BGF Dynamic High Income Fund
Der Fonds strebt die Erzielung eines hohen Ertrags für die Anleger an. Der Fonds legt weltweit in das gesamte Spektrum an Vermögenswerten an, in die ein OGAW investieren kann, darunter Eigenkapitalwerte (z.B. Aktien), festverzinsliche Wertpapiere (wie Anleihen), Fonds, Barwerte, Einlagen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten). Die Anlageklassen und der Umfang, in dem der Fonds in die einzelnen Klassen investiert ist, können hinsichtlich der Marktbewegungen und anderer Faktoren, die im Ermessen des Anlageberaters liegen, uneingeschränkt Änderungen unterliegen.
Fondsvermögen
USD 2.814.700.659,09
Auflegung Anteilsklasse
06.Feb.2018
Auflegungsdatum des Fonds
06.Feb.2018
Währung der Reihe
SGD
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
MSCI World Index (70%) and Bloomberg Global Aggregate Bond Index (USD Hedged) (30%)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,74%
ISIN
LU1564329628
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
SGD 5.000,00
Mindestsumme bei Folgeanlagen
SGD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BHDA2SH
SEDOL
BD1K236
29-Feb.-2024
BGF Dynamic High Income Fund
Inception Date
06.Feb.2018
Fund Holdings as of
-
Total Net Assets
SGD 9.930.255,21
Number of Securities
1.867,00
Shares Outstanding
871.386,75
Name
Gewichtung (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.2115
ISHARES $ HIGH YIELD CRP BND ETF $
1.7434
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.8817
MSFT CITIGROUP INC 13.723/11/2024
0.8251
MICROSOFT CORP
0.7005
AAPL NOMURA AMERICA FINANCE LLC 10.853/19/2024
0.6688
TAIWAN SEMICONDUCTOR MANUFACTURING
0.6524
SAP BARCLAYS BANK PLC 9.823/20/2024
0.4811
MSFT SOCIETE GENERALE MTN 11.683/21/2024
0.4697
GOOGL JP MORGAN STRUCTURED PRODUCTS BV 17.883/19/2024
0.4223
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
11.4
0.05
0.44052863436123346
27.März2024
11.35
0
0
26.März2024
11.35
0.01
0.08818342151675485
25.März2024
11.34
-0.01
-0.0881057268722467
22.März2024
11.35
-0.03
-0.26362038664323373
21.März2024
11.38
0.09
0.7971656333038086
20.März2024
11.29
0.04
0.35555555555555557
19.März2024
11.25
-0.02
-0.1774622892635315
18.März2024
11.27
0.02
0.17777777777777778
15.März2024
11.25
-0.02
-0.1774622892635315
14.März2024
11.27
-0.03
-0.26548672566371684
13.März2024
11.3
0.01
0.08857395925597875
12.März2024
11.29
0.05
0.44483985765124556
11.März2024
11.24
-0.03
-0.26619343389529726
08.März2024
11.27
0.03
0.2669039145907473
07.März2024
11.24
0.04
0.35714285714285715
06.März2024
11.2
0.01
0.08936550491510277
05.März2024
11.19
-0.01
-0.08928571428571429
04.März2024
11.2
0.05
0.4484304932735426
01.März2024
11.15
-0.01
-0.08960573476702509
29.Feb.2024
11.16
0.03
0.2695417789757412
28.Feb.2024
11.13
-0.02
-0.17937219730941703
27.Feb.2024
11.15
-0.03
-0.26833631484794274
26.Feb.2024
11.18
0
0
23.Feb.2024
11.18
0.04
0.3590664272890485
22.Feb.2024
11.14
0.06
0.5415162454873647
21.Feb.2024
11.08
0
0
20.Feb.2024
11.08
-0.01
-0.09017132551848513
19.Feb.2024
11.09
0.02
0.18066847335140018
16.Feb.2024
11.07
0
0
15.Feb.2024
11.07
0.06
0.5449591280653951
14.Feb.2024
11.01
0.02
0.18198362147406733
13.Feb.2024
10.99
-0.09
-0.8122743682310469
12.Feb.2024
11.08
0.03
0.27149321266968324
09.Feb.2024
11.05
0.01
0.09057971014492754
08.Feb.2024
11.04
0
0
07.Feb.2024
11.04
0.02
0.18148820326678766
06.Feb.2024
11.02
0
0
05.Feb.2024
11.02
-0.01
-0.09066183136899365
02.Feb.2024
11.03
0.02
0.18165304268846502
01.Feb.2024
11.01
-0.05
-0.45207956600361665
31.Jan.2024
11.06
0
0
30.Jan.2024
11.06
0.02
0.18115942028985507
29.Jan.2024
11.04
0.01
0.09066183136899365
26.Jan.2024
11.03
0.03
0.2727272727272727
25.Jan.2024
11
0
0
24.Jan.2024
11
0.04
0.36496350364963503
23.Jan.2024
10.96
-0.01
-0.09115770282588878
22.Jan.2024
10.97
0.07
0.6422018348623854
19.Jan.2024
10.9
0.03
0.27598896044158233
18.Jan.2024
10.87
0
0
17.Jan.2024
10.87
-0.07
-0.6398537477148081
16.Jan.2024
10.94
-0.04
-0.36429872495446264
15.Jan.2024
10.98
-0.01
-0.09099181073703366
12.Jan.2024
10.99
0.03
0.2737226277372263
11.Jan.2024
10.96
0.01
0.091324200913242
10.Jan.2024
10.95
0.02
0.18298261665141813
09.Jan.2024
10.93
0.02
0.18331805682859761
08.Jan.2024
10.91
0.02
0.18365472910927455
05.Jan.2024
10.89
-0.02
-0.18331805682859761
04.Jan.2024
10.91
-0.01
-0.09157509157509157
03.Jan.2024
10.92
-0.05
-0.45578851412944393
02.Jan.2024
10.97
-0.04
-0.36330608537693004
29.Dez.2023
11.01
-0.01
-0.09074410163339383
28.Dez.2023
11.02
0.03
0.272975432211101
27.Dez.2023
10.99
0.03
0.2737226277372263
22.Dez.2023
10.96
0.04
0.3663003663003663
21.Dez.2023
10.92
-0.02
-0.18281535648994515
20.Dez.2023
10.94
0.02
0.18315018315018314
19.Dez.2023
10.92
0.03
0.27548209366391185
18.Dez.2023
10.89
0.01
0.09191176470588236
15.Dez.2023
10.88
-0.01
-0.09182736455463728
14.Dez.2023
10.89
0.18
1.680672268907563
13.Dez.2023
10.71
0.03
0.2808988764044944
12.Dez.2023
10.68
0.01
0.09372071227741331
11.Dez.2023
10.67
0.01
0.09380863039399624
08.Dez.2023
10.66
0.02
0.18796992481203006
07.Dez.2023
10.64
-0.02
-0.18761726078799248
06.Dez.2023
10.66
0.03
0.28222013170272814
05.Dez.2023
10.63
-0.01
-0.09398496240601503
04.Dez.2023
10.64
0.04
0.37735849056603776
01.Dez.2023
10.6
0.02
0.1890359168241966
30.Nov.2023
10.58
-0.02
-0.18867924528301888
29.Nov.2023
10.6
0.07
0.6647673314339981
28.Nov.2023
10.53
0
0
27.Nov.2023
10.53
0
0
24.Nov.2023
10.53
0
0
23.Nov.2023
10.53
0.01
0.09505703422053231
22.Nov.2023
10.52
0.02
0.19047619047619047
21.Nov.2023
10.5
0.03
0.28653295128939826
20.Nov.2023
10.47
0.02
0.19138755980861244
17.Nov.2023
10.45
0
0
16.Nov.2023
10.45
0
0
15.Nov.2023
10.45
0.05
0.4807692307692308
14.Nov.2023
10.4
0.14
1.364522417153996
13.Nov.2023
10.26
0.03
0.2932551319648094
10.Nov.2023
10.23
-0.05
-0.48638132295719844
09.Nov.2023
10.28
0
0
08.Nov.2023
10.28
0.01
0.09737098344693282
07.Nov.2023
10.27
-0.01
-0.09727626459143969
06.Nov.2023
10.28
0.01
0.09737098344693282
03.Nov.2023
10.27
0.11
1.0826771653543308
02.Nov.2023
10.16
0.19
1.9057171514543632
31.Okt.2023
9.97
0.04
0.4028197381671702
30.Okt.2023
9.93
0
0
27.Okt.2023
9.93
-0.02
-0.20100502512562815
26.Okt.2023
9.95
-0.03
-0.30060120240480964
25.Okt.2023
9.98
-0.03
-0.2997002997002997
24.Okt.2023
10.01
0.05
0.5020080321285141
23.Okt.2023
9.96
-0.05
-0.4995004995004995
20.Okt.2023
10.01
-0.07
-0.6944444444444444
19.Okt.2023
10.08
-0.05
-0.49358341559723595
18.Okt.2023
10.13
-0.02
-0.19704433497536947
17.Okt.2023
10.15
0
0
16.Okt.2023
10.15
-0.02
-0.19665683382497542
13.Okt.2023
10.17
-0.01
-0.09823182711198428
12.Okt.2023
10.18
-0.02
-0.19607843137254902
11.Okt.2023
10.2
0.05
0.49261083743842365
10.Okt.2023
10.15
0.07
0.6944444444444444
09.Okt.2023
10.08
0.09
0.9009009009009009
06.Okt.2023
9.99
-0.06
-0.5970149253731343
05.Okt.2023
10.05
0.02
0.19940179461615154
04.Okt.2023
10.03
-0.06
-0.5946481665014867
03.Okt.2023
10.09
-0.07
-0.6889763779527559
02.Okt.2023
10.16
-0.08
-0.78125
29.Sept.2023
10.24
0.06
0.5893909626719057
28.Sept.2023
10.18
-0.03
-0.2938295788442703
27.Sept.2023
10.21
-0.04
-0.3902439024390244
26.Sept.2023
10.25
-0.02
-0.19474196689386564
25.Sept.2023
10.27
-0.03
-0.2912621359223301
22.Sept.2023
10.3
-0.04
-0.38684719535783363
21.Sept.2023
10.34
-0.1
-0.9578544061302682
20.Sept.2023
10.44
0.01
0.09587727708533078
19.Sept.2023
10.43
0
0
18.Sept.2023
10.43
-0.05
-0.4770992366412214
15.Sept.2023
10.48
0.01
0.09551098376313276
14.Sept.2023
10.47
0.03
0.28735632183908044
13.Sept.2023
10.44
0.01
0.09587727708533078
12.Sept.2023
10.43
0
0
11.Sept.2023
10.43
0.02
0.19212295869356388
08.Sept.2023
10.41
0.01
0.09615384615384616
07.Sept.2023
10.4
-0.03
-0.28763183125599234
06.Sept.2023
10.43
-0.04
-0.38204393505253104
05.Sept.2023
10.47
-0.03
-0.2857142857142857
04.Sept.2023
10.5
-0.01
-0.09514747859181731
01.Sept.2023
10.51
0
0
31.Aug.2023
10.51
0
0
30.Aug.2023
10.51
0.07
0.6704980842911877
29.Aug.2023
10.44
0.03
0.2881844380403458
28.Aug.2023
10.41
0.04
0.3857280617164899
25.Aug.2023
10.37
-0.06
-0.5752636625119847
24.Aug.2023
10.43
0.06
0.5785920925747348
23.Aug.2023
10.37
0.02
0.1932367149758454
22.Aug.2023
10.35
0.01
0.09671179883945841
21.Aug.2023
10.34
0.01
0.0968054211035818
18.Aug.2023
10.33
-0.06
-0.5774783445620789
17.Aug.2023
10.39
-0.05
-0.4789272030651341
16.Aug.2023
10.44
-0.06
-0.5714285714285714
