BlackRock Market Advantage Strategy Fund Der Fonds strebt eine Gesamtrendite unter langfristiger Berücksichtigung sowohl von Kapitalrenditen als auch von Einnahmenrenditen an. Dieses Ziel wird durch strategische Exposures in verschiedenen Vermögensklassen erreicht, wobei erwartet wird, dass aufgrund der Diversifizierung Wachstum mit vergleichsweise geringerem Risiko erzielt wird als bei Exposures in weltweite Aktien allein. Fondsvermögen GBP 724.995 Fondsvermögen EUR 245.757.530,84 Auflegung Anteilsklasse 08.Dez.2017 Auflegungsdatum des Fonds 31.Juli2007 Währung der Reihe GBP Basiswährung EUR Anlageklasse Multi-Asset Vergleichs-Benchmark 1 3 month SONIA Compounded in Arrears SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,57% ISIN IE00B91N1B80 Jährliche Managementgebühr" 0,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage - Mindestsumme bei Folgeanlagen GBP 100.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie GBP Flexible Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIEGBA SEDOL B91N1B8 BlackRock Market Advantage Strategy Fund Inception Date 08.Dez.2017 Fund Holdings as of - Total Net Assets GBP 724.994,98 Number of Securities 2.150,00 Shares Outstanding 66.098,45 Name Gewichtung (%) per NAV Daily NAV Change Daily NAV Change % 26.März2024 10.968411 0.028031 0.2562159632480773 25.März2024 10.94038 -0.056716 -0.5157361543447471 22.März2024 10.997096 0.060467 0.5528851714728551 21.März2024 10.936629 0.077066 0.709660232184297 20.März2024 10.859563 0.043785 0.4048252469679019 19.März2024 10.815778 0.043734 0.4059953709806607 18.März2024 10.772044 0.046164 0.4303982517052214 15.März2024 10.72588 -0.049999 -0.4639899909789262 14.März2024 10.775879 -0.064912 -0.5987754952567576 13.März2024 10.840791 -0.024603 -0.22643449469020635 12.März2024 10.865394 0.049973 0.462053210873622 11.März2024 10.815421 -0.01933 -0.17840742256097994 08.März2024 10.834751 0.023236 0.21491900071359102 07.März2024 10.811515 0.059832 0.55648962120628 06.März2024 10.751683 0.038386 0.3583023974785727 05.März2024 10.713297 0.037633 0.35251203110176565 04.März2024 10.675664 0.005431 0.050898607368742556 01.März2024 10.670233 0.055301 0.5209736623842716 29.Feb.2024 10.614932 0.044787 0.42371225749504854 28.Feb.2024 10.570145 -0.002666 -0.02521562146528487 27.Feb.2024 10.572811 -0.00117 -0.011064895993287674 26.Feb.2024 10.573981 -0.040437 -0.380962950582877 23.Feb.2024 10.614418 0.035345 0.3341029974932586 22.Feb.2024 10.579073 0.087194 0.8310618145710601 21.Feb.2024 10.491879 -0.024165 -0.22979173537120992 20.Feb.2024 10.516044 0.009024 0.08588543659382013 16.Feb.2024 10.50702 -0.045437 -0.4305821857411975 15.Feb.2024 10.552457 0.054379 0.5179900549414855 14.Feb.2024 10.498078 0.082442 0.7915215163049093 13.Feb.2024 10.415636 -0.129387 -1.2269959012891674 12.Feb.2024 10.545023 0.018533 0.17606058619729845 09.Feb.2024 10.52649 -0.006183 -0.05870304717520424 08.Feb.2024 10.532673 -0.042937 -0.40600022126383256 07.Feb.2024 10.57561 0.012826 0.12142632093963107 06.Feb.2024 10.562784 0.078067 0.7445789905440462 05.Feb.2024 10.484717 -0.113598 -1.0718496289268624 02.Feb.2024 10.598315 -0.089593 -0.8382650748864979 01.Feb.2024 10.687908 0.110036 1.0402470364549694 31.Jan.2024 10.577872 0.031364 0.2973875333901989 30.Jan.2024 10.546508 -0.027292 -0.258109667290851 29.Jan.2024 10.5738 0.104762 1.0006841125230417 26.Jan.2024 10.469038 -0.019145 -0.18253876767787136 25.Jan.2024 10.488183 0.111282 1.072401095471567 24.Jan.2024 10.376901 0.002088 0.020125663951726165 23.Jan.2024 10.374813 -0.027297 -0.26241791328874625 22.Jan.2024 10.40211 0.054872 0.5303057685538884 19.Jan.2024 10.347238 0.07682 0.7479734515187211 18.Jan.2024 10.270418 -0.000487 -0.004741549065053177 17.Jan.2024 10.270905 -0.118558 -1.1411369384538932 16.Jan.2024 10.389463 -0.100381 -0.956935107900556 12.Jan.2024 10.489844 0.049003 0.4693395867248625 11.Jan.2024 10.440841 0.02017 0.19355759336418932 10.Jan.2024 10.420671 -0.012719 -0.12190668612981974 09.Jan.2024 10.43339 -0.01278 -0.12234148975174633 08.Jan.2024 10.44617 0.03151 0.3025542840572808 05.Jan.2024 10.41466 -0.035021 -0.335139417174553 04.Jan.2024 10.449681 -0.080381 -0.7633478321400197 03.Jan.2024 10.530062 -0.092543 -0.8711893174979207 02.Jan.2024 10.622605 -0.115776 -1.0781513526107893 28.Dez.2023 10.738381 0.002377 0.022140453747968053 27.Dez.2023 10.736004 0.092259 0.866790777118392 21.Dez.2023 10.643745 0.009544 0.08974816255588924 20.Dez.2023 10.634201 0.051441 0.486083025600127 19.Dez.2023 10.58276 0.038133 0.36163441343159886 18.Dez.2023 10.544627 -0.021095 -0.1996550732642786 15.Dez.2023 10.565722 0.065749 0.6261825625646847 14.Dez.2023 10.499973 0.098922 0.9510769632799608 13.Dez.2023 10.401051 0.157033 1.5329238976346977 12.Dez.2023 10.244018 0.046556 0.45654497168020824 11.Dez.2023 10.197462 -0.009518 -0.0932499132946278 08.Dez.2023 10.20698 -0.031257 -0.30529670293821093 07.Dez.2023 10.238237 -0.017102 -0.16676191786541625 06.Dez.2023 