BSF - BlackRock Managed Index Portfolio Conservative
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit konservativem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 50 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann.
Fondsvermögen
EUR 105.122.699,19
Auflegung Anteilsklasse
26.Jan.2018
Auflegungsdatum des Fonds
26.Jan.2018
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,13%
ISIN
LU1733247156
Jährliche Managementgebühr"
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Moderate Allocation - Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSMCA4E
SEDOL
BYW67T1
27-März-2024
BSF - BlackRock Managed Index Portfolio Conservative
Inception Date
26.Jan.2018
Fund Holdings as of
27.März2024
Total Net Assets
-
Number of Securities
30,00
Shares Outstanding
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
17679781.43
16.84699
17679781.43
2027963
8.72
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Anleihen
9401415.82
8.95857
9401415.82
2209135
4.26
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Anleihen
9112758.24
8.68351
9112758.24
75612
120.52
Euronext Amsterdam
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
7538451.4
7.18336
7538451.4
775960
9.71
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Anleihen
7483233.72
7.13074
7483233.72
1492706
5.01
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Schuldverschreibungen
Anleihen
6822400.72
6.50104
6822400.72
58451
116.72
Euronext Amsterdam
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Anleihen
5254775.54
5.00726
5254775.54
1190830
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Anleihen
4219494.27
4.02074
4219494.27
850240
4.96
Euronext Amsterdam
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
4016360.51
3.82717
4016360.51
807877
4.97
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Unternehmen
Alternative
3185065.59
3.03504
3185065.59
80835
39.4
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Anleihen
2882719.14
2.74693
2882719.14
582650
4.95
Euronext Amsterdam
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
2772150.53
2.64157
2772150.53
363037
7.64
Xetra
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Anleihen
2684101.63
2.55767
2684101.63
65811
40.78
Borsa Italiana
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Anleihen
2676780.95
2.55069
2676780.95
576793
4.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
2649683.66
2.52487
2649683.66
405833
6.53
Xetra
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Schuldverschreibungen
Anleihen
2582569.64
2.46092
2582569.64
11338
227.78
Euronext Amsterdam
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Anleihen
2175714.03
2.07323
2175714.03
418777
5.2
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Anleihen
1653493.5
1.57561
1653493.5
136090
12.15
Borsa Italiana
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
1544064.48
1.47133
1544064.48
8848
174.51
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Schuldverschreibungen
Anleihen
1493959.68
1.42359
1493959.68
6912
216.14
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Anleihen
1473851.12
1.40443
1473851.12
283128
5.21
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
1120187.64
1.06742
1120187.64
245413
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
785889.76
0.74887
785889.76
13121
59.9
London Stock Exchange
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
671869.44
0.64022
671869.44
3835
175.19
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
667315.66
0.63588
667315.66
90678
7.36
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
534087.11
0.50893
534087.11
42137
12.68
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Anleihen
483767.28
0.46098
483767.28
3013
160.56
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
454292.87
0.43289
454292.87
67943
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
427911.4
0.40776
427911.4
54166
7.9
Xetra
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
238178.47
0.22696
238178.47
257721
92.42
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
175287.81
0.16703
175287.81
-14574179
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
68303.63
0.06509
68303.63
-5679056
0.92
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
45849.91
0.04369
45849.91
45850
100
--
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
34385.92
0.03277
34385.92
29461
116.72
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
3909.81
0.00373
3909.81
1605652
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
1393.79
0.00133
1393.79
-2575000
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
643.52
0.00061
643.52
-1100206
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
455.61
0.00043
455.61
-119754
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
170.7
0.00016
170.7
-44868
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
17.76
0.000020
17.76
5126
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
11.71
0.000010
11.71
-7542
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
1.14
0
1.14
290
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-22.02
-0.000020
-22.02
4256
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-201.61
-0.00019
-201.61
807103
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-351.83
-0.00034
-351.83
32961
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-894.93
-0.00085
-894.93
83841
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-912.44
-0.00087
-912.44
-96261
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1224.05
-0.00117
-1224.05
-137973
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1886
-0.0018
-1886
-590959
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-2363.56
-0.00225
-2363.56
-249350
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-4940.78
-0.00471
-4940.78
-895509
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-60721.63
-0.05786
-60721.63
-51299803
1
--
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
108.6
0.27
0.24923843810578786
27.März2024
108.33
0.16
0.14791531848017012
26.März2024
108.17
0.03
0.02774181616423155
25.März2024
108.14
-0.2
-0.1846040243677312
22.März2024
108.34
0.06
0.05541189508681197
21.März2024
108.28
0.67
0.6226187157327386
20.März2024
107.61
0.38
0.3543784388697193
19.März2024
107.23
-0.15
-0.13969081765691935
18.März2024
107.38
0.17
0.15856729782669526
15.März2024
107.21
-0.2
-0.18620240201098595
14.März2024
107.41
-0.28
-0.2600055715479617
13.März2024
107.69
0
0
12.März2024
107.69
0.3
0.27935561970388306
11.März2024
107.39
-0.63
-0.5832253286428439
08.März2024
108.02
0.3
0.2784998143334571
07.März2024
107.72
0.32
0.297951582867784
06.März2024
107.4
0.1
0.09319664492078285
05.März2024
107.3
0.14
0.13064576334453154
04.März2024
107.16
0.32
0.2995132909022838
01.März2024
106.84
0.19
0.1781528363806845
29.Feb.2024
106.65
0.34
0.3198193961057285
28.Feb.2024
106.31
-0.15
-0.14089798985534474
27.Feb.2024
106.46
-0.15
-0.14069974674045588
26.Feb.2024
106.61
-0.06
-0.05624824224242993
23.Feb.2024
106.67
0.29
0.27260763301372437
22.Feb.2024
106.38
0.58
0.5482041587901701
21.Feb.2024
105.8
-0.1
-0.09442870632672333
20.Feb.2024
105.9
-0.22
-0.20731247644176404
19.Feb.2024
106.12
-0.05
-0.04709428275407366
16.Feb.2024
106.17
-0.09
-0.08469791078486731
15.Feb.2024
106.26
0.43
0.40631200982708116
14.Feb.2024
105.83
0.15
0.14193792581377745
13.Feb.2024
105.68
-0.66
-0.6206507429001317
12.Feb.2024
106.34
0.32
0.30182984342576874
09.Feb.2024
106.02
-0.04
-0.037714501225721286
08.Feb.2024
106.06
0.04
0.03772873042822109
07.Feb.2024
106.02
0.2
0.189000189000189
06.Feb.2024
105.82
0.1
0.09458948164964057
05.Feb.2024
105.72
0.03
0.02838489923360772
02.Feb.2024
105.69
0.07
0.0662753266426813
01.Feb.2024
105.62
-0.07
-0.06623143154508468
31.Jan.2024
105.69
0.02
0.018926847733509986
30.Jan.2024
105.67
0.19
0.180128934395146
29.Jan.2024
105.48
0.2
0.1899696048632219
26.Jan.2024
105.28
0.1
0.09507510933637574
25.Jan.2024
105.18
0.07
0.06659689848729902
24.Jan.2024
105.11
0.28
0.26709911284937515
23.Jan.2024
104.83
-0.07
-0.0667302192564347
22.Jan.2024
104.9
0.6
0.5752636625119847
19.Jan.2024
104.3
0.2
0.19212295869356388
18.Jan.2024
104.1
0.32
0.30834457506263246
17.Jan.2024
103.78
-0.76
-0.7269944518844461
16.Jan.2024
104.54
-0.16
-0.15281757402101243
15.Jan.2024
104.7
-0.25
-0.23820867079561697
12.Jan.2024
104.95
0.42
0.4017985267387353
11.Jan.2024
104.53
0.11
0.10534380386899062
10.Jan.2024
104.42
0.28
0.2688688304205877
09.Jan.2024
104.14
0.24
0.23099133782483156
08.Jan.2024
103.9
-0.03
-0.02886558260367555
05.Jan.2024
103.93
-0.04
-0.03847263633740502
04.Jan.2024
103.97
-0.3
-0.2877145871295675
03.Jan.2024
104.27
-0.38
-0.3631151457238414
02.Jan.2024
104.65
-0.45
-0.42816365366317793
29.Dez.2023
105.1
-0.07
-0.06655890463059808
28.Dez.2023
105.17
0.09
0.08564902931100114
27.Dez.2023
105.08
0.21
0.20024792600362354
22.Dez.2023
104.87
0.19
0.1815055406954528
21.Dez.2023
104.68
-0.13
-0.12403396622459689
20.Dez.2023
104.81
0.21
0.20076481835564053
19.Dez.2023
104.6
0.28
0.2684049079754601
18.Dez.2023
104.32
-0.06
-0.057482276298141406
15.Dez.2023
104.38
0.07
0.0671076598600326
14.Dez.2023
104.31
1.09
1.0559968998256153
13.Dez.2023
103.22
0.42
0.4085603112840467
12.Dez.2023
102.8
0.01
0.009728572818367545
11.Dez.2023
102.79
-0.02
-0.01945336056803813
08.Dez.2023
102.81
0.06