14.Aug.2023
10.5
-0.02
-0.19011406844106463
11.Aug.2023
10.52
-0.07
-0.6610009442870632
10.Aug.2023
10.59
0.04
0.3791469194312796
09.Aug.2023
10.55
0.03
0.28517110266159695
08.Aug.2023
10.52
-0.02
-0.18975332068311196
07.Aug.2023
10.54
0
0
04.Aug.2023
10.54
0.04
0.38095238095238093
03.Aug.2023
10.5
-0.08
-0.7561436672967864
02.Aug.2023
10.58
-0.06
-0.5639097744360902
01.Aug.2023
10.64
-0.02
-0.18761726078799248
31.Juli2023
10.66
0.02
0.18796992481203006
28.Juli2023
10.64
-0.03
-0.28116213683223995
27.Juli2023
10.67
0.05
0.4708097928436911
26.Juli2023
10.62
-0.01
-0.09407337723424271
25.Juli2023
10.63
0.01
0.09416195856873823
24.Juli2023
10.62
0.02
0.18867924528301888
21.Juli2023
10.6
-0.01
-0.0942507068803016
20.Juli2023
10.61
-0.01
-0.09416195856873823
19.Juli2023
10.62
0.05
0.47303689687795647
18.Juli2023
10.57
0.02
0.1895734597156398
17.Juli2023
10.55
-0.02
-0.1892147587511826
14.Juli2023
10.57
0.02
0.1895734597156398
13.Juli2023
10.55
0.05
0.47619047619047616
12.Juli2023
10.5
0.09
0.8645533141210374
11.Juli2023
10.41
0.03
0.28901734104046245
10.Juli2023
10.38
0.02
0.19305019305019305
07.Juli2023
10.36
0
0
06.Juli2023
10.36
-0.09
-0.861244019138756
05.Juli2023
10.45
-0.02
-0.19102196752626552
04.Juli2023
10.47
0.02
0.19138755980861244
03.Juli2023
10.45
0.03
0.28790786948176583
30.Juni2023
10.42
0.05
0.4821600771456123
29.Juni2023
10.37
0.01
0.09652509652509653
28.Juni2023
10.36
0.03
0.2904162633107454
27.Juni2023
10.33
0.01
0.09689922480620156
26.Juni2023
10.32
-0.03
-0.2898550724637681
22.Juni2023
10.35
-0.02
-0.19286403085824494
21.Juni2023
10.37
-0.04
-0.38424591738712777
20.Juni2023
10.41
-0.02
-0.19175455417066156
19.Juni2023
10.43
-0.03
-0.28680688336520077
16.Juni2023
10.46
0.06
0.5769230769230769
15.Juni2023
10.4
0
0
14.Juni2023
10.4
0.02
0.1926782273603083
13.Juni2023
10.38
0.04
0.38684719535783363
12.Juni2023
10.34
0.01
0.0968054211035818
09.Juni2023
10.33
0.03
0.2912621359223301
08.Juni2023
10.3
-0.02
-0.1937984496124031
07.Juni2023
10.32
0.04
0.38910505836575876
06.Juni2023
10.28
-0.01
-0.09718172983479106
05.Juni2023
10.29
0.05
0.48828125
02.Juni2023
10.24
0.1
0.9861932938856016
01.Juni2023
10.14
0
0
31.Mai2023
10.14
-0.04
-0.3929273084479371
30.Mai2023
10.18
0.04
0.39447731755424065
26.Mai2023
10.14
0.01
0.09871668311944719
25.Mai2023
10.13
-0.03
-0.2952755905511811
24.Mai2023
10.16
-0.09
-0.8780487804878049
23.Mai2023
10.25
0
0
22.Mai2023
10.25
-0.01
-0.09746588693957114
19.Mai2023
10.26
0.08
0.7858546168958742
17.Mai2023
10.18
-0.04
-0.3913894324853229
16.Mai2023
10.22
0
0
15.Mai2023
10.22
-0.02
-0.1953125
12.Mai2023
10.24
0.01
0.09775171065493646
11.Mai2023
10.23
-0.02
-0.1951219512195122
10.Mai2023
10.25
-0.02
-0.19474196689386564
08.Mai2023
10.27
0.03
0.29296875
05.Mai2023
10.24
0.03
0.2938295788442703
04.Mai2023
10.21
-0.07
-0.6809338521400778
03.Mai2023
10.28
-0.01
-0.09718172983479106
02.Mai2023
10.29
-0.01
-0.0970873786407767
28.Apr.2023
10.3
0.06
0.5859375
27.Apr.2023
10.24
0
0
26.Apr.2023
10.24
-0.04
-0.38910505836575876
25.Apr.2023
10.28
-0.03
-0.2909796314258002
24.Apr.2023
10.31
0.03
0.2918287937743191
21.Apr.2023
10.28
-0.01
-0.09718172983479106
20.Apr.2023
10.29
-0.01
-0.0970873786407767
19.Apr.2023
10.3
-0.04
-0.38684719535783363
18.Apr.2023
10.34
0.02
0.1937984496124031
17.Apr.2023
10.32
-0.01
-0.0968054211035818
14.Apr.2023
10.33
0.05
0.48638132295719844
13.Apr.2023
10.28
-0.02
-0.1941747572815534
12.Apr.2023
10.3
0.05
0.4878048780487805
11.Apr.2023
10.25
0.05
0.49019607843137253
06.Apr.2023
10.2
-0.01
-0.0979431929480901
05.Apr.2023
10.21
-0.03
-0.29296875
04.Apr.2023
10.24
0.01
0.09775171065493646
03.Apr.2023
10.23
0.08
0.7881773399014779
31.März2023
10.15
0.04
0.39564787339268054
30.März2023
10.11
0.08
0.7976071784646062
29.März2023
10.03
0.06
0.6018054162487463
28.März2023
9.97
-0.01
-0.10020040080160321
27.März2023
9.98
0.09
0.910010111223458
24.März2023
9.89
-0.11
-1.1
23.März2023
10
-0.01
-0.0999000999000999
22.März2023
10.01
0.03
0.30060120240480964
21.März2023
9.98
0.07
0.7063572149344097
20.März2023
9.91
0.01
0.10101010101010101
17.März2023
9.9
-0.02
-0.20161290322580644
16.März2023
9.92
0.01
0.10090817356205853
15.März2023
9.91
-0.11
-1.0978043912175648
14.März2023
10.02
0.03
0.3003003003003003
13.März2023
9.99
-0.05
-0.49800796812749004
10.März2023
10.04
-0.14
-1.37524557956778
09.März2023
10.18
-0.01
-0.09813542688910697
08.März2023
10.19
-0.08
-0.7789678675754625
07.März2023
10.27
-0.02
-0.19436345966958213
06.März2023
10.29
0.07
0.684931506849315
03.März2023
10.22
0.08
0.7889546351084813
02.März2023
10.14
-0.05
-0.49067713444553485
01.März2023
10.19
-0.01
-0.09803921568627451
28.Feb.2023
10.2
-0.04
-0.390625
27.Feb.2023
10.24
0.07
0.688298918387414
24.Feb.2023
10.17
-0.08
-0.7804878048780488
23.Feb.2023
10.25
0.03
0.29354207436399216
22.Feb.2023
10.22
-0.05
-0.48685491723466406
21.Feb.2023
10.27
-0.07
-0.6769825918762089
20.Feb.2023
10.34
0.04
0.3883495145631068
17.Feb.2023
10.3
-0.05
-0.4830917874396135
16.Feb.2023
10.35
-0.03
-0.28901734104046245
15.Feb.2023
10.38
-0.06
-0.5747126436781609
14.Feb.2023
10.44
0.04
0.38461538461538464
13.Feb.2023
10.4
0.02
0.1926782273603083
10.Feb.2023
10.38
-0.1
-0.9541984732824428
09.Feb.2023
10.48
-0.01
-0.09532888465204957
08.Feb.2023
10.49
0.06
0.5752636625119847
07.Feb.2023
10.43
-0.03
-0.28680688336520077
06.Feb.2023
10.46
-0.08
-0.7590132827324478
03.Feb.2023
10.54
-0.02
-0.1893939393939394
02.Feb.2023
10.56
0.1
0.9560229445506692
01.Feb.2023
10.46
0.07
0.6737247353224254
31.Jan.2023
10.39
-0.04
-0.3835091083413231
30.Jan.2023
10.43
0
0
27.Jan.2023
10.43
0.03
0.28846153846153844
26.Jan.2023
10.4
0.07
0.6776379477250726
25.Jan.2023
10.33
-0.02
-0.1932367149758454
24.Jan.2023
10.35
0
0
23.Jan.2023
10.35
0.08
0.7789678675754625
20.Jan.2023
10.27
0
0
19.Jan.2023
10.27
-0.12
-1.1549566891241578
18.Jan.2023
10.39
0.04
0.3864734299516908
17.Jan.2023
10.35
0
0
16.Jan.2023
10.35
0.05
0.4854368932038835
13.Jan.2023
10.3
0.04
0.3898635477582846
12.Jan.2023
10.26
0.05
0.48971596474045054
11.Jan.2023
10.21
0.07
0.6903353057199211
10.Jan.2023
10.14
-0.03
-0.2949852507374631
09.Jan.2023
10.17
0.16
1.5984015984015985
06.Jan.2023
10.01
0.04
0.4012036108324975
05.Jan.2023
9.97
-0.02
-0.2002002002002002
04.Jan.2023
9.99
0.05
0.5030181086519114
03.Jan.2023
9.94
0.02
0.20161290322580644
02.Jan.2023
9.92
0.02
0.20202020202020202
30.Dez.2022
9.9
0
0
29.Dez.2022
9.9
-0.05
-0.5025125628140703
28.Dez.2022
9.95
0.01
0.1006036217303823
27.Dez.2022
9.94
0.02
0.20161290322580644
23.Dez.2022
9.92
-0.03
-0.3015075376884422
22.Dez.2022
9.95
0
0
21.Dez.2022
9.95
0.05
0.5050505050505051
20.Dez.2022
9.9
-0.06
-0.6024096385542169
19.Dez.2022
9.96
-0.04
-0.4
16.Dez.2022
10
-0.09
-0.8919722497522299
15.Dez.2022
10.09
-0.12
-1.1753183153770812
14.Dez.2022
10.21
-0.04
-0.3902439024390244
13.Dez.2022
10.25
0.18
1.7874875868917577
12.Dez.2022
10.07
-0.01
-0.0992063492063492
09.Dez.2022
10.08
0
0
08.Dez.2022
10.08
0.04
0.398406374501992
07.Dez.2022
10.04
-0.06
-0.594059405940594
06.Dez.2022
10.1
-0.06
-0.5905511811023622
05.Dez.2022
10.16
0.01
0.09852216748768473
02.Dez.2022
10.15
-0.06
-0.5876591576885406
01.Dez.2022
10.21
0.18
1.7946161515453638
30.Nov.2022
10.03
0.01
0.0998003992015968
29.Nov.2022
10.02
-0.04
-0.3976143141153082
28.Nov.2022
10.06
-0.03
-0.29732408325074333
25.Nov.2022
10.09
0
0
24.Nov.2022
10.09
0.05
0.49800796812749004
23.Nov.2022
10.04
0.07
0.7021063189568706
22.Nov.2022
9.97
0.03
0.30181086519114686
21.Nov.2022
9.94
-0.01
-0.10050251256281408
18.Nov.2022
9.95
0.07
0.708502024291498
17.Nov.2022
9.88
-0.09
-0.9027081243731193
16.Nov.2022
9.97
-0.04
-0.3996003996003996
15.Nov.2022
10.01
0.07
0.704225352112676
14.Nov.2022
9.94
0.01
0.10070493454179255
11.Nov.2022
9.93
0.13
1.3265306122448979
10.Nov.2022
9.8
0.16
1.6597510373443984
09.Nov.2022
9.64
-0.02
-0.2070393374741201
08.Nov.2022
9.66
0.04
0.4158004158004158
07.Nov.2022
9.62
-0.01
-0.10384215991692627
04.Nov.2022
9.63
0.08
0.837696335078534
03.Nov.2022
9.55
-0.15
-1.5463917525773196
02.Nov.2022
9.7
-0.02
-0.205761316872428
31.Okt.2022
9.72
0.03
0.30959752321981426
28.Okt.2022
9.69
0.02
0.20682523267838676
27.Okt.2022
9.67
0.05
0.5197505197505198
26.Okt.2022
9.62
0.05
0.522466039707419
25.Okt.2022
9.57
0.07
0.7368421052631579
24.Okt.2022
9.5
0.11