10.255339 0.058205 0.570797637846085 05.Dez.2023 10.197134 0.079111 0.7818819941405549 04.Dez.2023 10.118023 -0.01897 -0.18713636282475485 01.Dez.2023 10.136993 0.09731 0.9692537105006204 30.Nov.2023 10.039683 -0.012437 -0.123725144546623 29.Nov.2023 10.05212 0.082728 0.8298199127890648 28.Nov.2023 9.969392 0.043072 0.4339171012016538 27.Nov.2023 9.92632 0.060586 0.6141053468500164 24.Nov.2023 9.865734 -0.095283 -0.9565589537694795 22.Nov.2023 9.961017 0.004685 0.04705548187826601 21.Nov.2023 9.956332 0.026933 0.2712450169441272 20.Nov.2023 9.929399 0.009774 0.09853195055256625 17.Nov.2023 9.919625 0.010036 0.10127564321789734 16.Nov.2023 9.909589 0.046456 0.4710065250057968 15.Nov.2023 9.863133 0.011965 0.12145767892700642 14.Nov.2023 9.851168 0.159061 1.6411395375639166 13.Nov.2023 9.692107 -0.014205 -0.14634806711344123 10.Nov.2023 9.706312 -0.002793 -0.0287668121829973 09.Nov.2023 9.709105 -0.050357 -0.5159813112649038 08.Nov.2023 9.759462 0.023951 0.246016875744889 07.Nov.2023 9.735511 0.05892 0.6088921191357576 06.Nov.2023 9.676591 -0.023153 -0.23869702128221115 03.Nov.2023 9.699744 0.087037 0.9054369388352314 02.Nov.2023 9.612707 0.11672 1.2291507981213539 01.Nov.2023 9.495987 0.087291 0.9277693742044594 31.Okt.2023 9.408696 0.033156 0.3536436301269047 30.Okt.2023 9.37554 0.008368 0.08933325874660997 27.Okt.2023 9.367172 0.017476 0.1869151681509217 26.Okt.2023 9.349696 0.018081 0.19376067272385328 25.Okt.2023 9.331615 -0.060758 -0.6468865748836848 24.Okt.2023 9.392373 0.059471 0.6372187343229362 23.Okt.2023 9.332902 -0.004284 -0.04588106095348213 20.Okt.2023 9.337186 0.011458 0.12286440265038825 19.Okt.2023 9.325728 -0.07094 -0.7549484561974521 18.Okt.2023 9.396668 -0.091187 -0.9610918379338639 17.Okt.2023 9.487855 -0.047143 -0.4944206595533633 16.Okt.2023 9.534998 -0.02399 -0.25096798949846993 13.Okt.2023 9.558988 -0.013467 -0.1406849131178992 12.Okt.2023 9.572455 -0.058285 -0.6051975237624523 11.Okt.2023 9.63074 0.070889 0.7415282936941172 10.Okt.2023 9.559851 0.06822 0.7187384338898131 09.Okt.2023 9.491631 0.073093 0.7760546275865745 06.Okt.2023 9.418538 0.005271 0.05599543707832785 05.Okt.2023 9.413267 0.025618 0.2728904755599618 04.Okt.2023 9.387649 -0.013154 -0.13992421711209138 03.Okt.2023 9.400803 -0.102071 -1.0741066334247933 02.Okt.2023 9.502874 -0.084291 -0.8792067310826506 29.Sept.2023 9.587165 0.062568 0.6569096834228262 28.Sept.2023 9.524597 -0.049495 -0.5169680842841284 27.Sept.2023 9.574092 -0.013412 -0.13989042403528593 26.Sept.2023 9.587504 -0.079162 -0.8189172978563654 25.Sept.2023 9.666666 -0.043329 -0.4462309197893511 22.Sept.2023 9.709995 -0.001069 -0.011008062556276017 21.Sept.2023 9.711064 -0.085761 -0.8753958552898515 20.Sept.2023 9.796825 -0.007314 -0.07460114549579519 19.Sept.2023 9.804139 -0.018438 -0.18771041448695183 18.Sept.2023 9.822577 -0.041772 -0.4234643360651575 15.Sept.2023 9.864349 -0.052609 -0.5304953393974241 14.Sept.2023 9.916958 0.073877 0.7505475165753487 13.Sept.2023 9.843081 0.013089 0.13315371975887672 12.Sept.2023 9.829992 0.012798 0.13036311597794645 11.Sept.2023 9.817194 -0.021091 -0.2143767943294995 08.Sept.2023 9.838285 0.020015 0.20385465056471253 07.Sept.2023 9.81827 0.01398 0.14259064144369454 06.Sept.2023 9.80429 -0.040038 -0.4067113570372706 05.Sept.2023 9.844328 -0.06752 -0.6812049579452792 01.Sept.2023 9.911848 -0.030861 -0.310388245296126 31.Aug.2023 9.942709 0.03324 0.3354367423723713 30.Aug.2023 9.909469 0.00687 0.06937572651381724 29.Aug.2023 9.902599 0.11739 1.1996677843058845 25.Aug.2023 9.785209 -0.010935 -0.1116255538914087 24.Aug.2023 9.796144 0.010893 0.11132059872557178 23.Aug.2023 9.785251 0.128098 1.326457186709168 22.Aug.2023 9.657153 0.037249 0.3872076062297503 21.Aug.2023 9.619904 -0.033641 -0.3484833809755898 18.Aug.2023 9.653545 0.022128 0.22974812532776848 17.Aug.2023 9.631417 -0.069891 -0.7204286267377553 16.Aug.2023 9.701308 -0.036121 -0.3709500731661304 15.Aug.2023 9.737429 -0.066473 -0.6780259533398029 14.Aug.2023 9.803902 -0.028015 -0.284939346009532 11.Aug.2023 9.831917 -0.073707 -0.744092446876643 10.Aug.2023 9.905624 -0.020214 -0.20365031143969908 09.Aug.2023 9.925838 -0.014281 -0.14367031219646365 08.Aug.2023 9.940119 0.024493 0.2470141572503844 07.Aug.2023 9.915626 0.00516 0.052066169239670466 04.Aug.2023 9.910466 0.038609 0.3911016944431022 03.Aug.2023 9.871857 -0.093249 -0.9357552242796012 02.Aug.2023 9.965106 -0.075147 -0.7484572350915858 01.Aug.2023 10.040253 -0.051712 -0.5124076431101376 31.Juli2023 10.091965 0.01614 0.16018539424811368 28.Juli2023 10.075825 0.00613 0.06087572662329892 27.Juli2023 10.069695 -0.023568 -0.23350228761501607 26.Juli2023 10.093263 0.006422 0.06366710846339305 25.Juli2023 10.086841 0.008791 0.0872291762791413 24.Juli2023 10.07805 0.015324 0.152284778498391 21.Juli2023 10.062726 0.010026 0.09973439971350981 20.Juli2023 10.0527 -0.050418 -0.49903406057417127 19.Juli2023 10.103118 0.061249 0.6099362578818743 18.Juli2023 10.041869 