0.058394160583941604
07.Dez.2023
102.75
-0.14
-0.13606764505782876
06.Dez.2023
102.89
0.48
0.46870422810272433
05.Dez.2023
102.41
0.13
0.12710207274149393
04.Dez.2023
102.28
0.34
0.3335295271728468
01.Dez.2023
101.94
0.33
0.3247711839385887
30.Nov.2023
101.61
-0.13
-0.12777668566935324
29.Nov.2023
101.74
0.72
0.7127301524450604
28.Nov.2023
101.02
0
0
27.Nov.2023
101.02
-0.04
-0.039580447259054026
24.Nov.2023
101.06
-0.1
-0.09885330170027679
23.Nov.2023
101.16
-0.14
-0.13820335636722605
22.Nov.2023
101.3
0.27
0.2672473522716025
21.Nov.2023
101.03
0.23
0.22817460317460317
20.Nov.2023
100.8
-0.11
-0.10900802695471212
17.Nov.2023
100.91
0.2
0.1985900109224506
16.Nov.2023
100.71
0.08
0.07949915532147471
15.Nov.2023
100.63
0.16
0.15925151786602967
14.Nov.2023
100.47
0.98
0.9850236204643683
13.Nov.2023
99.49
0.07
0.0704083685375176
10.Nov.2023
99.42
-0.41
-0.41069818691776017
09.Nov.2023
99.83
0.02
0.020038072337441138
08.Nov.2023
99.81
0.28
0.28132221440771626
07.Nov.2023
99.53
0.06
0.06031969438021514
06.Nov.2023
99.47
-0.19
-0.190648203893237
03.Nov.2023
99.66
0.61
0.6158505805148915
02.Nov.2023
99.05
1.57
1.6105867870332375
31.Okt.2023
97.48
0.34
0.35001029442042414
30.Okt.2023
97.14
-0.06
-0.06172839506172839
27.Okt.2023
97.2
-0.03
-0.030854674483184203
26.Okt.2023
97.23
-0.37
-0.3790983606557377
25.Okt.2023
97.6
-0.05
-0.051203277009728626
24.Okt.2023
97.65
0.49
0.5043227665706052
23.Okt.2023
97.16
-0.59
-0.6035805626598465
20.Okt.2023
97.75
-0.42
-0.42782927574615465
19.Okt.2023
98.17
-0.49
-0.49665517940401377
18.Okt.2023
98.66
-0.11
-0.11136984914447706
17.Okt.2023
98.77
-0.36
-0.36315948754161204
16.Okt.2023
99.13
-0.41
-0.41189471569218405
13.Okt.2023
99.54
-0.01
-0.010045203415369162
12.Okt.2023
99.55
0.04
0.04019696512913275
11.Okt.2023
99.51
0.48
0.48470160557406844
10.Okt.2023
99.03
0.54
0.5482790130977764
09.Okt.2023
98.49
0.64
0.6540623403168114
06.Okt.2023
97.85
-0.31
-0.31581092094539526
05.Okt.2023
98.16
0.33
0.33731984053971176
04.Okt.2023
97.83
-0.53
-0.5388369255795039
03.Okt.2023
98.36
-0.32
-0.3242805026347791
02.Okt.2023
98.68
-0.6
-0.604351329572925
29.Sept.2023
99.28
0.73
0.7407407407407407
28.Sept.2023
98.55
-0.62
-0.6251890692749823
27.Sept.2023
99.17
-0.09
-0.09067096514205118
26.Sept.2023
99.26
-0.13
-0.13079786698863063
25.Sept.2023
99.39
-0.35
-0.3509123721676359
22.Sept.2023
99.74
-0.02
-0.020048115477145148
21.Sept.2023
99.76
-1
-0.9924573243350536
20.Sept.2023
100.76
0.28
0.2786624203821656
19.Sept.2023
100.48
-0.09
-0.08948990752709556
18.Sept.2023
100.57
-0.49
-0.48486047892341183
15.Sept.2023
101.06
-0.03
-0.029676525868038383
14.Sept.2023
101.09
0.44
0.4371584699453552
13.Sept.2023
100.65
-0.13
-0.12899384798571145
12.Sept.2023
100.78
0.01
0.009923588369554431
11.Sept.2023
100.77
-0.01
-0.009922603691208573
08.Sept.2023
100.78
0.25
0.24868198547697204
07.Sept.2023
100.53
-0.28
-0.27775022319214365
06.Sept.2023
100.81
-0.28
-0.27698090810169157
05.Sept.2023
101.09
-0.19
-0.18759873617693523
04.Sept.2023
101.28
-0.07
-0.06906758756783424
01.Sept.2023
101.35
-0.06
-0.059165762745291395
31.Aug.2023
101.41
0.19
0.18770993874728314
30.Aug.2023
101.22
0.47
0.4665012406947891
29.Aug.2023
100.75
0.25
0.24875621890547264
28.Aug.2023
100.5
0.27
0.26938042502244836
25.Aug.2023
100.23
-0.36
-0.35788845809722636
24.Aug.2023
100.59
0.35
0.34916201117318435
23.Aug.2023
100.24
0.48
0.48115477145148355
22.Aug.2023
99.76
0.22
0.22101667671287925
21.Aug.2023
99.54
0.07
0.07037297677691766
18.Aug.2023
99.47
-0.31
-0.31068350370815795
17.Aug.2023
99.78
-0.41
-0.40922247729314304
16.Aug.2023
100.19
-0.31
-0.30845771144278605
14.Aug.2023
100.5
-0.19
-0.188697983911014
11.Aug.2023
100.69
-0.66
-0.6512086827824372
10.Aug.2023
101.35
0.17
0.16801739474204389
09.Aug.2023
101.18
0.08
0.0791295746785361
08.Aug.2023
101.1
-0.04
-0.039549139806209214
07.Aug.2023
101.14
0.02
0.01977848101265823
04.Aug.2023
101.12
0.16
0.15847860538827258
03.Aug.2023
100.96
-0.56
-0.5516154452324665
02.Aug.2023
101.52
-0.58
-0.5680705190989226
01.Aug.2023
102.1
-0.17
-0.16622665493302044
31.Juli2023
102.27
0.03
0.029342723004694836
28.Juli2023
102.24
-0.15
-0.1464986815118664
27.Juli2023
102.39
0.51
0.5005889281507656
26.Juli2023
101.88
-0.14
-0.13722799451088022
25.Juli2023
102.02
0.17
0.16691212567501226
24.Juli2023
101.85
0.12
0.11795930404010617
21.Juli2023
101.73
-0.06
-0.05894488653109343
20.Juli2023
101.79
-0.21
-0.20588235294117646
19.Juli2023
102
0.45
0.4431314623338257
18.Juli2023
101.55
0.37
0.36568491796797786
17.Juli2023
101.18
-0.21
-0.20712101785185916
14.Juli2023
101.39
0.01
0.009863878477017163
13.Juli2023
101.38
0.42
0.41600633914421553
12.Juli2023
100.96
0.65
0.6479912271956934
11.Juli2023
100.31
0.26
0.25987006496751625
10.Juli2023
100.05
-0.08
-0.07989613502446818
07.Juli2023
100.13
-0.03
-0.029952076677316294
06.Juli2023
100.16
-0.94
-0.9297725024727992
05.Juli2023
101.1
-0.18
-0.17772511848341233
04.Juli2023
101.28
-0.06
-0.05920663114268798
03.Juli2023
101.34
0.22
0.2175632911392405
30.Juni2023
101.12
0.38
0.3772086559459996
29.Juni2023
100.74
-0.02
-0.019849146486701073
28.Juni2023
100.76
0.16
0.15904572564612326
27.Juni2023
100.6
-0.15
-0.1488833746898263
26.Juni2023
100.75
0.18
0.1789798150541911
22.Juni2023
100.57
-0.38
-0.3764239722634968
21.Juni2023
100.95
-0.12
-0.11872959335114278
20.Juni2023
101.07
-0.03
-0.02967359050445104
19.Juni2023
101.1
-0.35
-0.34499753573188763
16.Juni2023
101.45
0.32
0.3164244042321764
15.Juni2023
101.13
-0.14
-0.1382442974227313
14.Juni2023
101.27
0.03
0.029632556301856974
13.Juni2023
101.24
0.34
0.33696729435084244
12.Juni2023
100.9
0.03
0.029741251115296918
09.Juni2023
100.87
0.3
0.2982996917569852
08.Juni2023
100.57
-0.41
-0.40602099425628835
07.Juni2023
100.98
0.21
0.20839535576064305
06.Juni2023
100.77
-0.06
-0.05950609937518596
05.Juni2023
100.83
0.11
0.10921366163621922
02.Juni2023
100.72
0.54
0.5390297464563785
01.Juni2023
100.18
0.14
0.1399440223910436
31.Mai2023
100.04
-0.06
-0.059940059940059943
30.Mai2023
100.1
0.56
0.5625879043600562
26.Mai2023
99.54
0.05
0.0502563071665494
25.Mai2023
99.49
-0.05
-0.05023106288929074
24.Mai2023
99.54
-0.46
-0.46
23.Mai2023
100
-0.18
-0.17967658215212617
22.Mai2023
100.18
-0.03
-0.029937132022752222
19.Mai2023
100.21
0.3
0.300270243218897
17.Mai2023
99.91
-0.06
-0.060018005401620486
16.Mai2023
99.97
-0.12
-0.11989209711259866
15.Mai2023
100.09
-0.28
-0.27896781906944307
12.Mai2023
100.37
0.19
0.18965861449391097
11.Mai2023
100.18
0.11
0.1099230538622964
10.Mai2023
100.07
0.13
0.13007804682809687
08.Mai2023
99.94
0.06
0.060072086503804564
05.Mai2023
99.88
0.34
0.341571227647177
04.Mai2023
99.54
-0.35
-0.350385423966363
03.Mai2023
99.89
0.04
0.04006009013520281
02.Mai2023
99.85
0
0
28.Apr.2023
99.85
0.28
0.2812091995580998
27.Apr.2023
99.57
-0.01
-0.01004217714400482
26.Apr.2023
99.58
-0.15
-0.1504060964604432
25.Apr.2023
99.73
-0.06
-0.06012626515682934
24.Apr.2023
99.79
0.07
0.07019655034095468
21.Apr.2023
99.72
-0.09
-0.09017132551848513
20.Apr.2023
99.81
-0.03
-0.030048076923076924
19.Apr.2023
99.84
-0.33
-0.32943995208146154
18.Apr.2023
100.17
0.17
0.17
17.Apr.2023
100
-0.19
-0.1896396845992614
14.Apr.2023
100.19
0.19
0.19
13.Apr.2023
100
-0.23
-0.22947221390801156
12.Apr.2023
100.23
0.1
0.09987016878058524
11.Apr.2023
100.13
0.07
0.06995802518488907
06.Apr.2023
100.06
0
0
05.Apr.2023
100.06
-0.14
-0.13972055888223553
04.Apr.2023
100.2
-0.01
-0.009979044007584073
03.Apr.2023
100.21
0.46
0.46115288220551376
31.März2023
99.75
0.3
0.30165912518853694
30.März2023
99.45
0.28
0.28234345064031463
29.März2023
99.17
0.32
0.32372281234193223
28.März2023
98.85
-0.3
-0.30257186081694404
27.März2023
99.15
0.18
0.18187329493785995
24.März2023
98.97
-0.2
-0.20167389331451044
23.März2023
99.17
0.18
0.18183654914637842
22.März2023
98.99
0.06
0.060648943697563934
21.März2023
98.93
0.16
0.1619925078465121
20.März2023
98.77
0.11
0.11149401986620718
17.März2023
98.66
-0.13
-0.1315922664237271
16.März2023
98.79
0.39
0.39634146341463417
15.März2023
98.4
-0.07
-0.07108764090585966
14.März2023
98.47
-0.12
-0.12171619839740339
13.März2023
98.59
0.12
0.12186452726718798
10.März2023
98.47
-0.51
-0.5152556071933724
09.März2023
98.98
-0.02
-0.020202020202020204
08.März2023
99
-0.38
-0.38237069832964377
07.März2023
99.38
-0.19
-0.19082052827156773
06.März2023
99.57
0.41
0.4134731746672045
03.März2023
99.16
0.76
0.7723577235772358
02.März2023
98.4
-0.42
-0.42501517911353975
01.März2023
98.82
-0.03
-0.030349013657056147
28.Feb.2023
98.85
-0.4
-0.40302267002518893
27.Feb.2023
99.25
0.33
0.3336029114435908
24.Feb.2023
98.92
-0.55
-0.5529305318186388
23.Feb.2023
99.47
0.29
0.29239766081871343
22.Feb.2023
99.18
-0.24
-0.24140012070006034
21.Feb.2023
99.42
-0.63
-0.6296851574212894
20.Feb.2023
100.05
0.29
0.29069767441860467
17.Feb.2023
99.76
-0.3
-0.29982010793523883
16.Feb.2023
100.06
-0.19
-0.18952618453865336
15.Feb.2023
100.25
-0.32
-0.31818633787411754
14.Feb.2023
100.57
0.12
0.11946241911398706
13.Feb.2023
100.45
0.1
0.09965122072745392
10.Feb.2023
100.35
-0.8
-0.7909045971329708
09.Feb.2023
101.15
0.14
0.1386001386001386
08.Feb.2023
101.01
0.32
0.3178071307974973
07.Feb.2023
100.69
-0.08
-0.07938870695643545
06.Feb.2023
100.77
-0.52
-0.5133774311383157
03.Feb.2023
101.29
-0.25
-0.24620839078195786
02.Feb.2023
101.54
0.96
0.954464108172599
01.Feb.2023
100.58
0.22
