BSF - BlackRock Managed Index Portfolio Conservative
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit konservativem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 50 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann.
Fondsvermögen
EUR 105.122.699,19
Auflegung Anteilsklasse
26.Jan.2018
Auflegungsdatum des Fonds
26.Jan.2018
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,50%
ISIN
LU1733247669
Jährliche Managementgebühr"
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
USD 100.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSMCD2U
SEDOL
BYW6810
27-März-2024
BSF - BlackRock Managed Index Portfolio Conservative
Inception Date
26.Jan.2018
Fund Holdings as of
27.März2024
Total Net Assets
-
Number of Securities
30,00
Shares Outstanding
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
17679781.43
16.84699
17679781.43
2027963
8.72
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Anleihen
9401415.82
8.95857
9401415.82
2209135
4.26
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Anleihen
9112758.24
8.68351
9112758.24
75612
120.52
Euronext Amsterdam
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
7538451.4
7.18336
7538451.4
775960
9.71
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Anleihen
7483233.72
7.13074
7483233.72
1492706
5.01
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Schuldverschreibungen
Anleihen
6822400.72
6.50104
6822400.72
58451
116.72
Euronext Amsterdam
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Anleihen
5254775.54
5.00726
5254775.54
1190830
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Anleihen
4219494.27
4.02074
4219494.27
850240
4.96
Euronext Amsterdam
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
4016360.51
3.82717
4016360.51
807877
4.97
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Unternehmen
Alternative
3185065.59
3.03504
3185065.59
80835
39.4
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Anleihen
2882719.14
2.74693
2882719.14
582650
4.95
Euronext Amsterdam
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
2772150.53
2.64157
2772150.53
363037
7.64
Xetra
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Anleihen
2684101.63
2.55767
2684101.63
65811
40.78
Borsa Italiana
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Anleihen
2676780.95
2.55069
2676780.95
576793
4.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
2649683.66
2.52487
2649683.66
405833
6.53
Xetra
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Schuldverschreibungen
Anleihen
2582569.64
2.46092
2582569.64
11338
227.78
Euronext Amsterdam
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Anleihen
2175714.03
2.07323
2175714.03
418777
5.2
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Anleihen
1653493.5
1.57561
1653493.5
136090
12.15
Borsa Italiana
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
1544064.48
1.47133
1544064.48
8848
174.51
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Schuldverschreibungen
Anleihen
1493959.68
1.42359
1493959.68
6912
216.14
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Anleihen
1473851.12
1.40443
1473851.12
283128
5.21
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
1120187.64
1.06742
1120187.64
245413
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
785889.76
0.74887
785889.76
13121
59.9
London Stock Exchange
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
671869.44
0.64022
671869.44
3835
175.19
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
667315.66
0.63588
667315.66
90678
7.36
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
534087.11
0.50893
534087.11
42137
12.68
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Anleihen
483767.28
0.46098
483767.28
3013
160.56
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
454292.87
0.43289
454292.87
67943
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
427911.4
0.40776
427911.4
54166
7.9
Xetra
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
238178.47
0.22696
238178.47
257721
92.42
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
175287.81
0.16703
175287.81
-14574179
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
68303.63
0.06509
68303.63
-5679056
0.92
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
45849.91
0.04369
45849.91
45850
100
--
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
34385.92
0.03277
34385.92
29461
116.72
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
3909.81
0.00373
3909.81
1605652
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
1393.79
0.00133
1393.79
-2575000
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
643.52
0.00061
643.52
-1100206
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
455.61
0.00043
455.61
-119754
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
170.7
0.00016
170.7
-44868
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
17.76
0.000020
17.76
5126
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
11.71
0.000010
11.71
-7542
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
1.14
0
1.14
290
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-22.02
-0.000020
-22.02
4256
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-201.61
-0.00019
-201.61
807103
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-351.83
-0.00034
-351.83
32961
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-894.93
-0.00085
-894.93
83841
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-912.44
-0.00087
-912.44
-96261
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1224.05
-0.00117
-1224.05
-137973
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1886
-0.0018
-1886
-590959
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-2363.56
-0.00225
-2363.56
-249350
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-4940.78
-0.00471
-4940.78
-895509
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-60721.63
-0.05786
-60721.63
-51299803
1
--
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
128.11
0.32
0.2504108302684091
27.März2024
127.79
0.22
0.1724543387943874
26.März2024
127.57
0.04
0.03136516897984788
25.März2024
127.53
-0.23
-0.18002504696305574
22.März2024
127.76
0.08
0.06265664160401002
21.März2024
127.68
0.81
0.6384488058642706
20.März2024
126.87
0.45
0.3559563360227812
19.März2024
126.42
-0.17
-0.13429180819969982
18.März2024
126.59
0.21
0.1661655325209685
15.März2024
126.38
-0.24
-0.1895435160322224
14.März2024
126.62
-0.31
-0.2442291026550067
13.März2024
126.93
0.01
0.00787897888433659
12.März2024
126.92
0.36
0.28445006321112515
11.März2024
126.56
-0.74
-0.5813040062843676
08.März2024
127.3
0.37
0.2914992515559757
07.März2024
126.93
0.4
0.31613056192207384
06.März2024
126.53
0.12
0.09492919863934815
05.März2024
126.41
0.17
0.1346641318124208
04.März2024
126.24
0.4
0.3178639542275906
01.März2024
125.84
0.23
0.18310644057001832
29.Feb.2024
125.61
0.42
0.3354900551162233
28.Feb.2024
125.19
-0.17
-0.13560944479897893
27.Feb.2024
125.36
-0.16
-0.12746972594008923
26.Feb.2024
125.52
-0.07
-0.055736921729437054
23.Feb.2024
125.59
0.35
0.2794634302139891
22.Feb.2024
125.24
0.7
0.5620684117552593
21.Feb.2024
124.54
-0.11
-0.08824709185720016
20.Feb.2024
124.65
-0.25
-0.200160128102482
19.Feb.2024
124.9
-0.06
-0.04801536491677337
16.Feb.2024
124.96
-0.09
-0.07197121151539385
15.Feb.2024
125.05
0.53
0.42563443623514297
14.Feb.2024
124.52
0.18
0.14476435579861668
13.Feb.2024
124.34
-0.76
-0.6075139888089528
12.Feb.2024
125.1
0.39
0.31272552321385616
09.Feb.2024
124.71
-0.04
-0.03206412825651302
08.Feb.2024
124.75
0.06
0.048119335953163846
07.Feb.2024
124.69
0.24
0.19284853354760947
06.Feb.2024
124.45
0.12
0.09651733290436741
05.Feb.2024
124.33
0.05
0.04023173479240425
02.Feb.2024
124.28
0.08
0.0644122383252818
01.Feb.2024
124.2
-0.07
-0.05632896113301682
31.Jan.2024
124.27
0.04
0.03219834178539805
30.Jan.2024
124.23
0.22
0.17740504798000162
29.Jan.2024
124.01
0.25
0.2020038784744667
26.Jan.2024
123.76
0.12
0.09705596894208994
25.Jan.2024
123.64
0.1
0.08094544277157197
24.Jan.2024
123.54
0.34
0.275974025974026
23.Jan.2024
123.2
-0.09
-0.0729986211371563
22.Jan.2024
123.29
0.72
0.5874194337929346
19.Jan.2024
122.57
0.24
0.1961906318973269
18.Jan.2024
122.33
0.39
0.31982942430703626
17.Jan.2024
121.94
-0.88
-0.7164956847418987
16.Jan.2024
122.82
-0.18
-0.14634146341463414
15.Jan.2024
123
-0.3
-0.24330900243309003
12.Jan.2024
123.3
0.52
0.42352174621273825
11.Jan.2024
122.78
0.16
0.13048442342195402
10.Jan.2024
122.62
0.34
0.2780503761858031
09.Jan.2024
122.28
0.29
0.2377244036396426
08.Jan.2024
121.99
-0.02
-0.01639209900827801
05.Jan.2024
122.01
-0.04
-0.03277345350266284
04.Jan.2024
122.05
-0.34
-0.27780047389492607
03.Jan.2024
122.39
-0.45
-0.366330185607294
02.Jan.2024
122.84
-0.52
-0.42153047989623865
29.Dez.2023
123.36
-0.08
-0.06480881399870382
28.Dez.2023
123.44
0.13
0.10542535074203227
27.Dez.2023
123.31
0.29
0.23573402698748172
22.Dez.2023
123.02
0.23
0.1873116703314602
21.Dez.2023
122.79
-0.14
-0.11388595135442935
20.Dez.2023
122.93
0.25
0.20378219758721877
19.Dez.2023
122.68
0.35
0.28611133818360174
18.Dez.2023
122.33
-0.05
-0.04085634907664651
15.Dez.2023
122.38
0.09
0.0735955515577725
14.Dez.2023
122.29
1.34
1.1078958247209592
13.Dez.2023
120.95
0.5
0.41511000415110005
12.Dez.2023
120.45
0.02
0.01660715768496222
11.Dez.2023
120.43
-0.01
-0.008302889405513119
08.Dez.2023
120.44
0.08
0.06646726487205051
07.Dez.2023
