329915292
31.Mai2023
157.01
-0.89
-0.5636478784040532
30.Mai2023
157.9
0.88
0.5604381607438543
26.Mai2023
157.02
1.06
0.6796614516542703
25.Mai2023
155.96
0.93
0.5998838934399794
24.Mai2023
155.03
-2.51
-1.5932461597054717
23.Mai2023
157.54
-0.18
-0.1141262997717474
22.Mai2023
157.72
-0.42
-0.2655874541545466
19.Mai2023
158.14
2.87
1.8483931216590455
17.Mai2023
155.27
0.39
0.2518078512396694
16.Mai2023
154.88
0.16
0.10341261633919338
15.Mai2023
154.72
-0.22
-0.14199044791532206
12.Mai2023
154.94
0.88
0.5712060236271582
11.Mai2023
154.06
0.41
0.26684022128213475
10.Mai2023
153.65
0.49
0.31992687385740404
08.Mai2023
153.16
0.33
0.21592619250147221
05.Mai2023
152.83
1.48
0.9778658738024447
04.Mai2023
151.35
-1.41
-0.9230164964650432
03.Mai2023
152.76
-1.42
-0.9210014269036192
02.Mai2023
154.18
0.86
0.5609183407252805
28.Apr.2023
153.32
1.36
0.8949723611476704
27.Apr.2023
151.96
1.19
0.7892816873383299
26.Apr.2023
150.77
-1.76
-1.1538713695666427
25.Apr.2023
152.53
-0.87
-0.5671447196870926
24.Apr.2023
153.4
-0.53
-0.3443123497693757
21.Apr.2023
153.93
0.08
0.051998700032499186
20.Apr.2023
153.85
-0.39
-0.2528526970954357
19.Apr.2023
154.24
-0.87
-0.5608922700019341
18.Apr.2023
155.11
0.17
0.10971989157093068
17.Apr.2023
154.94
0.4
0.2588326646822829
14.Apr.2023
154.54
2.34
1.5374507227332457
13.Apr.2023
152.2
-1.23
-0.8016685133285537
12.Apr.2023
153.43
-0.11
-0.07164256871173635
11.Apr.2023
153.54
0.96
0.6291781360597719
06.Apr.2023
152.58
-0.11
-0.07204139105376907
05.Apr.2023
152.69
-1.46
-0.9471294193966915
04.Apr.2023
154.15
0.19
0.12340867757859184
03.Apr.2023
153.96
1.37
0.8978307883871813
31.März2023
152.59
1.02
0.6729563897868971
30.März2023
151.57
0.55
0.36419017348695537
29.März2023
151.02
1.6
1.0708071208673537
28.März2023
149.42
-0.88
-0.5854956753160346
27.März2023
150.3
1.44
0.9673518742442564
24.März2023
148.86
-0.51
-0.34143402289616387
23.März2023
149.37
-1.08
-0.7178464606181456
22.März2023
150.45
1.32
0.8851337759002212
21.März2023
149.13
0.65
0.43776939655172414
20.März2023
148.48
-0.44
-0.29546065001343
17.März2023
148.92
-0.18
-0.12072434607645875
16.März2023
149.1
0.56
0.3770028275212064
15.März2023
148.54
-0.58
-0.38894849785407726
14.März2023
149.12
0.83
0.559714073774361
13.März2023
148.29
-1.47
-0.9815705128205128
10.März2023
149.76
-4.59
-2.9737609329446064
09.März2023
154.35
0.27
0.17523364485981308
08.März2023
154.08
-0.57
-0.3685741998060136
07.März2023
154.65
-0.01
-0.00646579593948015
06.März2023
154.66
0.77
0.5003573981415297
03.März2023
153.89
2.26
1.4904702235705336
02.März2023
151.63
0.03
0.01978891820580475
01.März2023
151.6
-0.12
-0.07909306617453203
28.Feb.2023
151.72
-1.47
-0.959592662706443
27.Feb.2023
153.19
1.19
0.7828947368421053
24.Feb.2023
152
-2.03
-1.3179250795299617
23.Feb.2023
154.03
1.32
0.864383471940279
22.Feb.2023
152.71
-0.92
-0.5988413721278396
21.Feb.2023
153.63
-1.04
-0.6723993017391866
20.Feb.2023
154.67
0.24
0.15541021822184808
17.Feb.2023
154.43
-1.13
-0.7264078169195166
16.Feb.2023
155.56
-0.15
-0.09633292659430993
15.Feb.2023
155.71
-0.16
-0.1026496439340476
14.Feb.2023
155.87
0.25
0.16064773165402904
13.Feb.2023
155.62
1.08
0.6988481946421639
10.Feb.2023
154.54
-1.13
-0.7258945204599473
09.Feb.2023
155.67
-0.6
-0.3839508542906508
08.Feb.2023
156.27
1.1
0.708899916220919
07.Feb.2023
155.17
0.37
0.23901808785529716
06.Feb.2023
154.8
-0.41
-0.2641582372269828
03.Feb.2023
155.21
0.6
0.38807321648017595
02.Feb.2023
154.61
2.1
1.3769588879417742
01.Feb.2023
152.51
0.97
0.6400950244159958
31.Jan.2023
151.54
-0.4
-0.2632618138738976
30.Jan.2023
151.94
-0.51
-0.33453591341423417
27.Jan.2023
152.45
1.2
0.7933884297520661
26.Jan.2023
151.25
2.19
1.4692070307258822
25.Jan.2023
149.06
-1.86
-1.2324410283593956
24.Jan.2023
150.92
0.34
0.2257935980873954
23.Jan.2023
150.58
1.68
1.1282740094022834
20.Jan.2023
148.9
0.41
0.2761128695535053
19.Jan.2023
148.49
-2.38
-1.5775170676741566
18.Jan.2023
150.87
0.56
0.37256336903732284
17.Jan.2023
150.31
-0.12
-0.07977132220966562
16.Jan.2023
150.43
0.86
0.5749816139600187
13.Jan.2023
149.57
0.14
0.0936893528742555
12.Jan.2023
149.43
0.74
0.4976797363642478
11.Jan.2023
148.69
0.89
0.6021650879566982
10.Jan.2023
147.8
-0.92
-0.6186121570736955
09.Jan.2023
148.72
1.29
0.8749915213999865
06.Jan.2023
147.43
0.19
0.12904102146155935
05.Jan.2023
147.24
0.36
0.24509803921568626
04.Jan.2023
146.88
-0.08
-0.05443658138268917
03.Jan.2023
146.96
1.66
1.1424638678596009
02.Jan.2023
145.3
0.67
0.4632510544147134
30.Dez.2022
144.63
-0.95
-0.6525621651325731
29.Dez.2022
145.58
-0.1
-0.0686436024162548
28.Dez.2022
145.68
0.02
0.013730605519703419
27.Dez.2022
145.66
0.78
0.5383765875207068
23.Dez.2022
144.88
-1.03
-0.7059146048934275
22.Dez.2022
145.91
-0.26
-0.17787507696517754
21.Dez.2022
146.17
1.41
0.974025974025974
20.Dez.2022
144.76
-1.13
-0.7745561724587018
19.Dez.2022
145.89
-0.6
-0.4095842719639566
16.Dez.2022
146.49
-0.65
-0.4417561506048661
15.Dez.2022
147.14
-4.62
-3.044280442804428
14.Dez.2022
151.76
-1.48
-0.9658052727747325
13.Dez.2022
153.24
3.42
2.2827392871445733
12.Dez.2022
149.82
-0.84
-0.5575467941059339
09.Dez.2022
150.66
0.19
0.12627101747856714
08.Dez.2022
150.47
0.62
0.4137470804137471
07.Dez.2022
149.85
-1.84
-1.2130001977717715
06.Dez.2022
151.69
-1.52
-0.9921023431890869
05.Dez.2022
153.21
-0.46
-0.29934274744582545
02.Dez.2022
153.67
-1.18
-0.7620277688085244
01.Dez.2022
154.85
2.53
1.6609768907563025
30.Nov.2022
152.32
-0.04
-0.026253609871357313
29.Nov.2022
152.36
0.55
0.3622949739806337
28.Nov.2022
151.81
-1.94
-1.2617886178861788
25.Nov.2022
153.75
0.42
0.27391899823909216
24.Nov.2022
153.33
0.14
0.09138977740061362
23.Nov.2022
153.19
0.34
0.22244030094864245
22.Nov.2022
152.85
0.52
0.34136414363552814
21.Nov.2022
152.33
0.44
0.2896833234577655
18.Nov.2022
151.89
1.92
1.280256051210242
17.Nov.2022
149.97
-1.42
-0.9379747671576723
16.Nov.2022
151.39
-1.35
-0.8838549168521671
15.Nov.2022
152.74
0.31
0.2033720396247458
14.Nov.2022
152.43
0.19
0.12480294272201786
11.Nov.2022
152.24
1.26
0.8345476222016162
10.Nov.2022
150.98
1.39
0.9292064977605455
09.Nov.2022
149.59
-0.77
-0.5121042830540037
08.Nov.2022
150.36
1.29
0.8653652646407728
07.Nov.2022
149.07
-0.57
-0.3809141940657578
04.Nov.2022
149.64
0.54
0.36217303822937624
03.Nov.2022
149.1
-2.25
-1.4866204162537167
02.Nov.2022
151.35
0.84
0.5581024516643412
31.Okt.2022
150.51
2.35
1.586123110151188
28.Okt.2022
148.16
0.51
0.34541144598713175
27.Okt.2022
147.65
0.27
0.18319989143710136
26.Okt.2022
147.38
-0.51
-0.34485090269795116
25.Okt.2022
147.89
0.17
0.11508258868128893
24.Okt.2022
147.72
1.57
1.074238795757783
21.Okt.2022
146.15
-0.69
-0.46989921002451646
20.Okt.2022
146.84
0.1
0.06814774430966335
19.Okt.2022
146.74
-0.71
-0.4815191590369617
18.Okt.2022
147.45
1.41
0.9654889071487264
17.Okt.2022
146.04
-0.98
-0.6665759760576793
14.Okt.2022
147.02
4.92
3.462350457424349
13.Okt.2022
142.1
-2.12
-1.469976424906393
12.Okt.2022
144.22
0.73
0.508746254094362
11.Okt.2022
143.49
-2.32
-1.59111172073246
10.Okt.2022
145.81
-0.66
-0.45060421929405337
07.Okt.2022
146.47
-2.14
-1.440010766435637
06.Okt.2022
148.61
1.02
0.6911037333152653
05.Okt.2022
147.59
1.01
0.6890435257197435
04.Okt.2022
146.58
3.3
2.303182579564489
03.Okt.2022
143.28
-0.4
-0.27839643652561247
30.Sept.2022
143.68
-0.26
-0.18063081839655412
29.Sept.2022
143.94
-2.2
-1.5054057752839742
28.Sept.2022
146.14
-1.55
-1.0494955650348703