0.21921084097249902
31.Jan.2023
100.36
-0.03
-0.02988345452734336
30.Jan.2023
100.39
-0.23
-0.2285827867223216
27.Jan.2023
100.62
0.06
0.059665871121718374
26.Jan.2023
100.56
0.36
0.3592814371257485
25.Jan.2023
100.2
-0.01
-0.009979044007584073
24.Jan.2023
100.21
0.07
0.06990213700818854
23.Jan.2023
100.14
0.25
0.25027530283311644
20.Jan.2023
99.89
-0.12
-0.11998800119988001
19.Jan.2023
100.01
-0.76
-0.7541927160861367
18.Jan.2023
100.77
0.7
0.699510342760068
17.Jan.2023
100.07
-0.09
-0.08985623003194888
16.Jan.2023
100.16
0.05
0.04994506043352313
13.Jan.2023
100.11
0.46
0.4616156547917712
12.Jan.2023
99.65
0.16
0.16082018293295808
11.Jan.2023
99.49
0.57
0.5762232106752931
10.Jan.2023
98.92
-0.3
-0.3023583954847813
09.Jan.2023
99.22
0.92
0.9359104781281791
06.Jan.2023
98.3
0.34
0.347080440996325
05.Jan.2023
97.96
-0.44
-0.44715447154471544
04.Jan.2023
98.4
0.21
0.21387106630003055
03.Jan.2023
98.19
0.28
0.285976917577367
02.Jan.2023
97.91
0.59
0.6062474311549527
30.Dez.2022
97.32
0.01
0.010276436131949439
29.Dez.2022
97.31
-0.2
-0.20510716849553892
28.Dez.2022
97.51
-0.1
-0.10244851961889151
27.Dez.2022
97.61
-0.03
-0.030725112658746414
23.Dez.2022
97.64
-0.36
-0.3673469387755102
22.Dez.2022
98
-0.04
-0.04079967360261118
21.Dez.2022
98.04
0.39
0.39938556067588327
20.Dez.2022
97.65
-0.55
-0.560081466395112
19.Dez.2022
98.2
-0.29
-0.2944461366636207
16.Dez.2022
98.49
-0.72
-0.725733293014817
15.Dez.2022
99.21
-1.12
-1.1163161566829463
14.Dez.2022
100.33
-0.73
-0.722343162477736
13.Dez.2022
101.06
1.41
1.4149523331660814
12.Dez.2022
99.65
-0.3
-0.3001500750375188
09.Dez.2022
99.95
-0.03
-0.030006001200240048
08.Dez.2022
99.98
0.16
0.16028851933480265
07.Dez.2022
99.82
-0.22
-0.21991203518592564
06.Dez.2022
100.04
-0.34
-0.33871289101414626
05.Dez.2022
100.38
-0.1
-0.09952229299363058
02.Dez.2022
100.48
-0.45
-0.44585356187456654
01.Dez.2022
100.93
1.46
1.4677792299185684
30.Nov.2022
99.47
-0.1
-0.10043185698503565
29.Nov.2022
99.57
0.05
0.050241157556270094
28.Nov.2022
99.52
-0.36
-0.3604325190228274
25.Nov.2022
99.88
-0.36
-0.35913806863527536
24.Nov.2022
100.24
0.57
0.5718872278519113
23.Nov.2022
99.67
0.42
0.42317380352644834
22.Nov.2022
99.25
-0.01
-0.01007455168245013
21.Nov.2022
99.26
0.18
0.18167137666532096
18.Nov.2022
99.08
0.41
0.4155265024830242
17.Nov.2022
98.67
-0.57
-0.5743651753325272
16.Nov.2022
99.24
-0.11
-0.11071967790639155
15.Nov.2022
99.35
0.27
0.27250706499798144
14.Nov.2022
99.08
0.08
0.08080808080808081
11.Nov.2022
99
0.42
0.426049908703591
10.Nov.2022
98.58
1.57
1.6183898567158026
09.Nov.2022
97.01
0
0
08.Nov.2022
97.01
0.26
0.268733850129199
07.Nov.2022
96.75
-0.37
-0.38097199341021415
04.Nov.2022
97.12
0.46
0.4758948893027105
03.Nov.2022
96.66
-0.86
-0.881870385561936
02.Nov.2022
97.52
0.13
0.1334839305883561
31.Okt.2022
97.39
0.2
0.20578248791027884
28.Okt.2022
97.19
0.2
0.20620682544592225
27.Okt.2022
96.99
0.14
0.14455343314403718
26.Okt.2022
96.85
0.19
0.19656528036416304
25.Okt.2022
96.66
0.66
0.6875
24.Okt.2022
96
0.76
0.7979840403191936
21.Okt.2022
95.24
-0.3
-0.3140046054008792
20.Okt.2022
95.54
-0.29
-0.30261922153814047
19.Okt.2022
95.83
-0.71
-0.7354464470685727
18.Okt.2022
96.54
0.36
0.37429819089207733
17.Okt.2022
96.18
-0.01
-0.01039609106975777
14.Okt.2022
96.19
1.6
1.6915107305211967
13.Okt.2022
94.59
-0.92
-0.9632499214741912
12.Okt.2022
95.51
-0.05
-0.052323147760569275
11.Okt.2022
95.56
-0.72
-0.7478188616535106
10.Okt.2022
96.28
-0.56
-0.5782734407269723
07.Okt.2022
96.84
-1.04
-1.0625255414793624
06.Okt.2022
97.88
0.12
0.12274959083469722
05.Okt.2022
97.76
-0.55
-0.5594547858813956
04.Okt.2022
98.31
1.48
1.5284519260559744
03.Okt.2022
96.83
0.18
0.18623900672529747
30.Sept.2022
96.65
0.04
0.041403581409791945
29.Sept.2022
96.61
-0.36
-0.3712488398473755
28.Sept.2022
96.97
-0.26
-0.2674071788542631
27.Sept.2022
97.23
-0.32
-0.32803690415171705
26.Sept.2022
97.55
-0.25
-0.2556237218813906
23.Sept.2022
97.8
-0.91
-0.9218924121163002
22.Sept.2022
98.71
-0.97
-0.9731139646869984
21.Sept.2022
99.68
0.27
0.2716024544814405
20.Sept.2022
99.41
-0.29
-0.29087261785356067
19.Sept.2022
99.7
-0.06
-0.060144346431435444
16.Sept.2022
99.76
-1.14
-1.1298315163528245
15.Sept.2022
100.9
0.05
0.0495785820525533
14.Sept.2022
100.85
-0.55
-0.5424063116370809
13.Sept.2022
101.4
-0.88
-0.8603832616347282
12.Sept.2022
102.28
0.37
0.36306544990678047
09.Sept.2022
101.91
0.54
0.5327019828351583
08.Sept.2022
101.37
0.29
0.28690146418678275
07.Sept.2022
101.08
0.1
0.09902951079421668
06.Sept.2022
100.98
-0.31
-0.30605193010168824
05.Sept.2022
101.29
-0.24
-0.23638333497488426
02.Sept.2022
101.53
0.42
0.4153891801008802
01.Sept.2022
101.11
-1.22
-1.1922212449916936
31.Aug.2022
102.33
-0.44
-0.42814050793032987
30.Aug.2022
102.77
-0.16
-0.15544544836296512
29.Aug.2022
102.93
-1.58
-1.5118170509999043
26.Aug.2022
104.51
0.14
0.1341381623071764
25.Aug.2022
104.37
0.38
0.3654197518992211
24.Aug.2022
103.99
-0.28
-0.26853361465426295
23.Aug.2022
104.27
-0.06
-0.05750982459503499
22.Aug.2022
104.33
-0.82
-0.7798383262006657
19.Aug.2022
105.15
-0.4
-0.3789673140691615
18.Aug.2022
105.55
-0.11
-0.10410751466969526
17.Aug.2022
105.66
-0.61
-0.5740095981932812
16.Aug.2022
106.27
0.66
0.6249408199981062
12.Aug.2022
105.61
-0.32
-0.3020862833946946
11.Aug.2022
105.93
0.5
0.4742483164184767
10.Aug.2022
105.43
0.62
0.5915466081480775
09.Aug.2022
104.81
-0.71
-0.6728582259287339
08.Aug.2022
105.52
0.63
0.600629230622557
05.Aug.2022
104.89
-0.45
-0.4271881526485665
04.Aug.2022
105.34
0.71
0.6785816687374558
03.Aug.2022
104.63
-0.13
-0.12409316533027873
02.Aug.2022
104.76
0.01
0.00954653937947494
01.Aug.2022
104.75
0.26
0.24882763900851756
29.Juli2022
104.49
0.84
0.8104196816208393
28.Juli2022
103.65
1.04
1.013546437969009
27.Juli2022
102.61
-0.03
-0.02922837100545596
26.Juli2022
102.64
0.19
0.18545632015617375
25.Juli2022
102.45
-0.6
-0.5822416302765647
22.Juli2022
103.05
1.38
1.3573325464738861
21.Juli2022
101.67
0.05
0.04920291281243849
20.Juli2022
101.62
0.86
0.8535132989281461
19.Juli2022
100.76
-0.63
-0.6213630535555775
18.Juli2022
101.39
0.64
0.6352357320099256
15.Juli2022
100.75
0.59
0.5890575079872205
14.Juli2022
100.16
-0.3
-0.29862631893290864
13.Juli2022
100.46
-0.99
-0.9758501724987678
12.Juli2022
101.45
0.15
0.14807502467917077
11.Juli2022
101.3
-0.03
-0.02960623704727129
08.Juli2022
101.33
0.03
0.029615004935834157
07.Juli2022
101.3
0.24
0.23748268355432417
06.Juli2022
101.06
1.04
1.0397920415916817
05.Juli2022
100.02
-0.13
-0.12980529206190713
04.Juli2022
100.15
-0.02
-0.019966057701906757
01.Juli2022
100.17
0.76
0.7645106126144251
30.Juni2022
99.41
-0.03
-0.030168946098149636
29.Juni2022
99.44
-1.05
-1.0448800875709026
28.Juni2022
100.49
0.17
0.16945773524720892
27.Juni2022
100.32
0.1
0.09978048293753741
24.Juni2022
100.22
1.41
1.426981074790001
22.Juni2022
98.81
0.14
0.14188709840883754
21.Juni2022
98.67
0.23
0.2336448598130841
20.Juni2022
98.44
-0.03
-0.030466131816796995
17.Juni2022
98.47
0.48
0.48984590264312683
16.Juni2022
97.99
-1.25
-1.2595727529222087
15.Juni2022
99.24
0.44
0.44534412955465585
14.Juni2022
98.8
-0.6
-0.6036217303822937
13.Juni2022
99.4
-2.14
-2.107543825093559
10.Juni2022
101.54
-1.34
-1.3024883359253498
09.Juni2022
102.88
-0.62
-0.5990338164251208
08.Juni2022
103.5
0.26
0.25184037194885706
07.Juni2022
103.24
-0.29
-0.2801120448179272
03.Juni2022
103.53
0.17
0.16447368421052633
02.Juni2022
103.36
-0.69
-0.6631427198462277
01.Juni2022
104.05
0.15
0.14436958614051973
31.Mai2022
103.9
-0.64
-0.612205854218481
30.Mai2022
104.54
0.44
0.42267050912584053
27.Mai2022
104.1
1.58
1.5411626999609833
25.Mai2022
102.52
0.59
0.5788286078681448
24.Mai2022
101.93
-0.52
-0.5075646656905808
23.Mai2022
102.45
0
0
20.Mai2022
102.45
0.45
0.4411764705882353
19.Mai2022
102
-0.78
-0.7589025102159953
18.Mai2022
102.78
-0.45
-0.43591979075850046
17.Mai2022
103.23
0.44
0.428057204008172
16.Mai2022
102.79
-0.01
-0.009727626459143969
13.Mai2022
102.8
0.99
0.9723995678224143
12.Mai2022
101.81
-0.51
-0.498436278342455
11.Mai2022
102.32
-0.26
-0.25346071358939365
10.Mai2022
102.58
-0.43
-0.41743520046597415
06.Mai2022
103.01
-2.29
-2.174738841405508
05.Mai2022
105.3
0.62
0.592281238058846
04.Mai2022
104.68
-0.15
-0.14308881045502242
03.Mai2022
104.83
0.05
0.047719030349303304
02.Mai2022
104.78
-1.39
-1.3092210605632477
29.Apr.2022
106.17
0.45
0.42565266742338254
28.Apr.2022
105.72
0.14
0.13260087137715476
27.Apr.2022
105.58
-0.16
-0.15131454511064876
26.Apr.2022
105.74
0.49
0.4655581947743468
25.Apr.2022
105.25
-0.95
-0.8945386064030132
22.Apr.2022
106.2
-1.3
-1.2093023255813953
21.Apr.2022
107.5
0.03
0.02791476691169629
20.Apr.2022
107.47
0.38
0.3548417219161453
19.Apr.2022
107.09
-0.68
-0.6309733692122111
14.Apr.2022
107.77
0.05
0.046416635722242854
13.Apr.2022
107.72
-0.16
-0.14831294030404152
12.Apr.2022
107.88
0.11
0.10206922149021064
11.Apr.2022
107.77
-0.61
-0.5628344713046688
08.Apr.2022
108.38
-0.02
-0.01845018450184502
07.Apr.2022
108.4
0
0
06.Apr.2022
108.4
-1.58
-1.43662484088016
05.Apr.2022
109.98
0.12
0.10922992900054615
04.Apr.2022
109.86
0.68
0.6228246931672468
01.Apr.2022
109.18
-0.48
-0.4377165785154113
31.März2022
109.66
0.02
0.018241517694272163
30.März2022
109.64
-0.01
-0.009119927040583675
29.März2022
109.65
0.5
0.45808520384791573
28.März2022
109.15
0.16
0.14680245894118726
25.März2022