0.054229 0.5429610999195005 17.Juli2023 9.98764 0.016145 0.16191152881288112 14.Juli2023 9.971495 0.001431 0.014352967042137342 13.Juli2023 9.970064 0.093658 0.9483004242636441 12.Juli2023 9.876406 0.100542 1.0284717545170432 11.Juli2023 9.775864 0.03613 0.3709546893169772 10.Juli2023 9.739734 0.018887 0.19429376884545144 07.Juli2023 9.720847 -0.029878 -0.3064182406949227 06.Juli2023 9.750725 -0.137148 -1.3870323779441747 05.Juli2023 9.887873 -0.030469 -0.30719852168840317 03.Juli2023 9.918342 0.0336 0.33991782486583866 30.Juni2023 9.884742 0.006824 0.06908338376568827 29.Juni2023 9.877918 -0.057837 -0.5821097641799743 28.Juni2023 9.935755 0.031983 0.32293756358688386 27.Juni2023 9.903772 -0.015515 -0.15641245182239408 26.Juni2023 9.919287 -0.002347 -0.02365537773314355 23.Juni2023 9.921634 0.009274 0.09355995948492589 22.Juni2023 9.91236 -0.016254 -0.16370865057298029 21.Juni2023 9.928614 -0.052725 -0.5282357407157496 20.Juni2023 9.981339 0.018434 0.18502635526485497 16.Juni2023 9.962905 0.017416 0.17511456701626235 15.Juni2023 9.945489 0.032255 0.32537313252163724 14.Juni2023 9.913234 0.010424 0.10526305159848569 13.Juni2023 9.90281 -0.018682 -0.18829829223266017 12.Juni2023 9.921492 0.002712 0.02734207231131248 09.Juni2023 9.91878 0.03954 0.40023321632028375 08.Juni2023 9.87924 -0.005726 -0.0579263499742943 07.Juni2023 9.884966 -0.017793 -0.1796771990512947 06.Juni2023 9.902759 0.022971 0.2325049889734476 05.Juni2023 9.879788 -0.014716 -0.148729031793812 02.Juni2023 9.894504 0.065688 0.6683205789995458 01.Juni2023 9.828816 0.032393 0.33066150777686915 31.Mai2023 9.796423 0.008103 0.08278233649901107 30.Mai2023 9.78832 0.075499 0.7773127910006784 26.Mai2023 9.712821 0.032261 0.3332555141438099 25.Mai2023 9.68056 -0.053464 -0.5492486971472436 24.Mai2023 9.734024 -0.053795 -0.5496117163588742 23.Mai2023 9.787819 -0.043981 -0.447334160580972 22.Mai2023 9.8318 0.017201 0.17525932541920458 19.Mai2023 9.814599 -0.03108 -0.3156714737500583 18.Mai2023 9.845679 -0.027108 -0.2745729245450145 17.Mai2023 9.872787 -0.008528 -0.08630430261559317 16.Mai2023 9.881315 -0.021298 -0.21507454648586186 15.Mai2023 9.902613 -0.000211 -0.0021307053422336903 12.Mai2023 9.902824 -0.0572 -0.574295804909707 11.Mai2023 9.960024 0.024977 0.25140293749994336 10.Mai2023 9.935047 0.032583 0.32903931789098145 09.Mai2023 9.902464 -0.019878 -0.20033576750327695 05.Mai2023 9.922342 0.021627 0.2184387693212056 04.Mai2023 9.900715 0.0107 0.10818992691113209 03.Mai2023 9.890015 -0.013911 -0.1404594501210934 02.Mai2023 9.903926 -0.01215 -0.12252830655997393 28.Apr.2023 9.916076 0.057915 0.5874827972478842 27.Apr.2023 9.858161 0.014901 0.1513827735933014 26.Apr.2023 9.84326 -0.030705 -0.3109693015926226 25.Apr.2023 9.873965 0.003083 0.031233277836772842 24.Apr.2023 9.870882 -0.009984 -0.10104377490798884 21.Apr.2023 9.880866 -0.011981 -0.12110770539562575 20.Apr.2023 9.892847 0.002539 0.025671596880501597 19.Apr.2023 9.890308 -0.023796 -0.2400216903110962 18.Apr.2023 9.914104 -0.008548 -0.08614632459144994 17.Apr.2023 9.922652 -0.008982 -0.0904382904162598 14.Apr.2023 9.931634 -0.004719 -0.047492274076816714 13.Apr.2023 9.936353 0.016118 0.1624759897320981 12.Apr.2023 9.920235 -0.005605 -0.05646877241623883 11.Apr.2023 9.92584 -0.00708 -0.07127813372100048 06.Apr.2023 9.93292 0.000323 0.0032519189090224844 05.Apr.2023 9.932597 -0.002627 -0.026441276009479 04.Apr.2023 9.935224 -0.026801 -0.26903164768207266 03.Apr.2023 9.962025 0.043412 0.43768216382673664 31.März2023 9.918613 0.066108 0.6709765689030354 30.März2023 9.852505 0.011832 0.12023567900284869 29.März2023 9.840673 0.063501 0.6494822838342211 28.März2023 9.777172 -0.012683 -0.1295524806036453 27.März2023 9.789855 -0.039773 -0.4046236541199728 24.März2023 9.829628 0.035009 0.35743095264859204 23.März2023 9.794619 0.064818 0.6661801202306193 22.März2023 9.729801 -0.015945 -0.16360984577270946 21.März2023 9.745746 0.003315 0.034026414967681065 20.März2023 9.742431 -0.00311 -0.03191203033264136 17.März2023 9.745541 0.041937 0.4321796314029303 16.März2023 9.703604 -0.070042 -0.7166414662450431 15.März2023 9.773646 0.056233 0.5786828243278329 14.März2023 9.717413 -0.023285 -0.2390485774222751 13.März2023 9.740698 0.041509 0.4279636163394692 10.März2023 9.699189 0.003225 0.033261262108646446 09.März2023 9.695964 -0.045523 -0.4673105861558918 08.März2023 9.741487 -0.022328 -0.22868110467066408 07.März2023 9.763815 -0.023291 -0.23797637422134796 06.März2023 9.787106 0.018828 0.19274635713684643 03.März2023 9.768278 0.041695 0.42867058246457157 02.März2023 9.726583 0.026789 0.2761811230217879 01.März2023 9.699794 -0.00733 -0.07551155213428817 28.Feb.2023 9.707124 0.00905 0.09331749788669379 27.Feb.2023 9.698074 -0.028067 -0.2885728265711961 24.Feb.2023 9.726141 -0.068758 -0.7019776314181494 23.Feb.2023 9.794899 0.027762 0.2842388716365912 22.Feb.2023 9.767137 0.022539 0.23129738137991943 21.Feb.2023 9.744598 -0.086002 -0.8748397859744065 17.Feb.2023 