27.Sept.2022
147.69
0.74
0.5035726437563797
26.Sept.2022
146.95
0.07
0.04765795206971678
23.Sept.2022
146.88
-1.72
-1.1574697173620458
22.Sept.2022
148.6
-2.12
-1.4065817409766455
21.Sept.2022
150.72
1.3
0.8700307857047249
20.Sept.2022
149.42
0.12
0.08037508372404555
19.Sept.2022
149.3
0.21
0.14085451740559393
16.Sept.2022
149.09
-3.28
-2.152654722058148
15.Sept.2022
152.37
-0.52
-0.34011380731244684
14.Sept.2022
152.89
-1.94
-1.2529871471936964
13.Sept.2022
154.83
-1.71
-1.0923725565350708
12.Sept.2022
156.54
1.81
1.169779616105474
09.Sept.2022
154.73
1.6
1.044863841180696
08.Sept.2022
153.13
0.75
0.4921905761911012
07.Sept.2022
152.38
-0.75
-0.4897799255534513
06.Sept.2022
153.13
0.14
0.09150924897052094
05.Sept.2022
152.99
-0.75
-0.48783660725900874
02.Sept.2022
153.74
1.45
0.9521308030730843
01.Sept.2022
152.29
-2.5
-1.6150914141740422
31.Aug.2022
154.79
-0.73
-0.46939300411522633
30.Aug.2022
155.52
-0.38
-0.24374599101988453
29.Aug.2022
155.9
-4.57
-2.8478843397519786
26.Aug.2022
160.47
-0.49
-0.3044234592445328
25.Aug.2022
160.96
0.93
0.5811410360557395
24.Aug.2022
160.03
0.38
0.2380206702160977
23.Aug.2022
159.65
-0.97
-0.6039098493338314
22.Aug.2022
160.62
-1.1
-0.680187979223349
19.Aug.2022
161.72
-0.03
-0.01854714064914992
18.Aug.2022
161.75
0.23
0.14239722634967805
17.Aug.2022
161.52
-0.23
-0.14219474497681608
16.Aug.2022
161.75
2.72
1.7103691127460228
12.Aug.2022
159.03
1.07
0.6773866801721955
11.Aug.2022
157.96
1.48
0.9458077709611452
10.Aug.2022
156.48
0.71
0.4558002182705271
09.Aug.2022
155.77
-2.29
-1.4488169049727952
08.Aug.2022
158.06
1.43
0.912979633531252
05.Aug.2022
156.63
-0.54
-0.3435770185149838
04.Aug.2022
157.17
0.57
0.36398467432950193
03.Aug.2022
156.6
1.21
0.7786858871227235
02.Aug.2022
155.39
-0.46
-0.2951555983317292
01.Aug.2022
155.85
-0.36
-0.23045899750336085
29.Juli2022
156.21
2.1
1.362663032898579
28.Juli2022
154.11
1.17
0.7650058846606512
27.Juli2022
152.94
0.82
0.5390481199053379
26.Juli2022
152.12
0.88
0.5818566516794499
25.Juli2022
151.24
-0.82
-0.5392608180981192
22.Juli2022
152.06
0.69
0.4558366915505054
21.Juli2022
151.37
1.12
0.7454242928452579
20.Juli2022
150.25
1.69
1.137587506731287
19.Juli2022
148.56
-1.31
-0.8740908787615934
18.Juli2022
149.87
1.56
1.0518508529431596
15.Juli2022
148.31
1.64
1.1181564055362379
14.Juli2022
146.67
-1.25
-0.8450513791238508
13.Juli2022
147.92
-1.49
-0.9972558731008634
12.Juli2022
149.41
-0.46
-0.306932674984987
11.Juli2022
149.87
0.15
0.10018701576275715
08.Juli2022
149.72
0.31
0.20748276554447492
07.Juli2022
149.41
2.17
1.473784297745178
06.Juli2022
147.24
2.78
1.9244081406617748
05.Juli2022
144.46
-0.41
-0.2830123559052944
04.Juli2022
144.87
0.33
0.228310502283105
01.Juli2022
144.54
1.23
0.8582792547624032
30.Juni2022
143.31
-2.34
-1.6065911431513904
29.Juni2022
145.65
-2.58
-1.7405383525602105
28.Juni2022
148.23
2.2
1.5065397521057318
27.Juni2022
146.03
1.48
1.0238671739882395
24.Juni2022
144.55
2.53
1.7814392339107168
22.Juni2022
142.02
-1.24
-0.8655591232723719
21.Juni2022
143.26
2.28
1.6172506738544474
20.Juni2022
140.98
-1.29
-0.9067266465171856
17.Juni2022
142.27
-0.24
-0.16840923443968844
16.Juni2022
142.51
-3.54
-2.423827456350565
15.Juni2022
146.05
0.57
0.39180643387407205
14.Juni2022
145.48
-1.08
-0.7368995633187773
13.Juni2022
146.56
-3.6
-2.3974427277570594
10.Juni2022
150.16
-3.58
-2.3286067386496683
09.Juni2022
153.74
-0.66
-0.4274611398963731
08.Juni2022
154.4
1.04
0.6781429316640585
07.Juni2022
153.36
-0.1
-0.06516356053694775
03.Juni2022
153.46
0.93
0.6097161214187373
02.Juni2022
152.53
-1.9
-1.2303308942562974
01.Juni2022
154.43
0.89
0.5796535104858669
31.Mai2022
153.54
-0.23
-0.14957403914937895
30.Mai2022
153.77
1.46
0.9585713347777559
27.Mai2022
152.31
3.78
2.54494041607756
25.Mai2022
148.53
1.69
1.1509125578861346
24.Mai2022
146.84
-1.42
-0.9577768784567652
23.Mai2022
148.26
-0.92
-0.6167046520981365
20.Mai2022
149.18
2.12
1.4415884672922616
19.Mai2022
147.06
-4.26
-2.8152260111023
18.Mai2022
151.32
-0.57
-0.37527157811574163
17.Mai2022
151.89
1.04
0.6894265826980445
16.Mai2022
150.85
-0.36
-0.23807949209708354
13.Mai2022
151.21
3.84
2.605686367646061
12.Mai2022
147.37
-2.19
-1.4642952661139341
11.Mai2022
149.56
0.07
0.04682587464044418
10.Mai2022
149.49
-1.1
-0.7304601899196493
06.Mai2022
150.59
-5.58
-3.5730293910482165
05.Mai2022
156.17
1.2
0.7743434213073498
04.Mai2022
154.97
0.49
0.3171931641636458
03.Mai2022
154.48
0.31
0.20107673347603294
02.Mai2022
154.17
-4.02
-2.5412478664896643
29.Apr.2022
158.19
2.11
1.3518708354689903
28.Apr.2022
156.08
0.77
0.4957826282918035
27.Apr.2022
155.31
0.64
0.41378418568565334
26.Apr.2022
154.67
1.36
0.8870915139260322
25.Apr.2022
153.31
-3.74
-2.3814071951607767
22.Apr.2022
157.05
-3.94
-2.4473569786943288
21.Apr.2022
160.99
0.94
0.5873164636051234
20.Apr.2022
160.05
0.87
0.5465510742555597
19.Apr.2022
159.18
-1.23
-0.7667851131475594
14.Apr.2022
160.41
1.52
0.9566366668764554
13.Apr.2022
158.89
-0.76
-0.4760413404321954
12.Apr.2022
159.65
0.3
0.1882648258550361
11.Apr.2022
159.35
-1.42
-0.8832493624432419
08.Apr.2022
160.77
0.62
0.38713705900718076
07.Apr.2022
160.15
-0.05
-0.031210986267166042
06.Apr.2022
160.2
-3.35
-2.0483032711708957
05.Apr.2022
163.55
0.78
0.47920378448116974
04.Apr.2022
162.77
1.89
1.1747886623570363
01.Apr.2022
160.88
-0.92
-0.5686032138442522
31.März2022
161.8
-0.11
-0.06793897844481502
30.März2022
161.91
0.17
0.105106961790528
29.März2022
161.74
0.03
0.018551728402696185
28.März2022
161.71
0.5
0.3101544569195459
25.März2022
161.21
1.12
0.6996064713598601
24.März2022
160.09
-0.75
-0.4663019149465307
23.März2022
160.84
0.26
0.1619130651388716
22.März2022
160.58
1.6
1.0064159013712417
21.März2022
158.98
1.42
0.9012439705509012
18.März2022
157.56
2.5
1.6122791177608669
17.März2022
155.06
0.73
0.47301237607723706
16.März2022
154.33
4.16
2.7701937803822334
15.März2022
150.17
-1.77
-1.1649335263919969
14.März2022
151.94
-0.86
-0.56282722513089
11.März2022
152.8
0.62
0.4074122749375739
10.März2022
152.18
0.97
0.6414919648171418
09.März2022
151.21
0.65
0.43172157279489903
08.März2022
150.56
-3.05
-1.9855478158974025
07.März2022
153.61
-1.54
-0.9925878182404125
04.März2022
155.15
-1.57
-1.001786625829505
03.März2022
156.72
1.67
1.0770719122863592
02.März2022
155.05
-0.15
-0.09664948453608248
01.März2022
155.2
1.13
0.7334328551956902
28.Feb.2022
154.07
1.1
0.7190952474341374
25.Feb.2022
152.97
2.88
1.9188486907855287
24.Feb.2022
150.09
-3.59
-2.336022904737116
23.Feb.2022
153.68
-0.28
-0.18186541958950378
22.Feb.2022
153.96
-0.1
-0.06490977541217707
21.Feb.2022
154.06
-1.71
-1.0977723566797202
18.Feb.2022
155.77
-0.81
-0.5173074466726274
17.Feb.2022
156.58
-0.47
-0.2992677491244827
16.Feb.2022
157.05
-0.59
-0.3742704897234205
15.Feb.2022
157.64
0.98
0.6255585344057194
14.Feb.2022
156.66
-2.28
-1.4345035862589657
11.Feb.2022
158.94
-1.22
-0.7617382617382618
10.Feb.2022
160.16
0.18
0.11251406425803226
09.Feb.2022
159.98
2.87
1.8267455922601998
08.Feb.2022
157.11
-0.88
-0.5569972783087537
07.Feb.2022
157.99
0.75
0.4769778682269143
04.Feb.2022
157.24
-1.02
-0.6445090357639328
03.Feb.2022
158.26
-2.34
-1.4570361145703612
02.Feb.2022
160.6
0.82
0.5132056577794467
01.Feb.2022
159.78
1.27
0.801211280045423
31.Jan.2022
158.51
3.91
2.5291073738680465
28.Jan.2022
154.6
-3
-1.9035532994923858
27.Jan.2022
157.6
0.49
0.31188339380052194
26.Jan.2022
157.11
3.39
2.2053083528493365
25.Jan.2022