120.36
-0.16
-0.13275804845668768
06.Dez.2023
120.52
0.58
0.48357512089378024
05.Dez.2023
119.94
0.16
0.1335782267490399
04.Dez.2023
119.78
0.42
0.35187667560321717
01.Dez.2023
119.36
0.4
0.3362474781439139
30.Nov.2023
118.96
-0.13
-0.10916113863464606
29.Nov.2023
119.09
0.86
0.727395754038738
28.Nov.2023
118.23
0.01
0.00845880561664693
27.Nov.2023
118.22
-0.03
-0.02536997885835095
24.Nov.2023
118.25
-0.12
-0.10137703810087015
23.Nov.2023
118.37
-0.15
-0.12656091798852515
22.Nov.2023
118.52
0.32
0.2707275803722504
21.Nov.2023
118.2
0.29
0.2459503010770927
20.Nov.2023
117.91
-0.13
-0.11013215859030837
17.Nov.2023
118.04
0.25
0.21224212581713217
16.Nov.2023
117.79
0.11
0.09347382732834807
15.Nov.2023
117.68
0.21
0.17876904741636163
14.Nov.2023
117.47
1.17
1.0060189165950129
13.Nov.2023
116.3
0.1
0.08605851979345955
10.Nov.2023
116.2
-0.48
-0.411381556393555
09.Nov.2023
116.68
0.04
0.03429355281207133
08.Nov.2023
116.64
0.33
0.2837245292752128
07.Nov.2023
116.31
0.09
0.07743933918430562
06.Nov.2023
116.22
-0.22
-0.1889385091034009
03.Nov.2023
116.44
0.72
0.6221914967162115
02.Nov.2023
115.72
1.87
1.642512077294686
31.Okt.2023
113.85
0.4
0.35257822829440283
30.Okt.2023
113.45
-0.06
-0.05285877896220597
27.Okt.2023
113.51
-0.03
-0.02642240620045799
26.Okt.2023
113.54
-0.41
-0.3598069328652918
25.Okt.2023
113.95
-0.05
-0.043859649122807015
24.Okt.2023
114
0.57
0.5025125628140703
23.Okt.2023
113.43
-0.68
-0.5959162211900797
20.Okt.2023
114.11
-0.48
-0.4188847194345056
19.Okt.2023
114.59
-0.57
-0.49496352900312607
18.Okt.2023
115.16
-0.11
-0.09542812527110263
17.Okt.2023
115.27
-0.42
-0.3630391563661509
16.Okt.2023
115.69
-0.45
-0.38746340623385567
13.Okt.2023
116.14
-0.01
-0.008609556607834697
12.Okt.2023
116.15
0.05
0.04306632213608958
11.Okt.2023
116.1
0.57
0.4933783432874578
10.Okt.2023
115.53
0.62
0.5395526934122357
09.Okt.2023
114.91
0.75
0.6569726699369306
06.Okt.2023
114.16
-0.35
-0.30565016155794256
05.Okt.2023
114.51
0.4
0.3505389536412234
04.Okt.2023
114.11
-0.6
-0.5230581466306338
03.Okt.2023
114.71
-0.36
-0.312853045972017
02.Okt.2023
115.07
-0.68
-0.5874730021598272
29.Sept.2023
115.75
0.86
0.7485420837322656
28.Sept.2023
114.89
-0.69
-0.5969890984599412
27.Sept.2023
115.58
-0.09
-0.07780755597821389
26.Sept.2023
115.67
-0.16
-0.1381334714668048
25.Sept.2023
115.83
-0.38
-0.32699423457533777
22.Sept.2023
116.21
-0.02
-0.01720726146433795
21.Sept.2023
116.23
-1.14
-0.9712873817841016
20.Sept.2023
117.37
0.33
0.2819548872180451
19.Sept.2023
117.04
-0.09
-0.07683770169896696
18.Sept.2023
117.13
-0.56
-0.47582632339196196
15.Sept.2023
117.69
-0.03
-0.0254841997961264
14.Sept.2023
117.72
0.53
0.4522570185169383
13.Sept.2023
117.19
-0.14
-0.11932157163555783
12.Sept.2023
117.33
0.02
0.017048844940755262
11.Sept.2023
117.31
0.01
0.008525149190110827
08.Sept.2023
117.3
0.28
0.2392753375491369
07.Sept.2023
117.02
-0.29
-0.24720825164095134
06.Sept.2023
117.31
-0.32
-0.27203944571962935
05.Sept.2023
117.63
-0.21
-0.17820773930753564
04.Sept.2023
117.84
-0.06
-0.05089058524173028
01.Sept.2023
117.9
-0.07
-0.059337119606679666
31.Aug.2023
117.97
0.23
0.19534567691523697
30.Aug.2023
117.74
0.56
0.4778972520908005
29.Aug.2023
117.18
0.3
0.25667351129363447
28.Aug.2023
116.88
0.32
0.27453671928620454
25.Aug.2023
116.56
-0.41
-0.35051722663930923
24.Aug.2023
116.97
0.42
0.36036036036036034
23.Aug.2023
116.55
0.56
0.4828002414001207
22.Aug.2023
115.99
0.26
0.22466084852674328
21.Aug.2023
115.73
0.1
0.08648274669203494
18.Aug.2023
115.63
-0.35
-0.30177616830488013
17.Aug.2023
115.98
-0.45
-0.38649832517392424
16.Aug.2023
116.43
-0.35
-0.29970885425586574
14.Aug.2023
116.78
-0.21
-0.17950252158304128
11.Aug.2023
116.99
-0.76
-0.6454352441613588
10.Aug.2023
117.75
0.22
0.18718625031906747
09.Aug.2023
117.53
0.1
0.08515711487694796
08.Aug.2023
117.43
-0.04
-0.034051247126926025
07.Aug.2023
117.47
0.03
0.025544959128065394
04.Aug.2023
117.44
0.2
0.17059024223814398
03.Aug.2023
117.24
-0.64
-0.5429250084832032
02.Aug.2023
117.88
-0.65
-0.5483843752636464
01.Aug.2023
118.53
-0.2
-0.16844942306072602
31.Juli2023
118.73
0.05
0.04213009774182676
28.Juli2023
118.68
-0.17
-0.1430374421539756
27.Juli2023
118.85
0.61
0.5158998646820027
26.Juli2023
118.24
-0.15
-0.1266998901934285
25.Juli2023
118.39
0.2
0.16921905406548776
24.Juli2023
118.19
0.16
0.13555875624841143
21.Juli2023
118.03
-0.07
-0.05927180355630821
20.Juli2023
118.1
-0.23
-0.1943716724414772
19.Juli2023
118.33
0.55
0.46697232127695704
18.Juli2023
117.78
0.44
0.3749786943923641
17.Juli2023
117.34
-0.24
-0.20411634631740092
14.Juli2023
117.58
0.02
0.01701258931609391
13.Juli2023
117.56
0.54
0.46145957955904976
12.Juli2023
117.02
0.78
0.6710254645560908
11.Juli2023
116.24
0.31
0.26740274303458983
10.Juli2023
115.93
-0.07
-0.0603448275862069
07.Juli2023
116
-0.03
-0.025855382228733948
06.Juli2023
116.03
-1.08
-0.9222098881393561
05.Juli2023
117.11
-0.21
-0.17899761336515513
04.Juli2023
117.32
-0.07
-0.05963029218843172
03.Juli2023
117.39
0.27
0.2305327868852459
30.Juni2023
117.12
0.46
0.3943082461854963
29.Juni2023
116.66
0
0
28.Juni2023
116.66
0.2
0.17173278378842521
27.Juni2023
116.46
-0.17
-0.14576009603018092
26.Juni2023
116.63
0.23
0.19759450171821305
22.Juni2023
116.4
-0.43
-0.3680561499614825
21.Juni2023
116.83
-0.13
-0.11114911080711354
20.Juni2023
116.96
-0.03
-0.025643217369005898
19.Juni2023
116.99
-0.41
-0.3492333901192504
16.Juni2023
117.4
0.38
0.3247308152452572
15.Juni2023
117.02
-0.12
-0.10244152296397473
14.Juni2023
117.14
0.04
0.034158838599487616
13.Juni2023
117.1
0.4
0.3427592116538132
12.Juni2023
116.7
0.06
0.051440329218107
09.Juni2023
116.64
0.34
0.292347377472055
08.Juni2023
116.3
-0.45
-0.3854389721627409
07.Juni2023
116.75
0.26
0.2231951240449824
06.Juni2023
116.49
-0.06
-0.05148005148005148
05.Juni2023
116.55
0.13
0.11166466242913589
02.Juni2023
116.42
0.61
0.5267248078749677
01.Juni2023
115.81
0.19
0.16433143054834803
31.Mai2023
115.62
-0.06
-0.05186721991701245
30.Mai2023
115.68
0.64
0.5563282336578581
26.Mai2023
115.04
0.07
0.06088544837783769
25.Mai2023
114.97
-0.04
-0.03477958438396661
24.Mai2023
115.01
-0.5
-0.43286295558826077
23.Mai2023
115.51
-0.2
-0.17284590787313112
22.Mai2023
115.71
-0.02
-0.017281603732826407
19.Mai2023
115.73
0.37
0.3207350901525659
17.Mai2023
115.36
-0.06
-0.05198405822214521
16.Mai2023
115.42
-0.13
-0.11250540891389009
15.Mai2023
115.55
-0.31
-0.2675643017434835
12.Mai2023
115.86
0.22
0.19024558976132827
11.Mai2023
115.64
0.15
0.12988137501082345
10.Mai2023
115.49
0.18
0.1561009452779464
08.Mai2023
115.31
0.08
0.06942636466198039
05.Mai2023
115.23
0.4
0.3483410258643212
04.Mai2023
114.83
-0.39
-0.33848290227391076
03.Mai2023
115.22
0.07
0.060790273556231005
02.Mai2023
115.15
0.01
0.00868507903421921
28.Apr.2023
115.14
0.33
0.28743140841390125
27.Apr.2023
114.81
0.02
0.017423120480878126
26.Apr.2023
114.79
-0.17
-0.14787752261656228
25.Apr.2023
114.96
-0.07
-0.06085369034165
24.Apr.2023
115.03
0.1
0.08700948403375967
21.Apr.2023
114.93
-0.1
-0.0869338433452143
20.Apr.2023
115.03
-0.01
-0.008692628650904033
19.Apr.2023
115.04
-0.37
-0.32059613551685295
18.Apr.2023
115.41
0.2
0.17359604201024217
17.Apr.2023
115.21
-0.21
-0.18194420377750822
14.Apr.2023
115.42
0.23
0.1996701102526261
13.Apr.2023
115.19
-0.24
-0.20791821883392533
12.Apr.2023
115.43
0.13
0.11274934952298352
11.Apr.2023
115.3
0.1
0.08680555555555555
06.Apr.2023
115.2
0
0
05.Apr.2023
115.2
-0.13
-0.11272002080985
04.Apr.2023
115.33
0
0
03.Apr.2023
115.33
0.55
0.4791775570656909
31.März2023
114.78
0.37
0.3233983043440259
30.März2023
114.41
0.36
0.3156510302498904
29.März2023
114.05
0.38
0.3343010468901205
28.März2023
113.67
-0.34
-0.2982194544338216
27.März2023
114.01
0.22
0.19333860620441162
24.März2023
113.79
-0.23
-0.20171899666725135
23.März2023
114.02
0.24
0.21093338020741784
22.März2023
113.78
0.08
0.07036059806508356
21.März2023
113.7
0.2
0.1762114537444934
20.März2023
113.5
0.14
0.12350035285815103
17.März2023
113.36
-0.13
-0.1145475372279496
16.März2023
113.49
0.49
0.4336283185840708
15.März2023
113
-0.09
-0.07958263330091078
14.März2023
113.09
-0.11
-0.09717314487632508
13.März2023
113.2
0.14
0.12382805589952238
10.März2023
113.06
-0.57
-0.5016280911731057
09.März2023
113.63
-0.01
-0.008799718409010912
08.März2023
113.64
-0.41
-0.35949145111793074
07.März2023
114.05
-0.21
-0.18379135305443725
06.März2023
114.26
0.48
0.4218667604148357
03.März2023
113.78
0.87
0.770525197059605
02.März2023
112.91
-0.46
-0.4057510805327688
01.März2023
113.37
-0.01
-0.008819897689186805
28.Feb.2023
113.38
-0.45
-0.3953263638759554
27.Feb.2023
113.83
0.38
0.33494931687968266
24.Feb.2023
113.45
-0.61
-0.534806242328599
23.Feb.2023
114.06
0.35
0.30780054524668016
22.Feb.2023
113.71
-0.26
-0.22813020970430814
21.Feb.2023
113.97
-0.7
-0.6104473707159676
20.Feb.2023
114.67
0.33
0.28861290886828755
17.Feb.2023
114.34
-0.33
-0.28778233190895613
16.Feb.2023
114.67
-0.19
-0.16541877067734634
15.Feb.2023
114.86
-0.34
-0.2951388888888889
14.Feb.2023
115.2
0.13
0.1129747110454506
13.Feb.2023
115.07
0.14
0.12181327764726355
10.Feb.2023
114.93
-0.92
-0.7941303409581355
09.Feb.2023
115.85
0.18
0.15561511195642777
08.Feb.2023
115.67
0.38
0.32960360829213287
07.Feb.2023
115.29
-0.08
-0.0693421166681113
06.Feb.2023
115.37
-0.58
-0.5002156101768004
03.Feb.2023
115.95
-0.28
-0.2409016605007313
02.Feb.2023
116.23
1.15
0.9993048314216197