108.99
0.09
0.08264462809917356
24.März2022
108.9
-0.04
-0.03671745915182669
23.März2022
108.94
-0.02
-0.018355359765051395
22.März2022
108.96
0.2
0.18389113644722324
21.März2022
108.76
0.07
0.06440334897414665
18.März2022
108.69
0.89
0.8256029684601113
17.März2022
107.8
0.19
0.17656351640182139
16.März2022
107.61
1.43
1.346769636466378
15.März2022
106.18
-0.47
-0.4406938584153774
14.März2022
106.65
-0.51
-0.47592385218365063
11.März2022
107.16
0.4
0.37467216185837393
10.März2022
106.76
-0.3
-0.28021670091537454
09.März2022
107.06
0.28
0.2622213897733658
08.März2022
106.78
-1.06
-0.9829376854599406
07.März2022
107.84
-0.57
-0.5257817544506964
04.März2022
108.41
-0.48
-0.4408118284507301
03.März2022
108.89
0.2
0.18400956849756187
02.März2022
108.69
-0.35
-0.32098312545854735
01.März2022
109.04
0.64
0.5904059040590406
28.Feb.2022
108.4
0.04
0.0369139904023625
25.Feb.2022
108.36
1.57
1.470175110029029
24.Feb.2022
106.79
-1.65
-1.5215787532275913
23.Feb.2022
108.44
-0.17
-0.15652334039222907
22.Feb.2022
108.61
0.08
0.07371233760250621
21.Feb.2022
108.53
-0.65
-0.5953471331745741
18.Feb.2022
109.18
-0.35
-0.3195471560303113
17.Feb.2022
109.53
-0.18
-0.16406890894175555
16.Feb.2022
109.71
0.04
0.03647305553022705
15.Feb.2022
109.67
0.3
0.27429825363445187
14.Feb.2022
109.37
-0.8
-0.7261504946900245
11.Feb.2022
110.17
-0.43
-0.3887884267631103
10.Feb.2022
110.6
-0.22
-0.1985201227215304
09.Feb.2022
110.82
0.98
0.8922068463219228
08.Feb.2022
109.84
-0.18
-0.16360661697873113
07.Feb.2022
110.02
0.1
0.09097525473071325
04.Feb.2022
109.92
-0.82
-0.7404731804226116
03.Feb.2022
110.74
-1.03
-0.9215352956965196
02.Feb.2022
111.77
0.3
0.2691307078137615
01.Feb.2022
111.47
0.76
0.6864781862523711
31.Jan.2022
110.71
1.09
0.9943440977923736
28.Jan.2022
109.62
-1.11
-1.0024383635871037
27.Jan.2022
110.73
-0.27
-0.24324324324324326
26.Jan.2022
111
0.99
0.8999181892555222
25.Jan.2022
110.01
0
0
24.Jan.2022
110.01
-1.29
-1.1590296495956873
21.Jan.2022
111.3
-0.72
-0.6427423674343867
20.Jan.2022
112.02
-0.31
-0.2759725807887474
19.Jan.2022
112.33
0.16
0.14264063475082464
18.Jan.2022
112.17
-0.57
-0.5055880787653007
17.Jan.2022
112.74
0.06
0.05324813631522897
14.Jan.2022
112.68
-0.78
-0.6874669487043892
13.Jan.2022
113.46
-0.3
-0.26371308016877637
12.Jan.2022
113.76
0.84
0.7438894792773645
11.Jan.2022
112.92
0.29
0.25748024505016426
10.Jan.2022
112.63
-0.79
-0.6965261858578734
07.Jan.2022
113.42
0.07
0.061755624172915746
06.Jan.2022
113.35
-1.23
-1.073485774131611
05.Jan.2022
114.58
-0.35
-0.3045331941181589
04.Jan.2022
114.93
0.5
0.43694835270471033
03.Jan.2022
114.43
-0.33
-0.2875566399442314
31.Dez.2021
114.76
0.02
0.017430712916158272
30.Dez.2021
114.74
0.02
0.017433751743375175
29.Dez.2021
114.72
-0.08
-0.06968641114982578
28.Dez.2021
114.8
0.39
0.3408792937680273
27.Dez.2021
114.41
0.26
0.22777047744196233
23.Dez.2021
114.15
0.65
0.5726872246696035
22.Dez.2021
113.5
0.34
0.30045952633439377
21.Dez.2021
113.16
0.36
0.3191489361702128
20.Dez.2021
112.8
-0.57
-0.502778512834083
17.Dez.2021
113.37
-0.66
-0.5787950539331754
16.Dez.2021
114.03
0.7
0.6176652254478073
15.Dez.2021
113.33
-0.28
-0.24645717806531114
14.Dez.2021
113.61
-0.46
-0.40326115543087576
13.Dez.2021
114.07
-0.2
-0.17502406580904875
10.Dez.2021
114.27
0.05
0.04377517072316582
09.Dez.2021
114.22
-0.19
-0.16606939952801328
08.Dez.2021
114.41
0.01
0.008741258741258742
07.Dez.2021
114.4
1.21
1.0689990281827018
06.Dez.2021
113.19
0.03
0.026511134676564158
03.Dez.2021
113.16
0.31
0.27470093043863536
02.Dez.2021
112.85
-0.6
-0.5288673424416043
01.Dez.2021
113.45
0.01
0.008815232722143865
30.Nov.2021
113.44
-0.14
-0.12326113752421201
29.Nov.2021
113.58
0.09
0.07930214115781126
26.Nov.2021
113.49
-1.16
-1.0117749672917575
25.Nov.2021
114.65
0.41
0.3588935574229692
24.Nov.2021
114.24
-0.27
-0.23578726748755569
23.Nov.2021
114.51
-0.63
-0.5471599791558103
22.Nov.2021
115.14
0.01
0.008685833405715278
19.Nov.2021
115.13
0.15
0.1304574708644982
18.Nov.2021
114.98
0.04
0.034800765616843574
17.Nov.2021
114.94
-0.14
-0.12165450121654502
16.Nov.2021
115.08
0.3
0.26136957658128596
15.Nov.2021
114.78
0.18
0.15706806282722513
12.Nov.2021
114.6
0.1
0.08733624454148471
11.Nov.2021
114.5
0.09
0.07866445240800629
10.Nov.2021
114.41
-0.03
-0.026214610276127228
09.Nov.2021
114.44
-0.15
-0.13090147482328301
08.Nov.2021
114.59
0.01
0.008727526618956188
05.Nov.2021
114.58
0.37
0.3239646265650994
04.Nov.2021
114.21
0.71
0.6255506607929515
03.Nov.2021
113.5
0.06
0.05289139633286319
02.Nov.2021
113.44
0.62
0.5495479524906931
29.Okt.2021
112.82
-0.34
-0.30045952633439377
28.Okt.2021
113.16
-0.18
-0.15881418740074113
27.Okt.2021
113.34
-0.02
-0.017642907551164433
26.Okt.2021
113.36
0.47
0.4163344848968022
25.Okt.2021
112.89
-0.01
-0.008857395925597875
22.Okt.2021
112.9
0.25
0.22192632046160674
21.Okt.2021
112.65
-0.07
-0.06210078069552875
20.Okt.2021
112.72
0.08
0.07102272727272728
19.Okt.2021
112.64
0.33
0.2938295788442703
18.Okt.2021
112.31
-0.3
-0.26640618062339044
15.Okt.2021
112.61
0.49
0.4370317516946129
14.Okt.2021
112.12
0.56
0.5019720329867337
13.Okt.2021
111.56
0.17
0.15261693150193015
12.Okt.2021
111.39
-0.16
-0.14343343792021515
11.Okt.2021
111.55
-0.17
-0.15216612960973863
08.Okt.2021
111.72
-0.12
-0.1072961373390558
07.Okt.2021
111.84
0.98
0.8839978351073426
06.Okt.2021
110.86
-0.27
-0.24295869702150635
05.Okt.2021
111.13
-0.04
-0.035980930107043264
04.Okt.2021
111.17
0.02
0.01799370220422852
01.Okt.2021
111.15
-0.44
-0.39430056456671747
30.Sept.2021
111.59
0.06
0.0537971846140052
29.Sept.2021
111.53
-0.01
-0.008965393580778197
28.Sept.2021
111.54
-0.59
-0.5261749754748952
27.Sept.2021
112.13
0.04
0.03568560977785708
24.Sept.2021
112.09
-0.36
-0.3201422854602045
23.Sept.2021
112.45
0.58
0.5184589255385715
22.Sept.2021
111.87
0.05
0.04471472008585226
21.Sept.2021
111.82
0.34
0.30498744169357733
20.Sept.2021
111.48
-0.97
-0.8626056024899955
17.Sept.2021
112.45
-0.22
-0.1952604952516198
16.Sept.2021
112.67
0.07
0.06216696269982238
15.Sept.2021
112.6
-0.22
-0.1950008863676653
14.Sept.2021
112.82
-0.14
-0.12393767705382436
13.Sept.2021
112.96
-0.13
-0.11495269254576002
10.Sept.2021
113.09
0.16
0.1416806871513327
09.Sept.2021
112.93
-0.12
-0.10614772224679346
08.Sept.2021
113.05
-0.09
-0.0795474633197808
07.Sept.2021
113.14
-0.29
-0.2556642863440007
06.Sept.2021
113.43
0.31
0.27404526166902404
03.Sept.2021
113.12
-0.1
-0.08832361773538244
02.Sept.2021
113.22
0.09
0.07955449482895784
01.Sept.2021
113.13
0.18
0.1593625498007968
31.Aug.2021
112.95
0.03
0.026567481402763018
30.Aug.2021
112.92
0.25
0.2218869264222952
27.Aug.2021
112.67
0.13
0.11551448373911498
26.Aug.2021
112.54
-0.18
-0.1596877217885025
25.Aug.2021
112.72
0.13
0.11546318500754951
24.Aug.2021
112.59
0.28
0.24930994568604756
23.Aug.2021
112.31
0.32
0.28573979819626755
20.Aug.2021
111.99
0.15
0.13412017167381973
19.Aug.2021
111.84
-0.6
-0.5336179295624333
18.Aug.2021
112.44
0
0
17.Aug.2021
112.44
0.01
0.008894423196655697
16.Aug.2021
112.43
-0.28
-0.2484251619199716
13.Aug.2021
112.71
0.16
0.14215904042647712
12.Aug.2021
112.55
0.01
0.00888572951839346
11.Aug.2021
112.54
0.11
0.09783865516321266
10.Aug.2021
112.43
0.12
0.10684711957973467
09.Aug.2021
112.31
-0.02
-0.017804682631532093
06.Aug.2021
112.33
0.09
0.08018531717747683
05.Aug.2021
112.24
0.08
0.07132667617689016
04.Aug.2021
112.16
0.31
0.2771569065713009
03.Aug.2021
111.85
-0.2
-0.178491744756805
02.Aug.2021
112.05
0.29
0.2594846098783107
30.Juli2021
111.76
-0.27
-0.2410068731589753
29.Juli2021
112.03
0.35
0.3133954154727794
28.Juli2021
111.68
0.06
0.05375380756136893
27.Juli2021
111.62
-0.16
-0.1431383073895151
26.Juli2021
111.78
0.01
0.008946944618412812
23.Juli2021
111.77
0.33
0.2961234745154343
22.Juli2021
111.44
0.16
0.14378145219266714
21.Juli2021
111.28
0.58
0.5239385727190605
20.Juli2021
110.7
0.15
0.13568521031207598
19.Juli2021
110.55
-0.96
-0.8609093354856067
16.Juli2021
111.51
0.05
0.04485914229319935
15.Juli2021
111.46
-0.26
-0.23272466881489437
14.Juli2021
111.72
0.02
0.017905102954341987
13.Juli2021
111.7
0.31
0.2783014633270491
12.Juli2021
111.39
0.27
0.24298056155507558
09.Juli2021
111.12
0.49
0.44291783422218206
08.Juli2021
110.63
-0.86
-0.7713696295631896
07.Juli2021
111.49
0.15
0.13472247170828094
06.Juli2021
111.34
0.07
0.06291003864473803
05.Juli2021
111.27
0.07
0.06294964028776978
02.Juli2021
111.2
0.2
0.18018018018018017
01.Juli2021
111
0.21
0.18954779312212294
30.Juni2021
110.79
-0.08
-0.07215657977811851
29.Juni2021
110.87
0.09
0.08124210146235783
28.Juni2021
110.78
0.03
0.02708803611738149
25.Juni2021
110.75
0.18
0.16279280094058063
24.Juni2021
110.57
0.48
0.4360069034426378
22.Juni2021
110.09
0.23
0.20935736391771345
21.Juni2021
109.86
-0.12
-0.10911074740861974
18.Juni2021
109.98
-0.22
-0.1996370235934664
17.Juni2021
110.2
-0.21
-0.19020016302871118
16.Juni2021
110.41
-0.09
-0.08144796380090498
15.Juni2021
110.5
0.04
0.03621220351258374
14.Juni2021
110.46
-0.08
-0.07237199203908087
11.Juni2021
110.54
0.14
0.12681159420289856
10.Juni2021
110.4
0.13
0.11789244581481817
09.Juni2021
110.27
0.11
0.09985475671750181
08.Juni2021
110.16
0.06
0.05449591280653951
07.Juni2021
110.1
0.04
0.036343812465927675
04.Juni2021
110.06
0.68
0.6216858657889925
03.Juni2021
109.38
-0.51
-0.4641004641004641
02.Juni2021
109.89
0.02
0.01820333120961136
01.Juni2021
109.87