153.72
-0.11
-0.07150750828837028
24.Jan.2022
153.83
-4
-2.5343724260280047
21.Jan.2022
157.83
-3.54
-2.193716304145752
20.Jan.2022
161.37
-0.18
-0.11142061281337047
19.Jan.2022
161.55
0.68
0.4227015602660533
18.Jan.2022
160.87
-1.47
-0.9055069606997659
17.Jan.2022
162.34
0.49
0.3027494593759654
14.Jan.2022
161.85
-1.84
-1.1240759973119923
13.Jan.2022
163.69
-1
-0.6072014087072682
12.Jan.2022
164.69
2.2
1.3539294725829283
11.Jan.2022
162.49
0.93
0.5756375340430799
10.Jan.2022
161.56
-2.13
-1.3012401490622518
07.Jan.2022
163.69
0.55
0.3371337501532426
06.Jan.2022
163.14
-3.2
-1.9237705903570999
05.Jan.2022
166.34
-1.49
-0.8878031341238157
04.Jan.2022
167.83
1.3
0.78064012490242
03.Jan.2022
166.53
-0.01
-0.006004563468235859
31.Dez.2021
166.54
-0.56
-0.3351286654697786
30.Dez.2021
167.1
0.56
0.3362555542212081
29.Dez.2021
166.54
-1.07
-0.6383867311019629
28.Dez.2021
167.61
1.98
1.1954356094910343
27.Dez.2021
165.63
0.55
0.3331717954930943
23.Dez.2021
165.08
2.36
1.4503441494591938
22.Dez.2021
162.72
1.33
0.824090711940021
21.Dez.2021
161.39
1.88
1.1786094915679268
20.Dez.2021
159.51
-2.05
-1.2688784352562517
17.Dez.2021
161.56
-2.5
-1.5238327441180055
16.Dez.2021
164.06
1.94
1.1966444608931655
15.Dez.2021
162.12
-0.5
-0.30746525642602385
14.Dez.2021
162.62
-1.83
-1.112800243235026
13.Dez.2021
164.45
0.17
0.103481860238617
10.Dez.2021
164.28
-0.33
-0.20047384727537818
09.Dez.2021
164.61
-0.25
-0.15164381899793763
08.Dez.2021
164.86
-0.12
-0.07273608922293612
07.Dez.2021
164.98
4.52
2.816901408450704
06.Dez.2021
160.46
0.09
0.05612022198665586
03.Dez.2021
160.37
0.5
0.3127541127165822
02.Dez.2021
159.87
-1.25
-0.775819265143992
01.Dez.2021
161.12
0.06
0.03725319756612443
30.Nov.2021
161.06
-1.87
-1.147732154913153
29.Nov.2021
162.93
0.6
0.36961744594344853
26.Nov.2021
162.33
-4.14
-2.486934582807713
25.Nov.2021
166.47
1.06
0.6408318723172722
24.Nov.2021
165.41
-0.42
-0.2532714225411566
23.Nov.2021
165.83
-1.38
-0.8253094910591472
22.Nov.2021
167.21
0.9
0.5411580782875354
19.Nov.2021
166.31
0.8
0.48335448009183735
18.Nov.2021
165.51
-0.41
-0.24710703953712632
17.Nov.2021
165.92
0.09
0.0542724476873907
16.Nov.2021
165.83
1.26
0.7656316461080391
15.Nov.2021
164.57
0.97
0.5929095354523227
12.Nov.2021
163.6
0.63
0.3865742161133951
11.Nov.2021
162.97
0.79
0.4871130842274016
10.Nov.2021
162.18
0.44
0.27204154816371956
09.Nov.2021
161.74
-0.86
-0.5289052890528906
08.Nov.2021
162.6
-0.56
-0.3432213777886737
05.Nov.2021
163.16
0.87
0.5360773923223858
04.Nov.2021
162.29
1.98
1.2351069802258126
03.Nov.2021
160.31
0.21
0.1311680199875078
02.Nov.2021
160.1
1.61
1.015836961322481
29.Okt.2021
158.49
0.34
0.21498577300031615
28.Okt.2021
158.15
-0.83
-0.5220782488363316
27.Okt.2021
158.98
-0.71
-0.44461143465464337
26.Okt.2021
159.69
0.96
0.6048006048006048
25.Okt.2021
158.73
0.22
0.13879250520471895
22.Okt.2021
158.51
0.68
0.4308433124247608
21.Okt.2021
157.83
0
0
20.Okt.2021
157.83
0.93
0.5927342256214149
19.Okt.2021
156.9
0.6
0.3838771593090211
18.Okt.2021
156.3
-0.3
-0.19157088122605365
15.Okt.2021
156.6
1.79
1.156256055810348
14.Okt.2021
154.81
1.55
1.011353255904998
13.Okt.2021
153.26
-0.22
-0.14334115194162106
12.Okt.2021
153.48
-0.86
-0.5572113515614876
11.Okt.2021
154.34
-0.15
-0.0970936630202602
08.Okt.2021
154.49
-0.25
-0.16156132868036707
07.Okt.2021
154.74
3.13
2.0645076182309876
06.Okt.2021
151.61
-0.25
-0.1646253127880943
05.Okt.2021
151.86
-0.26
-0.17091769655535105
04.Okt.2021
152.12
0.53
0.3496272841216439
01.Okt.2021
151.59
-2.32
-1.5073744396075628
30.Sept.2021
153.91
0.69
0.45033285471870516
29.Sept.2021
153.22
-0.35
-0.22790909682880772
28.Sept.2021
153.57
-1.59
-1.0247486465583913
27.Sept.2021
155.16
-0.2
-0.12873326467559218
24.Sept.2021
155.36
0.04
0.025753283543651816
23.Sept.2021
155.32
1.85
1.2054473186942074
22.Sept.2021
153.47
0.11
0.07172665623369849
21.Sept.2021
153.36
0.32
0.20909566126502874
20.Sept.2021
153.04
-2.32
-1.4933058702368691
17.Sept.2021
155.36
-0.09
-0.05789642972016726
16.Sept.2021
155.45
0.71
0.4588341734522425
15.Sept.2021
154.74
-0.5
-0.32208193764493687
14.Sept.2021
155.24
-0.47
-0.3018431699955045
13.Sept.2021
155.71
-0.5
-0.3200819409768901
10.Sept.2021
156.21
-0.37
-0.23630093243070635
09.Sept.2021
156.58
-0.15
-0.09570599119504881
08.Sept.2021
156.73
-0.13
-0.08287645033788091
07.Sept.2021
156.86
-0.23
-0.14641288433382138
06.Sept.2021
157.09
0.92
0.5891016200294551
03.Sept.2021
156.17
-0.41
-0.2618469791799719
02.Sept.2021
156.58
0.33
0.2112
01.Sept.2021
156.25
0.05
0.03201024327784891
31.Aug.2021
156.2
-0.24
-0.1534134492457172
30.Aug.2021
156.44
0.93
0.5980322808822583
27.Aug.2021
155.51
-0.33
-0.21175564681724846
26.Aug.2021
155.84
-0.14
-0.08975509680728298
25.Aug.2021
155.98
0.2
0.12838618564642446
24.Aug.2021
155.78
1.01
0.6525812495961749
23.Aug.2021
154.77
0.96
0.6241466744685001
20.Aug.2021
153.81
0.81
0.5294117647058824
19.Aug.2021
153
-2.03
-1.3094239824550087
18.Aug.2021
155.03
0.55
0.3560331434489902
17.Aug.2021
154.48
0.06
0.03885507058671157
16.Aug.2021
154.42
-1.03
-0.6625924734641364
13.Aug.2021
155.45
0.06
0.03861252332839951
12.Aug.2021
155.39
-0.01
-0.006435006435006435
11.Aug.2021
155.4
-0.05
-0.0321646831778707
10.Aug.2021
155.45
1.05
0.6800518134715026
09.Aug.2021
154.4
0.03
0.019433827816285547
06.Aug.2021
154.37
0.78
0.5078455628621655
05.Aug.2021
153.59
0.33
0.21532037061203185
04.Aug.2021
153.26
1.01
0.6633825944170771
03.Aug.2021
152.25
-0.72
-0.4706805255932536
02.Aug.2021
152.97
0.49
0.3213536201469045
30.Juli2021
152.48
-0.28
-0.1832940560356114
29.Juli2021
152.76
0.3
0.19677292404565133
28.Juli2021
152.46
0.27
0.17740981667652278
27.Juli2021
152.19
-0.95
-0.6203473945409429
26.Juli2021
153.14
-0.12
-0.07829831658619339
23.Juli2021
153.26
1.23
0.8090508452279156
22.Juli2021
152.03
0.28
0.18451400329489293
21.Juli2021
151.75
1.76
1.173411560770718
20.Juli2021
149.99
1.34
0.9014463504877228
19.Juli2021
148.65
-3.67
-2.4094012605042017
16.Juli2021
152.32
-0.23
-0.15077023926581448
15.Juli2021
152.55
-0.7
-0.4567699836867863
14.Juli2021
153.25
0.17
0.11105304415991639
13.Juli2021
153.08
0.95
0.6244659173075658
12.Juli2021
152.13
1.05
0.6949960285941224
09.Juli2021
151.08
1.23
0.8208208208208209
08.Juli2021
149.85
-2.79
-1.8278301886792452
07.Juli2021
152.64
0.53
0.34843205574912894
06.Juli2021
152.11
0.07
0.04604051565377532
05.Juli2021
152.04
0.26
0.17130056660956647
02.Juli2021
151.78
0.87
0.5765025511894507
01.Juli2021
150.91
0.21
0.139349701393497
30.Juni2021
150.7
-0.03
-0.01990313806143435
29.Juni2021
150.73
0.56
0.3729107012053007
28.Juni2021
150.17
0.6
0.40114996322792
25.Juni2021
149.57
0.22
0.14730498828255775
24.Juni2021
149.35
0.8
0.5385392123864019
22.Juni2021
148.55
0.87
0.5891115926327194
21.Juni2021
147.68
-0.78
-0.5253940455341506
18.Juni2021
148.46
-0.39
-0.26200873362445415
17.Juni2021
148.85
1.28
0.8673849698448194
16.Juni2021
147.57
-0.11
-0.07448537378114843
15.Juni2021
147.68
0.09
0.06097974117487635
14.Juni2021
147.59
0.09
0.061016949152542375
11.Juni2021
147.5
0.67
0.4563100183886127
10.Juni2021
146.83
0.71
0.48590199835751435
09.Juni2021
146.12
-0.23
-0.15715749914588314
08.Juni2021
146.35
-0.15
-0.10238907849829351
07.Juni2021
146.5
0.43
0.2943794071335661
04.Juni2021
146.07
0.56
0.3848532746890248
03.Juni2021
145.51
-0.24
-0.1646655231560892
02.Juni2021
145.75
0.22
0.15117157974300832
01.Juni2021
145.53
0.34
0.2341759074316413
31.Mai2021
145.19
-0.63