01.Feb.2023
115.08
0.26
0.22644138651802823
31.Jan.2023
114.82
-0.01
-0.00870852564660803
30.Jan.2023
114.83
-0.26
-0.22591015726822486
27.Jan.2023
115.09
0.08
0.06955916876793322
26.Jan.2023
115.01
0.44
0.38404468883651915
25.Jan.2023
114.57
0.01
0.008729050279329608
24.Jan.2023
114.56
0.09
0.07862322005765703
23.Jan.2023
114.47
0.29
0.2539849360658609
20.Jan.2023
114.18
-0.12
-0.10498687664041995
19.Jan.2023
114.3
-0.86
-0.7467870788468218
18.Jan.2023
115.16
0.83
0.7259686871337356
17.Jan.2023
114.33
-0.1
-0.08738967054094206
16.Jan.2023
114.43
0.05
0.043713936002797694
13.Jan.2023
114.38
0.56
0.4920049200492005
12.Jan.2023
113.82
0.23
0.20248261290606567
11.Jan.2023
113.59
0.68
0.6022495793109556
10.Jan.2023
112.91
-0.34
-0.30022075055187636
09.Jan.2023
113.25
1.07
0.9538242110893207
06.Jan.2023
112.18
0.4
0.3578457684737878
05.Jan.2023
111.78
-0.47
-0.41870824053452116
04.Jan.2023
112.25
0.24
0.21426658334077314
03.Jan.2023
112.01
0.33
0.29548710601719197
02.Jan.2023
111.68
0.69
0.6216776286151906
30.Dez.2022
110.99
0.02
0.01802288906911778
29.Dez.2022
110.97
-0.17
-0.15296023034011158
28.Dez.2022
111.14
-0.09
-0.08091342263777758
27.Dez.2022
111.23
-0.03
-0.026963868416322128
23.Dez.2022
111.26
-0.39
-0.3493058665472459
22.Dez.2022
111.65
-0.03
-0.026862464183381087
21.Dez.2022
111.68
0.46
0.413594677216328
20.Dez.2022
111.22
-0.63
-0.5632543585158695
19.Dez.2022
111.85
-0.31
-0.27639087018544933
16.Dez.2022
112.16
-0.8
-0.7082152974504249
15.Dez.2022
112.96
-1.3
-1.1377559950988974
14.Dez.2022
114.26
-0.89
-0.7729049066435084
13.Dez.2022
115.15
1.71
1.5074047954866008
12.Dez.2022
113.44
-0.34
-0.29882228862717525
09.Dez.2022
113.78
-0.03
-0.026359722344257975
08.Dez.2022
113.81
0.22
0.19367902104058457
07.Dez.2022
113.59
-0.26
-0.22837066315327184
06.Dez.2022
113.85
-0.4
-0.350109409190372
05.Dez.2022
114.25
-0.09
-0.07871261150953297
02.Dez.2022
114.34
-0.52
-0.45272505659063206
01.Dez.2022
114.86
1.77
1.5651251215845787
30.Nov.2022
113.09
-0.1
-0.08834702712253732
29.Nov.2022
113.19
0.05
0.044193035177656
28.Nov.2022
113.14
-0.42
-0.36984853821768227
25.Nov.2022
113.56
-0.41
-0.3597437922260244
24.Nov.2022
113.97
0.69
0.6091101694915254
23.Nov.2022
113.28
0.52
0.46115643845335225
22.Nov.2022
112.76
0.01
0.008869179600886918
21.Nov.2022
112.75
0.22
0.19550342130987292
18.Nov.2022
112.53
0.49
0.4373438057836487
17.Nov.2022
112.04
-0.64
-0.5679801206957756
16.Nov.2022
112.68
-0.13
-0.11523801081464409
15.Nov.2022
112.81
0.33
0.2933854907539118
14.Nov.2022
112.48
0.11
0.09789089614665836
11.Nov.2022
112.37
0.5
0.4469473496022169
10.Nov.2022
111.87
1.87
1.7
09.Nov.2022
110
0.04
0.036376864314296105
08.Nov.2022
109.96
0.31
0.28271773825809393
07.Nov.2022
109.65
-0.41
-0.3725240777757587
04.Nov.2022
110.06
0.53
0.48388569341732857
03.Nov.2022
109.53
-0.95
-0.8598841419261405
02.Nov.2022
110.48
0.17
0.15411114132898196
31.Okt.2022
110.31
0.25
0.22714882791204796
28.Okt.2022
110.06
0.23
0.209414549758718
27.Okt.2022
109.83
0.19
0.17329441809558555
26.Okt.2022
109.64
0.23
0.21021844438351156
25.Okt.2022
109.41
0.78
0.7180336923501796
24.Okt.2022
108.63
0.87
0.8073496659242761
21.Okt.2022
107.76
-0.32
-0.29607698001480387
20.Okt.2022
108.08
-0.32
-0.2952029520295203
19.Okt.2022
108.4
-0.79
-0.7235094788900083
18.Okt.2022
109.19
0.42
0.3861358830559897
17.Okt.2022
108.77
0.01
0.009194556822361161
14.Okt.2022
108.76
1.83
1.711399981296175
13.Okt.2022
106.93
-1.03
-0.9540570581696924
12.Okt.2022
107.96
-0.05
-0.04629200999907416
11.Okt.2022
108.01
-0.81
-0.7443484653556331
10.Okt.2022
108.82
-0.64
-0.5846884706742189
07.Okt.2022
109.46
-1.19
-1.0754631721644825
06.Okt.2022
110.65
0.17
0.15387400434467777
05.Okt.2022
110.48
-0.61
-0.5491043298226663
04.Okt.2022
111.09
1.74
1.5912208504801097
03.Okt.2022
109.35
0.22
0.2015944286630624
30.Sept.2022
109.13
0.08
0.07336084364970197
29.Sept.2022
109.05
-0.41
-0.37456605152567146
28.Sept.2022
109.46
-0.26
-0.23696682464454977
27.Sept.2022
109.72
-0.33
-0.29986369831894594
26.Sept.2022
110.05
-0.26
-0.23569939262079595
23.Sept.2022
110.31
-0.98
-0.8805822625572828
22.Sept.2022
111.29
-1.04
-0.9258434968396688
21.Sept.2022
112.33
0.31
0.2767362970898054
20.Sept.2022
112.02
-0.31
-0.2759725807887474
19.Sept.2022
112.33
-0.06
-0.053385532520686896
16.Sept.2022
112.39
-1.27
-1.1173675875417912
15.Sept.2022
113.66
0.09
0.07924627982741922
14.Sept.2022
113.57
-0.6
-0.5255321012525181
13.Sept.2022
114.17
-0.98
-0.851063829787234
12.Sept.2022
115.15
0.43
0.37482566248256627
09.Sept.2022
114.72
0.6
0.5257623554153522
08.Sept.2022
114.12
0.35
0.3076382174562714
07.Sept.2022
113.77
0.11
0.09677986978708429
06.Sept.2022
113.66
-0.32
-0.2807510089489384
05.Sept.2022
113.98
-0.26
-0.22759103641456582
02.Sept.2022
114.24
0.47
0.41311417772699305
01.Sept.2022
113.77
-1.3
-1.129747110454506
31.Aug.2022
115.07
-0.48
-0.4154045867589788
30.Aug.2022
115.55
-0.16
-0.13827672629850488
29.Aug.2022
115.71
-1.73
-1.473092643051771
26.Aug.2022
117.44
0.16
0.1364256480218281
25.Aug.2022
117.28
0.44
0.3765833618623759
24.Aug.2022
116.84
-0.3
-0.2561038074099368
23.Aug.2022
117.14
-0.05
-0.04266575646386211
22.Aug.2022
117.19
-0.89
-0.7537262872628726
19.Aug.2022
118.08
-0.42
-0.35443037974683544
18.Aug.2022
118.5
-0.1
-0.08431703204047218
17.Aug.2022
118.6
-0.67
-0.5617506497861994
16.Aug.2022
119.27
0.77
0.6497890295358649
12.Aug.2022
118.5
-0.35
-0.2944888514934792
11.Aug.2022
118.85
0.6
0.507399577167019
10.Aug.2022
118.25
0.72
0.6126095464987663
09.Aug.2022
117.53
-0.8
-0.6760753824051382
08.Aug.2022
118.33
0.72
0.6121928407448346
05.Aug.2022
117.61
-0.49
-0.41490262489415747
04.Aug.2022
118.1
0.83
0.7077683977146756
03.Aug.2022
117.27
-0.13
-0.11073253833049404
02.Aug.2022
117.4
0.01
0.00851861316977596
01.Aug.2022
117.39
0.31
0.26477622138708573
29.Juli2022
117.08
0.97
0.8354146929635691
28.Juli2022
116.11
1.18
1.0267119115983643
27.Juli2022
114.93
-0.02
-0.017398869073510223
26.Juli2022
114.95
0.23
0.20048814504881451
25.Juli2022
114.72
-0.68
-0.5892547660311959
22.Juli2022
115.4
1.57
1.3792497584116665
21.Juli2022
113.83
0.09
0.07912783541410234
20.Juli2022
113.74
0.97
0.8601578433980669
19.Juli2022
112.77
-0.7
-0.6169031462060457
18.Juli2022
113.47
0.74
0.6564357313935953
15.Juli2022
112.73
0.66
0.5889176407602391
14.Juli2022
112.07
-0.3
-0.2669751713090683
13.Juli2022
112.37
-1.04
-0.9170267172207036
12.Juli2022
113.41
0.17
0.1501236312257153
11.Juli2022
113.24
-0.03
-0.02648538889379359
08.Juli2022
113.27
0.04
0.035326326945155875
07.Juli2022
113.23
0.28
0.2478972996901284
06.Juli2022
112.95
1.13
1.010552673940261
05.Juli2022
111.82
-0.13
-0.11612326931665923
04.Juli2022
111.95
-0.02
-0.01786192730195588
01.Juli2022
111.97
0.84
0.7558715018446864
30.Juni2022
111.13
0.01
0.008999280057595392
29.Juni2022
111.12
-1.15
-1.0243163801549835
28.Juni2022
112.27
0.19
0.16952177016416844
27.Juni2022
112.08
0.12
0.10718113612004287
24.Juni2022
111.96
1.61
1.45899410965111
22.Juni2022
110.35
0.15
0.13611615245009073
21.Juni2022
110.2
0.27
0.2456108432638952
20.Juni2022
109.93
-0.02
-0.018190086402910415
17.Juni2022
109.95
0.52
0.47518961893447864
16.Juni2022
109.43
-1.34
-1.2097138214317955
15.Juni2022
110.77
0.49
0.4443235400797969
14.Juni2022
110.28
-0.66
-0.5949161709031909
13.Juni2022
110.94
-2.34
-2.065677966101695
10.Juni2022
113.28
-1.47
-1.2810457516339868
09.Juni2022
114.75
-0.69
-0.5977130977130977
08.Juni2022
115.44
0.3
0.26055237102657636
07.Juni2022
115.14
-0.3
-0.2598752598752599
03.Juni2022
115.44
0.2
0.17355085039916696
02.Juni2022
115.24
-0.76
-0.6551724137931034
01.Juni2022
116
0.17
0.1467668134334801
31.Mai2022
115.83
-0.72
-0.6177606177606177
30.Mai2022
116.55
0.5
0.4308487720809996
27.Mai2022
116.05
1.82
1.593276722402171
25.Mai2022
114.23
0.67
0.5899964776329694
24.Mai2022
113.56
-0.57
-0.4994304740208534
23.Mai2022
114.13
0
0
20.Mai2022
114.13
0.51
0.4488646365076571
19.Mai2022
113.62
-0.86
-0.7512229210342418
18.Mai2022
114.48
-0.48
-0.4175365344467641
17.Mai2022
114.96
0.5
0.4368338284116722
16.Mai2022
114.46
-0.01
-0.00873591333973967
13.Mai2022
114.47
1.1
0.9702743230131428
12.Mai2022
113.37
-0.53
-0.46532045654082527
11.Mai2022
113.9
-0.27
-0.2364894455636332
10.Mai2022
114.17
-0.44
-0.3839106535206352
06.Mai2022
114.61
-2.46
-2.10130691039549
05.Mai2022
117.07
0.69
0.5928853754940712
04.Mai2022
116.38
-0.16
-0.13729191693839024
03.Mai2022
116.54
0.06
0.05151098901098901
02.Mai2022
116.48
-1.47
-1.2462908011869436
29.Apr.2022
117.95
0.48
0.4086149655231123
28.Apr.2022
117.47
0.17
0.14492753623188406
27.Apr.2022
117.3
-0.17
-0.1447178002894356
26.Apr.2022
117.47
0.54
0.4618147609681006
25.Apr.2022
116.93
-1.04
-0.8815800627278122
22.Apr.2022
117.97
-1.42
-1.189379345003769
21.Apr.2022
119.39
0.05
0.04189710072063013
20.Apr.2022
119.34
0.42
0.35317860746720486
19.Apr.2022
118.92
-0.73
-0.6101128290848308
14.Apr.2022
119.65
0.06
0.05017141901496781
13.Apr.2022
119.59
-0.16
-0.1336116910229645
12.Apr.2022
119.75
0.13
0.10867747868249457
11.Apr.2022
119.62
-0.66
-0.5487196541403392
08.Apr.2022
120.28
-0.02
-0.01662510390689942
07.Apr.2022
120.3
0.01
0.008313242996092776
06.Apr.2022
120.29
-1.73
-1.4178003605966234
05.Apr.2022
122.02
0.14
0.11486708237610764
04.Apr.2022
121.88
0.76
0.6274768824306473
01.Apr.2022
121.12
-0.52
-0.4274909569220651
31.März2022
121.64
0.03
0.02466902392895321
30.März2022
121.61
-0.01