1.1714589989350372
21.Okt.2022
9.39
-0.04
-0.4241781548250265
20.Okt.2022
9.43
-0.02
-0.21164021164021163
19.Okt.2022
9.45
-0.1
-1.0471204188481675
18.Okt.2022
9.55
0.11
1.1652542372881356
17.Okt.2022
9.44
0
0
14.Okt.2022
9.44
0.19
2.054054054054054
13.Okt.2022
9.25
-0.11
-1.1752136752136753
12.Okt.2022
9.36
0.01
0.10695187165775401
11.Okt.2022
9.35
-0.1
-1.0582010582010581
10.Okt.2022
9.45
-0.05
-0.5263157894736842
07.Okt.2022
9.5
-0.13
-1.3499480789200415
06.Okt.2022
9.63
0
0
05.Okt.2022
9.63
-0.01
-0.1037344398340249
04.Okt.2022
9.64
0.24
2.5531914893617023
03.Okt.2022
9.4
0
0
30.Sept.2022
9.4
0.02
0.21321961620469082
29.Sept.2022
9.38
-0.02
-0.2127659574468085
28.Sept.2022
9.4
-0.09
-0.9483667017913593
27.Sept.2022
9.49
-0.05
-0.5241090146750524
26.Sept.2022
9.54
-0.08
-0.8316008316008316
23.Sept.2022
9.62
-0.15
-1.5353121801432958
22.Sept.2022
9.77
-0.16
-1.6112789526686808
21.Sept.2022
9.93
0.01
0.10080645161290322
20.Sept.2022
9.92
-0.02
-0.2012072434607646
19.Sept.2022
9.94
0
0
16.Sept.2022
9.94
-0.15
-1.4866204162537167
15.Sept.2022
10.09
-0.01
-0.09900990099009901
14.Sept.2022
10.1
-0.14
-1.3671875
13.Sept.2022
10.24
-0.12
-1.1583011583011582
12.Sept.2022
10.36
0.1
0.9746588693957114
09.Sept.2022
10.26
0.11
1.083743842364532
08.Sept.2022
10.15
0.09
0.8946322067594433
07.Sept.2022
10.06
-0.01
-0.09930486593843098
06.Sept.2022
10.07
-0.02
-0.19821605550049554
05.Sept.2022
10.09
-0.06
-0.5911330049261084
02.Sept.2022
10.15
0.07
0.6944444444444444
01.Sept.2022
10.08
-0.13
-1.2732615083251715
31.Aug.2022
10.21
-0.07
-0.6809338521400778
30.Aug.2022
10.28
-0.02
-0.1941747572815534
29.Aug.2022
10.3
-0.21
-1.9980970504281637
26.Aug.2022
10.51
0.05
0.4780114722753346
25.Aug.2022
10.46
0.06
0.5769230769230769
24.Aug.2022
10.4
-0.03
-0.28763183125599234
23.Aug.2022
10.43
-0.05
-0.4770992366412214
22.Aug.2022
10.48
-0.11
-1.0387157695939566
19.Aug.2022
10.59
-0.07
-0.6566604127579737
18.Aug.2022
10.66
-0.01
-0.09372071227741331
17.Aug.2022
10.67
-0.06
-0.5591798695246971
16.Aug.2022
10.73
0.06
0.5623242736644799
12.Aug.2022
10.67
0
0
11.Aug.2022
10.67
0.08
0.7554296506137866
10.Aug.2022
10.59
0.07
0.6653992395437263
09.Aug.2022
10.52
-0.05
-0.47303689687795647
08.Aug.2022
10.57
0.08
0.7626310772163966
05.Aug.2022
10.49
-0.04
-0.3798670465337132
04.Aug.2022
10.53
0.04
0.3813155386081983
03.Aug.2022
10.49
0.01
0.09541984732824428
02.Aug.2022
10.48
-0.02
-0.19047619047619047
01.Aug.2022
10.5
0.05
0.4784688995215311
29.Juli2022
10.45
0.12
1.1616650532429815
28.Juli2022
10.33
0.09
0.87890625
27.Juli2022
10.24
0
0
26.Juli2022
10.24
-0.01
-0.0975609756097561
25.Juli2022
10.25
0
0
22.Juli2022
10.25
0.1
0.9852216748768473
21.Juli2022
10.15
0.05
0.49504950495049505
20.Juli2022
10.1
0.07
0.6979062811565304
19.Juli2022
10.03
0
0
18.Juli2022
10.03
0.11
1.1088709677419355
15.Juli2022
9.92
0.1
1.0183299389002036
14.Juli2022
9.82
-0.07
-0.7077856420626896
13.Juli2022
9.89
-0.08
-0.802407221664995
12.Juli2022
9.97
-0.01
-0.10020040080160321
11.Juli2022
9.98
-0.02
-0.2
08.Juli2022
10
-0.01
-0.0999000999000999
07.Juli2022
10.01
0.07
0.704225352112676
06.Juli2022
9.94
0.08
0.8113590263691683
05.Juli2022
9.86
-0.11
-1.103309929789368
04.Juli2022
9.97
0.03
0.30181086519114686
01.Juli2022
9.94
0.08
0.8113590263691683
30.Juni2022
9.86
-0.12
-1.2024048096192386
29.Juni2022
9.98
-0.17
-1.6748768472906403
28.Juni2022
10.15
0.05
0.49504950495049505
27.Juni2022
10.1
0.07
0.6979062811565304
24.Juni2022
10.03
0.13
1.3131313131313131
22.Juni2022
9.9
-0.04
-0.4024144869215292
21.Juni2022
9.94
0.09
0.9137055837563451
20.Juni2022
9.85
-0.02
-0.20263424518743667
17.Juni2022
9.87
0.03
0.3048780487804878
16.Juni2022
9.84
-0.16
-1.6
15.Juni2022
10
0.02
0.20040080160320642
14.Juni2022
9.98
-0.1
-0.9920634920634921
13.Juni2022
10.08
-0.28
-2.7027027027027026
10.Juni2022
10.36
-0.24
-2.2641509433962264
09.Juni2022
10.6
-0.08
-0.7490636704119851
08.Juni2022
10.68
0.06
0.5649717514124294
07.Juni2022
10.62
-0.06
-0.5617977528089888
03.Juni2022
10.68
0.04
0.37593984962406013
02.Juni2022
10.64
-0.08
-0.746268656716418
01.Juni2022
10.72
0.02
0.18691588785046728
31.Mai2022
10.7
-0.05
-0.46511627906976744
30.Mai2022
10.75
0.07
0.6554307116104869
27.Mai2022
10.68
0.27
2.5936599423631126
25.Mai2022
10.41
0.05
0.4826254826254826
24.Mai2022
10.36
0
0
23.Mai2022
10.36
0
0
20.Mai2022
10.36
0.06
0.5825242718446602
19.Mai2022
10.3
-0.14
-1.3409961685823755
18.Mai2022
10.44
-0.05
-0.47664442326024786
17.Mai2022
10.49
0.06
0.5752636625119847
16.Mai2022
10.43
0.01
0.09596928982725528
13.Mai2022
10.42
0.1
0.9689922480620154
12.Mai2022
10.32
-0.17
-1.6205910390848428
11.Mai2022
10.49
-0.03
-0.28517110266159695
10.Mai2022
10.52
-0.09
-0.8482563619227145
06.Mai2022
10.61
-0.25
-2.3020257826887662
05.Mai2022
10.86
0.07
0.6487488415199258
04.Mai2022
10.79
0
0
03.Mai2022
10.79
0
0
02.Mai2022
10.79
-0.19
-1.7304189435336976
29.Apr.2022
10.98
0.04
0.3656307129798903
28.Apr.2022
10.94
-0.03
-0.27347310847766637
27.Apr.2022
10.97
-0.07
-0.6340579710144928
26.Apr.2022
11.04
0.05
0.4549590536851683
25.Apr.2022
10.99
-0.16
-1.4349775784753362
22.Apr.2022
11.15
-0.21
-1.8485915492957747
21.Apr.2022
11.36
0.05
0.4420866489832007
20.Apr.2022
11.31
0.07
0.6227758007117438
19.Apr.2022
11.24
-0.06
-0.5309734513274337
14.Apr.2022
11.3
0.05
0.4444444444444444
13.Apr.2022
11.25
-0.05
-0.4424778761061947
12.Apr.2022
11.3
0
0
11.Apr.2022
11.3
-0.05
-0.44052863436123346
08.Apr.2022
11.35
-0.03
-0.26362038664323373
07.Apr.2022
11.38
0
0
06.Apr.2022
11.38
-0.19
-1.6421780466724287
05.Apr.2022
11.57
0.04
0.3469210754553339
04.Apr.2022
11.53
0.03
0.2608695652173913
01.Apr.2022
11.5
-0.07
-0.6050129645635264
31.März2022
11.57
-0.02
-0.1725625539257981
30.März2022
11.59
0.06
0.5203816131830009
29.März2022
11.53
0.12
1.0517090271691498
28.März2022
11.41
0
0
25.März2022
11.41
0.06
0.5286343612334802
24.März2022
11.35
-0.01
-0.0880281690140845
23.März2022
11.36
-0.03
-0.2633889376646181
22.März2022
11.39
0.01
0.08787346221441125
21.März2022
11.38
0.06
0.5300353356890459
18.März2022
11.32
0.09
0.8014247551202137
17.März2022
11.23
0.09
0.8078994614003591
16.März2022
11.14
0.15
1.364877161055505
15.März2022
10.99
-0.09
-0.8122743682310469
14.März2022
11.08
-0.07
-0.6278026905829597
11.März2022
11.15
0.01
0.08976660682226212
10.März2022
11.14
0.02
0.17985611510791366
09.März2022
11.12
0.07
0.6334841628959276
08.März2022
11.05
-0.16
-1.4272970561998215
07.März2022
11.21
-0.1
-0.8841732979664014
04.März2022
11.31
-0.11
-0.9632224168126094
03.März2022
11.42
0.05
0.4397537379067722
02.März2022
11.37
-0.04
-0.35056967572305
01.März2022
11.41
-0.01
-0.08756567425569177
28.Feb.2022
11.42
0.08
0.7054673721340388
25.Feb.2022
11.34
0.16
1.4311270125223614
24.Feb.2022
11.18
-0.27
-2.3580786026200875
23.Feb.2022
11.45
-0.04
-0.34812880765883375
22.Feb.2022
11.49
0
0
21.Feb.2022
11.49
-0.07
-0.6055363321799307
18.Feb.2022
11.56
-0.02
-0.17271157167530224
17.Feb.2022
11.58
-0.03
-0.25839793281653745
16.Feb.2022
11.61
0.01
0.08620689655172414
15.Feb.2022
11.6
0.01
0.08628127696289906
14.Feb.2022
11.59
-0.15
-1.2776831345826236
11.Feb.2022
11.74
-0.1
-0.8445945945945946
10.Feb.2022
11.84
0.01
0.08453085376162299
09.Feb.2022
11.83
0.13
1.1111111111111112
08.Feb.2022
11.7
-0.04
-0.34071550255536626
07.Feb.2022
11.74
0
0
04.Feb.2022
11.74
-0.07
-0.5927180355630821
03.Feb.2022
11.81
-0.03
-0.2533783783783784
02.Feb.2022
11.84
0.07
0.594732370433305
01.Feb.2022
11.77
0.08
0.6843455945252352
31.Jan.2022
11.69
0.16
1.3876843018213356
28.Jan.2022
11.53
-0.18
-1.5371477369769428
27.Jan.2022
11.71
-0.04
-0.3404255319148936
26.Jan.2022
11.75
0.15
1.293103448275862
25.Jan.2022
11.6
-0.03
-0.2579535683576956
24.Jan.2022
11.63
-0.18
-1.5241320914479255
21.Jan.2022
11.81
-0.14
-1.1715481171548117
20.Jan.2022
11.95
-0.01
-0.08361204013377926
19.Jan.2022
11.96
0
0
18.Jan.2022
11.96
-0.09
-0.7468879668049793
17.Jan.2022
12.05
-0.01
-0.08291873963515754
14.Jan.2022
12.06
-0.1
-0.8223684210526315
13.Jan.2022
12.16
0.01
0.0823045267489712
12.Jan.2022
12.15
0.13
1.08153078202995
11.Jan.2022
12.02
0.02
0.16666666666666666
10.Jan.2022
12
-0.11
-0.9083402146985962
07.Jan.2022
12.11
0.01
0.08264462809917356
06.Jan.2022
12.1
-0.16
-1.3050570962479608
05.Jan.2022
12.26
-0.04
-0.3252032520325203
04.Jan.2022
12.3
0.05