9.8306 -0.008695 -0.08837015253633518 16.Feb.2023 9.839295 -0.038486 -0.3896219201458303 15.Feb.2023 9.877781 -0.004698 -0.04753867931315614 14.Feb.2023 9.882479 -0.010525 -0.10638831238721828 13.Feb.2023 9.893004 0.009986 0.10104200963713716 10.Feb.2023 9.883018 -0.041981 -0.4229824103760615 09.Feb.2023 9.924999 -0.015718 -0.15811736718790004 08.Feb.2023 9.940717 -0.008127 -0.08168788253188008 07.Feb.2023 9.948844 -0.016929 -0.16987141890548782 06.Feb.2023 9.965773 -0.123317 -1.2222807012327177 03.Feb.2023 10.08909 -0.064964 -0.6397838735149527 02.Feb.2023 10.154054 0.110696 1.1021811629138383 01.Feb.2023 10.043358 0.058114 0.581998797425481 31.Jan.2023 9.985244 0.02213 0.2221193092842258 30.Jan.2023 9.963114 -0.053958 -0.5386603989668838 27.Jan.2023 10.017072 0.017967 0.17968608190433044 26.Jan.2023 9.999105 0.022682 0.22735603732921109 25.Jan.2023 9.976423 0.007734 0.07758291988043764 24.Jan.2023 9.968689 0.035925 0.36168180377586745 23.Jan.2023 9.932764 0.021401 0.21592388453535605 20.Jan.2023 9.911363 -0.012171 -0.12264783896543308 19.Jan.2023 9.923534 -0.020136 -0.20250068636630136 18.Jan.2023 9.94367 0.032442 0.32732573602383075 17.Jan.2023 9.911228 0.030123 0.30485456839088343 13.Jan.2023 9.881105 0.011228 0.11376028292956437 12.Jan.2023 9.869877 0.068435 0.6982135893881737 11.Jan.2023 9.801442 0.078959 0.8121279306942476 10.Jan.2023 9.722483 0.031208 0.32202161222336584 09.Jan.2023 9.691275 0.016064 0.16603255474221698 06.Jan.2023 9.675211 0.08068 0.840895714443989 05.Jan.2023 9.594531 -0.027369 -0.2844448601627537 04.Jan.2023 9.6219 0.066402 0.694908836776482 03.Jan.2023 9.555498 0.025182 0.26423048301861135 29.Dez.2022 9.530316 0.042932 0.45251673169337303 28.Dez.2022 9.487384 -0.074268 -0.7767277035390956 22.Dez.2022 9.561652 -0.01464 -0.1528775438342941 21.Dez.2022 9.576292 0.075324 0.7928034280296492 20.Dez.2022 9.500968 -0.072458 -0.7568659328436863 19.Dez.2022 9.573426 -0.044803 -0.46581340494180373 16.Dez.2022 9.618229 -0.085406 -0.8801443994956529 15.Dez.2022 9.703635 -0.086803 -0.8866099759786028 14.Dez.2022 9.790438 0.02332 0.23876029756167583 13.Dez.2022 9.767118 0.011467 0.11754213019715445 12.Dez.2022 9.755651 -0.012581 -0.12879505728365173 09.Dez.2022 9.768232 -0.028672 -0.2926638864686231 08.Dez.2022 9.796904 0.016885 0.17264792634860934 07.Dez.2022 9.780019 -0.001961 -0.020047066135894777 06.Dez.2022 9.78198 -0.039777 -0.40498863899809373 05.Dez.2022 9.821757 -0.020461 -0.20789013208201648 02.Dez.2022 9.842218 0.010313 0.10489320228378936 01.Dez.2022 9.831905 0.077157 0.7909686646953873 30.Nov.2022 9.754748 0.097013 1.0045108920466341 29.Nov.2022 9.657735 0.023951 0.24861466688478795 28.Nov.2022 9.633784 -0.054732 -0.5649162369138886 25.Nov.2022 9.688516 -0.001011 -0.010433945846892216 23.Nov.2022 9.689527 0.059937 0.6224252538270061 22.Nov.2022 9.62959 0.002574 0.026737256902865852 21.Nov.2022 9.627016 0.022345 0.23264721925404838 18.Nov.2022 9.604671 -0.018522 -0.19247249847321984 17.Nov.2022 9.623193 -0.039934 -0.4132616698507636 16.Nov.2022 9.663127 0.026534 0.275346276427779 15.Nov.2022 9.636593 0.048483 0.5056575279173894 14.Nov.2022 9.58811 0.003599 0.03755016818281079 11.Nov.2022 9.584511 0.026886 0.28130419429513087 10.Nov.2022 9.557625 0.158746 1.688988654923635 09.Nov.2022 9.398879 0.041945 0.44827718139296485 08.Nov.2022 9.356934 0.034887 0.3742418376564718 07.Nov.2022 9.322047 0.04666 0.5030517864106371 04.Nov.2022 9.275387 0.028791 0.3113686377127323 03.Nov.2022 9.246596 -0.053182 -0.5718631132915216 02.Nov.2022 9.299778 -0.018005 -0.19323266060177618 01.Nov.2022 9.317783 0.052742 0.5692581392786066 31.Okt.2022 9.265041 -0.04567 -0.490510338039705 28.Okt.2022 9.310711 -0.004247 -0.04559333493505822 27.Okt.2022 9.314958 0.070616 0.7638834651508999 26.Okt.2022 9.244342 0.034399 0.37349851133714945 25.Okt.2022 9.209943 0.064665 0.7070862143283124 24.Okt.2022 9.145278 0.050924 0.5599518118604137 21.Okt.2022 9.094354 0.018228 0.20083458515229957 20.Okt.2022 9.076126 -0.030848 -0.33872941769681125 19.Okt.2022 9.106974 -0.068871 -0.7505684762547754 18.Okt.2022 9.175845 0.05682 0.6230929293427752 17.Okt.2022 9.119025 0.062802 0.6934679059912725 14.Okt.2022 9.056223 -0.021704 -0.2390854211539705 13.Okt.2022 9.077927 0.013881 0.1531435299423679 12.Okt.2022 9.064046 0.004345 0.04795964016914024 11.Okt.2022 9.059701 -0.047075 -0.5169227836503281 10.Okt.2022 9.106776 -0.0202 -0.22132193620318494 07.Okt.2022 9.126976 -0.08188 -0.8891441021555772 06.Okt.2022 9.208856 -0.023758 -0.2573269065510591 05.Okt.2022 9.232614 -0.001003 -0.010862482167064109 04.Okt.2022 9.233617 0.097335 1.0653677283603986 03.Okt.2022 9.136282 0.076777 0.8474745584885709 30.Sept.2022 9.059505 0.024799 0.27448596556434707 29.Sept.2022 9.034706 -0.079348 -0.8706114754202685 28.Sept.2022 9.114054 0.11331 1.2588959312696817 27.Sept.2022 9.000744 -0.102575 -1.1267868345600105 26.Sept.2022 9.103319 -0.225874 -2.4211526120212112 23.Sept.2022 9.329193 -0.138471 -1.4625677463839022 22.Sept.2022 9.467664 -0.098968 -1.0345124595573447 21.Sept.2022 9.566632 -0.015775 -0.16462460840997464 20.Sept.2022 9.582407 -0.05446 -0.5651214237988342 16.Sept.2022 9.636867 -0.044506 -0.4597075228895736 15.Sept.2022 9.681373 -0.04696 -0.4827137393425986 14.Sept.2022 9.728333 -0.084857 -0.8647239073125049 13.Sept.2022 9.81319 -0.069332 -0.7015618078057403 12.Sept.2022 9.882522 0.046369 0.4714139765821048 09.Sept.2022 9.836153 0.055185 0.5642079597847575 08.Sept.2022 9.780968 -0.035801 -0.36469229336047326 07.Sept.2022 9.816769 0.050791 0.5200810405266119 06.Sept.2022 9.765978 -0.051541 -0.5249900713204629 02.Sept.2022 9.817519 -0.014042 -0.14282574252450858 01.Sept.2022 9.831561 -0.092559 -0.932667077786242 31.Aug.2022 9.92412 -0.109295 -1.0893100703997591 30.Aug.2022 10.033415 -0.113007 -1.1137620729750841 26.Aug.2022 10.146422 -0.064913 -0.6356955285474426 25.Aug.2022 10.211335 0.080963 0.79921053244639 24.Aug.2022 10.130372 -0.017227 -0.16976429596794276 23.Aug.2022 10.147599 -0.031093 -0.3054714692221751 22.Aug.2022 10.178692 -0.095174 -0.9263698786805279 19.Aug.2022 10.273866 -0.110306 -1.062251280121323 18.Aug.2022 10.384172 0.004494 0.043296140785870234 17.Aug.2022 10.379678 -0.087506 -0.8360032650615485 16.Aug.2022 10.467184 -0.052741 -0.5013438784021749 15.Aug.2022 10.519925 0.055869 0.5339134270688154 12.Aug.2022 10.464056 0.051078 0.49052249990348584 11.Aug.2022 10.412978 -0.011636 -0.11162043985513516 10.Aug.2022 10.424614 0.073855 0.7135225542397422 09.Aug.2022 10.350759 -0.03485 -0.33556048566819724 08.Aug.2022 10.385609 0.05678 0.5497234972134789 05.Aug.2022 10.328829 -0.043401 -0.4184346085653712 04.Aug.2022 10.37223 0.025327 0.24477855837635668 03.Aug.2022 10.346903 0.022384 0.21680428889713893 02.Aug.2022 10.324519 -0.079804 -0.7670273212394502 01.Aug.2022 10.404323 0.043254 0.4174665760839929 29.Juli2022 10.361069 0.082871 0.8062794664979211 28.Juli2022 10.278198 0.136949 1.3504155158797502 27.Juli2022 10.141249 0.07928 0.7879173549431527 26.Juli2022 10.061969 0.013405 0.1334021458190444 25.Juli2022 10.048564 0.008473 0.0843916653743477 22.Juli2022 10.040091 0.058548 0.5865626186251965 21.Juli2022 9.981543 0.080697 0.8150515622604372 20.Juli2022 9.900846 0.033267 0.3371343670012675 19.Juli2022 9.867579 0.041363 0.4209453567884117 18.Juli2022 9.826216 -0.004135 -0.04206360484991838 15.Juli2022 9.830351 0.025149 0.2564863018630315 14.Juli2022 9.805202 -0.025676 -0.2611770789953858 13.Juli2022 9.830878 -0.04715 -0.477321991798363 12.Juli2022 9.878028 0.001318 0.013344524644340069 11.Juli2022 9.87671 -0.016274 -0.16450041766973442 08.Juli2022 9.892984 0.019951 0.20207569446997695 07.Juli2022 9.873033 0.046842 0.47670557187418805 06.Juli2022 9.826191 -0.076882 -0.7763448779989808 05.Juli2022 9.903073 -0.015559 -0.1568663904457792 01.Juli2022 9.918632 0.045229 0.4580892727664413 30.Juni2022 9.873403 -0.004832 -0.04891562105983508 29.Juni2022 9.878235 -0.015215 -0.15378861772182606 28.Juni2022 9.89345 -0.069779 -0.7003653132935116 27.Juni2022 9.963229 -0.032015 -0.32030233579090217 24.Juni2022 9.995244 0.051734 0.5202790563895445 23.Juni2022 9.94351 0.039861 0.40248801224679914 22.Juni2022 9.903649 0.02362 0.23906812419275286 21.Juni2022 9.880029 0.022404 0.22727583976870697 17.Juni2022 9.857625 -0.012717 -0.12884052041965718 16.Juni2022 9.870342 -0.121897 -1.2199167774109487 15.Juni2022 9.992239 0.065766 0.6625313945849649 14.Juni2022 9.926473 -0.098572 -0.9832574317621517 13.Juni2022 10.025045 -0.268278 -2.6063303366658173 10.Juni2022 10.293323 -0.14083 -1.3497022709941093 09.Juni2022 10.434153 -0.062939 -0.5995851041412231 08.Juni2022 10.497092 -0.041067 -0.38969804877683095 07.Juni2022 10.538159 0.029966 0.2851679637022274 06.Juni2022 10.508193 -0.014655 -0.13926838057529672 01.Juni2022 10.522848 -0.058858 -0.5562241097985523 31.Mai2022 10.581706 -0.02128 -0.20069818068230968 27.Mai2022 10.602986 0.09626 0.9161750292146192 26.Mai2022 10.506726 0.035681 0.3407587303845987 25.Mai2022 10.471045 0.040531 0.3885810421231399 24.Mai2022 10.430514 -0.005497 -0.05267338257884167 23.Mai2022 10.436011 0.019628 0.18843393143282078 20.Mai2022 10.416383 0.047333 0.45648347727130256 19.Mai2022 10.36905 -0.047207 -0.45320502364716997 18.Mai2022 10.416257 -0.06216 -0.5932193765527751 17.Mai2022 10.478417 0.065609 0.6300798017211111 16.Mai2022 10.412808 0.036044 0.34735298981455104 13.Mai2022 10.376764 0.036174 0.34982530010376583 12.Mai2022 10.34059 0.041526 0.40320168900785547 11.Mai2022 10.299064 -0.00251 -0.024365208656463567 10.Mai2022 10.301574 -0.019034 -0.18442711902244519 09.Mai2022 10.320608 -0.129283 -1.2371707991978098 06.Mai2022 10.449891 -0.127244 -1.2030100778708035 05.Mai2022 10.577135 -0.137823 -1.2862672910150463 04.Mai2022 10.714958 0.025536 0.23889037218289258 03.Mai2022 10.689422 -0.019686 -0.18382483396376242 29.Apr.2022 10.709108 -0.085072 -0.7881284173508316 28.Apr.2022 10.79418 0.068151 0.635379598544811 