-0.0082223318533136
29.März2022
121.62
0.58
0.47918043621943157
28.März2022
121.04
0.19
0.15721969383533305
25.März2022
120.85
0.1
0.08281573498964803
24.März2022
120.75
-0.04
-0.03311532411623479
23.März2022
120.79
-0.01
-0.008278145695364239
22.März2022
120.8
0.22
0.18245148449162382
21.März2022
120.58
0.1
0.08300132802124834
18.März2022
120.48
0.99
0.8285212151644489
17.März2022
119.49
0.24
0.20125786163522014
16.März2022
119.25
1.58
1.3427381660576188
15.März2022
117.67
-0.5
-0.42311923500042314
14.März2022
118.17
-0.52
-0.43811610076670315
11.März2022
118.69
0.42
0.3551196414982667
10.März2022
118.27
-0.31
-0.2614268848035082
09.März2022
118.58
0.3
0.2536354413256679
08.März2022
118.28
-1.11
-0.9297261077142139
07.März2022
119.39
-0.59
-0.4917486247707951
04.März2022
119.98
-0.5
-0.4150066401062417
03.März2022
120.48
0.23
0.19126819126819128
02.März2022
120.25
-0.37
-0.3067484662576687
01.März2022
120.62
0.72
0.6005004170141784
28.Feb.2022
119.9
0.04
0.03337226764558652
25.Feb.2022
119.86
1.7
1.4387271496276235
24.Feb.2022
118.16
-1.77
-1.4758609188693403
23.Feb.2022
119.93
-0.19
-0.15817515817515818
22.Feb.2022
120.12
0.1
0.08331944675887352
21.Feb.2022
120.02
-0.71
-0.5880891244926696
18.Feb.2022
120.73
-0.38
-0.31376434646189416
17.Feb.2022
121.11
-0.18
-0.14840465001236705
16.Feb.2022
121.29
0.04
0.032989690721649485
15.Feb.2022
121.25
0.34
0.2812008932263667
14.Feb.2022
120.91
-0.87
-0.7144030218426671
11.Feb.2022
121.78
-0.48
-0.39260592180598725
10.Feb.2022
122.26
-0.24
-0.19591836734693877
09.Feb.2022
122.5
1.1
0.9060955518945635
08.Feb.2022
121.4
-0.19
-0.1562628505633687
07.Feb.2022
121.59
0.12
0.09878982464806126
04.Feb.2022
121.47
-0.92
-0.7516953999509763
03.Feb.2022
122.39
-1.13
-0.9148316062176166
02.Feb.2022
123.52
0.34
0.27601883422633544
01.Feb.2022
123.18
0.85
0.6948418213030327
31.Jan.2022
122.33
1.19
0.9823344890209674
28.Jan.2022
121.14
-1.2
-0.980872976949485
27.Jan.2022
122.34
-0.28
-0.2283477409884195
26.Jan.2022
122.62
1.08
0.8885963468816851
25.Jan.2022
121.54
0.01
0.008228420966016621
24.Jan.2022
121.53
-1.42
-1.1549410329402197
21.Jan.2022
122.95
-0.78
-0.6304049139254829
20.Jan.2022
123.73
-0.34
-0.27403884903683406
19.Jan.2022
124.07
0.19
0.15337423312883436
18.Jan.2022
123.88
-0.63
-0.5059834551441651
17.Jan.2022
124.51
0.07
0.05625200900032144
14.Jan.2022
124.44
-0.86
-0.6863527533918595
13.Jan.2022
125.3
-0.33
-0.26267611239353655
12.Jan.2022
125.63
0.95
0.7619505935194096
11.Jan.2022
124.68
0.33
0.26537997587454765
10.Jan.2022
124.35
-0.87
-0.6947771921418304
07.Jan.2022
125.22
0.08
0.0639284001917852
06.Jan.2022
125.14
-1.35
-1.067278045695312
05.Jan.2022
126.49
-0.38
-0.29951919287459605
04.Jan.2022
126.87
0.56
0.4433536537091283
03.Jan.2022
126.31
-0.35
-0.27633033317543026
31.Dez.2021
126.66
0.03
0.02369106846718787
30.Dez.2021
126.63
0.05
0.03950071101279823
29.Dez.2021
126.58
-0.09
-0.07105076182205732
28.Dez.2021
126.67
0.44
0.3485700705062188
27.Dez.2021
126.23
0.3
0.23822758675454617
23.Dez.2021
125.93
0.72
0.5750339429758007
22.Dez.2021
125.21
0.39
0.3124499278961705
21.Dez.2021
124.82
0.4
0.3214917215881691
20.Dez.2021
124.42
-0.6
-0.47992321228603424
17.Dez.2021
125.02
-0.71
-0.5647021395052891
16.Dez.2021
125.73
0.79
0.6323035056827278
15.Dez.2021
124.94
-0.3
-0.23954008304056212
14.Dez.2021
125.24
-0.49
-0.3897240117712559
13.Dez.2021
125.73
-0.2
-0.15881839116969745
10.Dez.2021
125.93
0.06
0.047668229125287995
09.Dez.2021
125.87
-0.19
-0.15072187847056956
08.Dez.2021
126.06
0.01
0.007933359777865925
07.Dez.2021
126.05
1.3
1.0420841683366733
06.Dez.2021
124.75
0.04
0.032074412637318576
03.Dez.2021
124.71
0.34
0.2733778242341401
02.Dez.2021
124.37
-0.62
-0.49603968317465397
01.Dez.2021
124.99
0.02
0.016003840921821236
30.Nov.2021
124.97
-0.14
-0.11190152665654224
29.Nov.2021
125.11
0.08
0.06398464368551547
26.Nov.2021
125.03
-1.25
-0.9898637947418435
25.Nov.2021
126.28
0.44
0.34965034965034963
24.Nov.2021
125.84
-0.28
-0.22201078338090707
23.Nov.2021
126.12
-0.67
-0.5284328417067592
22.Nov.2021
126.79
0.02
0.01577660329731009
19.Nov.2021
126.77
0.17
0.13428120063191154
18.Nov.2021
126.6
0.05
0.039510075069142635
17.Nov.2021
126.55
-0.14
-0.11050595942852633
16.Nov.2021
126.69
0.32
0.2532246577510485
15.Nov.2021
126.37
0.2
0.1585162875485456
12.Nov.2021
126.17
0.12
0.09520031733439112
11.Nov.2021
126.05
0.1
0.0793965859468043
10.Nov.2021
125.95
-0.03
-0.02381330369899984
09.Nov.2021
125.98
-0.15
-0.11892491873463887
08.Nov.2021
126.13
0.02
0.01585917056537943
05.Nov.2021
126.11
0.42
0.33415546185058476
04.Nov.2021
125.69
0.78
0.6244496037146746
03.Nov.2021
124.91
0.07
0.056071771867991026
02.Nov.2021
124.84
0.71
0.5719809876742126
29.Okt.2021
124.13
-0.37
-0.2971887550200803
28.Okt.2021
124.5
-0.2
-0.16038492381716118
27.Okt.2021
124.7
-0.02
-0.01603592046183451
26.Okt.2021
124.72
0.52
0.41867954911433175
25.Okt.2021
124.2
0.01
0.008052178114179886
22.Okt.2021
124.19
0.27
0.21788250484183344
21.Okt.2021
123.92
-0.06
-0.048394902403613486
20.Okt.2021
123.98
0.09
0.07264508838485753
19.Okt.2021
123.89
0.37
0.29954663212435234
18.Okt.2021
123.52
-0.32
-0.25839793281653745
15.Okt.2021
123.84
0.53
0.4298110453329008
14.Okt.2021
123.31
0.61
0.4971475142624287
13.Okt.2021
122.7
0.18
0.14691478942213515
12.Okt.2021
122.52
-0.17
-0.13856059988589128
11.Okt.2021
122.69
-0.17
-0.13836887514243854
08.Okt.2021
122.86
-0.13
-0.10569965037807952
07.Okt.2021
122.99
1.07
0.8776246719160105
06.Okt.2021
121.92
-0.28
-0.22913256955810146
05.Okt.2021
122.2
-0.05
-0.0408997955010225
04.Okt.2021
122.25
0.03
0.024545900834560628
01.Okt.2021
122.22
-0.47
-0.38307930556687586
30.Sept.2021
122.69
0.08
0.06524753282766495
29.Sept.2021
122.61
0
0
28.Sept.2021
122.61
-0.64
-0.5192697768762677
27.Sept.2021
123.25
0.05
0.040584415584415584
24.Sept.2021
123.2
-0.39
-0.31555951128732096
23.Sept.2021
123.59
0.65
0.5287131934276883
22.Sept.2021
122.94
0.06
0.048828125
21.Sept.2021
122.88
0.37
0.3020161619459636
20.Sept.2021
122.51
-1.04
-0.8417644678267908
17.Sept.2021
123.55
-0.24
-0.1938767267145973
16.Sept.2021
123.79
0.09
0.07275666936135812
15.Sept.2021
123.7
-0.24
-0.19364208487978055
14.Sept.2021
123.94
-0.14
-0.11283043197936815
13.Sept.2021
124.08
-0.14
-0.11270326839478345
10.Sept.2021
124.22
0.18
0.14511447920025797
09.Sept.2021
124.04
-0.13
-0.10469517596843038
08.Sept.2021
124.17
-0.09
-0.07242877836793819
07.Sept.2021
124.26
-0.31
-0.24885606486312917
06.Sept.2021
124.57
0.34
0.2736859051758834
03.Sept.2021
124.23
-0.11
-0.08846710632137687
02.Sept.2021
124.34
0.12
0.09660280148124295
01.Sept.2021
124.22
0.2
0.16126431220770843
31.Aug.2021
124.02
0.04
0.032263268269075655
30.Aug.2021
123.98
0.28
0.22635408245755861
27.Aug.2021
123.7
0.15
0.12140833670578713
26.Aug.2021
123.55
-0.19
-0.1535477614352675
25.Aug.2021
123.74
0.15
0.12136904280281577
24.Aug.2021
123.59
0.31
0.25146009085009735
23.Aug.2021
123.28
0.36
0.292873413602343
20.Aug.2021
122.92
0.17
0.1384928716904277
19.Aug.2021
122.75
-0.64
-0.5186806062079585
18.Aug.2021
123.39
0
0
17.Aug.2021
123.39
0.02
0.01621139661181811
16.Aug.2021
123.37
-0.3
-0.24258106250505376
13.Aug.2021
123.67
0.18
0.14576079034739656
12.Aug.2021
123.49
0.02
0.016198266785453955
11.Aug.2021
123.47
0.13
0.10539970812388519
10.Aug.2021
123.34
0.13
0.10551091632172713
09.Aug.2021
123.21
-0.01
-0.008115565654926148
06.Aug.2021
123.22
0.1
0.08122157244964262
05.Aug.2021
123.12
0.09
0.07315288953913679
04.Aug.2021
123.03
0.35
0.2852950766221063
03.Aug.2021
122.68
-0.22
-0.1790073230268511
02.Aug.2021
122.9
0.32
0.2610540055473976
30.Juli2021
122.58
-0.29
-0.23602181167087166
29.Juli2021
122.87
0.41
0.33480320104523925
28.Juli2021
122.46
0.06
0.049019607843137254
27.Juli2021
122.4
-0.16
-0.13054830287206268
26.Juli2021
122.56
0.02
0.016321201240411295
23.Juli2021
122.54
0.36
0.2946472417744312
22.Juli2021
122.18
0.18
0.14754098360655737
21.Juli2021
122
0.64
0.5273566249176005
20.Juli2021
121.36
0.17
0.14027560029705421
19.Juli2021
121.19
-1.04
-0.8508549455943712
16.Juli2021
122.23
0.06
0.04911189326348531
15.Juli2021
122.17
-0.27
-0.22051617118588696
14.Juli2021
122.44
0.03
0.02450780165019198
13.Juli2021
122.41
0.33
0.2703145478374836
12.Juli2021
122.08
0.3
0.2463458696009197
09.Juli2021
121.78
0.52
0.42883061190829624
08.Juli2021
121.26
-0.9
-0.7367387033398821
07.Juli2021
122.16
0.16
0.13114754098360656
06.Juli2021
122
0.08
0.06561679790026247
05.Juli2021
121.92
0.08
0.06565988181221274
02.Juli2021
121.84
0.22
0.1808913007728992
01.Juli2021
121.62
0.23
0.18947194991350194
30.Juni2021
121.39
-0.07
-0.05763214226905977
29.Juni2021
121.46
0.1
0.08239947264337508
28.Juni2021
121.36
0.04
0.03297065611605671
25.Juni2021
121.32
0.2
0.16512549537648613
24.Juni2021
121.12
0.52
0.4311774461028192
22.Juni2021
120.6
0.26
0.21605451221538974
21.Juni2021
120.34
-0.13
-0.10791068315763261
18.Juni2021
120.47
-0.23
-0.19055509527754763
17.Juni2021
120.7
-0.22
-0.18193847171683758
16.Juni2021
120.92
-0.09
-0.07437401867614246
15.Juni2021
121.01
0.05
0.04133597883597884
14.Juni2021
120.96
-0.08
-0.06609385327164574
11.Juni2021
121.04
0.15
0.12407974191413682
10.Juni2021
120.89
0.15
0.1242338910054663
09.Juni2021
120.74
0.12
0.0994859890565412
08.Juni2021
120.62
0.08
0.0663680106188817
07.Juni2021
120.54
0.05
0.04149721968628102
04.Juni2021
120.49
0.76
0.634761546813664
03.Juni2021
119.73
-0.56
-0.46554160778119547