0.40816326530612246
03.Jan.2022
12.25
0
0
31.Dez.2021
12.25
-0.02
-0.16299918500407498
30.Dez.2021
12.27
0.02
0.16326530612244897
29.Dez.2021
12.25
-0.01
-0.08156606851549755
28.Dez.2021
12.26
0.08
0.6568144499178982
27.Dez.2021
12.18
0.03
0.24691358024691357
23.Dez.2021
12.15
0.09
0.746268656716418
22.Dez.2021
12.06
0.07
0.5838198498748958
21.Dez.2021
11.99
0.06
0.5029337803855826
20.Dez.2021
11.93
-0.1
-0.8312551953449709
17.Dez.2021
12.03
-0.09
-0.7425742574257426
16.Dez.2021
12.12
0.12
1
15.Dez.2021
12
-0.06
-0.4975124378109453
14.Dez.2021
12.06
-0.05
-0.41288191577208916
13.Dez.2021
12.11
-0.01
-0.08250825082508251
10.Dez.2021
12.12
-0.02
-0.16474464579901152
09.Dez.2021
12.14
0
0
08.Dez.2021
12.14
0.04
0.3305785123966942
07.Dez.2021
12.1
0.16
1.340033500837521
06.Dez.2021
11.94
0.03
0.2518891687657431
03.Dez.2021
11.91
0
0
02.Dez.2021
11.91
-0.05
-0.4180602006688963
01.Dez.2021
11.96
-0.01
-0.0835421888053467
30.Nov.2021
11.97
0
0
29.Nov.2021
11.97
-0.03
-0.25
26.Nov.2021
12
-0.15
-1.2345679012345678
25.Nov.2021
12.15
0.05
0.4132231404958678
24.Nov.2021
12.1
-0.04
-0.32948929159802304
23.Nov.2021
12.14
-0.05
-0.41017227235438886
22.Nov.2021
12.19
0
0
19.Nov.2021
12.19
0.01
0.08210180623973727
18.Nov.2021
12.18
-0.01
-0.08203445447087777
17.Nov.2021
12.19
-0.03
-0.24549918166939444
16.Nov.2021
12.22
-0.01
-0.08176614881439084
15.Nov.2021
12.23
0.03
0.2459016393442623
12.Nov.2021
12.2
0.01
0.08203445447087777
11.Nov.2021
12.19
-0.03
-0.24549918166939444
10.Nov.2021
12.22
0.02
0.16393442622950818
09.Nov.2021
12.2
-0.02
-0.16366612111292964
08.Nov.2021
12.22
0.01
0.0819000819000819
05.Nov.2021
12.21
0.05
0.41118421052631576
04.Nov.2021
12.16
0.03
0.247320692497939
03.Nov.2021
12.13
0.02
0.16515276630883569
02.Nov.2021
12.11
0.01
0.08264462809917356
29.Okt.2021
12.1
-0.01
-0.08257638315441784
28.Okt.2021
12.11
-0.02
-0.16488046166529266
27.Okt.2021
12.13
-0.01
-0.08237232289950576
26.Okt.2021
12.14
0.04
0.3305785123966942
25.Okt.2021
12.1
-0.01
-0.08257638315441784
22.Okt.2021
12.11
0.03
0.24834437086092714
21.Okt.2021
12.08
0
0
20.Okt.2021
12.08
0.04
0.33222591362126247
19.Okt.2021
12.04
0.05
0.4170141784820684
18.Okt.2021
11.99
-0.01
-0.08333333333333333
15.Okt.2021
12
0.09
0.7556675062972292
14.Okt.2021
11.91
0.1
0.8467400508044031
13.Okt.2021
11.81
0
0
12.Okt.2021
11.81
-0.08
-0.6728343145500421
11.Okt.2021
11.89
0
0
08.Okt.2021
11.89
-0.03
-0.2516778523489933
07.Okt.2021
11.92
0.14
1.1884550084889642
06.Okt.2021
11.78
-0.05
-0.42265426880811496
05.Okt.2021
11.83
-0.06
-0.5046257359125316
04.Okt.2021
11.89
0.05
0.4222972972972973
01.Okt.2021
11.84
-0.09
-0.7544006705783739
30.Sept.2021
11.93
0.01
0.08389261744966443
29.Sept.2021
11.92
-0.05
-0.4177109440267335
28.Sept.2021
11.97
-0.09
-0.746268656716418
27.Sept.2021
12.06
-0.01
-0.08285004142502071
24.Sept.2021
12.07
-0.02
-0.1654259718775848
23.Sept.2021
12.09
0.08
0.6661115736885929
22.Sept.2021
12.01
0.02
0.16680567139282734
21.Sept.2021
11.99
0.01
0.08347245409015025
20.Sept.2021
11.98
-0.12
-0.9917355371900827
17.Sept.2021
12.1
-0.02
-0.16501650165016502
16.Sept.2021
12.12
0
0
15.Sept.2021
12.12
-0.03
-0.24691358024691357
14.Sept.2021
12.15
-0.01
-0.08223684210526316
13.Sept.2021
12.16
-0.02
-0.16420361247947454
10.Sept.2021
12.18
-0.02
-0.16393442622950818
09.Sept.2021
12.2
-0.01
-0.0819000819000819
08.Sept.2021
12.21
-0.02
-0.1635322976287817
07.Sept.2021
12.23
-0.04
-0.32599837000814996
06.Sept.2021
12.27
0.03
0.24509803921568626
03.Sept.2021
12.24
-0.01
-0.08163265306122448
02.Sept.2021
12.25
0.02
0.1635322976287817
01.Sept.2021
12.23
0.02
0.1638001638001638
31.Aug.2021
12.21
0.02
0.16406890894175555
30.Aug.2021
12.19
0.05
0.41186161449752884
27.Aug.2021
12.14
0.01
0.08244023083264633
26.Aug.2021
12.13
-0.01
-0.08237232289950576
25.Aug.2021
12.14
0.02
0.16501650165016502
24.Aug.2021
12.12
0.03
0.24813895781637718
23.Aug.2021
12.09
0.07
0.5823627287853578
20.Aug.2021
12.02
0
0
19.Aug.2021
12.02
-0.08
-0.6611570247933884
18.Aug.2021
12.1
0
0
17.Aug.2021
12.1
-0.02
-0.16501650165016502
16.Aug.2021
12.12
-0.01
-0.08244023083264633
13.Aug.2021
12.13
0.03
0.24793388429752067
12.Aug.2021
12.1
-0.01
-0.08257638315441784
11.Aug.2021
12.11
0.02
0.1654259718775848
10.Aug.2021
12.09
0
0
09.Aug.2021
12.09
0
0
06.Aug.2021
12.09
0.01
0.08278145695364239
05.Aug.2021
12.08
0.01
0.08285004142502071
04.Aug.2021
12.07
0.04
0.3325020781379884
03.Aug.2021
12.03
-0.03
-0.24875621890547264
02.Aug.2021
12.06
0.01
0.08298755186721991
30.Juli2021
12.05
-0.01
-0.08291873963515754
29.Juli2021
12.06
0.05
0.4163197335553705
28.Juli2021
12.01
0
0
27.Juli2021
12.01
-0.04
-0.33195020746887965
26.Juli2021
12.05
0.02
0.1662510390689942
23.Juli2021
12.03
0.02
0.16652789342214822
22.Juli2021
12.01
0.02
0.16680567139282734
21.Juli2021
11.99
0.08
0.6717044500419815
20.Juli2021
11.91
0.02
0.16820857863751051
19.Juli2021
11.89
-0.16
-1.3278008298755186
16.Juli2021
12.05
-0.01
-0.08291873963515754
15.Juli2021
12.06
0
0
14.Juli2021
12.06
-0.01
-0.08285004142502071
13.Juli2021
12.07
0.02
0.16597510373443983
12.Juli2021
12.05
0.05
0.4166666666666667
09.Juli2021
12
0.06
0.5025125628140703
08.Juli2021
11.94
-0.07
-0.5828476269775187
07.Juli2021
12.01
0.01
0.08333333333333333
06.Juli2021
12
-0.03
-0.24937655860349128
05.Juli2021
12.03
0.03
0.25
02.Juli2021
12
0.02
0.1669449081803005
01.Juli2021
11.98
0.01
0.0835421888053467
30.Juni2021
11.97
-0.02
-0.16680567139282734
29.Juni2021
11.99
0.01
0.08347245409015025
28.Juni2021
11.98
0.01
0.0835421888053467
25.Juni2021
11.97
0.03
0.25125628140703515
24.Juni2021
11.94
0.05
0.42052144659377627
22.Juni2021
11.89
0.03
0.25295109612141653
21.Juni2021
11.86
-0.01
-0.08424599831508003
18.Juni2021
11.87
-0.06
-0.5029337803855826
17.Juni2021
11.93
-0.05
-0.41736227045075125
16.Juni2021
11.98
-0.03
-0.2497918401332223
15.Juni2021
12.01
0.02
0.16680567139282734
14.Juni2021
11.99
0
0
11.Juni2021
11.99
0.01
0.08347245409015025
10.Juni2021
11.98
0.02
0.16722408026755853
09.Juni2021
11.96
0.02
0.16750418760469013
08.Juni2021
11.94
0
0
07.Juni2021
11.94
0.02
0.16778523489932887
04.Juni2021
11.92
0.04
0.3367003367003367
03.Juni2021
11.88
-0.03
-0.2518891687657431
02.Juni2021
11.91
0
0
01.Juni2021
11.91
0.03
0.25252525252525254
31.Mai2021
11.88
0.01
0.08424599831508003
28.Mai2021
11.87
0.02
0.16877637130801687
27.Mai2021
11.85
0.02
0.16906170752324598
26.Mai2021
11.83
0
0
25.Mai2021
11.83
0.05
0.4244482173174873
21.Mai2021
11.78
0.06
0.5119453924914675
20.Mai2021
11.72
0.06
0.5145797598627787
19.Mai2021
11.66
-0.09
-0.7659574468085106
18.Mai2021
11.75
0.01
0.08517887563884156
17.Mai2021
11.74
0.02
0.17064846416382254
14.Mai2021
11.72
0.02
0.17094017094017094
12.Mai2021
11.7
-0.05
-0.425531914893617
11.Mai2021
11.75
-0.12
-1.0109519797809603
10.Mai2021
11.87
0.03
0.2533783783783784
07.Mai2021
11.84
0.08
0.6802721088435374
06.Mai2021
11.76
0
0
05.Mai2021
11.76
0.01
0.0851063829787234
04.Mai2021
11.75
-0.04
-0.33927056827820185
03.Mai2021
11.79
0.02
0.16992353440951571
30.Apr.2021
11.77
-0.03
-0.2542372881355932
29.Apr.2021
11.8
0.02
0.1697792869269949
28.Apr.2021
11.78
0.01
0.08496176720475786
27.Apr.2021
11.77
0
0
26.Apr.2021
11.77
0.04
0.3410059676044331
23.Apr.2021
11.73
0.01
0.08532423208191127
22.Apr.2021
11.72
0.03
0.2566295979469632
21.Apr.2021
11.69
-0.02
-0.1707941929974381
20.Apr.2021
11.71
-0.03
-0.2555366269165247
19.Apr.2021
11.74
0.02
0.17064846416382254
16.Apr.2021
11.72
0.05
0.4284490145672665
15.Apr.2021
11.67
0.01
0.08576329331046312
14.Apr.2021
11.66
0.05
0.4306632213608958
13.Apr.2021
11.61
0
0
12.Apr.2021
11.61
0
0
09.Apr.2021
11.61
0
0
08.Apr.2021
11.61
0.03
0.25906735751295334
07.Apr.2021
11.58
0
0
06.Apr.2021
11.58
0.09
0.783289817232376
01.Apr.2021
11.49
0.05
0.4370629370629371
31.März2021
11.44
0.01
0.08748906386701662
30.März2021
11.43
-0.01
-0.08741258741258741
29.März2021
11.44
0.04
0.3508771929824561
26.März2021
11.4
0.09
0.7957559681697612
25.März2021
11.31
-0.06
-0.5277044854881267
24.März2021
11.37
-0.03
-0.2631578947368421
23.März2021
11.4
-0.01
-0.0876424189307625
22.März2021
11.41
0.01
0.08771929824561403
19.März2021
11.4
-0.05
-0.4366812227074236
18.März2021
11.45
0.02
0.17497812773403323
17.März2021
11.43
-0.05
-0.4355400696864111
16.März2021
11.48
0.05
0.4374453193350831
15.März2021
11.43
0.02
0.175284837861525