-0.4320395007543547
28.Mai2021
145.82
0.85
0.5863282058356901
27.Mai2021
144.97
0.75
0.5200388295659409
26.Mai2021
144.22
-0.08
-0.05544005544005544
25.Mai2021
144.3
-0.17
-0.11767148889042708
21.Mai2021
144.47
1.77
1.240364400840925
20.Mai2021
142.7
1.8
1.27750177430802
19.Mai2021
140.9
-2.7
-1.8802228412256268
18.Mai2021
143.6
0.28
0.19536701088473346
17.Mai2021
143.32
0
0
14.Mai2021
143.32
0.36
0.2518186905428092
12.Mai2021
142.96
-0.35
-0.24422580420068382
11.Mai2021
143.31
-2.75
-1.882787895385458
10.Mai2021
146.06
0.01
0.006846970215679562
07.Mai2021
146.05
1.16
0.8006073573055421
06.Mai2021
144.89
-0.57
-0.39186030523855353
05.Mai2021
145.46
1.03
0.7131482379007131
04.Mai2021
144.43
-1.18
-0.810383902204519
03.Mai2021
145.61
0.29
0.19955959262317643
30.Apr.2021
145.32
-0.28
-0.19230769230769232
29.Apr.2021
145.6
-0.02
-0.01373437714599643
28.Apr.2021
145.62
0.73
0.5038304920974532
27.Apr.2021
144.89
-0.36
-0.24784853700516352
26.Apr.2021
145.25
1.06
0.7351411332269921
23.Apr.2021
144.19
-0.26
-0.17999307718933888
22.Apr.2021
144.45
0.75
0.5219206680584552
21.Apr.2021
143.7
-0.57
-0.3950925348305261
20.Apr.2021
144.27
-1.11
-0.7635163021048287
19.Apr.2021
145.38
-0.11
-0.07560657089834352
16.Apr.2021
145.49
0.6
0.4141072537787287
15.Apr.2021
144.89
0.09
0.062154696132596686
14.Apr.2021
144.8
0.62
0.4300180330142877
13.Apr.2021
144.18
-0.18
-0.12468827930174564
12.Apr.2021
144.36
-0.04
-0.027700831024930747
09.Apr.2021
144.4
0.2
0.13869625520110956
08.Apr.2021
144.2
0.44
0.3060656649972176
07.Apr.2021
143.76
-0.72
-0.4983388704318937
06.Apr.2021
144.48
1.3
0.907948037435396
01.Apr.2021
143.18
0.56
0.39265180199130556
31.März2021
142.62
0.07
0.049105576990529635
30.März2021
142.55
0.57
0.4014649950697281
29.März2021
141.98
0.95
0.6736155427923137
26.März2021
141.03
2.61
1.8855656697009102
25.März2021
138.42
-1.82
-1.2977752424415288
24.März2021
140.24
-0.29
-0.20636163096847648
23.März2021
140.53
0.3
0.21393425087356485
22.März2021
140.23
-0.2
-0.1424197108879869
19.März2021
140.43
-1.15
-0.8122616188727222
18.März2021
141.58
0.84
0.5968452465539292
17.März2021
140.74
-1.2
-0.8454276454840073
16.März2021
141.94
1.07
0.7595655568964294
15.März2021
140.87
0.36
0.25620952245391787
12.März2021
140.51
-0.01
-0.007116424708226587
11.März2021
140.52
0.8
0.572573718866304
10.März2021
139.72
0.95
0.6845860056208114
09.März2021
138.77
1.04
0.755100559064837
08.März2021
137.73
1.79
1.3167573929674856
05.März2021
135.94
0.12
0.08835223089383007
04.März2021
135.82
-1.29
-0.9408504120778937
03.März2021
137.11
-1.05
-0.759988419224088
02.März2021
138.16
0.71
0.5165514732630048
01.März2021
137.45
2.7
2.0037105751391464
26.Feb.2021
134.75
-2.64
-1.9215372297838271
25.Feb.2021
137.39
0.56
0.4092669736168969
24.Feb.2021
136.83
1.13
0.8327192336035372
23.Feb.2021
135.7
-2.08
-1.5096530701117723
22.Feb.2021
137.78
-1.48
-1.0627603044664655
19.Feb.2021
139.26
-0.16
-0.11476115334959117
18.Feb.2021
139.42
-1.13
-0.8039843472073995
17.Feb.2021
140.55
0.07
0.04982915717539863
16.Feb.2021
140.48
0.69
0.4935975391658917
15.Feb.2021
139.79
0.68
0.4888217957012436
12.Feb.2021
139.11
0.39
0.2811418685121107
11.Feb.2021
138.72
-0.17
-0.12239902080783353
10.Feb.2021
138.89
0.54
0.3903144199494037
09.Feb.2021
138.35
-0.2
-0.14435221941537352
08.Feb.2021
138.55
0.75
0.5442670537010159
05.Feb.2021
137.8
0.55
0.4007285974499089
04.Feb.2021
137.25
0.52
0.38031156293425
03.Feb.2021
136.73
0.89
0.6551825677267373
02.Feb.2021
135.84
3.08
2.3199758963543236
01.Feb.2021
132.76
0.5
0.3780432481475881
29.Jan.2021
132.26
-1.38
-1.0326249625860522
28.Jan.2021
133.64
-0.65
-0.484027105517909
27.Jan.2021
134.29
-1.42
-1.0463488320683811
26.Jan.2021
135.71
-0.76
-0.5568989521506558
25.Jan.2021
136.47
1.11
0.8200354609929078
22.Jan.2021
135.36
-0.82
-0.602144220884124
21.Jan.2021
136.18
0.3
0.22078304386223138
20.Jan.2021
135.88
1.81
1.3500410233460132
19.Jan.2021
134.07
0.27
0.20179372197309417
18.Jan.2021
133.8
-0.29
-0.21627265269595047
15.Jan.2021
134.09
-0.95
-0.7034952606635071
14.Jan.2021
135.04
1.19
0.8890549122151662
13.Jan.2021
133.85
0.16
0.11967985638417233
12.Jan.2021
133.69
-0.08
-0.059804141436794495
11.Jan.2021
133.77
0.45
0.33753375337533753
08.Jan.2021
133.32
1.47
1.1149032992036405
07.Jan.2021
131.85
1.89
1.4542936288088644
06.Jan.2021
129.96
0.4
0.30873726458783574
05.Jan.2021
129.56
-0.47
-0.3614550488348843
04.Jan.2021
130.03
0.54
0.4170206193528458
31.Dez.2020
129.49
0.08
0.0618190248048837
30.Dez.2020
129.41
0.22
0.1702918182521867
29.Dez.2020
129.19
0.29
0.22498060512024826
28.Dez.2020
128.9
0.42
0.32689912826899126
23.Dez.2020
128.48
0.71
0.555685998278156
22.Dez.2020
127.77
0.72
0.5667060212514758
21.Dez.2020
127.05
-1.59
-1.2360074626865671
18.Dez.2020
128.64
-0.08
-0.062150403977625855
17.Dez.2020
128.72
0.4
0.3117206982543641
16.Dez.2020
128.32
0.75
0.5879125186172297
15.Dez.2020
127.57
-0.57
-0.4448259715935695
14.Dez.2020
128.14
0.37
0.2895828441731236
11.Dez.2020
127.77
-0.01
-0.007825950853028642
10.Dez.2020
127.78
-1.54
-1.190844416950201
09.Dez.2020
129.32
1.17
0.9129925868123293
08.Dez.2020
128.15
0.06
0.04684206417362792
07.Dez.2020
128.09
0.16
0.12506839677948878
04.Dez.2020
127.93
0.69
0.5422823011631562
03.Dez.2020
127.24
0.02
0.015720798616569723
02.Dez.2020
127.22
-1.02
-0.7953836556456644
01.Dez.2020
128.24
0.88
0.6909547738693468
30.Nov.2020
127.36
-1.37
-1.064242989202206
27.Nov.2020
128.73
0.12
0.09330534173081409
26.Nov.2020
128.61
0.43
0.3354657512872523
25.Nov.2020
128.18
-0.13
-0.10131712259371833
24.Nov.2020
128.31
0.8
0.627401772410007
23.Nov.2020
127.51
0.63
0.49653215636822196
20.Nov.2020
126.88
-0.07
-0.05513981882630957
19.Nov.2020
126.95
-0.71
-0.5561648127839574
18.Nov.2020
127.66
0.89
0.702058846730299
17.Nov.2020
126.77
-0.75
-0.5881430363864492
16.Nov.2020
127.52
1.34
1.0619749564114758
13.Nov.2020
126.18
-0.19
-0.15035214053968504
12.Nov.2020
126.37
-0.42
-0.33125640823408786
11.Nov.2020
126.79
1.4
1.116516468617912
10.Nov.2020
125.39
-1.43
-1.127582400252326
09.Nov.2020
126.82
3.8
3.0889286294911398
06.Nov.2020
123.02
-0.62
-0.5014558395341313
05.Nov.2020
123.64
1.93
1.5857365869690248
04.Nov.2020
121.71
2.07
1.7301905717151453
03.Nov.2020
119.64
0.58
0.4871493364690072
02.Nov.2020
119.06
2.66
2.2852233676975944
30.Okt.2020
116.4
-2.04
-1.7223910840932117
29.Okt.2020
118.44
0.41
0.34736931288655426
28.Okt.2020
118.03
-2.57
-2.131011608623549
27.Okt.2020
120.6
-0.41
-0.33881497396909344
26.Okt.2020
121.01
-1.15
-0.9413883431565161
23.Okt.2020
122.16
0.3
0.24618414574101427
22.Okt.2020
121.86
-0.39
-0.31901840490797545
21.Okt.2020
122.25
-0.05
-0.04088307440719542
20.Okt.2020
122.3
-1.2
-0.97165991902834
19.Okt.2020
123.5
-0.38
-0.3067484662576687
16.Okt.2020
123.88
0.9
0.731826313221662
15.Okt.2020
122.98
-1.71
-1.3714010746651697
14.Okt.2020
124.69
0.03
0.024065458045884808
13.Okt.2020
124.66
0.87
0.7028031343404152
12.Okt.2020
123.79
1.32
1.0778149750959418
09.Okt.2020
122.47
0.11
0.08989865969271003
08.Okt.2020
122.36
1.38
1.1406844106463878
07.Okt.2020
120.98
0.13
0.10757136946628051
06.Okt.2020
120.85
0.81
0.6747750749750083
05.Okt.2020
120.04
0.38
0.3175664382416848
02.Okt.2020
119.66
-0.38
-0.3165611462845718
01.Okt.2020
120.04
0.18
0.15017520440513932
30.Sept.2020
119.86
0.67
0.5621276952764493
29.Sept.2020
119.19
-0.19
-0.15915563746021108
28.Sept.2020
119.38
2.5
2.138945927446954
25.Sept.2020
116.88
0.24