02.Juni2021
120.29
0.02
0.016629250852249106
01.Juni2021
120.27
0.32
0.26677782409337225
31.Mai2021
119.95
-0.09
-0.07497500833055648
28.Mai2021
120.04
0.24
0.2003338898163606
27.Mai2021
119.8
0.28
0.23427041499330656
26.Mai2021
119.52
0.03
0.025106703489831784
25.Mai2021
119.49
0.41
0.3443063486731609
21.Mai2021
119.08
0.47
0.39625663940645817
20.Mai2021
118.61
0.82
0.6961541726801935
19.Mai2021
117.79
-0.93
-0.7833557951482479
18.Mai2021
118.72
0.12
0.10118043844856661
17.Mai2021
118.6
-0.02
-0.01686056314280897
14.Mai2021
118.62
0.52
0.4403048264182896
12.Mai2021
118.1
-0.45
-0.3795866722901729
11.Mai2021
118.55
-1.18
-0.9855508226843732
10.Mai2021
119.73
-0.11
-0.0917890520694259
07.Mai2021
119.84
0.71
0.5959875765969949
06.Mai2021
119.13
-0.11
-0.09225092250922509
05.Mai2021
119.24
0.36
0.3028263795423957
04.Mai2021
118.88
-0.47
-0.3937997486384583
03.Mai2021
119.35
0.38
0.31940825418172647
30.Apr.2021
118.97
-0.32
-0.26825383519155
29.Apr.2021
119.29
-0.09
-0.07538951248115262
28.Apr.2021
119.38
0.03
0.025136154168412233
27.Apr.2021
119.35
-0.05
-0.04187604690117253
26.Apr.2021
119.4
0.4
0.33613445378151263
23.Apr.2021
119
-0.14
-0.11750881316098707
22.Apr.2021
119.14
0.31
0.260876882942018
21.Apr.2021
118.83
-0.03
-0.02523977788995457
20.Apr.2021
118.86
-0.32
-0.26850142641382785
19.Apr.2021
119.18
-0.18
-0.15080428954423591
16.Apr.2021
119.36
0.21
0.17624842635333612
15.Apr.2021
119.15
0.27
0.22711978465679677
14.Apr.2021
118.88
0.22
0.1854036743637283
13.Apr.2021
118.66
0.25
0.21113081665399883
12.Apr.2021
118.41
0.02
0.016893318692457134
09.Apr.2021
118.39
-0.1
-0.08439530762089628
08.Apr.2021
118.49
0.26
0.21991034424426964
07.Apr.2021
118.23
-0.05
-0.042272573554277985
06.Apr.2021
118.28
0.56
0.47570506286102615
01.Apr.2021
117.72
1.01
0.8653928540827692
30.März2021
116.71
-0.18
-0.15399093164513644
29.März2021
116.89
0.07
0.05992124636192433
26.März2021
116.82
0.78
0.672182006204757
25.März2021
116.04
-0.53
-0.4546624345886592
24.März2021
116.57
-0.13
-0.11139674378748929
23.März2021
116.7
0.09
0.07718034473887317
22.März2021
116.61
0.34
0.2924228089791004
19.März2021
116.27
-0.45
-0.3855380397532557
18.März2021
116.72
-0.04
-0.0342583076396026
17.März2021
116.76
-0.61
-0.5197239499020192
16.März2021
117.37
0.6
0.5138306071765009
15.März2021
116.77
0.18
0.15438716871086713
12.März2021
116.59
-0.3
-0.2566515527418941
11.März2021
116.89
0.47
0.40371070262841435
10.März2021
116.42
0.35
0.3015421728267425
09.März2021
116.07
0.48
0.4152608357124319
08.März2021
115.59
0.51
0.443169968717414
05.März2021
115.08
-0.85
-0.7332010696109721
04.März2021
115.93
-0.47
-0.40378006872852235
03.März2021
116.4
-0.53
-0.4532626357649876
02.März2021
116.93
0.35
0.30022302281694974
01.März2021
116.58
0.72
0.6214396685655101
26.Feb.2021
115.86
-1.09
-0.9320222317229585
25.Feb.2021
116.95
0.28
0.23999314305305564
24.Feb.2021
116.67
0.13
0.11154968251244209
23.Feb.2021
116.54
-0.8
-0.6817794443497529
22.Feb.2021
117.34
-0.77
-0.6519346372026077
19.Feb.2021
118.11
0.19
0.16112618724559022
18.Feb.2021
117.92
-0.45
-0.3801638928782631
17.Feb.2021
118.37
-0.33
-0.2780117944397641
16.Feb.2021
118.7
-0.17
-0.14301337595692773
15.Feb.2021
118.87
0.34
0.28684721167636884
12.Feb.2021
118.53
-0.18
-0.1516300227445034
11.Feb.2021
118.71
0.01
0.008424599831508003
10.Feb.2021
118.7
0.31
0.2618464397330856
09.Feb.2021
118.39
0.08
0.06761896712027723
08.Feb.2021
118.31
0.19
0.16085336945479173
05.Feb.2021
118.12
0.42
0.356839422259983
04.Feb.2021
117.7
0
0
03.Feb.2021
117.7
0.27
0.22992421016775952
02.Feb.2021
117.43
0.81
0.6945635397015949
01.Feb.2021
116.62
0.05
0.042892682508364074
29.Jan.2021
116.57
-0.31
-0.2652292950034223
28.Jan.2021
116.88
-0.04
-0.03421142661648991
27.Jan.2021
116.92
-0.88
-0.7470288624787776
26.Jan.2021
117.8
0.08
0.06795786612300374
25.Jan.2021
117.72
0.25
0.21282029454328766
22.Jan.2021
117.47
-0.11
-0.09355332539547542
21.Jan.2021
117.58
0.03
0.02552105487026797
20.Jan.2021
117.55
0.42
0.35857594126184583
19.Jan.2021
117.13
0.1
0.0854481756814492
18.Jan.2021
117.03
0.09
0.07696254489481785
15.Jan.2021
116.94
-0.53
-0.4511790244317698
14.Jan.2021
117.47
0.36
0.30740329604645206
13.Jan.2021
117.11
0.26
0.22250748823277705
12.Jan.2021
116.85
0.12
0.10280133641737342
11.Jan.2021
116.73
-0.14
-0.11979122101480277
08.Jan.2021
116.87
0.22
0.18859837119588513
07.Jan.2021
116.65
0.46
0.39590326189861436
06.Jan.2021
116.19
0.12
0.10338588782631171
05.Jan.2021
116.07
-0.54
-0.463082068433239
04.Jan.2021
116.61
0.48
0.41332988891759237
31.Dez.2020
116.13
-0.15
-0.12899896800825594
30.Dez.2020
116.28
0.12
0.10330578512396695
29.Dez.2020
116.16
0.16
0.13793103448275862
28.Dez.2020
116
0.36
0.3113109650639917
23.Dez.2020
115.64
0.44
0.3819444444444444
22.Dez.2020
115.2
0.13
0.1129747110454506
21.Dez.2020
115.07
-0.67
-0.5788837048557111
18.Dez.2020
115.74
-0.06
-0.05181347150259067
17.Dez.2020
115.8
0.43
0.3727138770910982
16.Dez.2020
115.37
0.25
0.2171646977067408
15.Dez.2020
115.12
-0.09
-0.07811821890460897
14.Dez.2020
115.21
0.34
0.2959867676503874
11.Dez.2020
114.87
-0.1
-0.08697921196833956
10.Dez.2020
114.97
-0.32
-0.27756093329863823
09.Dez.2020
115.29
0.19
0.16507384882710685
08.Dez.2020
115.1
-0.11
-0.09547782310563319
07.Dez.2020
115.21
0.33
0.28725626740947074
04.Dez.2020
114.88
0.13
0.11328976034858387
03.Dez.2020
114.75
0.35
0.30594405594405594
02.Dez.2020
114.4
-0.46
-0.4004875500609438
01.Dez.2020
114.86
0.4
0.34946706272933775
30.Nov.2020
114.46
-0.23
-0.20054058767111343
27.Nov.2020
114.69
0.04
0.03488879197557784
26.Nov.2020
114.65
0.18
0.15724644011531405
25.Nov.2020
114.47
0.19
0.16625831291564577
24.Nov.2020
114.28
0.21
0.184097484001052
23.Nov.2020
114.07
0.13
0.11409513779182026
20.Nov.2020
113.94
0.27
0.2375296912114014
19.Nov.2020
113.67
-0.42
-0.36813042334998686
18.Nov.2020
114.09
0.28
0.24602407521307443
17.Nov.2020
113.81
0.01
0.008787346221441126
16.Nov.2020
113.8
0.52
0.4590395480225989
13.Nov.2020
113.28
0.12
0.10604453870625663
12.Nov.2020
113.16
0.05
0.04420475643179206
11.Nov.2020
113.11
0.18
0.15939077304524926
10.Nov.2020
112.93
-0.88
-0.7732185220982339
09.Nov.2020
113.81
1.32
1.1734376389012358
06.Nov.2020
112.49
-0.16
-0.14203284509542832
05.Nov.2020
112.65
1.07
0.9589532174224772
04.Nov.2020
111.58
0.76
0.6857967875834687
03.Nov.2020
110.82
0.54
0.4896626768226333
02.Nov.2020
110.28
0.6
0.5470459518599562
30.Okt.2020
109.68
-0.19
-0.1729316464913079
29.Okt.2020
109.87
-0.23
-0.2089009990917348
28.Okt.2020
110.1
-0.98
-0.8822470291681671
27.Okt.2020
111.08
-0.06
-0.053985963649451144
26.Okt.2020
111.14
-0.33
-0.2960437785951377
23.Okt.2020
111.47
17.297329
18.367673780857295
22.Okt.2020
94.172671
0.08643
0.09186252854973768
21.Okt.2020
94.086241
-0.321282
-0.3403139811220341
20.Okt.2020
94.407523
-0.65471
-0.6887172532545075
19.Okt.2020
95.062233
-0.496745
-0.5198308001996421
16.Okt.2020
95.558978
0.193489
0.2028920545880072
15.Okt.2020
95.365489
-0.193951
-0.20296372603271848
14.Okt.2020
95.55944
0.120584
0.12634686233036993
13.Okt.2020
95.438856
0.524844
0.5529678800217611
12.Okt.2020
94.914012
0.342967
0.3626553983833001
09.Okt.2020
94.571045
-0.3287
-0.3463655250074697
08.Okt.2020
94.899745
0.604239
0.640792998130791
07.Okt.2020
94.295506
0.069344
0.07359314921475843
06.Okt.2020
94.226162
0.174342
0.18536802371288508
05.Okt.2020
94.05182
-0.309579
-0.32807800994981007
02.Okt.2020
94.361399
-16.258601
-14.697704755017176
01.Okt.2020
110.62
0.09
0.08142585723333032
30.Sept.2020
110.53
0.08
0.0724309642372114
29.Sept.2020
110.45
0.22
0.19958269073754875
28.Sept.2020
110.23
0.96
0.8785577011073488
25.Sept.2020
109.27
0.07
0.0641025641025641
24.Sept.2020
109.2
-1
-0.9074410163339383
23.Sept.2020
110.2
0.28
0.2547307132459971
22.Sept.2020
109.92
0.09
0.08194482381862879
21.Sept.2020
109.83
-1.06
-0.9559022454684822
18.Sept.2020
110.89
0.03
0.027061158217571712
17.Sept.2020
110.86
-0.33
-0.29678927961147583
16.Sept.2020
111.19
0.14
0.1260693381359748
15.Sept.2020
111.05
0.24
0.21658695063622416
14.Sept.2020
110.81
0.29
0.2623959464350344
11.Sept.2020
110.52
-0.33
-0.2976995940460081
10.Sept.2020
110.85
0.23
0.20791900198879046
09.Sept.2020
110.62
0.35
0.31740273873220276
08.Sept.2020
110.27
-0.45
-0.4064306358381503
07.Sept.2020
110.72
-0.3
-0.2702215816969915
04.Sept.2020
111.02
-1.02
-0.9103891467333095
03.Sept.2020
112.04
0.32
0.2864303616183315
02.Sept.2020
111.72
0.73
0.6577169114334624
01.Sept.2020
110.99
-0.04
-0.036026299198414845
31.Aug.2020
111.03
0.02
0.018016394919376632
28.Aug.2020
111.01
0.08
0.07211755160912287
27.Aug.2020
110.93
-0.15
-0.13503781058696435
26.Aug.2020
111.08
0.09
0.08108838634111182
25.Aug.2020
110.99
-0.05
-0.04502881844380403
24.Aug.2020
111.04
0.45
0.40690840039786597
21.Aug.2020
110.59
0.04
0.03618272274988693
20.Aug.2020
110.55
-0.32
-0.28862631911247405
19.Aug.2020
110.87
-0.13
-0.11711711711711711
18.Aug.2020
111
0.36
0.32537960954446854
17.Aug.2020
110.64
-0.02
-0.018073377914332188
14.Aug.2020
110.66
-0.17
-0.1533880718217089
13.Aug.2020
110.83
-0.07
-0.06311992786293959
12.Aug.2020
110.9
-0.15
-0.135074290859973
11.Aug.2020
111.05
-0.09
-0.08097894547417671
10.Aug.2020
111.14
0.28
0.25257081003066933
07.Aug.2020
110.86
-0.01
-0.009019572472264814
06.Aug.2020
110.87
0.15
0.13547687861271676
05.Aug.2020
110.72
0.3
0.2716899112479623
04.Aug.2020
110.42
0.26
0.23602033405954975
03.Aug.2020
110.16