0.27
0.24635036496350365
31.Mai2021
109.6
-0.26
-0.23666484616785
28.Mai2021
109.86
0.21
0.19151846785225718
27.Mai2021
109.65
0.25
0.22851919561243145
26.Mai2021
109.4
0.02
0.0182848784055586
25.Mai2021
109.38
0.36
0.3302146395156852
21.Mai2021
109.02
0.42
0.3867403314917127
20.Mai2021
108.6
0.73
0.676740520997497
19.Mai2021
107.87
-0.85
-0.7818248712288447
18.Mai2021
108.72
0.11
0.1012798084890894
17.Mai2021
108.61
-0.02
-0.01841112031667127
14.Mai2021
108.63
0.46
0.42525654063048907
12.Mai2021
108.17
-0.42
-0.38677594621972555
11.Mai2021
108.59
-1.06
-0.9667122663018696
10.Mai2021
109.65
-0.11
-0.10021865889212828
07.Mai2021
109.76
0.64
0.5865102639296188
06.Mai2021
109.12
-0.11
-0.10070493454179255
05.Mai2021
109.23
0.33
0.30303030303030304
04.Mai2021
108.9
-0.43
-0.39330467392298546
03.Mai2021
109.33
0.33
0.30275229357798167
30.Apr.2021
109
-0.29
-0.2653490712782505
29.Apr.2021
109.29
-0.09
-0.08228195282501372
28.Apr.2021
109.38
0.02
0.018288222384784197
27.Apr.2021
109.36
-0.05
-0.04569966182250251
26.Apr.2021
109.41
0.36
0.33012379642365886
23.Apr.2021
109.05
-0.14
-0.1282168696767103
22.Apr.2021
109.19
0.28
0.2570930125791938
21.Apr.2021
108.91
-0.03
-0.02753809436387002
20.Apr.2021
108.94
-0.3
-0.27462467960454046
19.Apr.2021
109.24
-0.17
-0.15537885019650854
16.Apr.2021
109.41
0.19
0.17396081303790514
15.Apr.2021
109.22
0.23
0.21102853472795668
14.Apr.2021
108.99
0.2
0.1838404265097895
13.Apr.2021
108.79
0.23
0.211864406779661
12.Apr.2021
108.56
0.01
0.009212344541685858
09.Apr.2021
108.55
-0.1
-0.09203865623561897
08.Apr.2021
108.65
0.23
0.21213798192215458
07.Apr.2021
108.42
-0.05
-0.04609569466211856
06.Apr.2021
108.47
0.5
0.46309159951838474
01.Apr.2021
107.97
0.92
0.8594114899579636
30.März2021
107.05
-0.18
-0.16786347104355123
29.März2021
107.23
0.07
0.06532288167226577
26.März2021
107.16
0.71
0.6669798027242837
25.März2021
106.45
-0.49
-0.4582008602954928
24.März2021
106.94
-0.13
-0.12141589614271038
23.März2021
107.07
0.08
0.07477334330311244
22.März2021
106.99
0.3
0.2811884900178086
19.März2021
106.69
-0.41
-0.3828197945845005
18.März2021
107.1
-0.05
-0.04666355576294914
17.März2021
107.15
-0.56
-0.51991458546096
16.März2021
107.71
0.54
0.5038723523374079
15.März2021
107.17
0.16
0.14951873656667602
12.März2021
107.01
-0.28
-0.2609749277658682
11.März2021
107.29
0.42
0.39300084214466174
10.März2021
106.87
0.32
0.3003284842796809
09.März2021
106.55
0.44
0.41466402789558005
08.März2021
106.11
0.47
0.4449072321090496
05.März2021
105.64
-0.8
-0.7515971439308531
04.März2021
106.44
-0.43
-0.40235800505286795
03.März2021
106.87
-0.49
-0.456408345752608
02.März2021
107.36
0.31
0.28958430639887905
01.März2021
107.05
0.64
0.6014472324029696
26.Feb.2021
106.41
-0.98
-0.9125616910326846
25.Feb.2021
107.39
0.24
0.22398506766215587
24.Feb.2021
107.15
0.11
0.10276532137518685
23.Feb.2021
107.04
-0.72
-0.6681514476614699
22.Feb.2021
107.76
-0.71
-0.6545588642020835
19.Feb.2021
108.47
0.18
0.16622033428756117
18.Feb.2021
108.29
-0.42
-0.386349001931745
17.Feb.2021
108.71
-0.31
-0.2843514951385067
16.Feb.2021
109.02
-0.16
-0.14654698662758747
15.Feb.2021
109.18
0.3
0.27553269654665685
12.Feb.2021
108.88
-0.16
-0.1467351430667645
11.Feb.2021
109.04
0
0
10.Feb.2021
109.04
0.28
0.25744759102611253
09.Feb.2021
108.76
0.06
0.05519779208831647
08.Feb.2021
108.7
0.18
0.16586804275709546
05.Feb.2021
108.52
0.38
0.3513963380802663
04.Feb.2021
108.14
-0.01
-0.009246417013407305
03.Feb.2021
108.15
0.25
0.23169601482854496
02.Feb.2021
107.9
0.74
0.6905561776782382
01.Feb.2021
107.16
0.05
0.046680982167864815
29.Jan.2021
107.11
-0.3
-0.2793036030164789
28.Jan.2021
107.41
-0.04
-0.03722661703117729
27.Jan.2021
107.45
-0.82
-0.7573658446476401
26.Jan.2021
108.27
0.07
0.06469500924214418
25.Jan.2021
108.2
0.22
0.2037414335988146
22.Jan.2021
107.98
-0.1
-0.0925240562546262
21.Jan.2021
108.08
0.01
0.009253261774775609
20.Jan.2021
108.07
0.39
0.36218424962852896
19.Jan.2021
107.68
0.09
0.0836508969235059
18.Jan.2021
107.59
0.07
0.06510416666666667
15.Jan.2021
107.52
-0.48
-0.4444444444444444
14.Jan.2021
108
0.32
0.2971768202080238
13.Jan.2021
107.68
0.23
0.21405304792926944
12.Jan.2021
107.45
0.11
0.10247810694987888
11.Jan.2021
107.34
-0.13
-0.12096398995068391
08.Jan.2021
107.47
0.19
0.17710663683818045
07.Jan.2021
107.28
0.41
0.3836436792364555
06.Jan.2021
106.87
0.1
0.09365926758452749
05.Jan.2021
106.77
-0.49
-0.4568338616446019
04.Jan.2021
107.26
0.42
0.39311119430924746
31.Dez.2020
106.84
-0.13
-0.12152940076657007
30.Dez.2020
106.97
0.06
0.056121971751940884
29.Dez.2020
106.91
0.13
0.12174564525191983
28.Dez.2020
106.78
0.29
0.2723260400037562
23.Dez.2020
106.49
0.41
0.386500754147813
22.Dez.2020
106.08
0.12
0.11325028312570781
21.Dez.2020
105.96
-0.62
-0.5817226496528429
18.Dez.2020
106.58
-0.07
-0.06563525550867323
17.Dez.2020
106.65
0.39
0.36702428006775834
16.Dez.2020
106.26
0.24
0.22637238256932654
15.Dez.2020
106.02
-0.09
-0.08481764206955046
14.Dez.2020
106.11
0.29
0.27405027405027405
11.Dez.2020
105.82
-0.09
-0.0849778113492588
10.Dez.2020
105.91
-0.29
-0.2730696798493409
09.Dez.2020
106.2
0.16
0.15088645794039984
08.Dez.2020
106.04
-0.1
-0.0942151874882231
07.Dez.2020
106.14
0.29
0.273972602739726
04.Dez.2020
105.85
0.11
0.10402874976357103
03.Dez.2020
105.74
0.3
0.2845220030349014
02.Dez.2020
105.44
-0.42
-0.3967504250897412
01.Dez.2020
105.86
0.35
0.331722111648185
30.Nov.2020
105.51
-0.21
-0.19863791146424517
27.Nov.2020
105.72
0.04
0.03785011355034065
26.Nov.2020
105.68
0.17
0.16112216851483271
25.Nov.2020
105.51
0.16
0.15187470336971998
24.Nov.2020
105.35
0.19
0.1806770635222518
23.Nov.2020
105.16
0.11
0.10471204188481675
20.Nov.2020
105.05
0.24
0.2289857837992558
19.Nov.2020
104.81
-0.39
-0.37072243346007605
18.Nov.2020
105.2
0.25
0.23820867079561697
17.Nov.2020
104.95
0.01
0.00952925481227368
16.Nov.2020
104.94
0.47
0.44988992055135446
13.Nov.2020
104.47
0.1
0.09581297307655456
12.Nov.2020
104.37
0.04
0.03833988306335666
11.Nov.2020
104.33
0.16
0.15359508495728136
10.Nov.2020
104.17
-0.81
-0.7715755381977519
09.Nov.2020
104.98
1.21
1.166040281391539
06.Nov.2020
103.77
-0.16
-0.1539497738862696
05.Nov.2020
103.93
0.98
0.9519184069936862
04.Nov.2020
102.95
0.71
0.6944444444444444
03.Nov.2020
102.24
0.49
0.48157248157248156
02.Nov.2020
101.75
0.55
0.5434782608695652
30.Okt.2020
101.2
-0.18
-0.17754981258630895
29.Okt.2020
101.38
-0.21
-0.20671325917905306
28.Okt.2020
101.59
-0.93
-0.9071400702301989
27.Okt.2020
102.52
-0.06
-0.05849093390524469
26.Okt.2020
102.58
-0.3
-0.291601866251944
23.Okt.2020
102.88
0.115958
0.11283908042464892
22.Okt.2020
102.764042
-0.243248
-0.23614639313392286
21.Okt.2020
103.00729
0.001998
0.0019397061657764148
20.Okt.2020
103.005292
-0.398724
-0.38559817638030613
19.Okt.2020
103.404016
-0.082868
-0.08007584806592495
16.Okt.2020
103.486884
0.503806
0.4892124121595977
15.Okt.2020
102.983078
-0.805932
-0.7765099599658962
14.Okt.2020
103.78901
0.190327
0.18371565592199662
13.Okt.2020
103.598683
0.046594
0.04499571225453501
12.Okt.2020
103.552089
0.43272
0.4196301860613596
09.Okt.2020
103.119369
0.189703
0.18430352236837141
08.Okt.2020
102.929666
0.484762
0.4731928881499074
07.Okt.2020
102.444904
-0.095036
-0.09268193447353294
06.Okt.2020
102.53994
0.152434
0.14887949316784804
05.Okt.2020
102.387506
0.282852
0.27702165270546825
02.Okt.2020
102.104654
-0.075346
-0.07373850068506557
01.Okt.2020
102.18
0.08
0.07835455435847209
30.Sept.2020
102.1
0.06
0.05880047040376323
29.Sept.2020
102.04
0.21
0.20622606304625357
28.Sept.2020
101.83
0.89
0.8817119080641965
25.Sept.2020
100.94
0.06
0.05947660586835844
24.Sept.2020
100.88
-0.95
-0.9329274280663852
23.Sept.2020
101.83
0.26
0.2559810967805454
22.Sept.2020
101.57
0.08
0.07882550004926593
21.Sept.2020
101.49
-1
-0.9757049468240804
18.Sept.2020
102.49
0.03
0.029279718914698417
17.Sept.2020
102.46
-0.32
-0.31134461957579296
16.Sept.2020
102.78
0.13
0.12664393570384802
15.Sept.2020
102.65
0.22
0.21478082592990336
14.Sept.2020
102.43
0.26
0.25447783106587063
11.Sept.2020
102.17
-0.31
-0.30249804839968775
10.Sept.2020
102.48
0.21
0.2053388090349076
09.Sept.2020
102.27
0.31
0.30404080031384856
08.Sept.2020
101.96
-0.42
-0.4102363742918539
07.Sept.2020
102.38
-0.28
-0.27274498344048315
04.Sept.2020
102.66
-0.94
-0.9073359073359073
03.Sept.2020
103.6
0.28
0.27100271002710025
02.Sept.2020
103.32
0.68
0.6625097427903351
01.Sept.2020
102.64
-0.05
-0.04869023273931249
31.Aug.2020
102.69
0.01
0.009738994935722634
28.Aug.2020
102.68
0.07
0.0682194717863756
27.Aug.2020
102.61
-0.15
-0.14597119501751654
26.Aug.2020
102.76
0.08
0.07791195948578107
25.Aug.2020
102.68
-0.05
-0.04867127421395892
24.Aug.2020
102.73
0.41
0.40070367474589524
21.Aug.2020
102.32
0.04
0.03910833007430583
20.Aug.2020
102.28
-0.3
-0.29245466952622345
19.Aug.2020
102.58
-0.13
-0.12656995424009346
18.Aug.2020
102.71
0.33
0.3223285798007423
17.Aug.2020
102.38
-0.03
-0.02929401425642027
14.Aug.2020
102.41
-0.15
-0.14625585023400936
13.Aug.2020
102.56
-0.08
-0.0779423226812159
12.Aug.2020
102.64
-0.13
-0.12649605916123383
11.Aug.2020
102.77
-0.08
-0.07778317938745746
10.Aug.2020
102.85
0.24
0.23389533183900205
07.Aug.2020
102.61
-0.01
-0.009744689144416294
06.Aug.2020
102.62
0.13
0.12684164308713045
05.Aug.2020
102.49
0.25
0.2445226917057903
04.Aug.2020
102.24
0.22
0.21564399137424034
03.Aug.2020