0.205761316872428
24.Sept.2020
116.64
-2.09
-1.760296470984587
23.Sept.2020
118.73
1.14
0.9694701930436261
22.Sept.2020
117.59
0.46
0.39272603090583114
21.Sept.2020
117.13
-1.98
-1.6623289396356309
18.Sept.2020
119.11
-0.27
-0.22616853744345786
17.Sept.2020
119.38
-1.45
-1.2000331043614996
16.Sept.2020
120.83
0.33
0.27385892116182575
15.Sept.2020
120.5
0.95
0.794646591384358
14.Sept.2020
119.55
1.14
0.9627565239422347
11.Sept.2020
118.41
-1.26
-1.0528954625219353
10.Sept.2020
119.67
0.4
0.33537352226041756
09.Sept.2020
119.27
0.29
0.2437384434358716
08.Sept.2020
118.98
-1.29
-1.0725866799700674
07.Sept.2020
120.27
-0.3
-0.24881811395869619
04.Sept.2020
120.57
-3.17
-2.5618231776305156
03.Sept.2020
123.74
0.29
0.23491292021061158
02.Sept.2020
123.45
2
1.6467682173734046
01.Sept.2020
121.45
-0.14
-0.11514104778353483
31.Aug.2020
121.59
-0.66
-0.5398773006134969
28.Aug.2020
122.25
-0.85
-0.6904955320877335
27.Aug.2020
123.1
1.16
0.9512875184516976
26.Aug.2020
121.94
0.85
0.7019572219010654
25.Aug.2020
121.09
0.4
0.33142762449250146
24.Aug.2020
120.69
0.97
0.8102238556632142
21.Aug.2020
119.72
1.11
0.9358401483854649
20.Aug.2020
118.61
0.1
0.0843810648890389
19.Aug.2020
118.51
0.05
0.04220834036805673
18.Aug.2020
118.46
-0.64
-0.5373635600335852
17.Aug.2020
119.1
0.23
0.19348868511819634
14.Aug.2020
118.87
-0.27
-0.22662413966761794
13.Aug.2020
119.14
-0.08
-0.06710283509478275
12.Aug.2020
119.22
0.36
0.3028773346794548
11.Aug.2020
118.86
0.89
0.75442909214207
10.Aug.2020
117.97
-0.05
-0.04236570072869005
07.Aug.2020
118.02
0.78
0.6653019447287615
06.Aug.2020
117.24
0.19
0.16232379325074756
05.Aug.2020
117.05
-0.34
-0.28963284777238263
04.Aug.2020
117.39
0.49
0.41916167664670656
03.Aug.2020
116.9
1.76
1.5285739100225813
31.Juli2020
115.14
0.37
0.3223838982312451
30.Juli2020
114.77
-1.5
-1.2901006278489722
29.Juli2020
116.27
0.15
0.12917671374440234
28.Juli2020
116.12
0.12
0.10344827586206896
27.Juli2020
116
-0.25
-0.21505376344086022
24.Juli2020
116.25
-2.66
-2.2369859557648644
23.Juli2020
118.91
0.42
0.35446029200776435
22.Juli2020
118.49
-1.69
-1.4062239973373274
21.Juli2020
120.18
1.87
1.5805933564364805
20.Juli2020
118.31
0.47
0.3988458927359131
17.Juli2020
117.84
0.26
0.22112604184385098
16.Juli2020
117.58
-0.81
-0.6841794070445139
15.Juli2020
118.39
2.47
2.1307798481711524
14.Juli2020
115.92
-2.64
-2.2267206477732793
13.Juli2020
118.56
1.52
1.2987012987012987
10.Juli2020
117.04
-0.84
-0.7125890736342043
09.Juli2020
117.88
0.39
0.33194314409736997
08.Juli2020
117.49
-0.11
-0.0935374149659864
07.Juli2020
117.6
0.06
0.05104645227156713
06.Juli2020
117.54
1
0.8580744808649391
03.Juli2020
116.54
-0.49
-0.4186960608391011
02.Juli2020
117.03
1.81
1.5709078285019962
01.Juli2020
115.22
1.09
0.9550512573381232
30.Juni2020
114.13
1.71
1.5210816580679594
29.Juni2020
112.42
-2.17
-1.8937080024434942
26.Juni2020
114.59
0.92
0.8093604293129234
25.Juni2020
113.67
-1.26
-1.096319498825372
24.Juni2020
114.93
-0.14
-0.12166507343356218
22.Juni2020
115.07
-1.28
-1.1001289213579717
19.Juni2020
116.35
1.04
0.9019165727170236
18.Juni2020
115.31
-0.47
-0.40594230437035755
17.Juni2020
115.78
0.03
0.02591792656587473
16.Juni2020
115.75
5.08
4.590223186048613
15.Juni2020
110.67
-2.42
-2.1398885843133786
12.Juni2020
113.09
-0.58
-0.5102489663059734
11.Juni2020
113.67
-2.96
-2.5379404955843263
10.Juni2020
116.63
0.03
0.025728987993138937
09.Juni2020
116.6
-0.47
-0.4014692064576749
08.Juni2020
117.07
0.75
0.6447730398899587
05.Juni2020
116.32
1.38
1.2006264137811031
04.Juni2020
114.94
0.08
0.06965000870625108
03.Juni2020
114.86
1.59
1.4037256113710603
02.Juni2020
113.27
1.63
1.4600501612325332
29.Mai2020
111.64
-1.21
-1.0722197607443509
28.Mai2020
112.85
1.22
1.092896174863388
27.Mai2020
111.63
-0.44
-0.3926117605068261
26.Mai2020
112.07
1.07
0.963963963963964
25.Mai2020
111
0.81
0.7350939286686632
22.Mai2020
110.19
-0.58
-0.5236074749480907
20.Mai2020
110.77
0.43
0.3897045495740439
19.Mai2020
110.34
0.18
0.16339869281045752
18.Mai2020
110.16
2.57
2.388697834371224
15.Mai2020
107.59
1.8
1.7014840722185463
14.Mai2020
105.79
-2.44
-2.254458098493948
13.Mai2020
108.23
-1.82
-1.6537937301226715
12.Mai2020
110.05
0.07
0.06364793598836152
11.Mai2020
109.98
0.11
0.10011832165286247
08.Mai2020
109.87
0.75
0.6873167155425219
07.Mai2020
109.12
1.05
0.9715924863514389
06.Mai2020
108.07
0.4
0.3715055261447014
05.Mai2020
107.67
2.7
2.572163475278651
04.Mai2020
104.97
-4.58
-4.18073938840712
30.Apr.2020
109.55
0.2
0.18289894833104708
29.Apr.2020
109.35
0.8
0.7369875633348687
28.Apr.2020
108.55
1.53
1.429639319753317
27.Apr.2020
107.02
1.91
1.817143944439159
24.Apr.2020
105.11
-0.73
-0.6897203325774754
23.Apr.2020
105.84
1.73
1.6617039669580251
22.Apr.2020
104.11
0.21
0.20211742059672763
21.Apr.2020
103.9
-2.03
-1.916359860285094
20.Apr.2020
105.93
-0.6
-0.5632216277105041
17.Apr.2020
106.53
2.75
2.649836191944498
16.Apr.2020
103.78
-0.05
-0.04815563902532986
15.Apr.2020
103.83
-1.32
-1.2553495007132667
14.Apr.2020
105.15
0.91
0.8729854182655411
09.Apr.2020
104.24
3.73
3.711073525022386
08.Apr.2020
100.51
-1.74
-1.7017114914425429
07.Apr.2020
102.25
3.48
3.523337045661638
06.Apr.2020
98.77
2.81
2.9283034597749062
03.Apr.2020
95.96
1.76
1.8683651804670913
02.Apr.2020
94.2
-0.44
-0.46491969568892644
01.Apr.2020
94.64
-2.74
-2.813719449578969
31.März2020
97.38
1.86
1.9472361809045227
30.März2020
95.52
0.67
0.7063784923563521
27.März2020
94.85
-1.01
-1.0536198622991864
26.März2020
95.86
1.79
1.902838311895397
25.März2020
94.07
3.28
3.6127326798105517
24.März2020
90.79
5.2
6.075476107021848
23.März2020
85.59
-7.02
-7.580174927113703
20.März2020
92.61
4.14
4.679552390640895
19.März2020
88.47
0.25
0.28338245295851283
18.März2020
88.22
-2.2
-2.4330900243309004
17.März2020
90.42
-0.58
-0.6373626373626373
16.März2020
91
-3.54
-3.7444467950074043
13.März2020
94.54
-0.74
-0.7766582703610412
12.März2020
95.28
-6.77
-6.634002939735423
11.März2020
102.05
-0.83
-0.8067651632970451
10.März2020
102.88
0.35
0.3413635033648688
09.März2020
102.53
-6.44
-5.909883454161696
06.März2020
108.97
-5.06
-4.437428746821012
05.März2020
114.03
-0.52
-0.4539502400698385
04.März2020
114.55
-0.13
-0.11335891175444716
03.März2020
114.68
2.6
2.3197715917201998
02.März2020
112.08
1.16
1.0457987738910928
28.Feb.2020
110.92
-5.3
-4.560316640853554
27.Feb.2020
116.22
-4.61
-3.815277662832078
26.Feb.2020
120.83
-2.43
-1.9714424793120233
25.Feb.2020
123.26
-0.6
-0.4844178911674471
24.Feb.2020
123.86
-3.42
-2.686989314896292
21.Feb.2020
127.28
-1.75
-1.3562737347903588
20.Feb.2020
129.03
-0.58
-0.44749633515932413
19.Feb.2020
129.61
0.85
0.6601429015222119
18.Feb.2020
128.76
-0.19
-0.14734393175649477
17.Feb.2020
128.95
0.23
0.17868241143567434
14.Feb.2020
128.72
0.25
0.19459796061337278
13.Feb.2020
128.47
0.49
0.38287232380059383
12.Feb.2020
127.98
0.48
0.3764705882352941
11.Feb.2020
127.5
1.21
0.9581122812574234
10.Feb.2020
126.29
0.4
0.31773770752244024
07.Feb.2020
125.89
-0.39
-0.3088375039594552
06.Feb.2020
126.28
0.67
0.5333970225300534
05.Feb.2020
125.61
1.31
1.0539018503620274
04.Feb.2020
124.3
1.54
1.2544802867383513
03.Feb.2020
122.76
-0.08
-0.0651253663301856
31.Jan.2020
122.84
-0.39
-0.3164813762882415
30.Jan.2020
123.23
-1.43
-1.1471201668538424
29.Jan.2020
124.66
0.59
0.4755380027403885
28.Jan.2020
124.07
0.39
0.3153298835705045
27.Jan.2020
123.68
-2.67
-2.113177681044717
24.Jan.2020
126.35
0.88
0.7013628755877899