0.37
0.3370070133891976
31.Juli2020
109.79
-0.05
-0.045520757465404224
30.Juli2020
109.84
-0.18
-0.16360661697873113
29.Juli2020
110.02
0.06
0.05456529647144416
28.Juli2020
109.96
-0.04
-0.03636363636363636
27.Juli2020
110
0.14
0.12743491716730385
24.Juli2020
109.86
-0.6
-0.5431830526887561
23.Juli2020
110.46
0.2
0.18138944313440958
22.Juli2020
110.26
-0.25
-0.226223871142883
21.Juli2020
110.51
0.56
0.5093224192814916
20.Juli2020
109.95
0.19
0.1731049562682216
17.Juli2020
109.76
0.06
0.054694621695533276
16.Juli2020
109.7
-0.05
-0.04555808656036447
15.Juli2020
109.75
0.53
0.48525911005310385
14.Juli2020
109.22
-0.37
-0.3376220458070992
13.Juli2020
109.59
0.25
0.22864459484177793
10.Juli2020
109.34
0.01
0.00914662032379036
09.Juli2020
109.33
0.02
0.018296587686396488
08.Juli2020
109.31
0.14
0.1282403590730054
07.Juli2020
109.17
0.04
0.03665353248419317
06.Juli2020
109.13
0.42
0.386349001931745
03.Juli2020
108.71
-0.05
-0.04597278411180581
02.Juli2020
108.76
0.46
0.4247460757156048
01.Juli2020
108.3
0.38
0.352112676056338
30.Juni2020
107.92
0.5
0.4654626698938745
29.Juni2020
107.42
-0.37
-0.34326004267557286
26.Juni2020
107.79
0.26
0.2417929880033479
25.Juni2020
107.53
-0.39
-0.3613787991104522
24.Juni2020
107.92
-0.19
-0.1757469244288225
22.Juni2020
108.11
-0.16
-0.14777870139466148
19.Juni2020
108.27
0.53
0.4919250046408019
18.Juni2020
107.74
-0.22
-0.2037791774731382
17.Juni2020
107.96
-0.16
-0.14798372179060304
16.Juni2020
108.12
1.54
1.44492400075061
15.Juni2020
106.58
-0.69
-0.6432366924582829
12.Juni2020
107.27
-0.22
-0.2046702018792446
11.Juni2020
107.49
-0.52
-0.48143690399037126
10.Juni2020
108.01
-0.3
-0.2769827347428677
09.Juni2020
108.31
0.03
0.027705947543405985
08.Juni2020
108.28
0.47
0.4359521380205918
05.Juni2020
107.81
0.38
0.3537187005491948
04.Juni2020
107.43
-0.02
-0.018613308515588647
03.Juni2020
107.45
0.34
0.31743067874148073
02.Juni2020
107.11
0.69
0.6483743657207292
29.Mai2020
106.42
-0.18
-0.16885553470919323
28.Mai2020
106.6
0.31
0.29165490638818325
27.Mai2020
106.29
-0.02
-0.018812905653278148
26.Mai2020
106.31
0.35
0.33031332578331446
25.Mai2020
105.96
0.38
0.3599166508808486
22.Mai2020
105.58
-0.18
-0.170196671709531
20.Mai2020
105.76
0.41
0.38917892738490745
19.Mai2020
105.35
-0.12
-0.11377642931639328
18.Mai2020
105.47
1.29
1.2382415050873488
15.Mai2020
104.18
0.61
0.5889736410157381
14.Mai2020
103.57
-0.77
-0.7379720145677593
13.Mai2020
104.34
-0.62
-0.5907012195121951
12.Mai2020
104.96
0
0
11.Mai2020
104.96
0.14
0.13356229727151306
08.Mai2020
104.82
0.41
0.39268269322861793
07.Mai2020
104.41
0.08
0.07667976612671332
06.Mai2020
104.33
-0.01
-0.009584052137243627
05.Mai2020
104.34
0.8
0.7726482518833301
04.Mai2020
103.54
-1.56
-1.4843006660323501
30.Apr.2020
105.1
-0.01
-0.009513842641042717
29.Apr.2020
105.11
0.43
0.4107756973633932
28.Apr.2020
104.68
0.53
0.5088814210273643
27.Apr.2020
104.15
0.53
0.5114842694460529
24.Apr.2020
103.62
-0.03
-0.02894356005788712
23.Apr.2020
103.65
0.6
0.5822416302765647
22.Apr.2020
103.05
0.01
0.009704968944099378
21.Apr.2020
103.04
-0.75
-0.7226129684940745
20.Apr.2020
103.79
-0.63
-0.6033326948860371
17.Apr.2020
104.42
1.08
1.0450938649119412
16.Apr.2020
103.34
0.23
0.223062748520997
15.Apr.2020
103.11
-1.06
-1.017567437841989
14.Apr.2020
104.17
0.81
0.7836687306501547
09.Apr.2020
103.36
2.11
2.083950617283951
08.Apr.2020
101.25
-0.86
-0.8422289687591813
07.Apr.2020
102.11
2.05
2.0487707375574655
06.Apr.2020
100.06
1.28
1.2958088681919417
03.Apr.2020
98.78
0.76
0.7753519689859213
02.Apr.2020
98.02
-0.33
-0.3355363497712252
01.Apr.2020
98.35
-1.58
-1.5811067747423195
31.März2020
99.93
0.79
0.7968529352430905
30.März2020
99.14
0.29
0.29337379868487606
27.März2020
98.85
-0.37
-0.3729086877645636
26.März2020
99.22
1.84
1.8895050318340523
25.März2020
97.38
1.84
1.9258949131253924
24.März2020
95.54
2.87
3.097010898888529
23.März2020
92.67
-1.95
-2.060875079264426
20.März2020
94.62
2.06
2.225583405358686
19.März2020
92.56
-0.28
-0.3015941404566997
18.März2020
92.84
-1.67
-1.7670087821394562
17.März2020
94.51
-1.03
-1.0780824785430185
16.März2020
95.54
-3.47
-3.504696495303505
13.März2020
99.01
0.11
0.11122345803842265
12.März2020
98.9
-5.65
-5.4041128646580585
11.März2020
104.55
-1.03
-0.9755635537033529
10.März2020
105.58
0.24
0.22783368141256882
09.März2020
105.34
-4.11
-3.7551393330287803
06.März2020
109.45
-2.01
-1.803337520186614
05.März2020
111.46
-0.4
-0.3575898444484177
04.März2020
111.86
0.06
0.05366726296958855
03.März2020
111.8
1.61
1.461112623650059
02.März2020
110.19
0.74
0.6761078117862037
28.Feb.2020
109.45
-2.51
-2.241872097177563
27.Feb.2020
111.96
-1.76
-1.5476609215617305
26.Feb.2020
113.72
-1.13
-0.9838920330866348
25.Feb.2020
114.85
-0.27
-0.23453787352328007
24.Feb.2020
115.12
-1.66
-1.4214762801849632
21.Feb.2020
116.78
-0.43
-0.3668628956573671
20.Feb.2020
117.21
-0.04
-0.03411513859275053
19.Feb.2020
117.25
0.31
0.2650932101932615
18.Feb.2020
116.94
-0.19
-0.16221292580893024
17.Feb.2020
117.13
0.11
0.09400102546573236
14.Feb.2020
117.02
0.18
0.15405682985279015
13.Feb.2020
116.84
0.03
0.025682732642753187
12.Feb.2020
116.81
0.18
0.1543342193260739
11.Feb.2020
116.63
0.6
0.517107644574679
10.Feb.2020
116.03
-0.03
-0.025848698948819575
07.Feb.2020
116.06
0
0
06.Feb.2020
116.06
0.25
0.2158708228995769
05.Feb.2020
115.81
0.6
0.5207881260307266
04.Feb.2020
115.21
0.64
0.5586104564894824
03.Feb.2020
114.57
-0.16
-0.13945785757866294
31.Jan.2020
114.73
-0.13
-0.11318126414765801
30.Jan.2020
114.86
-0.48
-0.41616091555401424
29.Jan.2020
115.34
0.5
0.43538836642284917
28.Jan.2020
114.84
0.07
0.060991548314019345
27.Jan.2020
114.77
-1.06
-0.9151342484675818
24.Jan.2020
115.83
0.44
0.3813155386081983
23.Jan.2020
115.39
-0.35
-0.3024019353723864
22.Jan.2020
115.74
0.34
0.29462738301559793
21.Jan.2020
115.4
-0.17
-0.14709699749069827
20.Jan.2020
115.57
0.04
0.03462304163420756
17.Jan.2020
115.53
0.48
0.4172099087353325
16.Jan.2020
115.05
0.18
0.15669887699138157
15.Jan.2020
114.87
0.08
0.0696924819235125
14.Jan.2020
114.79
0.08
0.06974108621741784
13.Jan.2020
114.71
-0.14
-0.12189812799303439
10.Jan.2020
114.85
0.27
0.23564321871181707
09.Jan.2020
114.58
0.32
0.2800630141781901
08.Jan.2020
114.26
0.1
0.08759635599159075
07.Jan.2020
114.16
0.15
0.13156740636786246
06.Jan.2020
114.01
-0.24
-0.2100656455142232
03.Jan.2020
114.25
-0.21
-0.18347020793290233
02.Jan.2020
114.46
0.27
0.23644802522112268
31.Dez.2019
114.19
-0.06
-0.0525164113785558
30.Dez.2019
114.25
-0.1
-0.08745080891998251
27.Dez.2019
114.35
0.29
0.25425214799228474
23.Dez.2019
114.06
0.15
0.1316829075585989
20.Dez.2019
113.91
0.34
0.2993748349035837
19.Dez.2019
113.57
-0.03
-0.02640845070422535
18.Dez.2019
113.6
0.11
0.09692483919288043
17.Dez.2019
113.49
-0.02
-0.01761959298740199
16.Dez.2019
113.51
0.53
0.46910957691626837
13.Dez.2019
112.98
0.3
0.26624068157614483
12.Dez.2019
112.68
0.3
0.2669514148424987
11.Dez.2019
112.38
0.17
0.15150164869441227
10.Dez.2019
112.21
-0.27
-0.24004267425320056
09.Dez.2019
112.48
0.26
0.23168775619319196
06.Dez.2019
112.22
0.29
0.259090502992942
05.Dez.2019
111.93
0.06
0.053633681952266025
04.Dez.2019
111.87
0.54
0.4850444624090542
03.Dez.2019
111.33
-0.71
-0.6337022491967155
02.Dez.2019
112.04
-0.41
-0.36460649177412185
29.Nov.2019
112.45
-0.06
-0.05332859301395432
28.Nov.2019
112.51
0.03
0.02667140825035562
27.Nov.2019
112.48
0.17
0.15136675273795744
26.Nov.2019
112.31
0.15
0.13373751783166904
25.Nov.2019
112.16
0.41
0.3668903803131991
22.Nov.2019
111.75
0.24
0.21522733387140167
21.Nov.2019
111.51
-0.28
-0.25046963055729493
20.Nov.2019
111.79
-0.13
-0.11615439599714081
19.Nov.2019
111.92
0.09
0.08047929893588482
18.Nov.2019
111.83
0.07
0.06263421617752327
15.Nov.2019
111.76
0.18
0.16131923283742605
14.Nov.2019
111.58
0.16
0.14360078980434393
13.Nov.2019
111.42
-0.19
-0.17023564196756563
12.Nov.2019
111.61
0.17
0.15254845656855706
11.Nov.2019
111.44
-0.07
-0.06277463904582549
08.Nov.2019
111.51
-0.26
-0.2326205600787331
07.Nov.2019
111.77
0.37
0.33213644524236985
06.Nov.2019
111.4
-0.03
-0.026922731759849234
05.Nov.2019
111.43
-0.02
-0.01794526693584567
04.Nov.2019
111.45
0.76
0.6866022224229831
31.Okt.2019
110.69
0.11
0.09947549285585097
30.Okt.2019
110.58
-0.2
-0.18053800324968405
29.Okt.2019
110.78
0.07
0.06322825399692891
28.Okt.2019
110.71
0.31
0.2807971014492754
25.Okt.2019
110.4
0.1
0.09066183136899365
24.Okt.2019
110.3
0.18
0.16345804576825282
23.Okt.2019
110.12
-0.05
-0.04538440591812653
22.Okt.2019
110.17
0.22
0.20009095043201455
21.Okt.2019
109.95
0.01
0.00909587047480444
18.Okt.2019
109.94
-0.09
-0.08179587385258566
17.Okt.2019
110.03
-0.05
-0.045421511627906974
16.Okt.2019
110.08
0.13
0.11823556161891768
15.Okt.2019
109.95
0.33
0.30103995621237
14.Okt.2019
109.62
-0.07
-0.06381620931716656
11.Okt.2019
109.69
0.71
0.6514956872820701
10.Okt.2019
108.98
0
0
09.Okt.2019
108.98
0.03
0.027535566773749427
08.Okt.2019
108.95
-0.35
-0.3202195791399817
07.Okt.2019
109.3
0.22
0.20168683535020168
04.Okt.2019
109.08
0.35
0.32189828014347466
03.Okt.2019
108.73
-0.17
-0.1561065197428834
02.Okt.2019
108.9
-0.98
-0.8918820531488897
01.Okt.2019
109.88
-0.06
-0.054575222848826634
30.Sept.2019
109.94
-0.05
-0.045458678061641965
27.Sept.2019
109.99
0.01
0.009092562284051645
26.Sept.2019
109.98
0.24
0.21869874248223073
25.Sept.2019
109.74
-0.53
-0.48063843293733566
24.Sept.2019
110.27
0.13