12.März2021
11.41
0
0
11.März2021
11.41
0.07
0.6172839506172839
10.März2021
11.34
0.03
0.26525198938992045
09.März2021
11.31
0.05
0.44404973357015987
08.März2021
11.26
0.03
0.26714158504007124
05.März2021
11.23
-0.07
-0.6194690265486725
04.März2021
11.3
-0.06
-0.528169014084507
03.März2021
11.36
-0.03
-0.2633889376646181
02.März2021
11.39
0.03
0.2640845070422535
01.März2021
11.36
0.07
0.6200177147918512
26.Feb.2021
11.29
-0.17
-1.4834205933682374
25.Feb.2021
11.46
0.07
0.6145741878841089
24.Feb.2021
11.39
0
0
23.Feb.2021
11.39
-0.05
-0.4370629370629371
22.Feb.2021
11.44
-0.07
-0.6081668114682884
19.Feb.2021
11.51
0.02
0.17406440382941687
18.Feb.2021
11.49
-0.03
-0.2604166666666667
17.Feb.2021
11.52
-0.04
-0.3460207612456747
16.Feb.2021
11.56
0.01
0.08658008658008658
15.Feb.2021
11.55
0.05
0.43478260869565216
12.Feb.2021
11.5
-0.01
-0.08688097306689835
11.Feb.2021
11.51
0
0
10.Feb.2021
11.51
0.05
0.4363001745200698
09.Feb.2021
11.46
0.01
0.08733624454148471
08.Feb.2021
11.45
0.03
0.2626970227670753
05.Feb.2021
11.42
0.04
0.351493848857645
04.Feb.2021
11.38
0.01
0.08795074758135445
03.Feb.2021
11.37
0.03
0.26455026455026454
02.Feb.2021
11.34
0.1
0.8896797153024911
01.Feb.2021
11.24
0.02
0.17825311942959002
29.Jan.2021
11.22
-0.03
-0.26666666666666666
28.Jan.2021
11.25
-0.04
-0.354295837023915
27.Jan.2021
11.29
-0.1
-0.8779631255487269
26.Jan.2021
11.39
0
0
25.Jan.2021
11.39
0.01
0.08787346221441125
22.Jan.2021
11.38
-0.03
-0.26292725679228746
21.Jan.2021
11.41
0.03
0.26362038664323373
20.Jan.2021
11.38
0.05
0.44130626654898497
19.Jan.2021
11.33
0.04
0.354295837023915
18.Jan.2021
11.29
0
0
15.Jan.2021
11.29
-0.03
-0.26501766784452296
14.Jan.2021
11.32
0.05
0.44365572315882873
13.Jan.2021
11.27
0.01
0.08880994671403197
12.Jan.2021
11.26
-0.02
-0.1773049645390071
11.Jan.2021
11.28
-0.02
-0.17699115044247787
08.Jan.2021
11.3
0.06
0.5338078291814946
07.Jan.2021
11.24
0.04
0.35714285714285715
06.Jan.2021
11.2
0.03
0.26857654431512984
05.Jan.2021
11.17
-0.04
-0.3568242640499554
04.Jan.2021
11.21
0.06
0.5381165919282511
31.Dez.2020
11.15
-0.01
-0.08960573476702509
30.Dez.2020
11.16
0.04
0.3597122302158273
29.Dez.2020
11.12
0.04
0.36101083032490977
28.Dez.2020
11.08
0.04
0.36231884057971014
23.Dez.2020
11.04
0.05
0.4549590536851683
22.Dez.2020
10.99
0.01
0.09107468123861566
21.Dez.2020
10.98
-0.1
-0.9025270758122743
18.Dez.2020
11.08
-0.01
-0.09017132551848513
17.Dez.2020
11.09
0.04
0.36199095022624433
16.Dez.2020
11.05
0.06
0.545950864422202
15.Dez.2020
10.99
-0.02
-0.18165304268846502
14.Dez.2020
11.01
0.04
0.3646308113035551
11.Dez.2020
10.97
-0.01
-0.09107468123861566
10.Dez.2020
10.98
-0.03
-0.2724795640326976
09.Dez.2020
11.01
0.02
0.18198362147406733
08.Dez.2020
10.99
-0.01
-0.09090909090909091
07.Dez.2020
11
0.02
0.18214936247723132
04.Dez.2020
10.98
0.03
0.273972602739726
03.Dez.2020
10.95
0.03
0.27472527472527475
02.Dez.2020
10.92
0.01
0.09165902841429881
01.Dez.2020
10.91
0.04
0.36798528058877644
30.Nov.2020
10.87
-0.03
-0.27522935779816515
27.Nov.2020
10.9
0.02
0.18382352941176472
26.Nov.2020
10.88
0.02
0.1841620626151013
25.Nov.2020
10.86
0.01
0.09216589861751152
24.Nov.2020
10.85
0.04
0.3700277520814061
23.Nov.2020
10.81
0.03
0.2782931354359926
20.Nov.2020
10.78
0.02
0.18587360594795538
19.Nov.2020
10.76
-0.05
-0.46253469010175763
18.Nov.2020
10.81
0.04
0.3714020427112349
17.Nov.2020
10.77
0
0
16.Nov.2020
10.77
0.07
0.6542056074766355
13.Nov.2020
10.7
-0.01
-0.09337068160597572
12.Nov.2020
10.71
0.01
0.09345794392523364
11.Nov.2020
10.7
0.03
0.28116213683223995
10.Nov.2020
10.67
-0.03
-0.2803738317757009
09.Nov.2020
10.7
0.19
1.8078020932445291
06.Nov.2020
10.51
0.02
0.19065776930409914
05.Nov.2020
10.49
0.14
1.3526570048309179
04.Nov.2020
10.35
0.09
0.8771929824561403
03.Nov.2020
10.26
0.08
0.7858546168958742
02.Nov.2020
10.18
0.09
0.8919722497522299
30.Okt.2020
10.09
-0.07
-0.6889763779527559
29.Okt.2020
10.16
-0.02
-0.19646365422396855
28.Okt.2020
10.18
-0.15
-1.452081316553727
27.Okt.2020
10.33
-0.04
-0.3857280617164899
26.Okt.2020
10.37
-0.06
-0.5752636625119847
23.Okt.2020
10.43
0.03
0.28846153846153844
22.Okt.2020
10.4
-0.03
-0.28763183125599234
21.Okt.2020
10.43
-0.01
-0.09578544061302682
20.Okt.2020
10.44
-0.02
-0.19120458891013384
19.Okt.2020
10.46
0.02
0.19157088122605365
16.Okt.2020
10.44
0.03
0.2881844380403458
15.Okt.2020
10.41
-0.09
-0.8571428571428571
14.Okt.2020
10.5
0
0
13.Okt.2020
10.5
0.01
0.09532888465204957
12.Okt.2020
10.49
0.04
0.3827751196172249
09.Okt.2020
10.45
0.03
0.28790786948176583
08.Okt.2020
10.42
0.06
0.5791505791505791
07.Okt.2020
10.36
0
0
06.Okt.2020
10.36
0.05
0.48496605237633367
05.Okt.2020
10.31
0.05
0.4873294346978557
02.Okt.2020
10.26
-0.01
-0.09737098344693282
01.Okt.2020
10.27
0.02
0.1951219512195122
30.Sept.2020
10.25
0.01
0.09765625
29.Sept.2020
10.24
0.02
0.19569471624266144
28.Sept.2020
10.22
0.1
0.9881422924901185
25.Sept.2020
10.12
-0.02
-0.19723865877712032
24.Sept.2020
10.14
-0.1
-0.9765625
23.Sept.2020
10.24
0.01
0.09775171065493646
22.Sept.2020
10.23
-0.02
-0.1951219512195122
21.Sept.2020
10.25
-0.12
-1.1571841851494695
18.Sept.2020
10.37
-0.01
-0.09633911368015415
17.Sept.2020
10.38
-0.05
-0.4793863854266539
16.Sept.2020
10.43
0.01
0.09596928982725528
15.Sept.2020
10.42
0.03
0.28873917228103946
14.Sept.2020
10.39
0.06
0.5808325266214908
11.Sept.2020
10.33
-0.04
-0.3857280617164899
10.Sept.2020
10.37
0.01
0.09652509652509653
09.Sept.2020
10.36
0.02
0.19342359767891681
08.Sept.2020
10.34
-0.05
-0.48123195380173245
07.Sept.2020
10.39
-0.01
-0.09615384615384616
04.Sept.2020
10.4
-0.13
-1.2345679012345678
03.Sept.2020
10.53
0.05
0.4770992366412214
02.Sept.2020
10.48
0.06
0.5758157389635317
01.Sept.2020
10.42
0
0
31.Aug.2020
10.42
0
0
28.Aug.2020
10.42
-0.01
-0.09587727708533078
27.Aug.2020
10.43
0.02
0.19212295869356388
26.Aug.2020
10.41
0
0
25.Aug.2020
10.41
0.03
0.28901734104046245
24.Aug.2020
10.38
0.06
0.5813953488372093
21.Aug.2020
10.32
0
0
20.Aug.2020
10.32
-0.04
-0.3861003861003861
19.Aug.2020
10.36
0.01
0.0966183574879227
18.Aug.2020
10.35
0.01
0.09671179883945841
17.Aug.2020
10.34
0
0
14.Aug.2020
10.34
-0.03
-0.2892960462873674
13.Aug.2020
10.37
0.01
0.09652509652509653
12.Aug.2020
10.36
-0.02
-0.1926782273603083
11.Aug.2020
10.38
0.05
0.484027105517909
10.Aug.2020
10.33
0.02
0.19398642095053345
07.Aug.2020
10.31
0.01
0.0970873786407767
06.Aug.2020
10.3
0
0
05.Aug.2020
10.3
0.04
0.3898635477582846
04.Aug.2020
10.26
0.03
0.2932551319648094
03.Aug.2020
10.23
0.02
0.1958863858961802
31.Juli2020
10.21
0.03
0.29469548133595286
30.Juli2020
10.18
-0.05
-0.4887585532746823
29.Juli2020
10.23
0.03
0.29411764705882354
28.Juli2020
10.2
0.01
0.09813542688910697
27.Juli2020
10.19
0.02
0.19665683382497542
24.Juli2020
10.17
-0.06
-0.5865102639296188
23.Juli2020
10.23
0.03
0.29411764705882354
22.Juli2020
10.2
-0.01
-0.0979431929480901
21.Juli2020
10.21
0.09
0.8893280632411067
20.Juli2020
10.12
0.02
0.19801980198019803
17.Juli2020
10.1
0.02
0.1984126984126984
16.Juli2020
10.08
0
0
15.Juli2020
10.08
0.08
0.8
14.Juli2020
10
-0.02
-0.1996007984031936
13.Juli2020
10.02
0.05
0.5015045135406219
10.Juli2020
9.97
-0.03
-0.3
09.Juli2020
10
-0.01
-0.0999000999000999
08.Juli2020
10.01
0.01
0.1
07.Juli2020
10
-0.02
-0.1996007984031936
06.Juli2020
10.02
0.07
0.7035175879396985
03.Juli2020
9.95
-0.02
-0.20060180541624875
02.Juli2020
9.97
0.11
1.1156186612576064
01.Juli2020
9.86
0.05
0.509683995922528
30.Juni2020
9.81
0.02
0.20429009193054137
29.Juni2020
9.79
-0.05
-0.508130081300813
26.Juni2020
9.84
0.03
0.3058103975535168
25.Juni2020
9.81
-0.07
-0.708502024291498
24.Juni2020
9.88
-0.01
-0.10111223458038422
22.Juni2020
9.89
-0.06
-0.6030150753768844
19.Juni2020
9.95
0.03
0.3024193548387097
18.Juni2020
9.92
-0.02
-0.2012072434607646
17.Juni2020
9.94
0.03
0.30272452068617556
16.Juni2020
9.91
0.02
0.20222446916076844
15.Juni2020
9.89
-0.07
-0.7028112449799196
12.Juni2020
9.96
-0.04
-0.4
11.Juni2020
10
-0.02
-0.1996007984031936
10.Juni2020
10.02
-0.03
-0.29850746268656714
09.Juni2020
10.05
0.01
0.099601593625498
08.Juni2020
10.04
0.07
0.7021063189568706
05.Juni2020
9.97
0.06
0.6054490413723511
04.Juni2020
9.91
0.04
0.40526849037487334
03.Juni2020
9.87
0.08
0.8171603677221655
02.Juni2020
9.79
0.08
0.82389289392379
29.Mai2020
9.71
0
0
28.Mai2020
9.71