23.Jan.2020
125.47
-1.19
-0.9395231327964629
22.Jan.2020
126.66
0.87
0.6916289053183878
21.Jan.2020
125.79
-0.71
-0.5612648221343873
20.Jan.2020
126.5
0.38
0.3013003488740882
17.Jan.2020
126.12
1.21
0.9686974621727644
16.Jan.2020
124.91
0.48
0.38575906131961746
15.Jan.2020
124.43
0.16
0.1287519111611813
14.Jan.2020
124.27
0.31
0.250080671184253
13.Jan.2020
123.96
-0.21
-0.16912297656438754
10.Jan.2020
124.17
0.46
0.371837361571417
09.Jan.2020
123.71
1.17
0.9547902725640607
08.Jan.2020
122.54
0.44
0.36036036036036034
07.Jan.2020
122.1
0.74
0.6097560975609756
06.Jan.2020
121.36
-0.77
-0.6304757225906821
03.Jan.2020
122.13
-0.17
-0.13900245298446443
02.Jan.2020
122.3
1.26
1.0409781890284204
31.Dez.2019
121.04
-0.33
-0.27189585564801844
30.Dez.2019
121.37
-0.87
-0.7117146596858639
27.Dez.2019
122.24
-0.13
-0.10623518836316091
23.Dez.2019
122.37
0.15
0.12272950417280314
20.Dez.2019
122.22
1.06
0.8748761967646088
19.Dez.2019
121.16
-0.2
-0.16479894528675015
18.Dez.2019
121.36
0.63
0.5218255611695519
17.Dez.2019
120.73
-0.07
-0.057947019867549666
16.Dez.2019
120.8
0.87
0.7254231635120487
13.Dez.2019
119.93
0.46
0.38503389972378005
12.Dez.2019
119.47
0.43
0.3612231182795699
11.Dez.2019
119.04
0.21
0.17672304973491543
10.Dez.2019
118.83
-0.64
-0.5356993387461287
09.Dez.2019
119.47
0.08
0.06700728704246586
06.Dez.2019
119.39
1.36
1.152249428111497
05.Dez.2019
118.03
0.13
0.1102629346904156
04.Dez.2019
117.9
0.79
0.6745794552130475
03.Dez.2019
117.11
-1.76
-1.480609068730546
02.Dez.2019
118.87
-1.02
-0.8507798815580949
29.Nov.2019
119.89
-0.31
-0.2579034941763727
28.Nov.2019
120.2
0.06
0.049941734642916596
27.Nov.2019
120.14
0.55
0.45990467430387155
26.Nov.2019
119.59
0.33
0.2767063558611437
25.Nov.2019
119.26
0.87
0.7348593631218853
22.Nov.2019
118.39
0.62
0.5264498598964082
21.Nov.2019
117.77
-0.6
-0.5068851905043508
20.Nov.2019
118.37
-0.37
-0.31160518780528884
19.Nov.2019
118.74
0.31
0.2617580005066284
18.Nov.2019
118.43
0.13
0.10989010989010989
15.Nov.2019
118.3
0.11
0.09307047973601827
14.Nov.2019
118.19
0.07
0.05926176769387064
13.Nov.2019
118.12
-0.45
-0.3795226448511428
12.Nov.2019
118.57
0.64
0.5426948189604003
11.Nov.2019
117.93
-0.09
-0.0762582613116421
08.Nov.2019
118.02
-0.07
-0.05927682276229994
07.Nov.2019
118.09
0.79
0.6734867860187553
06.Nov.2019
117.3
-0.13
-0.11070424934003235
05.Nov.2019
117.43
0.63
0.5393835616438356
04.Nov.2019
116.8
1.41
1.2219429759944536
31.Okt.2019
115.39
-0.19
-0.16438830247447656
30.Okt.2019
115.58
-0.23
-0.19860115706761075
29.Okt.2019
115.81
0.06
0.05183585313174946
28.Okt.2019
115.75
0.96
0.83630978308215
25.Okt.2019
114.79
0.41
0.3584542752229411
24.Okt.2019
114.38
0.51
0.44787916044612275
23.Okt.2019
113.87
-0.4
-0.3500481316180975
22.Okt.2019
114.27
0.71
0.6252201479394153
21.Okt.2019
113.56
0.03
0.026424733550603364
18.Okt.2019
113.53
-0.56
-0.49084056446664914
17.Okt.2019
114.09
0.05
0.04384426517011575
16.Okt.2019
114.04
-0.37
-0.3233983043440259
15.Okt.2019
114.41
0.82
0.7218945329694515
14.Okt.2019
113.59
0.06
0.05284946710120673
11.Okt.2019
113.53
1.33
1.1853832442067735
10.Okt.2019
112.2
0.47
0.4206569408395239
09.Okt.2019
111.73
-0.1
-0.08942144326209425
08.Okt.2019
111.83
-0.67
-0.5955555555555555
07.Okt.2019
112.5
0.21
0.18701576275714668
04.Okt.2019
112.29
1.32
1.1895106785617735
03.Okt.2019
110.97
-0.8
-0.715755569473025
02.Okt.2019
111.77
-3.05
-2.6563316495384077
01.Okt.2019
114.82
0.25
0.21820720956620407
30.Sept.2019
114.57
0.13
0.11359664452988466
27.Sept.2019
114.44
0.25
0.2189333566862247
26.Sept.2019
114.19
0.96
0.847831846683741
25.Sept.2019
113.23
-1.5
-1.307417414799965
24.Sept.2019
114.73
0.43
0.3762029746281715
23.Sept.2019
114.3
-0.46
-0.4008365284071105
20.Sept.2019
114.76
0.43
0.37610425959940524
19.Sept.2019
114.33
0.51
0.4480759093305219
18.Sept.2019
113.82
-0.23
-0.20166593599298555
17.Sept.2019
114.05
-0.24
-0.20999212529530142
16.Sept.2019
114.29
0.09
0.07880910683012259
13.Sept.2019
114.2
0.07
0.06133356698501709
12.Sept.2019
114.13
0.31
0.2723598664558074
11.Sept.2019
113.82
1.39
1.236324824335142
10.Sept.2019
112.43
-0.62
-0.5484298982750995
09.Sept.2019
113.05
-0.07
-0.06188118811881188
06.Sept.2019
113.12
0.54
0.4796589092201101
05.Sept.2019
112.58
0.75
0.6706608244657069
04.Sept.2019
111.83
0.28
0.2510085163603765
03.Sept.2019
111.55
-0.38
-0.33949790047351025
02.Sept.2019
111.93
0.46
0.41266708531443436
30.Aug.2019
111.47
0.93
0.8413244074543151
29.Aug.2019
110.54
1.61
1.4780134031029102
28.Aug.2019
108.93
-0.65
-0.5931739368497901
27.Aug.2019
109.58
1
0.9209799226376865
26.Aug.2019
108.58
-1.75
-1.5861506389921145
23.Aug.2019
110.33
-0.3
-0.2711741842176625
22.Aug.2019
110.63
0
0
21.Aug.2019
110.63
0.45
0.4084225812307134
20.Aug.2019
110.18
-0.22
-0.19927536231884058
19.Aug.2019
110.4
1.42
1.3029913745641402
16.Aug.2019
108.98
0.31
0.2852673230882488
14.Aug.2019
108.67
-1.04
-0.9479536961079209
13.Aug.2019
109.71
0.78
0.7160561828697328
12.Aug.2019
108.93
-1.15
-1.0446947674418605
09.Aug.2019
110.08
0.55
0.502145530904775
08.Aug.2019
109.53
2.33
2.173507462686567
07.Aug.2019
107.2
-1.37
-1.2618587086672193
06.Aug.2019
108.57
-0.36
-0.33048746901679976
05.Aug.2019
108.93
-2.98
-2.6628540791707622
02.Aug.2019
111.91
-2.56
-2.2363938149733555
01.Aug.2019
114.47
0.23
0.20133053221288516
31.Juli2019
114.24
0.02
0.01751006828926633
30.Juli2019
114.22
-0.72
-0.6264137811031842
29.Juli2019
114.94
-0.15
-0.1303327830393605
26.Juli2019
115.09
0.64
0.5591961555264308
25.Juli2019
114.45
-0.45
-0.391644908616188
24.Juli2019
114.9
0.53
0.4634082364256361
23.Juli2019
114.37
0.76
0.6689551976058445
22.Juli2019
113.61
-0.46
-0.40326115543087576
19.Juli2019
114.07
0.6
0.5287741253194677
18.Juli2019
113.47
-0.62
-0.5434306249452187
17.Juli2019
114.09
-0.24
-0.20991865652059827
16.Juli2019
114.33
0.54
0.4745583970471922
15.Juli2019
113.79
0.14
0.12318521777386714
12.Juli2019
113.65
-0.05
-0.04397537379067722
11.Juli2019
113.7
-0.2
-0.17559262510974538
10.Juli2019
113.9
0.57
0.5029559692932145
09.Juli2019
113.33
-0.21
-0.18495684340320592
08.Juli2019
113.54
-0.13
-0.11436614762030439
05.Juli2019
113.67
-0.4
-0.35066187428771806
04.Juli2019
114.07
0.6
0.5287741253194677
03.Juli2019
113.47
0.82
0.7279183311140701
02.Juli2019
112.65
0.15
0.13333333333333333
01.Juli2019
112.5
1.85
1.6719385449615907
28.Juni2019
110.65
0.12
0.10856780964444042
27.Juni2019
110.53
0.13
0.11775362318840579
26.Juni2019
110.4
-0.26
-0.23495391288631845
25.Juni2019
110.66
-0.43
-0.3870735439733549
24.Juni2019
111.09
-0.52
-0.4659080727533375
21.Juni2019
111.61
-0.68
-0.6055748508326654
20.Juni2019
112.29
0.45
0.40236051502145925
19.Juni2019
111.84
0.27
0.24200053777897285
18.Juni2019
111.57
1.46
1.3259467804922351
17.Juni2019
110.11
0.24
0.2184399745153363
14.Juni2019
109.87
-0.31
-0.2813577781811581
13.Juni2019
110.18
0.39
0.35522360870753256
12.Juni2019
109.79
-0.57
-0.516491482421167
11.Juni2019
110.36
1.42
1.3034697998898477
07.Juni2019
108.94
0.77
0.7118424701858186
06.Juni2019
108.17
0.29
0.26881720430107525
05.Juni2019
107.88
1.29
1.2102448634956375
04.Juni2019
106.59
0.21
0.19740552735476594
03.Juni2019
106.38
-0.39
-0.36527114357965723
31.Mai2019
106.77
-0.9
-0.8358874338255782
29.Mai2019
107.67
-1.59
-1.455244371224602
28.Mai2019
109.26
0.35
0.3213662657239923
27.Mai2019
108.91
-0.09
-0.08256880733944955
24.Mai2019
109
0.33
0.30367166651329713
23.Mai2019
108.67
-1.25
-1.1371906841339157
22.Mai2019