102.02
0.33
0.32451568492477134
31.Juli2020
101.69
-0.06
-0.05896805896805897
30.Juli2020
101.75
-0.16
-0.15700127563536453
29.Juli2020
101.91
0.05
0.0490869821323385
28.Juli2020
101.86
-0.04
-0.03925417075564279
27.Juli2020
101.9
0.12
0.11790135586559246
24.Juli2020
101.78
-0.55
-0.5374767907749438
23.Juli2020
102.33
0.17
0.1664056382145654
22.Juli2020
102.16
-0.23
-0.22463131165152847
21.Juli2020
102.39
0.5
0.49072529198154874
20.Juli2020
101.89
0.17
0.16712544239087693
17.Juli2020
101.72
0.05
0.0491787154519524
16.Juli2020
101.67
-0.05
-0.04915454187966968
15.Juli2020
101.72
0.49
0.4840462313543416
14.Juli2020
101.23
-0.36
-0.35436558716409094
13.Juli2020
101.59
0.23
0.22691397000789265
10.Juli2020
101.36
0.01
0.00986679822397632
09.Juli2020
101.35
0.01
0.009867771857114663
08.Juli2020
101.34
0.13
0.12844580575041992
07.Juli2020
101.21
0.03
0.029650128483890096
06.Juli2020
101.18
0.38
0.376984126984127
03.Juli2020
100.8
-0.05
-0.0495785820525533
02.Juli2020
100.85
0.42
0.41820173255003484
01.Juli2020
100.43
0.36
0.3597481762766064
30.Juni2020
100.07
0.46
0.4618010239935749
29.Juni2020
99.61
-0.35
-0.35014005602240894
26.Juni2020
99.96
0.23
0.23062268123934623
25.Juni2020
99.73
-0.38
-0.37958245929477574
24.Juni2020
100.11
-0.18
-0.17947950942267424
22.Juni2020
100.29
-0.15
-0.14934289127837516
19.Juni2020
100.44
0.49
0.49024512256128067
18.Juni2020
99.95
-0.21
-0.20966453674121405
17.Juni2020
100.16
-0.16
-0.1594896331738437
16.Juni2020
100.32
1.43
1.4460511679644048
15.Juni2020
98.89
-0.62
-0.6230529595015576
12.Juni2020
99.51
-0.2
-0.20058168689198677
11.Juni2020
99.71
-0.47
-0.469155520063885
10.Juni2020
100.18
-0.26
-0.2588610115491836
09.Juni2020
100.44
0.01
0.009957184108334164
08.Juni2020
100.43
0.41
0.40991801639672065
05.Juni2020
100.02
0.34
0.34109149277688605
04.Juni2020
99.68
-0.03
-0.030087253033798014
03.Juni2020
99.71
0.31
0.3118712273641851
02.Juni2020
99.4
0.6
0.6072874493927125
29.Mai2020
98.8
-0.27
-0.27253457151509036
28.Mai2020
99.07
0.28
0.28342949691264296
27.Mai2020
98.79
-0.02
-0.02024086630907803
26.Mai2020
98.81
0.31
0.3147208121827411
25.Mai2020
98.5
0.35
0.3565970453387672
22.Mai2020
98.15
-0.18
-0.1830570527814502
20.Mai2020
98.33
0.38
0.38795303726391017
19.Mai2020
97.95
-0.12
-0.12236157846436219
18.Mai2020
98.07
1.19
1.2283236994219653
15.Mai2020
96.88
0.56
0.5813953488372093
14.Mai2020
96.32
-0.73
-0.7521895929933025
13.Mai2020
97.05
-0.58
-0.5940796886203011
12.Mai2020
97.63
0
0
11.Mai2020
97.63
0.13
0.13333333333333333
08.Mai2020
97.5
0.38
0.3912685337726524
07.Mai2020
97.12
0.06
0.0618174325159695
06.Mai2020
97.06
0
0
05.Mai2020
97.06
0.74
0.7682724252491694
04.Mai2020
96.32
-1.46
-1.493147883002659
30.Apr.2020
97.78
-0.01
-0.010225994477962982
29.Apr.2020
97.79
0.39
0.4004106776180698
28.Apr.2020
97.4
0.48
0.49525381758151055
27.Apr.2020
96.92
0.49
0.5081406201389609
24.Apr.2020
96.43
-0.03
-0.031100974497200912
23.Apr.2020
96.46
0.55
0.5734542800542175
22.Apr.2020
95.91
0.01
0.010427528675703858
21.Apr.2020
95.9
-0.71
-0.7349135700238071
20.Apr.2020
96.61
-0.6
-0.6172204505709289
17.Apr.2020
97.21
1
1.039392994491217
16.Apr.2020
96.21
0.22
0.22919054068132097
15.Apr.2020
95.99
-1.04
-1.0718334535710605
14.Apr.2020
97.03
0.76
0.7894463488106368
09.Apr.2020
96.27
2.03
2.154074702886248
08.Apr.2020
94.24
-0.85
-0.8938899989483647
07.Apr.2020
95.09
1.98
2.126517022876168
06.Apr.2020
93.11
1.25
1.3607663836272588
03.Apr.2020
91.86
0.73
0.8010534401404587
02.Apr.2020
91.13
-0.32
-0.34991798797156914
01.Apr.2020
91.45
-1.55
-1.6666666666666667
31.März2020
93
0.75
0.8130081300813008
30.März2020
92.25
0.26
0.28263941732797043
27.März2020
91.99
-0.37
-0.40060632308358596
26.März2020
92.36
1.74
1.920105936879276
25.März2020
90.62
1.79
2.015084993808398
24.März2020
88.83
2.79
3.2426778242677825
23.März2020
86.04
-1.9
-2.1605640209233568
20.März2020
87.94
1.94
2.255813953488372
19.März2020
86
-0.22
-0.25516121549524473
18.März2020
86.22
-1.71
-1.9447287615148414
17.März2020
87.93
-0.94
-1.057724766512884
16.März2020
88.87
-3.28
-3.559413998914813
13.März2020
92.15
0.1
0.10863661053775123
12.März2020
92.05
-5.32
-5.463695183321351
11.März2020
97.37
-0.98
-0.99644128113879
10.März2020
98.35
0.34
0.3469033772064075
09.März2020
98.01
-3.68
-3.618841577342905
06.März2020
101.69
-1.8
-1.739298482945212
05.März2020
103.49
-0.37
-0.3562487964567687
04.März2020
103.86
0.03
0.02889338341519792
03.März2020
103.83
1.45
1.4162922445790194
02.März2020
102.38
0.69
0.6785327957517947
28.Feb.2020
101.69
-2.34
-2.249351148707104
27.Feb.2020
104.03
-1.64
-1.5520015141478187
26.Feb.2020
105.67
-1.07
-1.002435825370058
25.Feb.2020
106.74
-0.26
-0.24299065420560748
24.Feb.2020
107
-1.57
-1.4460716588376163
21.Feb.2020
108.57
-0.4
-0.3670735064696706
20.Feb.2020
108.97
-0.07
-0.06419662509170947
19.Feb.2020
109.04
0.29
0.26666666666666666
18.Feb.2020
108.75
-0.19
-0.1744079309711768
17.Feb.2020
108.94
0.1
0.09187798603454612
14.Feb.2020
108.84
0.17
0.15643691911291066
13.Feb.2020
108.67
-0.01
-0.009201324990798674
12.Feb.2020
108.68
0.17
0.15666758824071514
11.Feb.2020
108.51
0.56
0.5187586845761927
10.Feb.2020
107.95
-0.04
-0.037040466709880544
07.Feb.2020
107.99
-0.01
-0.009259259259259259
06.Feb.2020
108
0.21
0.19482326746451434
05.Feb.2020
107.79
0.56
0.5222419099132706
04.Feb.2020
107.23
0.59
0.5532633158289573
03.Feb.2020
106.64
-0.16
-0.149812734082397
31.Jan.2020
106.8
-0.13
-0.12157486205929112
30.Jan.2020
106.93
-0.48
-0.44688576482636627
29.Jan.2020
107.41
0.47
0.4394987843650645
28.Jan.2020
106.94
0.06
0.0561377245508982
27.Jan.2020
106.88
-1.01
-0.9361386597460376
24.Jan.2020
107.89
0.4
0.3721276397804447
23.Jan.2020
107.49
-0.34
-0.31531113790225357
22.Jan.2020
107.83
0.3
0.2789919092346322
21.Jan.2020
107.53
-0.16
-0.148574612313121
20.Jan.2020
107.69
0.03
0.027865502507895226
17.Jan.2020
107.66
0.44
0.41037119940309646
16.Jan.2020
107.22
0.14
0.1307433694434068
15.Jan.2020
107.08
0.06
0.05606428704914969
14.Jan.2020
107.02
0.07
0.06545114539504442
13.Jan.2020
106.95
-0.15
-0.1400560224089636
10.Jan.2020
107.1
0.25
0.2339728591483388
09.Jan.2020
106.85
0.27
0.2533308313004316
08.Jan.2020
106.58
0.09
0.08451497793220021
07.Jan.2020
106.49
0.13
0.12222640090259496
06.Jan.2020
106.36
-0.23
-0.21578009194108266
03.Jan.2020
106.59
-0.21
-0.19662921348314608
02.Jan.2020
106.8
0.23
0.2158205874073379
31.Dez.2019
106.57
-0.07
-0.06564141035258815
30.Dez.2019
106.64
-0.14
-0.1311106948866829
27.Dez.2019
106.78
0.21
0.19705357980669982
23.Dez.2019
106.57
0.13
0.12213453588876362
20.Dez.2019
106.44
0.31
0.29209460096108547
19.Dez.2019
106.13
-0.05
-0.04708984742889433
18.Dez.2019
106.18
0.09
0.08483363182203789
17.Dez.2019
106.09
-0.02
-0.018848364904344547
16.Dez.2019
106.11
0.47
0.4449072321090496
13.Dez.2019
105.64
0.26
0.2467261339912697
12.Dez.2019
105.38
0.24
0.22826707247479552
11.Dez.2019
105.14
0.16
0.15240998285387694
10.Dez.2019
104.98
-0.25
-0.2375748360733631
09.Dez.2019
105.23
0.23
0.21904761904761905
06.Dez.2019
105
0.26
0.24823372159633378
05.Dez.2019
104.74
0.03
0.028650558685894376
04.Dez.2019
104.71
0.5
0.47980040303233856
03.Dez.2019
104.21
-0.68
-0.6482982171799028
02.Dez.2019
104.89
-0.4
-0.3799031247032007
29.Nov.2019
105.29
-0.06
-0.05695301376364499
28.Nov.2019
105.35
0.04
0.037983097521602886
27.Nov.2019
105.31
0.13
0.12359764213728845
26.Nov.2019
105.18
0.13
0.12375059495478344
25.Nov.2019
105.05
0.37
0.3534581581964081
22.Nov.2019
104.68
0.22
0.2106069308826345
21.Nov.2019
104.46
-0.28
-0.2673286232575902
20.Nov.2019
104.74
-0.13
-0.12396300181176695
19.Nov.2019
104.87
0.07
0.06679389312977099
18.Nov.2019
104.8
0.06
0.057284704983769336
15.Nov.2019
104.74
0.15
0.1434171526914619
14.Nov.2019
104.59
0.13
0.12444955006701129
13.Nov.2019
104.46
-0.18
-0.1720183486238532
12.Nov.2019
104.64
0.15
0.1435544071202986
11.Nov.2019
104.49
-0.08
-0.07650377737400785
08.Nov.2019
104.57
-0.25
-0.23850410227055904
07.Nov.2019
104.82
0.33
0.3158196956646569
06.Nov.2019
104.49
-0.05
-0.04782858236081883
05.Nov.2019
104.54
-0.02
-0.019127773527161437
04.Nov.2019
104.56
0.68
0.6546014632268001
31.Okt.2019
103.88
0.08
0.07707129094412331
30.Okt.2019
103.8
-0.19
-0.18270987594961055
29.Okt.2019
103.99
0.05
0.04810467577448528
28.Okt.2019
103.94
0.28
0.27011383368705383
25.Okt.2019
103.66
0.08
0.07723498744931453
24.Okt.2019
103.58
0.15
0.14502562119307744
23.Okt.2019
103.43
-0.06
-0.057976616098173735
22.Okt.2019
103.49
0.2
0.1936295866008326
21.Okt.2019
103.29
0
0
18.Okt.2019
103.29
-0.1
-0.09672115291614276
17.Okt.2019
103.39
-0.07
-0.06765899864682003
16.Okt.2019
103.46
0.11
0.10643444605708757
15.Okt.2019
103.35
0.3
0.29112081513828236
14.Okt.2019
103.05
-0.06
-0.05819028222286878
11.Okt.2019
103.11
0.64
0.6245730457694935
10.Okt.2019
102.47
-0.02
-0.019514098936481608
09.Okt.2019
102.49
0.02
0.01951790768029667
08.Okt.2019
102.47
-0.34
-0.33070712965664817
07.Okt.2019
102.81
0.19
0.18514909374390956
04.Okt.2019
102.62
0.32
0.3128054740957967
03.Okt.2019
102.3
-0.18
-0.1756440281030445
02.Okt.2019
102.48
-0.95
-0.9184956008894904
01.Okt.2019
103.43
-0.06
-0.057976616098173735
30.Sept.2019
103.49
-0.06
-0.05794302269435055
27.Sept.2019
103.55
-0.01
-0.009656237929702587
26.Sept.2019
103.56
0.19
0.18380574634807004
25.Sept.2019
103.37
-0.5
-0.481370944449793
24.Sept.2019
103.87
0.11
0.10601387818041634