0.07
0.7261410788381742
27.Mai2020
9.64
0.03
0.31217481789802287
26.Mai2020
9.61
0.06
0.6282722513089005
25.Mai2020
9.55
0.05
0.5263157894736842
22.Mai2020
9.5
0.01
0.1053740779768177
20.Mai2020
9.49
0.03
0.3171247357293869
19.Mai2020
9.46
0.05
0.5313496280552603
18.Mai2020
9.41
0.1
1.0741138560687433
15.Mai2020
9.31
0.08
0.866738894907909
14.Mai2020
9.23
-0.12
-1.2834224598930482
13.Mai2020
9.35
-0.07
-0.7430997876857749
12.Mai2020
9.42
0.02
0.2127659574468085
11.Mai2020
9.4
0.03
0.32017075773745995
08.Mai2020
9.37
0.04
0.4287245444801715
07.Mai2020
9.33
0.02
0.21482277121374865
06.Mai2020
9.31
-0.01
-0.1072961373390558
05.Mai2020
9.32
0.06
0.6479481641468683
04.Mai2020
9.26
-0.12
-1.279317697228145
30.Apr.2020
9.38
0.02
0.21367521367521367
29.Apr.2020
9.36
0.04
0.4291845493562232
28.Apr.2020
9.32
0.07
0.7567567567567568
27.Apr.2020
9.25
0.05
0.5434782608695652
24.Apr.2020
9.2
-0.03
-0.3250270855904659
23.Apr.2020
9.23
0.05
0.5446623093681917
22.Apr.2020
9.18
-0.06
-0.6493506493506493
21.Apr.2020
9.24
-0.07
-0.7518796992481203
20.Apr.2020
9.31
-0.02
-0.21436227224008575
17.Apr.2020
9.33
0.13
1.4130434782608696
16.Apr.2020
9.2
-0.01
-0.10857763300760044
15.Apr.2020
9.21
-0.03
-0.3246753246753247
14.Apr.2020
9.24
0.15
1.6501650165016502
09.Apr.2020
9.09
0.11
1.2249443207126949
08.Apr.2020
8.98
0.05
0.5599104143337066
07.Apr.2020
8.93
0.28
3.2369942196531793
06.Apr.2020
8.65
-0.01
-0.11547344110854503
03.Apr.2020
8.66
0.15
1.762632197414806
02.Apr.2020
8.51
-0.06
-0.7001166861143524
01.Apr.2020
8.57
-0.02
-0.23282887077997672
31.März2020
8.59
0.09
1.0588235294117647
30.März2020
8.5
0.08
0.9501187648456056
27.März2020
8.42
0.13
1.5681544028950543
26.März2020
8.29
0.21
2.599009900990099
25.März2020
8.08
0.13
1.6352201257861636
24.März2020
7.95
0.07
0.8883248730964467
23.März2020
7.88
-0.41
-4.945717732207479
20.März2020
8.29
0.12
1.4687882496940023
19.März2020
8.17
-0.16
-1.9207683073229291
18.März2020
8.33
-0.3
-3.4762456546929315
17.März2020
8.63
-0.32
-3.5754189944134076
16.März2020
8.95
-0.27
-2.928416485900217
13.März2020
9.22
-0.34
-3.5564853556485354
12.März2020
9.56
-0.38
-3.8229376257545273
11.März2020
9.94
-0.06
-0.6
10.März2020
10
-0.16
-1.5748031496062993
09.März2020
10.16
-0.29
-2.77511961722488
06.März2020
10.45
-0.16
-1.5080113100848256
05.März2020
10.61
0.02
0.18885741265344666
04.März2020
10.59
0.03
0.2840909090909091
03.März2020
10.56
0.15
1.440922190201729
02.März2020
10.41
0.06
0.5797101449275363
28.Feb.2020
10.35
-0.25
-2.358490566037736
27.Feb.2020
10.6
-0.17
-1.5784586815227484
26.Feb.2020
10.77
-0.14
-1.2832263978001832
25.Feb.2020
10.91
-0.06
-0.5469462169553327
24.Feb.2020
10.97
-0.13
-1.1711711711711712
21.Feb.2020
11.1
-0.04
-0.3590664272890485
20.Feb.2020
11.14
0.01
0.08984725965858041
19.Feb.2020
11.13
0
0
18.Feb.2020
11.13
-0.02
-0.17937219730941703
17.Feb.2020
11.15
-0.01
-0.08960573476702509
14.Feb.2020
11.16
0.05
0.45004500450045004
13.Feb.2020
11.11
0
0
12.Feb.2020
11.11
0.05
0.45207956600361665
11.Feb.2020
11.06
0.03
0.271985494106981
10.Feb.2020
11.03
-0.01
-0.09057971014492754
07.Feb.2020
11.04
-0.01
-0.09049773755656108
06.Feb.2020
11.05
0.05
0.45454545454545453
05.Feb.2020
11
0.04
0.36496350364963503
04.Feb.2020
10.96
0.04
0.3663003663003663
03.Feb.2020
10.92
-0.01
-0.09149130832570906
31.Jan.2020
10.93
0
0
30.Jan.2020
10.93
-0.04
-0.3646308113035551
29.Jan.2020
10.97
0.02
0.182648401826484
28.Jan.2020
10.95
-0.01
-0.09124087591240876
27.Jan.2020
10.96
-0.1
-0.9041591320072333
24.Jan.2020
11.06
0.04
0.3629764065335753
23.Jan.2020
11.02
-0.07
-0.6311992786293958
22.Jan.2020
11.09
0.02
0.18066847335140018
21.Jan.2020
11.07
0.01
0.09041591320072333
20.Jan.2020
11.06
-0.02
-0.18050541516245489
17.Jan.2020
11.08
0.06
0.5444646098003629
16.Jan.2020
11.02
0.02
0.18181818181818182
15.Jan.2020
11
0.01
0.09099181073703366
14.Jan.2020
10.99
0.01
0.09107468123861566
13.Jan.2020
10.98
0.01
0.09115770282588878
10.Jan.2020
10.97
0
0
09.Jan.2020
10.97
0.05
0.45787545787545786
08.Jan.2020
10.92
0.01
0.09165902841429881
07.Jan.2020
10.91
0
0
06.Jan.2020
10.91
-0.01
-0.09157509157509157
03.Jan.2020
10.92
-0.04
-0.36496350364963503
02.Jan.2020
10.96
0.08
0.7352941176470589
31.Dez.2019
10.88
-0.01
-0.09182736455463728
30.Dez.2019
10.89
-0.01
-0.09174311926605505
27.Dez.2019
10.9
0.03
0.27598896044158233
23.Dez.2019
10.87
0.02
0.18433179723502305
20.Dez.2019
10.85
0.03
0.27726432532347506
19.Dez.2019
10.82
0.01
0.09250693802035152
18.Dez.2019
10.81
0
0
17.Dez.2019
10.81
0.02
0.18535681186283595
16.Dez.2019
10.79
0.04
0.37209302325581395
13.Dez.2019
10.75
0.02
0.1863932898415657
12.Dez.2019
10.73
0.03
0.2803738317757009
11.Dez.2019
10.7
0.02
0.18726591760299627
10.Dez.2019
10.68
-0.01
-0.09354536950420954
09.Dez.2019
10.69
0.02
0.18744142455482662
06.Dez.2019
10.67
0.03
0.2819548872180451
05.Dez.2019
10.64
0
0
04.Dez.2019
10.64
0.05
0.4721435316336166
03.Dez.2019
10.59
-0.06
-0.5633802816901409
02.Dez.2019
10.65
-0.04
-0.37418147801683815
29.Nov.2019
10.69
0
0
28.Nov.2019
10.69
0.01
0.09363295880149813
27.Nov.2019
10.68
0.01
0.09372071227741331
26.Nov.2019
10.67
0.02
0.18779342723004694
25.Nov.2019
10.65
0.03
0.2824858757062147
22.Nov.2019
10.62
0
0
21.Nov.2019
10.62
-0.03
-0.28169014084507044
20.Nov.2019
10.65
-0.01
-0.09380863039399624
19.Nov.2019
10.66
0.01
0.09389671361502347
18.Nov.2019
10.65
0.03
0.2824858757062147
15.Nov.2019
10.62
0.02
0.18867924528301888
14.Nov.2019
10.6
0.01
0.09442870632672333
13.Nov.2019
10.59
-0.01
-0.09433962264150944
12.Nov.2019
10.6
0.01
0.09442870632672333
11.Nov.2019
10.59
0
0
08.Nov.2019
10.59
-0.03
-0.2824858757062147
07.Nov.2019
10.62
0.01
0.0942507068803016
06.Nov.2019
10.61
-0.01
-0.09416195856873823
05.Nov.2019
10.62
-0.02
-0.18796992481203006
04.Nov.2019
10.64
0.06
0.5671077504725898
31.Okt.2019
10.58
0.01
0.0946073793755913
30.Okt.2019
10.57
-0.02
-0.18885741265344666
29.Okt.2019
10.59
0.01
0.0945179584120983
28.Okt.2019
10.58
0.02
0.1893939393939394
25.Okt.2019
10.56
0
0
24.Okt.2019
10.56
0.02
0.18975332068311196
23.Okt.2019
10.54
-0.01
-0.0947867298578199
22.Okt.2019
10.55
0.03
0.28517110266159695
21.Okt.2019
10.52
0
0
18.Okt.2019
10.52
0
0
17.Okt.2019
10.52
0.02
0.19047619047619047
16.Okt.2019
10.5
0.02
0.19083969465648856
15.Okt.2019
10.48
0.02
0.19120458891013384
14.Okt.2019
10.46
-0.02
-0.19083969465648856
11.Okt.2019
10.48
0.06
0.5758157389635317
10.Okt.2019
10.42
0.02
0.19230769230769232
09.Okt.2019
10.4
0
0
08.Okt.2019
10.4
-0.04
-0.3831417624521073
07.Okt.2019
10.44
0.03
0.2881844380403458
04.Okt.2019
10.41
0.04
0.3857280617164899
03.Okt.2019
10.37
-0.02
-0.19249278152069296
02.Okt.2019
10.39
-0.11
-1.0476190476190477
01.Okt.2019
10.5
0
0
30.Sept.2019
10.5
0
0
27.Sept.2019
10.5
0
0
26.Sept.2019
10.5
0.02
0.19083969465648856
25.Sept.2019
10.48
-0.06
-0.5692599620493358
24.Sept.2019
10.54
0.01
0.0949667616334283
23.Sept.2019
10.53
-0.01
-0.09487666034155598
20.Sept.2019
10.54
0.01
0.0949667616334283
19.Sept.2019
10.53
0.01
0.09505703422053231
18.Sept.2019
10.52
0.02
0.19047619047619047
17.Sept.2019
10.5
0
0
16.Sept.2019
10.5
-0.01
-0.09514747859181731
13.Sept.2019
10.51
0.01
0.09523809523809523
12.Sept.2019
10.5
0.02
0.19083969465648856
11.Sept.2019
10.48
0.02
0.19120458891013384
10.Sept.2019
10.46
-0.02
-0.19083969465648856
09.Sept.2019
10.48
0.01
0.09551098376313276
06.Sept.2019
10.47
0.01
0.09560229445506692
05.Sept.2019
10.46
0.06
0.5769230769230769
04.Sept.2019
10.4
0.03
0.2892960462873674
03.Sept.2019
10.37
-0.01
-0.09633911368015415
02.Sept.2019
10.38
-0.01
-0.09624639076034648
30.Aug.2019
10.39
0.04
0.3864734299516908
29.Aug.2019
10.35
0.06
0.5830903790087464
28.Aug.2019
10.29
-0.01
-0.0970873786407767
27.Aug.2019
10.3
0.03
0.2921129503407984
26.Aug.2019
10.27
-0.06
-0.5808325266214908
23.Aug.2019
10.33
-0.03
-0.28957528957528955
22.Aug.2019
10.36
0.02
0.19342359767891681
21.Aug.2019
10.34
0.03
0.2909796314258002
20.Aug.2019
10.31
0
0
19.Aug.2019
10.31
0.07
0.68359375
16.Aug.2019
10.24
-0.03
-0.2921129503407984
14.Aug.2019
10.27
-0.06
-0.5808325266214908
13.Aug.2019
10.33
0.03
0.2912621359223301
12.Aug.2019
10.3
-0.03
-0.2904162633107454
09.Aug.2019
10.33
0.02
0.19398642095053345
08.Aug.2019
10.31
0.07
0.68359375
07.Aug.2019
10.24
-0.01
-0.0975609756097561
06.Aug.2019
10.25
-0.06
-0.5819592628516004
05.Aug.2019