109.92
0.17
0.1548974943052392
21.Mai2019
109.75
0.42
0.3841580535991951
20.Mai2019
109.33
-0.35
-0.31911013858497445
17.Mai2019
109.68
-0.43
-0.39051857233675413
16.Mai2019
110.11
1.48
1.362422903433674
15.Mai2019
108.63
0.35
0.3232360546730698
14.Mai2019
108.28
0.41
0.38008714193010107
13.Mai2019
107.87
-1.48
-1.3534522176497485
10.Mai2019
109.35
-0.9
-0.8163265306122449
08.Mai2019
110.25
-0.81
-0.7293354943273906
07.Mai2019
111.06
-0.21
-0.18873011593421407
06.Mai2019
111.27
-1.09
-0.9700961196155216
03.Mai2019
112.36
0.47
0.4200554115649298
02.Mai2019
111.89
0.06
0.05365286595725655
30.Apr.2019
111.83
-0.76
-0.6750155431210587
29.Apr.2019
112.59
0.75
0.6706008583690987
26.Apr.2019
111.84
0.02
0.017885888034340904
25.Apr.2019
111.82
0.2
0.17917935853789643
24.Apr.2019
111.62
0.47
0.4228520017993702
23.Apr.2019
111.15
0.74
0.6702291459106965
18.Apr.2019
110.41
0.1
0.09065361254645998
17.Apr.2019
110.31
-0.02
-0.018127435874195595
16.Apr.2019
110.33
0.31
0.2817669514633703
15.Apr.2019
110.02
0.04
0.03637024913620658
12.Apr.2019
109.98
-0.11
-0.0999182487056045
11.Apr.2019
110.09
-0.02
-0.01816365452729089
10.Apr.2019
110.11
0.21
0.1910828025477707
09.Apr.2019
109.9
-0.04
-0.03638348189921776
08.Apr.2019
109.94
-0.51
-0.4617473970122227
05.Apr.2019
110.45
0.15
0.1359927470534905
04.Apr.2019
110.3
0.19
0.17255471800926347
03.Apr.2019
110.11
0.24
0.2184399745153363
02.Apr.2019
109.87
0.68
0.6227676527154501
01.Apr.2019
109.19
1.15
1.0644205849685302
29.März2019
108.04
0.52
0.4836309523809524
28.März2019
107.52
0.13
0.12105410187168265
27.März2019
107.39
-0.07
-0.06514051740182393
26.März2019
107.46
1.14
1.072234762979684
25.März2019
106.32
-1.34
-1.24465911201932
22.März2019
107.66
-0.21
-0.1946787800129786
21.März2019
107.87
-0.16
-0.14810700731278348
20.März2019
108.03
-0.76
-0.6985936207372001
19.März2019
108.79
0.21
0.19340578375391415
18.März2019
108.58
0.69
0.6395402724997683
15.März2019
107.89
0.27
0.2508827355510128
14.März2019
107.62
0.14
0.13025679196129514
13.März2019
107.48
0.16
0.14908684308609765
12.März2019
107.32
0.6
0.5622188905547226
11.März2019
106.72
1.17
1.1084793936522974
08.März2019
105.55
-0.89
-0.8361518226230741
07.März2019
106.44
-0.52
-0.48616305160807777
06.März2019
106.96
0.16
0.149812734082397
05.März2019
106.8
-0.68
-0.6326758466691478
04.März2019
107.48
0.74
0.6932733745549935
01.März2019
106.74
0.5
0.47063253012048195
28.Feb.2019
106.24
-0.36
-0.33771106941838647
27.Feb.2019
106.6
-0.45
-0.42036431574030825
26.Feb.2019
107.05
-0.31
-0.2887481371087928
25.Feb.2019
107.36
0.51
0.47730463266261114
22.Feb.2019
106.85
0.48
0.45125505311648023
21.Feb.2019
106.37
-0.1
-0.09392317084624777
20.Feb.2019
106.47
0.32
0.30146019783325484
19.Feb.2019
106.15
-0.05
-0.047080979284369114
18.Feb.2019
106.2
0.1
0.0942507068803016
15.Feb.2019
106.1
1.05
0.9995240361732508
14.Feb.2019
105.05
-0.43
-0.4076602199469094
13.Feb.2019
105.48
0.64
0.6104540251812285
12.Feb.2019
104.84
0.94
0.904716073147257
11.Feb.2019
103.9
0.74
0.7173322993408298
08.Feb.2019
103.16
-0.73
-0.7026662816440465
07.Feb.2019
103.89
-0.51
-0.4885057471264368
06.Feb.2019
104.4
0.29
0.2785515320334262
05.Feb.2019
104.11
1.15
1.1169386169386168
04.Feb.2019
102.96
0.51
0.4978038067349927
01.Feb.2019
102.45
0.37
0.36246081504702193
31.Jan.2019
102.08
0.5
0.49222287851939356
30.Jan.2019
101.58
0.14
0.13801261829652997
29.Jan.2019
101.44
0.65
0.6449052485365612
28.Jan.2019
100.79
-0.87
-0.8557938225457407
25.Jan.2019
101.66
0.94
0.9332803812549643
24.Jan.2019
100.72
-0.35
-0.3462946472741664
23.Jan.2019
101.07
-0.03
-0.02967359050445104
22.Jan.2019
101.1
-0.48
-0.47253396337861786
21.Jan.2019
101.58
0.61
0.6041398435178766
18.Jan.2019
100.97
1.4
1.406045997790499
17.Jan.2019
99.57
-0.01
-0.01004217714400482
16.Jan.2019
99.58
1.16
1.1786222312538102
15.Jan.2019
98.42
0.81
0.8298330089130213
14.Jan.2019
97.61
-0.15
-0.1534369885433715
11.Jan.2019
97.76
0.81
0.8354822073233625
10.Jan.2019
96.95
-0.42
-0.43134435657800146
09.Jan.2019
97.37
0.46
0.474667217005469
08.Jan.2019
96.91
1.39
1.4551926298157454
07.Jan.2019
95.52
0.42
0.4416403785488959
04.Jan.2019
95.1
1.06
1.1271799234368354
03.Jan.2019
94.04
-0.03
-0.031891144892101625
02.Jan.2019
94.07
-0.18
-0.1909814323607427
31.Dez.2018
94.25
0.35
0.37273695420660274
28.Dez.2018
93.9
1.9
2.0652173913043477
27.Dez.2018
92
-1.53
-1.6358387683096334
21.Dez.2018
93.53
-0.44
-0.46823454293923594
20.Dez.2018
93.97
-2.06
-2.145162969905238
19.Dez.2018
96.03
-0.66
-0.6825938566552902
18.Dez.2018
96.69
-0.36
-0.37094281298299847
17.Dez.2018
97.05
-1.96
-1.9795980204019796
14.Dez.2018
99.01
-0.45
-0.452443193243515
13.Dez.2018
99.46
-0.05
-0.05024620641141594
12.Dez.2018
99.51
0.1
0.10059350165979278
11.Dez.2018
99.41
1.62
1.656611105430003
10.Dez.2018
97.79
-2.87
-2.851182197496523
07.Dez.2018
100.66
1.66
1.6767676767676767
06.Dez.2018
99
-2.64
-2.5974025974025974
05.Dez.2018
101.64
-1.72
-1.6640866873065014
04.Dez.2018
103.36
-1
-0.9582215408202377
03.Dez.2018
104.36
1.59
1.5471441082027828
30.Nov.2018
102.77
0.23
0.22430271113711722
29.Nov.2018
102.54
0.43
0.42111448437959065
28.Nov.2018
102.11
0.9
0.8892401936567533
27.Nov.2018
101.21
0.02
0.019764798893171263
26.Nov.2018
101.19
1.03
1.0283546325878594
23.Nov.2018
100.16
0.09
0.0899370440691516
22.Nov.2018
100.07
-0.05
-0.04994007191370355
21.Nov.2018
100.12
0.68
0.6838294448913917
20.Nov.2018
99.44
-2.45
-2.404553930709589
19.Nov.2018
101.89
-0.48
-0.4688873693464882
16.Nov.2018
102.37
0.2
0.1957521777429774
15.Nov.2018
102.17
-1.4
-1.351742782659071
14.Nov.2018
103.57
-0.3
-0.2888225666698758
13.Nov.2018
103.87
-0.79
-0.754825148098605
12.Nov.2018
104.66
-0.15
-0.14311611487453488
09.Nov.2018
104.81
-0.38
-0.3612510694932978
08.Nov.2018
105.19
1.41
1.3586432838697244
07.Nov.2018
103.78
0.35
0.3383931161171807
06.Nov.2018
103.43
0.38
0.368753032508491
05.Nov.2018
103.05
-0.35
-0.33849129593810445
02.Nov.2018
103.4
0.08
0.07742934572202866
31.Okt.2018
103.32
2.94
2.928870292887029
30.Okt.2018
100.38
-1.4
-1.375515818431912
29.Okt.2018
101.78
1.19
1.1830201809324983
26.Okt.2018
100.59
-0.49
-0.48476454293628807
25.Okt.2018
101.08
-1.37
-1.3372376769155685
24.Okt.2018
102.45
1.16
1.1452265771547043
23.Okt.2018
101.29
-1.76
-1.70790878214459
22.Okt.2018
103.05
-0.83
-0.7989988448209473
19.Okt.2018
103.88
-0.41
-0.39313452871799787
18.Okt.2018
104.29
-0.03
-0.028757668711656442
17.Okt.2018
104.32
1.07
1.036319612590799
16.Okt.2018
103.25
0.87
0.8497753467474116
15.Okt.2018
102.38
-1.01
-0.9768836444530419
12.Okt.2018
103.39
-0.32
-0.30855269501494553
11.Okt.2018
103.71
-2.23
-2.1049650745705115
10.Okt.2018
105.94
-1.8
-1.6706886950064972
09.Okt.2018
107.74
-0.07
-0.0649290418328541
08.Okt.2018
107.81
-0.31
-0.2867184609692934
05.Okt.2018
108.12
-0.86
-0.7891356212149018
04.Okt.2018
108.98
-0.8
-0.7287301876480233
03.Okt.2018
109.78
0.31
0.28318260710696996
02.Okt.2018
109.47
-0.19
-0.17326281232901697
01.Okt.2018
109.66
0.45
0.41205017855507736
28.Sept.2018
109.21
0.52
0.47842487809366085
27.Sept.2018
108.69
0.26
0.23978603707461035
26.Sept.2018
108.43
0.48
0.444650301065308
25.Sept.2018
107.95
0.22
0.2042142393019586
24.Sept.2018
107.73
-1.02
-0.9379310344827586
21.Sept.2018
108.75
0.72
0.6664815329075257
20.Sept.2018
108.03
-0.09
-0.08324084350721421
19.Sept.2018
108.12
0.74
0.6891413671074688
18.Sept.2018
107.38
-0.05
-0.04654193428278879
17.Sept.2018
107.43
-0.25