23.Sept.2019
103.76
0.02
0.0192789666473877
20.Sept.2019
103.74
0.18
0.17381228273464658
19.Sept.2019
103.56
0.16
0.15473887814313347
18.Sept.2019
103.4
0.09
0.08711644564901752
17.Sept.2019
103.31
-0.03
-0.02903038513644281
16.Sept.2019
103.34
-0.16
-0.15458937198067632
13.Sept.2019
103.5
-0.27
-0.26019080659150046
12.Sept.2019
103.77
0.59
0.5718162434580345
11.Sept.2019
103.18
0.15
0.1455886634960691
10.Sept.2019
103.03
-0.37
-0.3578336557059961
09.Sept.2019
103.4
-0.06
-0.05799342741156002
06.Sept.2019
103.46
0.19
0.1839837319647526
05.Sept.2019
103.27
0.29
0.28160807923868714
04.Sept.2019
102.98
0.09
0.08747205753717563
03.Sept.2019
102.89
0.12
0.11676559307190815
02.Sept.2019
102.77
-0.19
-0.18453768453768454
30.Aug.2019
102.96
0.27
0.26292725679228746
29.Aug.2019
102.69
0.68
0.6666013135967062
28.Aug.2019
102.01
-0.2
-0.19567556990509735
27.Aug.2019
102.21
0.54
0.5311301268810859
26.Aug.2019
101.67
-0.43
-0.42115572967678744
23.Aug.2019
102.1
-0.41
-0.39996097941664227
22.Aug.2019
102.51
0.16
0.15632633121641426
21.Aug.2019
102.35
0.18
0.17617695996867966
20.Aug.2019
102.17
0.1
0.09797198001371608
19.Aug.2019
102.07
0.36
0.35394749778782814
16.Aug.2019
101.71
0.24
0.23652311027890016
14.Aug.2019
101.47
-0.26
-0.2555784920868967
13.Aug.2019
101.73
0.21
0.20685579196217493
12.Aug.2019
101.52
-0.41
-0.4022368291965074
09.Aug.2019
101.93
0.28
0.2754549926217413
08.Aug.2019
101.65
0.51
0.5042515325291675
07.Aug.2019
101.14
0.13
0.1287001287001287
06.Aug.2019
101.01
-0.21
-0.2074688796680498
05.Aug.2019
101.22
-0.97
-0.9492122516880321
02.Aug.2019
102.19
-0.51
-0.49659201557935734
01.Aug.2019
102.7
-0.1
-0.09727626459143969
31.Juli2019
102.8
0.08
0.0778816199376947
30.Juli2019
102.72
-0.31
-0.30088323789187615
29.Juli2019
103.03
0.09
0.08742957062366427
26.Juli2019
102.94
0.05
0.04859558752065313
25.Juli2019
102.89
-0.11
-0.10679611650485436
24.Juli2019
103
0.29
0.28234835945867004
23.Juli2019
102.71
0.26
0.2537823328452904
22.Juli2019
102.45
-0.2
-0.1948368241597662
19.Juli2019
102.65
0.36
0.3519405611496725
18.Juli2019
102.29
-0.23
-0.2243464689816621
17.Juli2019
102.52
0.02
0.01951219512195122
16.Juli2019
102.5
0.12
0.11721039265481539
15.Juli2019
102.38
0.15
0.14672796635038637
12.Juli2019
102.23
-0.19
-0.18551064245264598
11.Juli2019
102.42
0.01
0.009764671418806757
10.Juli2019
102.41
0.28
0.27416038382453733
09.Juli2019
102.13
-0.28
-0.2734107997265892
08.Juli2019
102.41
-0.02
-0.019525529629991212
05.Juli2019
102.43
-0.58
-0.5630521308610814
04.Juli2019
103.01
0.37
0.3604832424006235
03.Juli2019
102.64
0.53
0.5190480853981001
02.Juli2019
102.11
0.01
0.009794319294809012
01.Juli2019
102.1
0.67
0.660554076703145
28.Juni2019
101.43
0.15
0.1481042654028436
27.Juni2019
101.28
0
0
26.Juni2019
101.28
-0.3
-0.29533372711163614
25.Juni2019
101.58
0.05
0.049246528119767555
24.Juni2019
101.53
-0.11
-0.10822510822510822
21.Juni2019
101.64
-0.21
-0.20618556701030927
20.Juni2019
101.85
0.74
0.7318761744634557
19.Juni2019
101.11
-0.01
-0.009889240506329115
18.Juni2019
101.12
0.76
0.7572738142686329
17.Juni2019
100.36
0.03
0.02990132562543606
14.Juni2019
100.33
-0.02
-0.019930244145490782
13.Juni2019
100.35
0.21
0.2097064110245656
12.Juni2019
100.14
-0.23
-0.2291521370927568
11.Juni2019
100.37
0.34
0.33989803059082274
06.Juni2019
99.48
0.24
0.2418379685610641
05.Juni2019
99.24
0.54
0.547112462006079
04.Juni2019
98.7
0.31
0.3150726699867873
03.Juni2019
98.39
0.15
0.15268729641693812
31.Mai2019
98.24
-0.37
-0.3752154953858635
29.Mai2019
98.61
-0.56
-0.5646869012806293
28.Mai2019
99.17
0.15
0.15148454857604524
27.Mai2019
99.02
-0.04
-0.04037956793862306
24.Mai2019
99.06
0.18
0.1820388349514563
23.Mai2019
98.88
-0.29
-0.29242714530604014
22.Mai2019
99.17
0.01
0.01008471157724889
21.Mai2019
99.16
0.12
0.12116316639741519
20.Mai2019
99.04
-0.24
-0.24174053182917002
17.Mai2019
99.28
-0.11
-0.110675118221149
16.Mai2019
99.39
0.5
0.5056122964910507
15.Mai2019
98.89
0.18
0.18235234525377367
14.Mai2019
98.71
0.19
0.19285424279334146
13.Mai2019
98.52
-0.51
-0.5149954559224478
10.Mai2019
99.03
-0.39
-0.3922751961375981
08.Mai2019
99.42
-0.31
-0.3108392660182493
07.Mai2019
99.73
-0.1
-0.10017028949213663
06.Mai2019
99.83
-0.36
-0.35931729713544264
03.Mai2019
100.19
0.19
0.19
02.Mai2019
100
-0.06
-0.05996402158704777
30.Apr.2019
100.06
-0.24
-0.23928215353938184
29.Apr.2019
100.3
0.12
0.11978438810141745
26.Apr.2019
100.18
0.12
0.11992804317409554
25.Apr.2019
100.06
0
0
24.Apr.2019
100.06
0.3
0.30072173215717724
23.Apr.2019
99.76
0
0
18.Apr.2019
99.76
0.14
0.14053402931138326
17.Apr.2019
99.62
-0.04
-0.04013646397752358
16.Apr.2019
99.66
0.09
0.0903886712865321
15.Apr.2019
99.57
-0.08
-0.08028098344204716
12.Apr.2019
99.65
-0.1
-0.10025062656641603
11.Apr.2019
99.75
0
0
10.Apr.2019
99.75
0.16
0.1606587006727583
09.Apr.2019
99.59
-0.13
-0.13036502206177297
08.Apr.2019
99.72
0.08
0.08028904054596547
05.Apr.2019
99.64
0.09
0.09040683073832245
04.Apr.2019
99.55
0.06
0.06030756859985928
03.Apr.2019
99.49
-0.05
-0.05023106288929074
02.Apr.2019
99.54
0.13
0.13077155215773062
01.Apr.2019
99.41
0.35
0.35332121946295175
29.März2019
99.06
0.09
0.09093664746892997
28.März2019
98.97
-0.02
-0.02020406101626427
27.März2019
98.99
0.01
0.010103051121438675
26.März2019
98.98
0.37
0.3752154953858635
25.März2019
98.61
-0.32
-0.3234610330536743
22.März2019
98.93
0.25
0.25334414268342115
21.März2019
98.68
0.25
0.25398760540485626
20.März2019
98.43
-0.23
-0.23312385972025138
19.März2019
98.66
0.11
0.11161846778285134
18.März2019
98.55
0.16
0.16261815225124504
15.März2019
98.39
0.27
0.2751732572360375
14.März2019
98.12
-0.05
-0.05093205663644698
13.März2019
98.17
0.13
0.13259893920848634
12.März2019
98.04
0.28
0.2864157119476268
11.März2019
97.76
0.45
0.4624396259377248
08.März2019
97.31
-0.22
-0.22557161898902903
07.März2019
97.53
-0.17
-0.17400204708290687
06.März2019
97.7
0.15
0.15376729882111737
05.März2019
97.55
-0.29
-0.2964022894521668
04.März2019
97.84
0.11
0.11255499846515911
01.März2019
97.73
0.13
0.13319672131147542
28.Feb.2019
97.6
-0.14
-0.14323715981174545
27.Feb.2019
97.74
-0.14
-0.14303228442991417
26.Feb.2019
97.88
-0.14
-0.14282799428688023
25.Feb.2019
98.02
0.22
0.2249488752556237
22.Feb.2019
97.8
0.22
0.22545603607296577
21.Feb.2019
97.58
-0.2
-0.2045408058907752
20.Feb.2019
97.78
0.14
0.14338385907414994
19.Feb.2019
97.64
0.08
0.08200082000820008
18.Feb.2019
97.56
0.13
0.1334291286051524
15.Feb.2019
97.43
0.24
0.2469389854923346
14.Feb.2019
97.19
-0.07
-0.07197203372403865
13.Feb.2019
97.26
0.24
0.24737167594310452
12.Feb.2019
97.02
0.26
0.2687060768912774
11.Feb.2019
96.76
0.26
0.2694300518134715
08.Feb.2019
96.5
-0.3
-0.30991735537190085
07.Feb.2019
96.8
-0.26
-0.2678755409025345
06.Feb.2019
97.06
0.14
0.14444903012794058
05.Feb.2019
96.92
0.5
0.5185646131507986
04.Feb.2019
96.42
-0.05
-0.0518295843267337
01.Feb.2019
96.47
0.27
0.2806652806652807
31.Jan.2019
96.2
0.49
0.5119632222338314
30.Jan.2019
95.71
0.09
0.09412256850031374
29.Jan.2019
95.62
0.24
0.25162507863283706
28.Jan.2019
95.38
-0.46
-0.47996661101836396
25.Jan.2019
95.84
0.43
0.4506865108479195
24.Jan.2019
95.41
0.01
0.010482180293501049
23.Jan.2019
95.4
0.06
0.06293266205160478
22.Jan.2019
95.34
-0.09
-0.09430996541967934
21.Jan.2019
95.43
0.13
0.13641133263378805
18.Jan.2019
95.3
0.47
0.49562374775914797
17.Jan.2019
94.83
-0.06
-0.06323110970597534
16.Jan.2019
94.89
0.32
0.3383736914454901
15.Jan.2019
94.57
--
--
06.Dez.2018
94.56
-0.93
-0.9739239710964499
05.Dez.2018
95.49
-0.64
-0.6657651097472174
04.Dez.2018
96.13
-0.19
-0.1972591362126246
03.Dez.2018
96.32
0.79
0.8269653511985764
30.Nov.2018
95.53
0
0
29.Nov.2018
95.53
0.48
0.5049973698053656
28.Nov.2018
95.05
0.43
0.4544493764531811
27.Nov.2018
94.62
-0.07
-0.07392544091245115
26.Nov.2018
94.69
0.38
0.40292651892694303
23.Nov.2018
94.31
-0.01
-0.010602205258693808
22.Nov.2018
94.32
-0.04
-0.0423908435777872
21.Nov.2018
94.36
0.29
0.30828106729031574
20.Nov.2018
94.07
-1.08
-1.1350499211770888
19.Nov.2018
95.15
-0.19
-0.19928676316341515
16.Nov.2018
95.34
0.28
0.29455081001472755
15.Nov.2018
95.06
-0.59
-0.6168322007318349
14.Nov.2018
95.65
0.04
0.0418366279677858
13.Nov.2018
95.61
-0.35
-0.36473530637765733
12.Nov.2018
95.96
-0.11
-0.11449984386384927
09.Nov.2018
96.07
-0.33
-0.34232365145228216
08.Nov.2018
96.4
0.33
0.34349953159154784
07.Nov.2018
96.07
0.39
0.4076086956521739
06.Nov.2018
95.68
0.11
0.11509888040179973
05.Nov.2018
95.57
-0.07
-0.07319113341698034
02.Nov.2018
95.64
0.21
0.22005658597925182
31.Okt.2018
95.43
0.99
1.048284625158831
30.Okt.2018
94.44
-0.62
-0.6522196507468967
29.Okt.2018
95.06
0.46
0.48625792811839325
26.Okt.2018
94.6
-0.13
-0.13723213343185897
25.Okt.2018
94.73
-0.71
-0.7439228834870075
24.Okt.2018
95.44
0.32
0.33641715727502103
23.Okt.2018
95.12
-0.66
-0.6890791396951347
22.Okt.2018
95.78
-0.31
-0.3226142158393173
19.Okt.2018
96.09
-0.01
-0.01040582726326743
18.Okt.2018
96.1
-0.25
-0.2594706798131811
17.Okt.2018
96.35
0.4
0.41688379364252215
16.Okt.2018
95.95
0.26
0.2717107325739367
15.Okt.2018
95.69
-0.23
-0.23978315262718933
12.Okt.2018
95.92
-0.07
-0.07292426294405667
11.Okt.2018
95.99
-0.94
-0.969772000412669
10.Okt.2018
96.93
-0.33
-0.3392967304133251
09.Okt.2018
97.26
-0.14
-0.1437371663244353
08.Okt.2018
97.4
-0.32
-0.3274662300450266
05.Okt.2018
97.72
-0.38
-0.3873598369011213