10.31
-0.08
-0.7699711260827719
02.Aug.2019
10.39
-0.06
-0.5741626794258373
01.Aug.2019
10.45
-0.03
-0.2862595419847328
31.Juli2019
10.48
0
0
30.Juli2019
10.48
-0.02
-0.19047619047619047
29.Juli2019
10.5
0.01
0.09532888465204957
26.Juli2019
10.49
0
0
25.Juli2019
10.49
-0.01
-0.09523809523809523
24.Juli2019
10.5
0.03
0.28653295128939826
23.Juli2019
10.47
0
0
22.Juli2019
10.47
-0.01
-0.09541984732824428
19.Juli2019
10.48
0.02
0.19120458891013384
18.Juli2019
10.46
-0.04
-0.38095238095238093
17.Juli2019
10.5
-0.01
-0.09514747859181731
16.Juli2019
10.51
0
0
15.Juli2019
10.51
0.01
0.09523809523809523
12.Juli2019
10.5
-0.01
-0.09514747859181731
11.Juli2019
10.51
0.02
0.19065776930409914
10.Juli2019
10.49
0.02
0.19102196752626552
09.Juli2019
10.47
-0.02
-0.19065776930409914
08.Juli2019
10.49
0
0
05.Juli2019
10.49
-0.03
-0.28517110266159695
04.Juli2019
10.52
0.02
0.19047619047619047
03.Juli2019
10.5
0.04
0.3824091778202677
02.Juli2019
10.46
0
0
01.Juli2019
10.46
0.06
0.5769230769230769
28.Juni2019
10.4
0.03
0.2892960462873674
27.Juni2019
10.37
0
0
26.Juni2019
10.37
-0.03
-0.28846153846153844
25.Juni2019
10.4
-0.01
-0.09606147934678194
24.Juni2019
10.41
0
0
21.Juni2019
10.41
-0.01
-0.09596928982725528
20.Juni2019
10.42
0.07
0.6763285024154589
19.Juni2019
10.35
0.01
0.09671179883945841
18.Juni2019
10.34
0.06
0.5836575875486382
17.Juni2019
10.28
0
0
14.Juni2019
10.28
-0.01
-0.09718172983479106
13.Juni2019
10.29
0.01
0.09727626459143969
12.Juni2019
10.28
-0.02
-0.1941747572815534
11.Juni2019
10.3
0.06
0.5859375
07.Juni2019
10.24
0.05
0.49067713444553485
06.Juni2019
10.19
0.02
0.19665683382497542
05.Juni2019
10.17
0.07
0.693069306930693
04.Juni2019
10.1
0.03
0.29791459781529295
03.Juni2019
10.07
0.01
0.09940357852882704
31.Mai2019
10.06
-0.01
-0.09930486593843098
29.Mai2019
10.07
-0.09
-0.8858267716535433
28.Mai2019
10.16
0.02
0.19723865877712032
27.Mai2019
10.14
0
0
24.Mai2019
10.14
0.02
0.1976284584980237
23.Mai2019
10.12
-0.05
-0.4916420845624385
22.Mai2019
10.17
0.01
0.0984251968503937
21.Mai2019
10.16
0.01
0.09852216748768473
20.Mai2019
10.15
-0.01
-0.0984251968503937
17.Mai2019
10.16
-0.02
-0.19646365422396855
16.Mai2019
10.18
0.07
0.6923837784371909
15.Mai2019
10.11
0
0
14.Mai2019
10.11
0
0
13.Mai2019
10.11
-0.05
-0.4921259842519685
10.Mai2019
10.16
-0.05
-0.48971596474045054
08.Mai2019
10.21
-0.03
-0.29296875
07.Mai2019
10.24
0.01
0.09775171065493646
06.Mai2019
10.23
-0.05
-0.48638132295719844
03.Mai2019
10.28
0
0
02.Mai2019
10.28
0.01
0.09737098344693282
30.Apr.2019
10.27
-0.01
-0.09727626459143969
29.Apr.2019
10.28
0.01
0.09737098344693282
26.Apr.2019
10.27
0.02
0.1951219512195122
25.Apr.2019
10.25
-0.01
-0.09746588693957114
24.Apr.2019
10.26
0.03
0.2932551319648094
23.Apr.2019
10.23
0
0
18.Apr.2019
10.23
-0.02
-0.1951219512195122
17.Apr.2019
10.25
0
0
16.Apr.2019
10.25
0.01
0.09765625
15.Apr.2019
10.24
0
0
12.Apr.2019
10.24
0.03
0.2938295788442703
11.Apr.2019
10.21
0.01
0.09803921568627451
10.Apr.2019
10.2
0.01
0.09813542688910697
09.Apr.2019
10.19
-0.01
-0.09803921568627451
08.Apr.2019
10.2
0.01
0.09813542688910697
05.Apr.2019
10.19
0.02
0.19665683382497542
04.Apr.2019
10.17
0.01
0.0984251968503937
03.Apr.2019
10.16
0.02
0.19723865877712032
02.Apr.2019
10.14
0.03
0.29673590504451036
01.Apr.2019
10.11
0.05
0.4970178926441352
29.März2019
10.06
0.03
0.29910269192422734
28.März2019
10.03
0.01
0.0998003992015968
27.März2019
10.02
-0.01
-0.09970089730807577
26.März2019
10.03
0.04
0.4004004004004004
25.März2019
9.99
-0.04
-0.3988035892323031
22.März2019
10.03
-0.03
-0.2982107355864811
21.März2019
10.06
0.02
0.199203187250996
20.März2019
10.04
-0.03
-0.29791459781529295
19.März2019
10.07
0.02
0.19900497512437812
18.März2019
10.05
0.04
0.3996003996003996
15.März2019
10.01
0.02
0.2002002002002002
14.März2019
9.99
0.01
0.10020040080160321
13.März2019
9.98
0.03
0.3015075376884422
12.März2019
9.95
0.05
0.5050505050505051
11.März2019
9.9
0.04
0.4056795131845842
08.März2019
9.86
-0.04
-0.40404040404040403
07.März2019
9.9
-0.05
-0.5025125628140703
06.März2019
9.95
0
0
05.März2019
9.95
-0.02
-0.20060180541624875
04.März2019
9.97
0.01
0.10040160642570281
01.März2019
9.96
0.01
0.10050251256281408
28.Feb.2019
9.95
0
0
27.Feb.2019
9.95
-0.02
-0.20060180541624875
26.Feb.2019
9.97
-0.01
-0.10020040080160321
25.Feb.2019
9.98
0.02
0.20080321285140562
22.Feb.2019
9.96
0.04
0.4032258064516129
21.Feb.2019
9.92
-0.02
-0.2012072434607646
20.Feb.2019
9.94
0.02
0.20161290322580644
19.Feb.2019
9.92
0
0
18.Feb.2019
9.92
0.02
0.20202020202020202
15.Feb.2019
9.9
0.04
0.4056795131845842
14.Feb.2019
9.86
-0.01
-0.10131712259371833
13.Feb.2019
9.87
0.03
0.3048780487804878
12.Feb.2019
9.84
0.04
0.40816326530612246
11.Feb.2019
9.8
0.02
0.20449897750511248
08.Feb.2019
9.78
-0.04
-0.4073319755600815
07.Feb.2019
9.82
-0.03
-0.30456852791878175
06.Feb.2019
9.85
0.02
0.2034587995930824
05.Feb.2019
9.83
0.05
0.5112474437627812
04.Feb.2019
9.78
0.01
0.1023541453428864
01.Feb.2019
9.77
0.03
0.3080082135523614
31.Jan.2019
9.74
0.06
0.6198347107438017
30.Jan.2019
9.68
0.01
0.10341261633919338
29.Jan.2019
9.67
0.03
0.3112033195020747
28.Jan.2019
9.64
-0.03
-0.31023784901758017
25.Jan.2019
9.67
0.07
0.7291666666666666
24.Jan.2019
9.6
-0.01
-0.1040582726326743
23.Jan.2019
9.61
-0.01
-0.10395010395010396
22.Jan.2019
9.62
-0.03
-0.31088082901554404
21.Jan.2019
9.65
0.04
0.4162330905306972
18.Jan.2019
9.61
0.06
0.6282722513089005
17.Jan.2019
9.55
0.01
0.10482180293501048
16.Jan.2019
9.54
0.04
0.42105263157894735
15.Jan.2019
9.5
0.02
0.2109704641350211
14.Jan.2019
9.48
0.02
0.21141649048625794
11.Jan.2019
9.46
0.03
0.3181336161187699
10.Jan.2019
9.43
-0.01
-0.1059322033898305
09.Jan.2019
9.44
0.07
0.7470651013874067
08.Jan.2019
9.37
0.09
0.9698275862068966
07.Jan.2019
9.28
0.09
0.9793253536452666
04.Jan.2019
9.19
0.05
0.5470459518599562
03.Jan.2019
9.14
0.01
0.10952902519167579
02.Jan.2019
9.13
-0.03
-0.32751091703056767
31.Dez.2018
9.16
0.01
0.1092896174863388
28.Dez.2018
9.15
0.13
1.441241685144124
27.Dez.2018
9.02
-0.13
-1.4207650273224044
21.Dez.2018
9.15
-0.08
-0.866738894907909
20.Dez.2018
9.23
-0.12
-1.2834224598930482
19.Dez.2018
9.35
-0.03
-0.31982942430703626
18.Dez.2018
9.38
-0.02
-0.2127659574468085
17.Dez.2018
9.4
-0.09
-0.9483667017913593
14.Dez.2018
9.49
-0.03
-0.31512605042016806
13.Dez.2018
9.52
-0.01
-0.1049317943336831
12.Dez.2018
9.53
0.01
0.10504201680672269
11.Dez.2018
9.52
0.06
0.6342494714587738
10.Dez.2018
9.46
-0.15
-1.5608740894901145
07.Dez.2018
9.61
0.07
0.7337526205450734
06.Dez.2018
9.54
-0.12
-1.2422360248447204
05.Dez.2018
9.66
-0.11
-1.1258955987717503
04.Dez.2018
9.77
-0.01
-0.10224948875255624
03.Dez.2018
9.78
0.09
0.9287925696594427
30.Nov.2018
9.69
0
0
29.Nov.2018
9.69
0.07
0.7276507276507277
28.Nov.2018
9.62
0.03
0.31282586027111575
27.Nov.2018
9.59
-0.01
-0.10416666666666667
26.Nov.2018
9.6
0.06
0.6289308176100629
23.Nov.2018
9.54
-0.02
-0.20920502092050208
22.Nov.2018
9.56
-0.01
-0.1044932079414838
21.Nov.2018
9.57
0.01
0.10460251046025104
20.Nov.2018
9.56
-0.14
-1.443298969072165
19.Nov.2018
9.7
-0.01
-0.10298661174047374
16.Nov.2018
9.71
0.04
0.4136504653567735
15.Nov.2018
9.67
-0.1
-1.0235414534288638
14.Nov.2018
9.77
0.01
0.10245901639344263
13.Nov.2018
9.76
-0.04
-0.40816326530612246
12.Nov.2018
9.8
-0.05
-0.5076142131979695
09.Nov.2018
9.85
-0.05
-0.5050505050505051
08.Nov.2018
9.9
0.05
0.5076142131979695
07.Nov.2018
9.85
0.05
0.5102040816326531
06.Nov.2018
9.8
0.03
0.3070624360286592
05.Nov.2018
9.77
0
0
02.Nov.2018
9.77
0.09
0.9297520661157025
31.Okt.2018
9.68
0.07
0.72840790842872
30.Okt.2018
9.61
-0.06
-0.6204756980351603
29.Okt.2018
9.67
0.06
0.6243496357960457
26.Okt.2018
9.61
-0.05
-0.5175983436853002
25.Okt.2018
9.66
-0.07
-0.7194244604316546
24.Okt.2018
9.73
0.02
0.2059732234809475
23.Okt.2018
9.71
-0.09
-0.9183673469387755
22.Okt.2018
9.8
-0.04
-0.4065040650406504
19.Okt.2018
9.84
-0.01
-0.10152284263959391
18.Okt.2018
9.85
-0.02
-0.20263424518743667
17.Okt.2018
9.87
0.02
0.20304568527918782
16.Okt.2018
9.85
0.04
0.4077471967380224
15.Okt.2018
9.81
-0.02
-0.2034587995930824
12.Okt.2018
9.83
-0.03
-0.30425963488843816
11.Okt.2018
9.86
-0.11
-1.103309929789368
10.Okt.2018
9.97
-0.05
-0.499001996007984
09.Okt.2018
10.02
-0.01
-0.09970089730807577
08.Okt.2018
10.03
-0.03