-0.23216939078751858
14.Sept.2018
107.68
0.39
0.36350079224531645
13.Sept.2018
107.29
0.02
0.01864454181038501
12.Sept.2018
107.27
0.22
0.20551144325081738
11.Sept.2018
107.05
-0.23
-0.21439224459358688
10.Sept.2018
107.28
0.12
0.11198208286674133
07.Sept.2018
107.16
-0.01
-0.009330969487729775
06.Sept.2018
107.17
-0.23
-0.21415270018621974
05.Sept.2018
107.4
-1.11
-1.0229471938070225
04.Sept.2018
108.51
-0.11
-0.10127048425704291
03.Sept.2018
108.62
0.18
0.16599040944300997
31.Aug.2018
108.44
-0.26
-0.23919043238270468
30.Aug.2018
108.7
0.24
0.22127973446431864
29.Aug.2018
108.46
0.15
0.13849136737143386
28.Aug.2018
108.31
-0.22
-0.2027089284068921
27.Aug.2018
108.53
0.71
0.6585049156000742
24.Aug.2018
107.82
-0.31
-0.28669194488116156
23.Aug.2018
108.13
0.32
0.29681847695019015
22.Aug.2018
107.81
-0.9
-0.8278907184251679
21.Aug.2018
108.71
-0.17
-0.15613519470977222
20.Aug.2018
108.88
0.71
0.6563742257557549
17.Aug.2018
108.17
-0.12
-0.11081355619170745
16.Aug.2018
108.29
-0.41
-0.37718491260349585
14.Aug.2018
108.7
0.2
0.18433179723502305
13.Aug.2018
108.5
-0.07
-0.06447453255963895
10.Aug.2018
108.57
-0.03
-0.027624309392265192
09.Aug.2018
108.6
0.19
0.17526058481689882
08.Aug.2018
108.41
-0.16
-0.14737036013631757
07.Aug.2018
108.57
0.39
0.36051026067665004
06.Aug.2018
108.18
0.44
0.40839056989047706
03.Aug.2018
107.74
1.11
1.040982837850511
02.Aug.2018
106.63
-0.49
-0.45743091859596713
01.Aug.2018
107.12
0.27
0.2526906878802059
31.Juli2018
106.85
-0.12
-0.11218098532298776
30.Juli2018
106.97
-0.96
-0.8894653942370054
27.Juli2018
107.93
0.33
0.3066914498141264
26.Juli2018
107.6
0.74
0.6924948530787947
25.Juli2018
106.86
0.02
0.018719580681392737
24.Juli2018
106.84
0.91
0.8590578684036628
23.Juli2018
105.93
0
0
20.Juli2018
105.93
-0.66
-0.6191950464396285
19.Juli2018
106.59
0.02
0.01876700760063808
18.Juli2018
106.57
0.97
0.9185606060606061
17.Juli2018
105.6
0.03
0.02841716396703609
16.Juli2018
105.57
-0.35
-0.3304380664652568
13.Juli2018
105.92
0.46
0.4361843352930021
12.Juli2018
105.46
0.69
0.6585854729407273
11.Juli2018
104.77
-1.12
-1.0577013882330721
10.Juli2018
105.89
0.85
0.8092155369383092
09.Juli2018
105.04
1.17
1.1264080100125156
06.Juli2018
103.87
0.08
0.07707871663936795
05.Juli2018
103.79
0.03
0.028912875867386275
04.Juli2018
103.76
-0.37
-0.35532507442619804
03.Juli2018
104.13
0.55
0.5309905387140375
02.Juli2018
103.58
-0.92
-0.8803827751196173
29.Juni2018
104.5
0.77
0.7423117709437964
28.Juni2018
103.73
-0.55
-0.5274261603375527
26.Juni2018
104.28
-0.14
-0.13407393219689714
25.Juni2018
104.42
-1.53
-1.4440773949976404
22.Juni2018
105.95
-0.46
-0.43229019828963444
21.Juni2018
106.41
-0.57
-0.532809871003926
20.Juni2018
106.98
0.54
0.5073280721533259
19.Juni2018
106.44
-0.67
-0.6255251610493885
18.Juni2018
107.11
-0.48
-0.4461381169253648
15.Juni2018
107.59
-0.22
-0.20406270290325573
14.Juni2018
107.81
0.85
0.7946896035901272
13.Juni2018
106.96
0.31
0.2906704172526957
12.Juni2018
106.65
0.14
0.13144305698995398
11.Juni2018
106.51
0.14
0.1316160571589734
08.Juni2018
106.37
-0.11
-0.10330578512396695
07.Juni2018
106.48
0.6
0.5666792595391009
06.Juni2018
105.88
-0.96
-0.8985398727068513
05.Juni2018
106.84
0.63
0.5931644854533471
04.Juni2018
106.21
0.6
0.5681280181800966
01.Juni2018
105.61
0.22
0.20874845810797987
31.Mai2018
105.39
0.18
0.1710863986313088
30.Mai2018
105.21
-0.36
-0.3410059676044331
29.Mai2018
105.57
-0.59
-0.5557648831951771
28.Mai2018
106.16
0.18
0.16984336667295716
25.Mai2018
105.98
0.65
0.6171081363334283
24.Mai2018
105.33
-0.13
-0.1232694860610658
23.Mai2018
105.46
-0.52
-0.49065861483298734
22.Mai2018
105.98
0.52
0.4930779442442632
18.Mai2018
105.46
0.1
0.09491268033409264
17.Mai2018
105.36
0.06
0.05698005698005698
16.Mai2018
105.3
0.85
0.8137865007180469
15.Mai2018
104.45
-0.02
-0.01914425193835551
14.Mai2018
104.47
0.12
0.11499760421657883
11.Mai2018
104.35
0.94
0.9090029977758437
09.Mai2018
103.41
0.17
0.164664858581945
08.Mai2018
103.24
0.08
0.07754943776657619
07.Mai2018
103.16
1.55
1.5254404094085228
04.Mai2018
101.61
0.23
0.22686920497139476
03.Mai2018
101.38
-0.58
-0.5688505296194586
02.Mai2018
101.96
0.1
0.098173964264677
30.Apr.2018
101.86
0.43
0.42393769101843637
27.Apr.2018
101.43
1.1
1.0963819395993222
26.Apr.2018
100.33
0.87
0.8747235069374623
25.Apr.2018
99.46
-1.51
-1.4954937110032682
24.Apr.2018
100.97
-0.03
-0.0297029702970297
23.Apr.2018
101
-0.11
-0.1087924043121353
20.Apr.2018
101.11
0.06
0.05937654626422563
19.Apr.2018
101.05
-0.07
-0.06922468354430379
18.Apr.2018
101.12
0.33
0.32741343387240796
17.Apr.2018
100.79
1.03
1.0324779470729752
16.Apr.2018
99.76
-0.56
-0.5582137161084529
13.Apr.2018
100.32
-0.09
-0.089632506722438
12.Apr.2018
100.41
0.89
0.8942926045016077
11.Apr.2018
99.52
0.17
0.17111222949169602
10.Apr.2018
99.35
0.37
0.37381289149323094
09.Apr.2018
98.98
-0.86
-0.8613782051282052
06.Apr.2018
99.84
-0.1
-0.10006003602161297
05.Apr.2018
99.94
2.4
2.4605290137379536
04.Apr.2018
97.54
-0.84
-0.8538320796909941
03.Apr.2018
98.38
0.03
0.030503304524656837
30.März2018
98.35
0
0
29.März2018
98.35
0.17
0.17315135465471582
28.März2018
98.18
-1.08
-1.0880515817046141
27.März2018
99.26
1.03
1.0485595032067596
26.März2018
98.23
-0.89
-0.8979015334947539
23.März2018
99.12
-1.18
-1.1764705882352942
22.März2018
100.3
-1.52
-1.4928304851699077
21.März2018
101.82
-0.06
-0.05889281507656066
20.März2018
101.88
0.41
0.4040603133931211
19.März2018
101.47
-1.38
-1.3417598444336412
16.März2018
102.85
0.75
0.7345739471106758
15.März2018
102.1
0.03
0.029391594004114823
14.März2018
102.07
-0.58
-0.565026790063322
13.März2018
102.65
-0.29
-0.28171750534291823
12.März2018
102.94
0.72
0.7043631383290941
09.März2018
102.22
0.98
0.9679968391939945
08.März2018
101.24
1.24
1.24
07.März2018
100
0
0
06.März2018
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Fondsauflegung
07-März-2018
Monatsultimo
Monatliche Rendite
31.März2018
--
30.Apr.2018
3.568887
31.Mai2018
3.465541
30.Juni2018
-0.844482
31.Juli2018
2.248804
31.Aug.2018
1.488067
30.Sept.2018
0.71007
31.Okt.2018
-5.393279
30.Nov.2018
-0.532327
31.Dez.2018
-8.290357
31.Jan.2019
8.307692
28.Feb.2019
4.075235
31.März2019
1.694277
30.Apr.2019
3.50796
31.Mai2019
-4.524725
30.Juni2019
3.63398
31.Juli2019
3.244465
31.Aug.2019
-2.42472
30.Sept.2019
2.781017
31.Okt.2019
0.71572
30.Nov.2019
3.899818
31.Dez.2019
0.959213
31.Jan.2020
1.487112
29.Feb.2020
-9.70368
31.März2020
-12.206996
30.Apr.2020
12.497433
31.Mai2020
1.907805
30.Juni2020
2.230383
31.Juli2020
0.884956
31.Aug.2020
5.601876
30.Sept.2020
-1.422814
31.Okt.2020
-2.886701
30.Nov.2020
9.415808
31.Dez.2020
1.672425
31.Jan.2021
2.139161
28.Feb.2021
1.882655
31.März2021
5.840445
30.Apr.2021
1.893143
31.Mai2021
-0.089458
30.Juni2021
3.795027
31.Juli2021
1.181155
31.Aug.2021
2.439664
30.Sept.2021
-1.466069
31.Okt.2021
2.975765
30.Nov.2021
1.621553
31.Dez.2021
3.402459
31.Jan.2022
-4.821664
28.Feb.2022
-2.801085
31.März2022
5.0172
30.Apr.2022
-2.23115
31.Mai2022
-2.939503
30.Juni2022
-6.662759
31.Juli2022
9.001465
31.Aug.2022
-0.909033
30.Sept.2022
-7.177466
31.Okt.2022
4.753619
30.Nov.2022
1.202578
31.Dez.2022
-5.048582
31.Jan.2023
4.777709
28.Feb.2023
0.118781
31.März2023
0.573425
30.Apr.2023
0.478406
31.Mai2023
2.406731
30.Juni2023
3.725877
31.Juli2023
2.738548
31.Aug.2023
-0.531915
30.Sept.2023
-1.177672
31.Okt.2023
-3.757524
30.Nov.2023
6.273296
31.Dez.2023
3.45381
31.Jan.2024
2.401885
29.Feb.2024
3.995286