0.11803159615035409
23.Sept.2019
110.14
0.04
0.03633060853769301
20.Sept.2019
110.1
0.2
0.18198362147406733
19.Sept.2019
109.9
0.19
0.17318384832740863
18.Sept.2019
109.71
0.1
0.09123255177447313
17.Sept.2019
109.61
-0.02
-0.018243181610872936
16.Sept.2019
109.63
-0.16
-0.14573276254668002
13.Sept.2019
109.79
-0.27
-0.24532073414501182
12.Sept.2019
110.06
0.65
0.5940956036925327
11.Sept.2019
109.41
0.16
0.14645308924485126
10.Sept.2019
109.25
-0.38
-0.3466204506065858
09.Sept.2019
109.63
-0.05
-0.045587162654996356
06.Sept.2019
109.68
0.22
0.20098666179426275
05.Sept.2019
109.46
0.32
0.2932013927066154
04.Sept.2019
109.14
0.11
0.10088966339539576
03.Sept.2019
109.03
0.14
0.12857011663146295
02.Sept.2019
108.89
-0.2
-0.1833348611238427
30.Aug.2019
109.09
0.29
0.2665441176470588
29.Aug.2019
108.8
0.75
0.6941230911614993
28.Aug.2019
108.05
-0.21
-0.19397746166635876
27.Aug.2019
108.26
0.58
0.5386329866270431
26.Aug.2019
107.68
-0.43
-0.3977430394968088
23.Aug.2019
108.11
-0.42
-0.38698977241315763
22.Aug.2019
108.53
0.19
0.17537382314934466
21.Aug.2019
108.34
0.2
0.184945441094877
20.Aug.2019
108.14
0.11
0.10182356752753864
19.Aug.2019
108.03
0.39
0.36231884057971014
16.Aug.2019
107.64
0.3
0.27948574622694244
14.Aug.2019
107.34
-0.27
-0.25090604962364094
13.Aug.2019
107.61
0.24
0.22352612461581448
12.Aug.2019
107.37
-0.43
-0.39888682745825604
09.Aug.2019
107.8
0.31
0.28839892082984464
08.Aug.2019
107.49
0.56
0.5237070981015618
07.Aug.2019
106.93
0.15
0.14047574452144596
06.Aug.2019
106.78
-0.21
-0.19628002617067017
05.Aug.2019
106.99
-1.01
-0.9351851851851852
02.Aug.2019
108
-0.53
-0.4883442366166037
01.Aug.2019
108.53
-0.07
-0.06445672191528545
31.Juli2019
108.6
0.09
0.08294166436273155
30.Juli2019
108.51
-0.31
-0.2848741040249954
29.Juli2019
108.82
0.11
0.10118664336307608
26.Juli2019
108.71
0.06
0.05522319374137138
25.Juli2019
108.65
-0.08
-0.07357674974707992
24.Juli2019
108.73
0.31
0.28592510606899096
23.Juli2019
108.42
0.28
0.25892361753282783
22.Juli2019
108.14
-0.19
-0.17539001200036924
19.Juli2019
108.33
0.39
0.3613118399110617
18.Juli2019
107.94
-0.22
-0.20340236686390534
17.Juli2019
108.16
0.04
0.03699593044765076
16.Juli2019
108.12
0.13
0.12038151680711177
15.Juli2019
107.99
0.18
0.16696039328448195
12.Juli2019
107.81
-0.19
-0.17592592592592593
11.Juli2019
108
0.04
0.037050759540570584
10.Juli2019
107.96
0.31
0.2879702740362285
09.Juli2019
107.65
-0.29
-0.26866777839540484
08.Juli2019
107.94
-0.01
-0.009263547938860583
05.Juli2019
107.95
-0.58
-0.5344144476181701
04.Juli2019
108.53
0.38
0.35136384650947755
03.Juli2019
108.15
0.58
0.5391837873012921
02.Juli2019
107.57
0.04
0.03719892123128429
01.Juli2019
107.53
0.71
0.6646695375397865
28.Juni2019
106.82
0.17
0.15939990623534928
27.Juni2019
106.65
0.04
0.037519932464121566
26.Juni2019
106.61
-0.31
-0.28993640104751217
25.Juni2019
106.92
0.06
0.05614823133071308
24.Juni2019
106.86
-0.11
-0.10283256987940544
21.Juni2019
106.97
-0.2
-0.1866193897545955
20.Juni2019
107.17
0.8
0.7520917551941337
19.Juni2019
106.37
0
0
18.Juni2019
106.37
0.8
0.7577910391209624
17.Juni2019
105.57
0.05
0.047384382107657316
14.Juni2019
105.52
-0.01
-0.00947597839476926
13.Juni2019
105.53
0.24
0.2279418748219204
12.Juni2019
105.29
-0.23
-0.21796815769522365
11.Juni2019
105.52
0.38
0.36142286475175955
06.Juni2019
104.54
0.28
0.26855937080375986
05.Juni2019
104.26
0.58
0.5594135802469136
04.Juni2019
103.68
0.33
0.3193033381712627
03.Juni2019
103.35
0.17
0.16476061252180654
31.Mai2019
103.18
-0.18
-0.17414860681114552
29.Mai2019
103.36
-0.59
-0.5675805675805676
28.Mai2019
103.95
0.17
0.16380805550202351
27.Mai2019
103.78
-0.03
-0.02889895000481649
24.Mai2019
103.81
0.2
0.19303156066016794
23.Mai2019
103.61
-0.28
-0.26951583405525076
22.Mai2019
103.89
0.02
0.01925483777799172
21.Mai2019
103.87
0.14
0.1349657765352357
20.Mai2019
103.73
-0.24
-0.23083581802443012
17.Mai2019
103.97
-0.1
-0.09608917075045642
16.Mai2019
104.07
0.55
0.5312982998454405
15.Mai2019
103.52
0.19
0.18387689925481468
14.Mai2019
103.33
0.21
0.20364623739332816
13.Mai2019
103.12
-0.52
-0.5017367811655732
10.Mai2019
103.64
-0.36
-0.34615384615384615
08.Mai2019
104
-0.31
-0.29719106509443005
07.Mai2019
104.31
-0.09
-0.08620689655172414
06.Mai2019
104.4
-0.36
-0.3436426116838488
03.Mai2019
104.76
0.2
0.19127773527161437
02.Mai2019
104.56
-0.03
-0.02868343053829238
30.Apr.2019
104.59
-0.23
-0.21942377408891434
29.Apr.2019
104.82
0.14
0.13374092472296523
26.Apr.2019
104.68
0.13
0.12434241989478718
25.Apr.2019
104.55
0.03
0.02870264064293915
24.Apr.2019
104.52
0.32
0.30710172744721687
23.Apr.2019
104.2
0.02
0.01919754271453254
18.Apr.2019
104.18
0.16
0.15381657373582003
17.Apr.2019
104.02
0
0
16.Apr.2019
104.02
0.11
0.1058608411125012
15.Apr.2019
103.91
-0.08
-0.07693047408404655
12.Apr.2019
103.99
-0.09
-0.08647194465795542
11.Apr.2019
104.08
0.03
0.028832292167227293
10.Apr.2019
104.05
0.17
0.16365036580670003
09.Apr.2019
103.88
-0.12
-0.11538461538461539
08.Apr.2019
104
0.1
0.09624639076034648
05.Apr.2019
103.9
0.1
0.09633911368015415
04.Apr.2019
103.8
0.09
0.08678044547295342
03.Apr.2019
103.71
-0.04
-0.03855421686746988
02.Apr.2019
103.75
0.15
0.14478764478764478
01.Apr.2019
103.6
0.37
0.35842293906810035
29.März2019
103.23
0.11
0.10667183863460046
28.März2019
103.12
0.01
0.00969838037047813
27.März2019
103.11
0.02
0.01940052381414298
26.März2019
103.09
0.39
0.379746835443038
25.März2019
102.7
-0.31
-0.3009416561498884
22.März2019
103.01
0.26
0.25304136253041365
21.März2019
102.75
0.29
0.28303728284208474
20.März2019
102.46
-0.23
-0.22397507060083746
19.März2019
102.69
0.12
0.11699327288680901
18.März2019
102.57
0.19
0.1855831217034577
15.März2019
102.38
0.29
0.28406308159467136
14.März2019
102.09
-0.02
-0.01958672020370189
13.März2019
102.11
0.15
0.14711651628089448
12.März2019
101.96
0.3
0.2951013181192209
11.März2019
101.66
0.47
0.46447277398952463
08.März2019
101.19
-0.22
-0.21694113006606844
07.März2019
101.41
-0.15
-0.14769594328475777
06.März2019
101.56
0.18
0.17754981258630895
05.März2019
101.38
-0.29
-0.2852365496213239
04.März2019
101.67
0.13
0.1280283632066181
01.März2019
101.54
0.14
0.13806706114398423
28.Feb.2019
101.4
-0.11
-0.10836370800906314
27.Feb.2019
101.51
-0.15
-0.14755065905961046
26.Feb.2019
101.66
-0.13
-0.1277139208173691
25.Feb.2019
101.79
0.25
0.24620839078195786
22.Feb.2019
101.54
0.23
0.22702595992498273
21.Feb.2019
101.31
-0.18
-0.17735737511084837
20.Feb.2019
101.49
0.15
0.14801657785671996
19.Feb.2019
101.34
0.1
0.09877518767285658
18.Feb.2019
101.24
0.14
0.13847675568743817
15.Feb.2019
101.1
0.25
0.2478929102627665
14.Feb.2019
100.85
-0.03
-0.02973830293417922
13.Feb.2019
100.88
0.25
0.24843486037960846
12.Feb.2019
100.63
0.28
0.279023418036871
11.Feb.2019
100.35
0.28
0.2798041371040272
08.Feb.2019
100.07
-0.3
-0.29889409186011756
07.Feb.2019
100.37
-0.23
-0.2286282306163022
06.Feb.2019
100.6
0.15
0.1493280238924838
05.Feb.2019
100.45
0.52
0.5203642549784849
04.Feb.2019
99.93
-0.03
-0.030012004801920768
01.Feb.2019
99.96
0.28
0.2808988764044944
31.Jan.2019
99.68
0.54
0.5446842848497074
30.Jan.2019
99.14
0.1
0.10096930533117932
29.Jan.2019
99.04
0.26
0.26321117635148816
28.Jan.2019
98.78
-0.46
-0.4635227730753728
25.Jan.2019
99.24
0.45
0.45551169146674764
24.Jan.2019
98.79
0.04
0.04050632911392405
23.Jan.2019
98.75
0.07
0.07093635995135793
22.Jan.2019
98.68
-0.08
-0.08100445524503848
21.Jan.2019
98.76
0.13
0.1318057386190814
18.Jan.2019
98.63
0.5
0.509528176908183
17.Jan.2019
98.13
-0.03
-0.030562347188264057
16.Jan.2019
98.16
0.34
0.34757718258024944
15.Jan.2019
97.82
--
--
06.Dez.2018
97.36
-0.94
-0.9562563580874873
05.Dez.2018
98.3
-0.65
-0.6568974229408793
04.Dez.2018
98.95
-0.17
-0.17150928167877322
03.Dez.2018
99.12
0.82
0.8341810783316378
30.Nov.2018
98.3
0.01
0.010173974972021568
29.Nov.2018
98.29
0.52
0.5318604889025264
28.Nov.2018
97.77
0.45
0.4623921085080148
27.Nov.2018
97.32
-0.07
-0.07187596262449944
26.Nov.2018
97.39
0.41
0.42276758094452466
23.Nov.2018
96.98
-0.01
-0.010310341272296113
22.Nov.2018
96.99
-0.05
-0.05152514427040396
21.Nov.2018
97.04
0.33
0.34122634681005065
20.Nov.2018
96.71
-1.09
-1.114519427402863
19.Nov.2018
97.8
-0.19
-0.19389733646290438
16.Nov.2018
97.99
0.3
0.3070938683590951
15.Nov.2018
97.69
-0.57
-0.5800936291471606
14.Nov.2018
98.26
0.04
0.040724903278354714
13.Nov.2018
98.22
-0.34
-0.3449675324675325
12.Nov.2018
98.56
-0.1
-0.10135819987837016
09.Nov.2018
98.66
-0.32
-0.3232976358860376
08.Nov.2018
98.98
0.36
0.36503751774487936
07.Nov.2018
98.62
0.41
0.4174727624478159
06.Nov.2018
98.21
0.12
0.1223366296258538
05.Nov.2018
98.09
-0.05
-0.05094762584063583
02.Nov.2018
98.14
0.25
0.25538870160384103
31.Okt.2018
97.89
1
1.0320982557539478
30.Okt.2018
96.89
-0.62
-0.6358322223361706
29.Okt.2018
97.51
0.48
0.4946923631866433
26.Okt.2018
97.03
-0.12
-0.12352032938754504
25.Okt.2018
97.15
-0.7
-0.7153806847215125
24.Okt.2018
97.85
0.34
0.34868218644241616
23.Okt.2018
97.51
-0.67
-0.6824200448156448
22.Okt.2018
98.18
-0.3
-0.30463038180341184
19.Okt.2018
98.48
-0.01
-0.01015331505736623
18.Okt.2018
98.49
-0.23
-0.23298217179902755
17.Okt.2018
98.72
0.42
0.427263479145473
16.Okt.2018
98.3
0.29
0.29588817467605344
15.Okt.2018
98.01
-0.23
-0.23412052117263843
12.Okt.2018
98.24
-0.06
-0.061037639877924724
11.Okt.2018
98.3
-0.94
-0.947198710197501
10.Okt.2018
99.24
-0.33
-0.33142512805061763