-0.2982107355864811
05.Okt.2018
10.06
-0.05
-0.49455984174085066
04.Okt.2018
10.11
-0.05
-0.4921259842519685
03.Okt.2018
10.16
0.02
0.19723865877712032
02.Okt.2018
10.14
-0.03
-0.2949852507374631
01.Okt.2018
10.17
0.03
0.2958579881656805
28.Sept.2018
10.14
-0.01
-0.09852216748768473
27.Sept.2018
10.15
0
0
26.Sept.2018
10.15
0.01
0.09861932938856016
25.Sept.2018
10.14
-0.01
-0.09852216748768473
24.Sept.2018
10.15
-0.02
-0.19665683382497542
21.Sept.2018
10.17
0.03
0.2958579881656805
20.Sept.2018
10.14
0.02
0.1976284584980237
19.Sept.2018
10.12
0.02
0.19801980198019803
18.Sept.2018
10.1
0.01
0.09910802775024777
17.Sept.2018
10.09
0
0
14.Sept.2018
10.09
0
0
13.Sept.2018
10.09
0.04
0.39800995024875624
12.Sept.2018
10.05
0.02
0.19940179461615154
11.Sept.2018
10.03
-0.02
-0.19900497512437812
10.Sept.2018
10.05
0.01
0.099601593625498
07.Sept.2018
10.04
-0.04
-0.3968253968253968
06.Sept.2018
10.08
0.01
0.09930486593843098
05.Sept.2018
10.07
-0.02
-0.19821605550049554
04.Sept.2018
10.09
-0.04
-0.39486673247778875
03.Sept.2018
10.13
0
0
31.Aug.2018
10.13
-0.03
-0.2952755905511811
30.Aug.2018
10.16
0
0
29.Aug.2018
10.16
-0.01
-0.09832841691248771
28.Aug.2018
10.17
0.02
0.19704433497536947
27.Aug.2018
10.15
0.05
0.49504950495049505
24.Aug.2018
10.1
0
0
23.Aug.2018
10.1
0.01
0.09910802775024777
22.Aug.2018
10.09
-0.01
-0.09900990099009901
21.Aug.2018
10.1
0.03
0.29791459781529295
20.Aug.2018
10.07
0.04
0.3988035892323031
17.Aug.2018
10.03
0
0
16.Aug.2018
10.03
0.01
0.0998003992015968
14.Aug.2018
10.02
-0.01
-0.09970089730807577
13.Aug.2018
10.03
-0.02
-0.19900497512437812
10.Aug.2018
10.05
-0.06
-0.5934718100890207
09.Aug.2018
10.11
0
0
08.Aug.2018
10.11
-0.04
-0.39408866995073893
07.Aug.2018
10.15
0.06
0.5946481665014867
06.Aug.2018
10.09
0.02
0.19860973187686196
03.Aug.2018
10.07
0.01
0.09940357852882704
02.Aug.2018
10.06
-0.03
-0.29732408325074333
01.Aug.2018
10.09
0.03
0.2982107355864811
31.Juli2018
10.06
0
0
30.Juli2018
10.06
-0.02
-0.1984126984126984
27.Juli2018
10.08
0.02
0.1988071570576541
26.Juli2018
10.06
0.01
0.09950248756218906
25.Juli2018
10.05
0.03
0.2994011976047904
24.Juli2018
10.02
0.03
0.3003003003003003
23.Juli2018
9.99
0
0
20.Juli2018
9.99
0
0
19.Juli2018
9.99
-0.01
-0.1
18.Juli2018
10
0.03
0.30090270812437314
17.Juli2018
9.97
-0.02
-0.2002002002002002
16.Juli2018
9.99
0.01
0.10020040080160321
13.Juli2018
9.98
0.02
0.20080321285140562
12.Juli2018
9.96
0.01
0.10050251256281408
11.Juli2018
9.95
-0.04
-0.4004004004004004
10.Juli2018
9.99
0.01
0.10020040080160321
09.Juli2018
9.98
0.09
0.910010111223458
06.Juli2018
9.89
0.03
0.30425963488843816
05.Juli2018
9.86
0.02
0.2032520325203252
04.Juli2018
9.84
-0.04
-0.4048582995951417
03.Juli2018
9.88
0.06
0.6109979633401222
02.Juli2018
9.82
-0.05
-0.5065856129685917
29.Juni2018
9.87
0.06
0.6116207951070336
28.Juni2018
9.81
-0.09
-0.9090909090909091
27.Juni2018
9.9
0.03
0.303951367781155
26.Juni2018
9.87
-0.02
-0.20222446916076844
25.Juni2018
9.89
-0.07
-0.7028112449799196
22.Juni2018
9.96
0.01
0.10050251256281408
21.Juni2018
9.95
-0.02
-0.20060180541624875
20.Juni2018
9.97
0.03
0.30181086519114686
19.Juni2018
9.94
-0.05
-0.5005005005005005
18.Juni2018
9.99
-0.03
-0.2994011976047904
15.Juni2018
10.02
-0.02
-0.199203187250996
14.Juni2018
10.04
0.01
0.09970089730807577
13.Juni2018
10.03
0
0
12.Juni2018
10.03
0
0
11.Juni2018
10.03
0.03
0.3
08.Juni2018
10
-0.02
-0.1996007984031936
07.Juni2018
10.02
0.05
0.5015045135406219
06.Juni2018
9.97
-0.01
-0.10020040080160321
05.Juni2018
9.98
0
0
04.Juni2018
9.98
0.02
0.20080321285140562
01.Juni2018
9.96
0.05
0.5045408678102926
31.Mai2018
9.91
0
0
30.Mai2018
9.91
-0.01
-0.10080645161290322
29.Mai2018
9.92
-0.05
-0.5015045135406219
28.Mai2018
9.97
0
0
25.Mai2018
9.97
0.02
0.20100502512562815
24.Mai2018
9.95
-0.01
-0.10040160642570281
23.Mai2018
9.96
-0.07
-0.6979062811565304
22.Mai2018
10.03
0.05
0.501002004008016
18.Mai2018
9.98
-0.01
-0.1001001001001001
17.Mai2018
9.99
0
0
16.Mai2018
9.99
0.02
0.20060180541624875
15.Mai2018
9.97
-0.04
-0.3996003996003996
14.Mai2018
10.01
-0.01
-0.0998003992015968
11.Mai2018
10.02
0.14
1.417004048582996
09.Mai2018
9.88
-0.01
-0.10111223458038422
08.Mai2018
9.89
-0.02
-0.20181634712411706
07.Mai2018
9.91
0.06
0.6091370558375635
04.Mai2018
9.85
-0.05
-0.5050505050505051
03.Mai2018
9.9
0
0
02.Mai2018
9.9
-0.06
-0.6024096385542169
30.Apr.2018
9.96
0.02
0.2012072434607646
27.Apr.2018
9.94
0.03
0.30272452068617556
26.Apr.2018
9.91
0.04
0.40526849037487334
25.Apr.2018
9.87
-0.09
-0.9036144578313253
24.Apr.2018
9.96
0.02
0.2012072434607646
23.Apr.2018
9.94
-0.05
-0.5005005005005005
20.Apr.2018
9.99
-0.01
-0.1
19.Apr.2018
10
-0.02
-0.1996007984031936
18.Apr.2018
10.02
0.02
0.2
17.Apr.2018
10
0.05
0.5025125628140703
16.Apr.2018
9.95
0.01
0.1006036217303823
13.Apr.2018
9.94
0
0
12.Apr.2018
9.94
0.02
0.20161290322580644
11.Apr.2018
9.92
0.02
0.20202020202020202
10.Apr.2018
9.9
0.03
0.303951367781155
09.Apr.2018
9.87
-0.04
-0.4036326942482341
06.Apr.2018
9.91
0.01
0.10101010101010101
05.Apr.2018
9.9
0.1
1.0204081632653061
04.Apr.2018
9.8
-0.01
-0.1019367991845056
03.Apr.2018
9.81
-0.03
-0.3048780487804878
29.März2018
9.84
0.01
0.1017293997965412
28.März2018
9.83
-0.03
-0.30425963488843816
27.März2018
9.86
0.03
0.3051881993896236
26.März2018
9.83
-0.06
-0.6066734074823054
23.März2018
9.89
-0.04
-0.4028197381671702
22.März2018
9.93
-0.05
-0.501002004008016
21.März2018
9.98
-0.01
-0.1001001001001001
20.März2018
9.99
-0.02
-0.1998001998001998
19.März2018
10.01
-0.07
-0.6944444444444444
16.März2018
10.08
0.02
0.1988071570576541
15.März2018
10.06
-0.02
-0.1984126984126984
14.März2018
10.08
-0.04
-0.3952569169960474
13.März2018
10.12
0.02
0.19801980198019803
12.März2018
10.1
0.05
0.4975124378109453
09.März2018
10.05
0.03
0.2994011976047904
08.März2018
10.02
0.03
0.3003003003003003
07.März2018
9.99
-0.01
-0.1
06.März2018
10
0.08
0.8064516129032258
05.März2018
9.92
0.03
0.3033367037411527
02.März2018
9.89
-0.08
-0.802407221664995
01.März2018
9.97
-0.1
-0.9930486593843099
28.Feb.2018
10.07
-0.04
-0.39564787339268054
27.Feb.2018
10.11
0.02
0.19821605550049554
26.Feb.2018
10.09
0.06
0.5982053838484547
23.Feb.2018
10.03
0.01
0.0998003992015968
22.Feb.2018
10.02
-0.03
-0.29850746268656714
21.Feb.2018
10.05
0
0
20.Feb.2018
10.05
-0.01
-0.09940357852882704
19.Feb.2018
10.06
0.02
0.199203187250996
16.Feb.2018
10.04
0.04
0.4
15.Feb.2018
10
0.09
0.9081735620585267
14.Feb.2018
9.91
-0.02
-0.2014098690835851
13.Feb.2018
9.93
0.02
0.20181634712411706
12.Feb.2018
9.91
0
0
09.Feb.2018
9.91
-0.08
-0.8008008008008008
08.Feb.2018
9.99
-0.06
-0.5970149253731343
07.Feb.2018
10.05
0.05
0.5
06.Feb.2018
10
--
--
BGF Dynamic High Income Fund
Fondsauflegung
06-Feb.-2018
Monatsultimo
Monatliche Rendite
28.Feb.2018
--
31.März2018
-2.284012
30.Apr.2018
1.219512
31.Mai2018
-0.502008
30.Juni2018
-0.403633
31.Juli2018
1.925025
31.Aug.2018
0.695825
30.Sept.2018
0.098717
31.Okt.2018
-4.536489
30.Nov.2018
0.103306
31.Dez.2018
-5.469556
31.Jan.2019
6.331878
28.Feb.2019
2.156057
31.März2019
1.105528
30.Apr.2019
2.087475
31.Mai2019
-2.044791
30.Juni2019
3.379722
31.Juli2019
0.769231
31.Aug.2019
-0.858779
30.Sept.2019
1.05871
31.Okt.2019
0.761905
30.Nov.2019
1.039698
31.Dez.2019
1.777362
31.Jan.2020
0.459559
29.Feb.2020
-5.306496
31.März2020
-17.004831
30.Apr.2020
9.19674
31.Mai2020
3.518124
30.Juni2020
1.029866
31.Juli2020
4.077472
31.Aug.2020
2.056807
30.Sept.2020
-1.631478
31.Okt.2020
-1.560976
30.Nov.2020
7.730426
31.Dez.2020
2.575897
31.Jan.2021
0.627803
28.Feb.2021
0.623886
31.März2021
1.328609
30.Apr.2021
2.884615
31.Mai2021
0.934579
30.Juni2021
0.757576
31.Juli2021
0.668338
31.Aug.2021
1.327801
30.Sept.2021
-2.293202
31.Okt.2021
1.424979
30.Nov.2021
-1.07438
31.Dez.2021
2.339181
31.Jan.2022
-4.571429
28.Feb.2022
-2.309666
31.März2022
1.313485
30.Apr.2022
-5.099395
31.Mai2022
-2.550091
30.Juni2022
-7.850467
31.Juli2022
5.983773
31.Aug.2022
-2.296651
30.Sept.2022
-7.933399
31.Okt.2022
3.404255
30.Nov.2022
3.1893
31.Dez.2022
-1.296112
31.Jan.2023
4.949495
28.Feb.2023
-1.828681
31.März2023
-0.490196
30.Apr.2023
1.477833
31.Mai2023
-1.553398
30.Juni2023
2.761341
31.Juli2023
2.303263
31.Aug.2023
-1.407129
30.Sept.2023
-2.568982
31.Okt.2023
-2.636719
30.Nov.2023
6.118355
31.Dez.2023
4.064272
31.Jan.2024
0.454133
29.Feb.2024
0.904159