04.Okt.2018
98.1
-0.4
-0.40609137055837563
03.Okt.2018
98.5
-0.03
-0.030447579417436314
02.Okt.2018
98.53
-0.12
-0.12164216928535225
01.Okt.2018
98.65
0.13
0.1319529029638652
28.Sept.2018
98.52
0.08
0.08126777732629012
27.Sept.2018
98.44
0.06
0.06098800569221387
26.Sept.2018
98.38
0.11
0.11193650147552661
25.Sept.2018
98.27
0
0
24.Sept.2018
98.27
-0.29
-0.294237012987013
21.Sept.2018
98.56
0.31
0.3155216284987277
20.Sept.2018
98.25
0.09
0.09168704156479218
19.Sept.2018
98.16
0.17
0.17348709051944075
18.Sept.2018
97.99
-0.04
-0.04080383556054269
17.Sept.2018
98.03
-0.04
-0.040787192821454064
14.Sept.2018
98.07
-0.02
-0.020389438270975634
13.Sept.2018
98.09
0.22
0.22478798406048842
12.Sept.2018
97.87
0.19
0.1945126945126945
11.Sept.2018
97.68
-0.18
-0.18393623543838136
10.Sept.2018
97.86
0.12
0.12277470841006753
07.Sept.2018
97.74
-0.22
-0.2245814618211515
06.Sept.2018
97.96
-0.02
-0.020412329046744233
05.Sept.2018
97.98
-0.26
-0.26465798045602607
04.Sept.2018
98.24
-0.25
-0.25383287643415575
03.Sept.2018
98.49
0.04
0.04062976130015236
31.Aug.2018
98.45
-0.03
-0.030463038180341188
30.Aug.2018
98.48
-0.04
-0.04060089321965083
29.Aug.2018
98.52
-0.07
-0.07100111573181864
28.Aug.2018
98.59
0.01
0.010144045445323595
27.Aug.2018
98.58
0.3
0.3052503052503053
24.Aug.2018
98.28
-0.01
-0.010173974972021568
23.Aug.2018
98.29
0.06
0.06108113610913163
22.Aug.2018
98.23
-0.14
-0.142319812951103
21.Aug.2018
98.37
0.04
0.040679345062544496
20.Aug.2018
98.33
0.24
0.2446732592517076
17.Aug.2018
98.09
-0.02
-0.020385281826521252
16.Aug.2018
98.11
-0.02
-0.020381127076327322
14.Aug.2018
98.13
-0.11
-0.11197068403908794
13.Aug.2018
98.24
-0.08
-0.08136696501220504
10.Aug.2018
98.32
-0.22
-0.22325959001420742
09.Aug.2018
98.54
0.06
0.060926076360682375
08.Aug.2018
98.48
-0.15
-0.15208354456047857
07.Aug.2018
98.63
0.27
0.2745018300122001
06.Aug.2018
98.36
0.16
0.1629327902240326
03.Aug.2018
98.2
0.41
0.41926577359648226
02.Aug.2018
97.79
-0.31
-0.3160040774719674
01.Aug.2018
98.1
0.08
0.08161599673536013
31.Juli2018
98.02
-0.17
-0.17313372033811997
30.Juli2018
98.19
-0.36
-0.365296803652968
27.Juli2018
98.55
0.17
0.17279934946127262
26.Juli2018
98.38
0.22
0.2241238793806031
25.Juli2018
98.16
0.03
0.03057169061449098
24.Juli2018
98.13
0.27
0.27590435315757206
23.Juli2018
97.86
-0.09
-0.09188361408882083
20.Juli2018
97.95
-0.04
-0.04082049188692724
19.Juli2018
97.99
-0.13
-0.13249082755809213
18.Juli2018
98.12
0.31
0.31694100807688375
17.Juli2018
97.81
-0.1
-0.1021346134204882
16.Juli2018
97.91
-0.08
-0.08164098377385448
13.Juli2018
97.99
0.27
0.2762996316004912
12.Juli2018
97.72
0.21
0.21536252692031588
11.Juli2018
97.51
-0.28
-0.2863278453829635
10.Juli2018
97.79
0.23
0.23575235752357523
09.Juli2018
97.56
0.35
0.3600452628330419
06.Juli2018
97.21
0.26
0.26817947395564723
05.Juli2018
96.95
0.01
0.010315659170621003
04.Juli2018
96.94
-0.13
-0.133923972391058
03.Juli2018
97.07
0.42
0.4345576823590274
02.Juli2018
96.65
-0.48
-0.4941830536394523
29.Juni2018
97.13
0.42
0.4342880777582463
28.Juni2018
96.71
-0.4
-0.4119040263618577
27.Juni2018
97.11
0.25
0.25810448069378483
26.Juni2018
96.86
-0.18
-0.18549051937345423
25.Juni2018
97.04
-0.5
-0.5126102111954071
22.Juni2018
97.54
-0.05
-0.05123475765959627
21.Juni2018
97.59
-0.29
-0.29628116060482224
20.Juni2018
97.88
0.24
0.2458009012699713
19.Juni2018
97.64
-0.16
-0.16359918200409
18.Juni2018
97.8
-0.27
-0.2753135515448149
15.Juni2018
98.07
0.32
0.3273657289002558
14.Juni2018
97.75
-0.22
-0.2245585383280596
13.Juni2018
97.97
0.12
0.12263668880940215
12.Juni2018
97.85
-0.02
-0.020435271278226218
11.Juni2018
97.87
0.13
0.1330059341109065
08.Juni2018
97.74
-0.09
-0.09199632014719411
07.Juni2018
97.83
0.07
0.0716039279869067
06.Juni2018
97.76
-0.22
-0.22453561951418657
05.Juni2018
97.98
0.03
0.030627871362940276
04.Juni2018
97.95
0.25
0.25588536335721596
01.Juni2018
97.7
0.09
0.09220366765700236
31.Mai2018
97.61
0.16
0.1641867624422781
30.Mai2018
97.45
-0.08
-0.08202604326873783
29.Mai2018
97.53
-0.23
-0.23527004909983634
28.Mai2018
97.76
0.09
0.09214702569878161
25.Mai2018
97.67
-0.01
-0.010237510237510237
24.Mai2018
97.68
0.17
0.17434109322120808
23.Mai2018
97.51
-0.24
-0.24552429667519182
22.Mai2018
97.75
0.29
0.2975579725015391
18.Mai2018
97.46
-0.05
-0.05127679212388473
17.Mai2018
97.51
-0.13
-0.1331421548545678
16.Mai2018
97.64
0.1
0.1025220422390814
15.Mai2018
97.54
-0.39
-0.3982436434187685
14.Mai2018
97.93
0
0
11.Mai2018
97.93
0.65
0.6681743421052632
09.Mai2018
97.28
0.11
0.11320366368220644
08.Mai2018
97.17
-0.23
-0.23613963039014374
07.Mai2018
97.4
0.53
0.5471250129038918
04.Mai2018
96.87
-0.04
-0.041275410174388606
03.Mai2018
96.91
-0.12
-0.12367309079666082
02.Mai2018
97.03
-0.38
-0.39010368545323887
30.Apr.2018
97.41
0.07
0.07191288267926854
27.Apr.2018
97.34
0.43
0.4437106593746775
26.Apr.2018
96.91
0.34
0.35207621414517964
25.Apr.2018
96.57
-0.64
-0.6583684806089909
24.Apr.2018
97.21
0.17
0.17518549051937346
23.Apr.2018
97.04
-0.22
-0.22619782027555008
20.Apr.2018
97.26
-0.25
-0.25638396061942365
19.Apr.2018
97.51
-0.31
-0.31690860764669804
18.Apr.2018
97.82
0.18
0.1843506759524785
17.Apr.2018
97.64
0.29
0.2978941961992809
16.Apr.2018
97.35
-0.12
-0.12311480455524777
13.Apr.2018
97.47
0.14
0.14384054248433165
12.Apr.2018
97.33
0.16
0.16465987444684574
11.Apr.2018
97.17
-0.07
-0.07198683669271905
10.Apr.2018
97.24
0.23
0.23708895990104112
09.Apr.2018
97.01
-0.14
-0.14410705095213588
06.Apr.2018
97.15
-0.05
-0.051440329218107
05.Apr.2018
97.2
0.81
0.8403361344537815
04.Apr.2018
96.39
-0.18
-0.1863932898415657
03.Apr.2018
96.57
-0.25
-0.258211113406321
30.März2018
96.82
0
0
29.März2018
96.82
0.32
0.3316062176165803
28.März2018
96.5
-0.45
-0.46415678184631254
27.März2018
96.95
0.36
0.37270939020602545
26.März2018
96.59
-0.09
-0.09309060819197353
23.März2018
96.68
-0.45
-0.46329661278698653
22.März2018
97.13
-0.4
-0.4101302163436891
21.März2018
97.53
-0.03
-0.03075030750307503
20.März2018
97.56
-0.21
-0.21478981282602025
19.März2018
97.77
-0.21
-0.21432945499081446
16.März2018
97.98
0.01
0.010207206287639074
15.März2018
97.97
-0.1
-0.10196798205363516
14.März2018
98.07
-0.27
-0.2745576571079927
13.März2018
98.34
0.07
0.07123231912078966
12.März2018
98.27
0.46
0.4702995603721501
09.März2018
97.81
0.38
0.390023606691984
08.März2018
97.43
0.25
0.25725457913150857
07.März2018
97.18
-0.28
-0.2872973527601067
06.März2018
97.46
0.54
0.5571605447791993
05.März2018
96.92
0.2
0.20678246484698098
02.März2018
96.72
-0.75
-0.7694675284702985
01.März2018
97.47
-0.58
-0.5915349311575727
28.Feb.2018
98.05
-0.23
-0.23402523402523404
27.Feb.2018
98.28
0.12
0.12224938875305623
26.Feb.2018
98.16
0.55
0.5634668579039033
23.Feb.2018
97.61
0.19
0.195031820981318
22.Feb.2018
97.42
-0.28
-0.2865916069600819
21.Feb.2018
97.7
0.15
0.15376729882111737
20.Feb.2018
97.55
-0.09
-0.09217533797623925
19.Feb.2018
97.64
-0.02
-0.020479213598197828
16.Feb.2018
97.66
0.31
0.31843862352336927
15.Feb.2018
97.35
0.86
0.891284070888175
14.Feb.2018
96.49
0.04
0.041472265422498704
13.Feb.2018
96.45
-0.1
-0.10357327809425168
12.Feb.2018
96.55
0.36
0.37425927851127977
09.Feb.2018
96.19
-0.92
-0.9473792606322727
08.Feb.2018
97.11
-0.43
-0.44084478162805
07.Feb.2018
97.54
0.33
0.3394712478140109
06.Feb.2018
97.21
-0.8
-0.8162432404856648
05.Feb.2018
98.01
-0.76
-0.7694644122709324
02.Feb.2018
98.77
-0.57
-0.5737869941614657
01.Feb.2018
99.34
-0.31
-0.31108881083793277
31.Jan.2018
99.65
0.06
0.06024701275228437
30.Jan.2018
99.59
-0.53
-0.5293647622852576
29.Jan.2018
100.12
0.12
0.12
26.Jan.2018
100
0
0
25.Jan.2018
100
--
--
BSF - BlackRock Managed Index Portfolio Conservative
Fondsauflegung
26-Jan.-2018
Monatsultimo
Monatliche Rendite
31.Jan.2018
--
28.Feb.2018
-1.60562
31.März2018
-1.254462
30.Apr.2018
0.609378
31.Mai2018
0.205318
30.Juni2018
-0.491753
31.Juli2018
0.916298
31.Aug.2018
0.438686
30.Sept.2018
0.071102
31.Okt.2018
-3.136419
30.Nov.2018
0.104789
31.Dez.2018
-2.669319
31.Jan.2019
3.46311
28.Feb.2019
1.455301
31.März2019
1.495902
30.Apr.2019
1.009489
31.Mai2019
-1.656357
30.Juni2019
3.24715
31.Juli2019
1.350685
31.Aug.2019
0.155642
30.Sept.2019
0.514763
31.Okt.2019
0.376848
30.Nov.2019
1.357335
31.Dez.2019
1.21569
31.Jan.2020
0.215821
29.Feb.2020
-4.784644
31.März2020
-8.54558
30.Apr.2020
5.139785
31.Mai2020
1.14892
30.Juni2020
1.285425
31.Juli2020
1.618867
31.Aug.2020
0.983381
30.Sept.2020
-0.574545
31.Okt.2020
-0.881489
30.Nov.2020
4.258893
31.Dez.2020
1.260544
31.Jan.2021
0.252714
28.Feb.2021
-0.653534
31.März2021
1.06193
30.Apr.2021
1.357634
31.Mai2021
0.714666
30.Juni2021
1.085766
31.Juli2021
0.87553
31.Aug.2021
1.064782
30.Sept.2021
-1.204073
31.Okt.2021
1.102249
30.Nov.2021
0.549548
31.Dez.2021
1.163611
31.Jan.2022
-3.529104
28.Feb.2022
-2.086532
31.März2022
1.162362
30.Apr.2022
-3.182564
31.Mai2022
-2.13808
30.Juni2022
-4.321463
31.Juli2022
5.11015
31.Aug.2022
-2.067183
30.Sept.2022
-5.550669
31.Okt.2022
0.765649
30.Nov.2022
2.135743
31.Dez.2022
-2.161456
31.Jan.2023
3.123716
28.Feb.2023
-1.504583
31.März2023
0.91047
30.Apr.2023
0.100251
31.Mai2023
0.190285
30.Juni2023
1.079568
31.Juli2023
1.137263
31.Aug.2023
-0.840911
30.Sept.2023
-2.100385
31.Okt.2023
-1.813054
30.Nov.2023
4.236767
31.Dez.2023
3.434701
31.Jan.2024
0.56137
29.Feb.2024
0.908317
Ex-Tag
Gesamtausschüttung
31.Mai2021
0.178986
29.Mai2020
0.103414