27.Apr.2022 10.726029 -0.028105 -0.2613413595181165 26.Apr.2022 10.754134 -0.119098 -1.0953320962893094 25.Apr.2022 10.873232 -0.019699 -0.18084205252011604 22.Apr.2022 10.892931 -0.111291 -1.0113481898129646 21.Apr.2022 11.004222 -0.076403 -0.6895188673924079 20.Apr.2022 11.080625 0.033615 0.30429048222098104 19.Apr.2022 11.04701 -0.040452 -0.36484454242097963 14.Apr.2022 11.087462 -0.033943 -0.30520424352858294 13.Apr.2022 11.121405 0.075325 0.6819161186592891 12.Apr.2022 11.04608 -0.017652 -0.15954833323872994 11.Apr.2022 11.063732 -0.063395 -0.5697337686538493 08.Apr.2022 11.127127 -0.026796 -0.24023834484064485 07.Apr.2022 11.153923 -0.040232 -0.3594018485539998 06.Apr.2022 11.194155 -0.095889 -0.8493235278799622 05.Apr.2022 11.290044 -0.085297 -0.7498412575060387 04.Apr.2022 11.375341 0.06395 0.5653592913550597 01.Apr.2022 11.311391 0.019021 0.16844116868292483 31.März2022 11.29237 -0.011371 -0.10059501540242297 30.März2022 11.303741 -0.018062 -0.15953289418655314 29.März2022 11.321803 0.095845 0.8537801406347681 28.März2022 11.225958 0.025835 0.23066710963799236 25.März2022 11.200123 -0.024959 -0.22235026879981812 24.März2022 11.225082 0.050755 0.4542107994512779 23.März2022 11.174327 -0.01161 -0.10379103690642992 22.März2022 11.185937 0.014298 0.12798480151390498 21.März2022 11.171639 -0.0794 -0.7057126012984223 18.März2022 11.251039 0.113621 1.0201736165420028 17.März2022 11.137418 0.059201 0.5343910486678497 16.März2022 11.078217 0.184892 1.6972962800614138 15.März2022 10.893325 -0.024424 -0.223709118060875 14.März2022 10.917749 -0.098561 -0.8946825207351645 11.März2022 11.01631 -0.046909 -0.42400860002861734 10.März2022 11.063219 -0.058232 -0.5236007423851438 09.März2022 11.121451 0.044288 0.3998135623715206 08.März2022 11.077163 -0.043643 -0.3924445764092998 07.März2022 11.120806 -0.152818 -1.355535717707101 04.März2022 11.273624 -0.036943 -0.32662376696057766 03.März2022 11.310567 -0.04298 -0.3785601098934104 02.März2022 11.353547 0.058716 0.5198484156159574 01.März2022 11.294831 0.028587 0.253740288245133 28.Feb.2022 11.266244 -0.048644 -0.4299114582486367 25.Feb.2022 11.314888 0.105838 0.9442191800375589 24.Feb.2022 11.20905 -0.032904 -0.2926893314098243 23.Feb.2022 11.241954 -0.053954 -0.47764199212670644 22.Feb.2022 11.295908 -0.099997 -0.8774818673900844 18.Feb.2022 11.395905 -0.016932 -0.14835925545944448 17.Feb.2022 11.412837 -0.048357 -0.42191939164453546 16.Feb.2022 11.461194 0.049919 0.4374533082411913 15.Feb.2022 11.411275 0.070503 0.6216772544232438 14.Feb.2022 11.340772 -0.08181 -0.7162128492489701 11.Feb.2022 11.422582 -0.091563 -0.7952218770911779 10.Feb.2022 11.514145 0.059269 0.5174128467213438 08.Feb.2022 11.454876 0.016638 0.14545946674653912 07.Feb.2022 11.438238 0.00126 0.011016896246543449 04.Feb.2022 11.436978 -0.014215 -0.12413553766843333 03.Feb.2022 11.451193 -0.146433 -1.262611848321372 02.Feb.2022 11.597626 0.061292 0.5312952971021817 01.Feb.2022 11.536334 0.050233 0.4373372652739167 31.Jan.2022 11.486101 0.075439 0.661127286041774 28.Jan.2022 11.410662 0.051509 0.4534581055471301 27.Jan.2022 11.359153 -0.067024 -0.5865828964490923 26.Jan.2022 11.426177 -0.029129 -0.25428391000641976 25.Jan.2022 11.455306 -0.080791 -0.7003321834065716 24.Jan.2022 11.536097 -0.044185 -0.3815537480002646 21.Jan.2022 11.580282 -0.040295 -0.3467555870934808 20.Jan.2022 11.620577 0.037533 0.32403399313686454 19.Jan.2022 11.583044 -0.043476 -0.37393820334889544 18.Jan.2022 11.62652 -0.122843 -1.0455290214456732 14.Jan.2022 11.749363 -0.06698 -0.5668420424153225 13.Jan.2022 11.816343 -0.017199 -0.14534109905554904 12.Jan.2022 11.833542 0.072377 0.6153897169200501 11.Jan.2022 11.761165 0.044111 0.3764683511742798 10.Jan.2022 11.717054 0.002186 0.018660048068830138 07.Jan.2022 11.714868 -0.025841 -0.2200974404527018 06.Jan.2022 11.740709 -0.048585 -0.4121111917303954 05.Jan.2022 11.789294 -0.102171 -0.8591960704589384 04.Jan.2022 11.891465 -0.031981 -0.2682194392460032 30.Dez.2021 11.923446 0.01414 0.11873068002451193 29.Dez.2021 11.909306 0.047706 0.4021885748971471 23.Dez.2021 11.8616 0.045471 0.38482145887202146 22.Dez.2021 11.816129 0.069261 0.5896124822378186 21.Dez.2021 11.746868 0.029792 0.2542613873973336 20.Dez.2021 11.717076 -0.091161 -0.7720119438659641 17.Dez.2021 11.808237 0.009245 0.07835415093085918 16.Dez.2021 11.798992 -0.02643 -0.22350153761954542 15.Dez.2021 11.825422 0.026239 0.22237980375420907 14.Dez.2021 11.799183 -0.052193 -0.4403961194041941 13.Dez.2021 11.851376 -0.012364 -0.10421671412219081 10.Dez.2021 11.86374 -0.003744 -0.03154838885816067 09.Dez.2021 11.867484 -0.020247 -0.17031845690317185 08.Dez.2021 11.887731 0.040044 0.3379900228626904 07.Dez.2021 11.847687 0.129501 1.1051283876190394 06.Dez.2021 11.718186 0.06178 0.5300089924801864 03.Dez.2021 11.656406 -0.038623 -0.33025142562707627 02.Dez.2021 11.695029 0.078278 0.6738372889287203 01.Dez.2021 11.616751 -0.065153 -0.5577258638660273 30.Nov.2021 11.681904 -0.071 -0.6041060149899974 29.Nov.2021 11.752904 0.000161 0.0013698929688158756 26.Nov.2021 11.752743 -0.10872 -0.9165817066579393 24.Nov.2021 11.861463 -0.011559 -0.09735516366431393 23.Nov.2021 11.873022 -0.048041 -0.4029925854766475 22.Nov.2021 11.921063 -0.057479 -0.47984971793729153 19.Nov.2021 11.978542 -0.009955 -0.0830379321110895 18.Nov.2021 11.988497 0.003637 0.030346620653057273 17.Nov.2021 11.98486 -0.025904 -0.2156732077992707 16.Nov.2021 12.010764 -0.020837 -0.17318559682954912 15.Nov.2021 12.031601 0.010565 0.08788759970438488 12.Nov.2021 12.021036 0.046502 0.3883407905476739 11.Nov.2021 11.974534 0.017532 0.14662538318551757 10.Nov.2021 11.957002 -0.086655 -0.7195073722209127 09.Nov.2021 12.043657 0.033563 0.27945659709241244 08.Nov.2021 12.010094 0.024125 0.20127700981038746 05.Nov.2021 11.985969 0.073771 0.6192895719161149 04.Nov.2021 11.912198 0.072825 0.6151085872537337 03.Nov.2021 11.839373 0.014782 0.1250106663308693 02.Nov.2021 11.824591 0.038255 0.3245707571886632 01.Nov.2021 11.786336 0.031004 0.26374414606069824 29.Okt.2021 11.755332 -0.076873 -0.6496929355094845 28.Okt.2021 11.832205 -0.012416 -0.10482395342155734 27.Okt.2021 11.844621 -0.029447 -0.24799420047114434 26.Okt.2021 11.874068 0.027588 0.232879302543878 25.Okt.2021 11.84648 0.028213 0.23872366396866818 22.Okt.2021 11.818267 -0.028183 -0.23790249399609165 21.Okt.2021 11.84645 -0.025948 -0.21855736305336124 20.Okt.2021 11.872398 0.008934 0.07530684123962444 19.Okt.2021 11.863464 0.034784 0.29406493370350706 18.Okt.2021 11.82868 -0.057613 -0.4847011595625314 15.Okt.2021 11.886293 0.037179 0.31377029539930157 14.Okt.2021 11.849114 0.107102 0.9121264737252867 13.Okt.2021 11.742012 0.039466 0.3372428529655 12.Okt.2021 11.702546 -0.013747 -0.11733233369974616 11.Okt.2021 11.716293 -0.024698 -0.2103570303392618 08.Okt.2021 11.740991 -0.02323 -0.19746313844325095 07.Okt.2021 11.764221 0.094443 0.8092956009960086 06.Okt.2021 11.669778 -0.063378 -0.5401615728964995 05.Okt.2021 11.733156 0.006206 0.052920836193554165 04.Okt.2021 11.72695 -0.048583 -0.4125758044243093 01.Okt.2021 11.775533 0.047592 0.40580013149793304 30.Sept.2021 11.727941 -0.035898 -0.3051554853819404 29.Sept.2021 11.763839 -0.024473 -0.20760393854523024 28.Sept.2021 11.788312 -0.146896 -1.2307787178907983 27.Sept.2021 11.935208 -0.006737 -0.05641459577983318 24.Sept.2021 11.941945 -0.067642 -0.5632333568173493 23.Sept.2021 12.009587 0.014363 0.11973932291718771 22.Sept.2021 11.995224 0.070828 0.5939755774632107 21.Sept.2021 11.924396 0.021295 0.178902959825343 20.Sept.2021 11.903101 -0.108586 -0.9040029098327321 17.Sept.2021 12.011687 -0.074159 -0.6136020597978826 16.Sept.2021 12.085846 -0.057795 -0.4759281009707056 15.Sept.2021 12.143641 0.027894 0.23022930406189565 14.Sept.2021 12.115747 -0.004997 -0.04122684218064502 13.Sept.2021 12.120744 -0.007722 -0.06366839796557949 10.Sept.2021 12.128466 -0.013303 -0.10956393586469979 09.Sept.2021 12.141769 -0.022464 -0.18467255600908006 08.Sept.2021 12.164233 -0.032649 -0.2676831668946211 07.Sept.2021 12.196882 -0.050221 -0.4100643229668273 03.Sept.2021 12.247103 -0.015639 -0.12753265134339448 02.Sept.2021 12.262742 0.028033 0.22912682271396892 01.Sept.2021 12.234709 0.008019 0.06558602532656017 31.Aug.2021 12.22669 0.052589 0.4319744020523569 27.Aug.2021 12.174101 0.094634 0.7834286065767637 26.Aug.2021 12.079467 -0.052103 -0.4294827462562554 25.Aug.2021 12.13157 -0.001181 -0.009733983661248797 24.Aug.2021 12.132751 0.058481 0.48434398104398857 23.Aug.2021 12.07427 0.07124 0.593516803673739 20.Aug.2021 12.00303 0.015421 0.12864116605738476 19.Aug.2021 11.987609 -0.061855 -0.5133423362234204 18.Aug.2021 12.049464 -0.034463 -0.28519702245801387 17.Aug.2021 12.083927 -0.052395 -0.43172058223240944 16.Aug.2021 12.136322 0.004746 0.03912105071921406 13.Aug.2021 12.131576 0.022788 0.18819389686234494 12.Aug.2021 12.108788 0.021469 0.17761589646140719 11.Aug.2021 12.087319 0.019439 0.16108048803932423 10.Aug.2021 12.06788 0.011368 0.09428929361991263 09.Aug.2021 12.056512 -0.041229 -0.3407991624221415 06.Aug.2021 12.097741 -0.069675 -0.5726359647767447 05.Aug.2021 12.167416 0.016618 0.13676467998233532 04.Aug.2021 12.150798 -0.017819 -0.14643406066605597 03.Aug.2021 12.168617 0.045752 0.3774025364466238 02.Aug.2021 12.122865 0.03198 0.2644967676063415 30.Juli2021 12.090885 -0.049795 -0.4101500080720355 29.Juli2021 12.14068 0.064898 0.537422752414709 28.Juli2021 12.075782 0.041853 0.34779164809764124 27.Juli2021 12.033929 -0.059062 -0.48839861040167815 26.Juli2021 12.092991 -0.003379 -0.02793400003472116 23.Juli2021 12.09637 0.0166 0.13741983498030177 22.Juli2021 12.07977 0.016431 0.13620607030938947 21.Juli2021 12.063339 0.045959 0.3824377692974675 20.Juli2021 12.01738 0.1104 0.9271872464722373 19.Juli2021 11.90698 -0.068781 -0.5743351090590402 16.Juli2021 11.975761 -0.022485 -0.18740239198296152 15.Juli2021 11.998246 0.007487 0.062439750477847146 14.Juli2021 11.990759 0.018486 