09.Okt.2018
99.57
-0.12
-0.12037315678603672
08.Okt.2018
99.69
-0.33
-0.32993401319736054
05.Okt.2018
100.02
-0.38
-0.3784860557768924
04.Okt.2018
100.4
-0.37
-0.3671727696735139
03.Okt.2018
100.77
-0.02
-0.019843238416509576
02.Okt.2018
100.79
-0.11
-0.10901883052527254
01.Okt.2018
100.9
0.15
0.1488833746898263
28.Sept.2018
100.75
0.09
0.08940989469501291
27.Sept.2018
100.66
0.09
0.08948990752709556
26.Sept.2018
100.57
0.12
0.11946241911398706
25.Sept.2018
100.45
0.01
0.009956192751891677
24.Sept.2018
100.44
-0.29
-0.28789834210265064
21.Sept.2018
100.73
0.34
0.3386791513098914
20.Sept.2018
100.39
0.11
0.10969285999202234
19.Sept.2018
100.28
0.19
0.18982915376161455
18.Sept.2018
100.09
-0.04
-0.03994806751223409
17.Sept.2018
100.13
-0.01
-0.009986019572598362
14.Sept.2018
100.14
-0.01
-0.00998502246630055
13.Sept.2018
100.15
0.25
0.2502502502502503
12.Sept.2018
99.9
0.2
0.20060180541624875
11.Sept.2018
99.7
-0.17
-0.17022128767397618
10.Sept.2018
99.87
0.13
0.13033888109083616
07.Sept.2018
99.74
-0.21
-0.21010505252626313
06.Sept.2018
99.95
-0.01
-0.010004001600640256
05.Sept.2018
99.96
-0.25
-0.24947610018960184
04.Sept.2018
100.21
-0.24
-0.2389248382279741
03.Sept.2018
100.45
0.04
0.039836669654416894
31.Aug.2018
100.41
-0.02
-0.019914368216668327
30.Aug.2018
100.43
-0.02
-0.019910403185664508
29.Aug.2018
100.45
-0.06
-0.05969555268132524
28.Aug.2018
100.51
0.02
0.019902477858493382
27.Aug.2018
100.49
0.33
0.3294728434504792
24.Aug.2018
100.16
-0.01
-0.009983028850953379
23.Aug.2018
100.17
0.08
0.07992806474173245
22.Aug.2018
100.09
-0.13
-0.12971462781879864
21.Aug.2018
100.22
0.05
0.0499151442547669
20.Aug.2018
100.17
0.26
0.26023421078971076
17.Aug.2018
99.91
-0.01
-0.010008006405124099
16.Aug.2018
99.92
0
0
14.Aug.2018
99.92
-0.08
-0.08
13.Aug.2018
100
-0.07
-0.0699510342760068
10.Aug.2018
100.07
-0.21
-0.20941364180295174
09.Aug.2018
100.28
0.08
0.07984031936127745
08.Aug.2018
100.2
-0.14
-0.1395256129160853
07.Aug.2018
100.34
0.28
0.2798321007395563
06.Aug.2018
100.06
0.17
0.17018720592651918
03.Aug.2018
99.89
0.42
0.422237860661506
02.Aug.2018
99.47
-0.29
-0.29069767441860467
01.Aug.2018
99.76
0.1
0.10034115994380895
31.Juli2018
99.66
-0.16
-0.16028851933480265
30.Juli2018
99.82
-0.36
-0.35935316430425235
27.Juli2018
100.18
0.18
0.18
26.Juli2018
100
0.25
0.2506265664160401
25.Juli2018
99.75
0.04
0.04011633737839735
24.Juli2018
99.71
0.28
0.28160514935130243
23.Juli2018
99.43
-0.08
-0.0803939302582655
20.Juli2018
99.51
-0.03
-0.030138637733574444
19.Juli2018
99.54
-0.1
-0.10036130068245684
18.Juli2018
99.64
0.32
0.3221908981071285
17.Juli2018
99.32
-0.1
-0.10058338362502514
16.Juli2018
99.42
-0.07
-0.07035883003316916
13.Juli2018
99.49
0.28
0.2822296139502066
12.Juli2018
99.21
0.24
0.24249772658381327
11.Juli2018
98.97
-0.28
-0.28211586901763225
10.Juli2018
99.25
0.24
0.2423997576002424
09.Juli2018
99.01
0.37
0.3751013787510138
06.Juli2018
98.64
0.27
0.2744739249771272
05.Juli2018
98.37
0.04
0.040679345062544496
04.Juli2018
98.33
-0.14
-0.14217528181171932
03.Juli2018
98.47
0.43
0.43859649122807015
02.Juli2018
98.04
-0.45
-0.45689917758148035
29.Juni2018
98.49
0.44
0.4487506374298827
28.Juni2018
98.05
-0.37
-0.37593984962406013
27.Juni2018
98.42
0.26
0.26487367563162184
26.Juni2018
98.16
-0.17
-0.1728872165158141
25.Juni2018
98.33
-0.49
-0.49585104229912974
22.Juni2018
98.82
-0.05
-0.050571457469404266
21.Juni2018
98.87
-0.26
-0.26228185211338645
20.Juni2018
99.13
0.24
0.2426939023157043
19.Juni2018
98.89
-0.14
-0.14137130162576997
18.Juni2018
99.03
-0.27
-0.2719033232628399
15.Juni2018
99.3
0.35
0.35371399696816574
14.Juni2018
98.95
-0.2
-0.20171457387796268
13.Juni2018
99.15
0.13
0.13128660876590587
12.Juni2018
99.02
0
0
11.Juni2018
99.02
0.14
0.14158576051779936
08.Juni2018
98.88
-0.08
-0.08084074373484236
07.Juni2018
98.96
0.09
0.09102862344492768
06.Juni2018
98.87
-0.2
-0.2018774603815484
05.Juni2018
99.07
0.02
0.020191822311963654
04.Juni2018
99.05
0.27
0.2733346831342377
01.Juni2018
98.78
0.1
0.10133765707336846
31.Mai2018
98.68
0.18
0.18274111675126903
30.Mai2018
98.5
-0.07
-0.07101552196408643
29.Mai2018
98.57
-0.22
-0.22269460471707664
28.Mai2018
98.79
0.1
0.1013273887931908
25.Mai2018
98.69
0
0
24.Mai2018
98.69
0.19
0.19289340101522842
23.Mai2018
98.5
-0.23
-0.23295857388838245
22.Mai2018
98.73
0.31
0.31497663076610444
18.Mai2018
98.42
-0.04
-0.040625634775543366
17.Mai2018
98.46
-0.11
-0.11159582022927869
16.Mai2018
98.57
0.11
0.11172049563274426
15.Mai2018
98.46
-0.37
-0.3743802489122736
14.Mai2018
98.83
0.01
0.010119409026512852
11.Mai2018
98.82
0.67
0.6826286296484972
09.Mai2018
98.15
0.11
0.11219910240718074
08.Mai2018
98.04
-0.21
-0.21374045801526717
07.Mai2018
98.25
0.52
0.5320781745625703
04.Mai2018
97.73
-0.02
-0.020460358056265986
03.Mai2018
97.75
-0.1
-0.10219724067450178
02.Mai2018
97.85
-0.36
-0.36656144995417983
30.Apr.2018
98.21
0.08
0.08152450830530929
27.Apr.2018
98.13
0.44
0.45040434026000614
26.Apr.2018
97.69
0.36
0.3698756806739957
25.Apr.2018
97.33
-0.63
-0.6431196406696611
24.Apr.2018
97.96
0.18
0.1840867253016977
23.Apr.2018
97.78
-0.21
-0.214307582406368
20.Apr.2018
97.99
-0.24
-0.24432454443652651
19.Apr.2018
98.23
-0.29
-0.29435647584246855
18.Apr.2018
98.52
0.19
0.19322688904708635
17.Apr.2018
98.33
0.3
0.3060287667040702
16.Apr.2018
98.03
-0.1
-0.1019056353816366
13.Apr.2018
98.13
0.15
0.15309246785058175
12.Apr.2018
97.98
0.18
0.18404907975460122
11.Apr.2018
97.8
-0.07
-0.07152344947379176
10.Apr.2018
97.87
0.25
0.25609506248719527
09.Apr.2018
97.62
-0.14
-0.1432078559738134
06.Apr.2018
97.76
-0.04
-0.0408997955010225
05.Apr.2018
97.8
0.83
0.8559348252036713
04.Apr.2018
96.97
-0.17
-0.17500514721021207
03.Apr.2018
97.14
-0.23
-0.23621238574509604
30.März2018
97.37
0
0
29.März2018
97.37
0.33
0.3400659521846661
28.März2018
97.04
-0.41
-0.42072857875833763
27.März2018
97.45
0.38
0.3914700731430926
26.März2018
97.07
-0.08
-0.08234688625836335
23.März2018
97.15
-0.45
-0.4610655737704918
22.März2018
97.6
-0.36
-0.3674969375255206
21.März2018
97.96
-0.03
-0.030615368915195427
20.März2018
97.99
-0.2
-0.2036867298095529
19.März2018
98.19
-0.2
-0.20327269031405631
16.März2018
98.39
0.04
0.04067107269954245
15.März2018
98.35
-0.07
-0.07112375533428165
14.März2018
98.42
-0.27
-0.27358394974161515
13.März2018
98.69
0.07
0.0709795173392821
12.März2018
98.62
0.48
0.48909720807010393
09.März2018
98.14
0.38
0.38870703764320785
08.März2018
97.76
0.27
0.2769514822033029
07.März2018
97.49
-0.27
-0.27618657937806873
06.März2018
97.76
0.55
0.5657854130233515
05.März2018
97.21
0.22
0.2268275079905145
02.März2018
96.99
-0.75
-0.7673419275629221
01.März2018
97.74
-0.55
-0.5595686234611863
28.Feb.2018
98.29
-0.22
-0.2233275809562481
27.Feb.2018
98.51
0.12
0.12196361418843378
26.Feb.2018
98.39
0.56
0.5724215475825412
23.Feb.2018
97.83
0.2
0.20485506504148315
22.Feb.2018
97.63
-0.29
-0.29616013071895425
21.Feb.2018
97.92
0.16
0.16366612111292964
20.Feb.2018
97.76
-0.09
-0.09197751660705161
19.Feb.2018
97.85
-0.01
-0.010218679746576743
16.Feb.2018
97.86
0.32
0.32807053516506046
15.Feb.2018
97.54
0.91
0.9417365207492497
14.Feb.2018
96.63
0.04
0.04141215446733616
13.Feb.2018
96.59
-0.08
-0.08275576704251578
12.Feb.2018
96.67
0.37
0.3842159916926272
09.Feb.2018
96.3
-0.9
-0.9259259259259259
08.Feb.2018
97.2
-0.4
-0.4098360655737705
07.Feb.2018
97.6
0.33
0.339261848463041
06.Feb.2018
97.27
-0.79
-0.805629206608199
05.Feb.2018
98.06
-0.75
-0.7590324865904261
02.Feb.2018
98.81
-0.56
-0.5635503673140787
01.Feb.2018
99.37
-0.29
-0.29098936383704593
31.Jan.2018
99.66
0.06
0.060240963855421686
30.Jan.2018
99.6
-0.52
-0.519376747902517
29.Jan.2018
100.12
0.12
0.12
26.Jan.2018
100
0
0
25.Jan.2018
100
--
--
BSF - BlackRock Managed Index Portfolio Conservative
Fondsauflegung
26-Jan.-2018
Monatsultimo
Monatliche Rendite
31.Jan.2018
--
28.Feb.2018
-1.374674
31.März2018
-0.936006
30.Apr.2018
0.862689
31.Mai2018
0.478566
30.Juni2018
-0.192542
31.Juli2018
1.187938
31.Aug.2018
0.752559
30.Sept.2018
0.338612
31.Okt.2018
-2.83871
30.Nov.2018
0.418837
31.Dez.2018
-2.299084
31.Jan.2019
3.790087
28.Feb.2019
1.725522
31.März2019
1.804734
30.Apr.2019
1.317446
31.Mai2019
-1.348121
30.Juni2019
3.527815
31.Juli2019
1.666355
31.Aug.2019
0.451197
30.Sept.2019
0.779173
31.Okt.2019
0.68219
30.Nov.2019
1.590026
31.Dez.2019
1.547354
31.Jan.2020
0.472896
29.Feb.2020
-4.602109
31.März2020
-8.698036
30.Apr.2020
5.173622
31.Mai2020
1.255947
30.Juni2020
1.409509
31.Juli2020
1.732765
31.Aug.2020
1.129429
30.Sept.2020
-0.450329
31.Okt.2020
-0.769022
30.Nov.2020
4.358133
31.Dez.2020
1.459025
31.Jan.2021
0.378886
28.Feb.2021
-0.609076
31.März2021
1.199724
30.Apr.2021
1.466951
31.Mai2021
0.823737
30.Juni2021
1.2005
31.Juli2021
0.980311
31.Aug.2021
1.174743
30.Sept.2021
-1.072408
31.Okt.2021
1.17369
30.Nov.2021
0.67671
31.Dez.2021
1.352325
31.Jan.2022
-3.418601
28.Feb.2022
-1.98643
31.März2022
1.451209
30.Apr.2022
-3.033542
31.Mai2022
-1.797372
30.Juni2022
-4.057671
31.Juli2022
5.35409
31.Aug.2022
-1.716775
30.Sept.2022
-5.162075
31.Okt.2022
1.081279
30.Nov.2022
2.52017
31.Dez.2022
-1.856928
31.Jan.2023
3.450761
28.Feb.2023
-1.254137
31.März2023
1.234786
30.Apr.2023
0.313643
31.Mai2023
0.416884
30.Juni2023
1.297353
31.Juli2023
1.374658
31.Aug.2023
-0.640108
30.Sept.2023
-1.881834
31.Okt.2023
-1.641469
30.Nov.2023
4.488362
31.Dez.2023
3.698722
31.Jan.2024
0.737678
29.Feb.2024
1.078297