0.15440676970864262 13.Juli2021 11.972273 -0.017236 -0.14375901465189275 12.Juli2021 11.989509 0.049095 0.4111666479905973 09.Juli2021 11.940414 0.030973 0.2600709806614769 08.Juli2021 11.909441 -0.029677 -0.2485694504401414 07.Juli2021 11.939118 0.037078 0.31152642740236125 06.Juli2021 11.90204 -0.015799 -0.1325659794531542 02.Juli2021 11.917839 0.025622 0.21545183711329854 01.Juli2021 11.892217 0.004378 0.03682755124796021 30.Juni2021 11.887839 0.031868 0.26879283021188227 29.Juni2021 11.855971 0.004636 0.039117955909608496 28.Juni2021 11.851335 0.019934 0.16848385072908947 25.Juni2021 11.831401 0.007229 0.06113747330468468 24.Juni2021 11.824172 0.026091 0.22114613385007273 23.Juni2021 11.798081 0.023 0.19532774339301784 22.Juni2021 11.775081 0.014057 0.11952190557556892 21.Juni2021 11.761024 0.046814 0.3996342903191935 18.Juni2021 11.71421 -0.050354 -0.42801416185079194 17.Juni2021 11.764564 -0.101566 -0.8559319677097756 16.Juni2021 11.86613 -0.066021 -0.5533034236660264 15.Juni2021 11.932151 -0.045484 -0.37974107576328714 14.Juni2021 11.977635 -0.036634 -0.3049207571430272 11.Juni2021 12.014269 0.037088 0.3096555024091228 10.Juni2021 11.977181 0.050154 0.42050713895424235 09.Juni2021 11.927027 0.019328 0.16231515425440296 08.Juni2021 11.907699 0.053636 0.45246933477576423 07.Juni2021 11.854063 0.014553 0.12291893836822639 04.Juni2021 11.83951 0.075402 0.6409495730573028 03.Juni2021 11.764108 -0.05707 -0.48277760473617776 02.Juni2021 11.821178 0.022124 0.18750655772911964 01.Juni2021 11.799054 0.044573 0.37920006846750615 28.Mai2021 11.754481 0.004286 0.03647599039845722 27.Mai2021 11.750195 0.031786 0.27124842630087415 26.Mai2021 11.718409 0.0449 0.38463156194080117 25.Mai2021 11.673509 0.039714 0.3413675417179003 24.Mai2021 11.633795 0.055891 0.48273849912730316 21.Mai2021 11.577904 0.019146 0.16564063370822366 20.Mai2021 11.558758 0.057514 0.5000676448565042 19.Mai2021 11.501244 -0.076333 -0.6593175756896283 18.Mai2021 11.577577 0.009704 0.08388750464324772 17.Mai2021 11.567873 0.005308 0.04590676895654208 14.Mai2021 11.562565 0.104298 0.9102423603848645 13.Mai2021 11.458267 -0.018873 -0.16443992144384403 12.Mai2021 11.47714 -0.153135 -1.3166928554999775 11.Mai2021 11.630275 -0.072489 -0.6194177717332419 10.Mai2021 11.702764 -0.058634 -0.49852917144713577 07.Mai2021 11.761398 0.085292 0.7304832621423615 06.Mai2021 11.676106 0.057136 0.4917475473299268 05.Mai2021 11.61897 0.03787 0.3269982989526038 04.Mai2021 11.5811 0.002369 0.020459927776195853 30.Apr.2021 11.578731 -0.05492 -0.47207879968206024 29.Apr.2021 11.633651 0.000084 0.0007220485342113902 28.Apr.2021 11.633567 0.011609 0.09988850415738897 27.Apr.2021 11.621958 -0.006536 -0.05620676245780408 26.Apr.2021 11.628494 0.03133 0.27015225446497093 23.Apr.2021 11.597164 0.043555 0.3769817725353177 22.Apr.2021 11.553609 0.007088 0.06138645571250423 21.Apr.2021 11.546521 0.034109 0.29628022346663757 20.Apr.2021 11.512412 -0.050073 -0.43306434559698886 19.Apr.2021 11.562485 -0.009731 -0.08408933950074904 16.Apr.2021 11.572216 0.008374 0.07241537890261732 15.Apr.2021 11.563842 0.08565 0.7461976590041358 14.Apr.2021 11.478192 0.045045 0.39398601277496037 13.Apr.2021 11.433147 0.032576 0.2857400738962987 12.Apr.2021 11.400571 -0.023314 -0.2040811860413511 09.Apr.2021 11.423885 -0.032181 -0.28090794867976493 08.Apr.2021 11.456066 0.063229 0.5549890690088869 07.Apr.2021 11.392837 0.003855 0.033848503755647345 06.Apr.2021 11.388982 0.071337 0.630316642729119 01.Apr.2021 11.317645 0.102253 0.91172025017048 31.März2021 11.215392 0.010887 0.0971662737443555 30.März2021 11.204505 -0.040952 -0.3641648356309575 29.März2021 11.245457 -0.046612 -0.4127852920487822 26.März2021 11.292069 0.070802 0.6309626176794474 25.März2021 11.221267 -0.003726 -0.033193784619732054 24.März2021 11.224993 -0.020854 -0.1854373441146763 23.März2021 11.245847 -0.052605 -0.4655947558125662 22.März2021 11.298452 0.036363 0.3228797073082978 19.März2021 11.262089 0.038265 0.3409265861617217 18.März2021 11.223824 -0.120998 -1.0665482455343944 17.März2021 11.344822 0.014184 0.12518271257099556 16.März2021 11.330638 0.012895 0.11393614433549162 15.März2021 11.317743 0.027547 0.24399044976721396 12.März2021 11.290196 -0.087066 -0.7652632065605943 11.März2021 11.377262 0.112012 0.9943143738487827 10.März2021 11.26525 0.056921 0.5078455495016251 09.März2021 11.208329 0.069346 0.6225523461163376 08.März2021 11.138983 -0.073436 -0.6549523345497523 05.März2021 11.212419 0.029084 0.26006553501258795 04.März2021 11.183335 -0.109253 -0.96747530326972 03.März2021 11.292588 -0.03814 -0.33660679172600383 02.März2021 11.330728 -0.012836 -0.11315667633205931 01.März2021 11.343564 0.150345 1.3431792945353789 26.Feb.2021 11.193219 -0.096002 -0.8503863995575957 25.Feb.2021 11.289221 -0.227629 -1.9764866261173846 24.Feb.2021 11.51685 -0.000512 -0.0044454624244683804 23.Feb.2021 11.517362 0.033498 0.2916962443999685 22.Feb.2021 11.483864 -0.086901 -0.7510393651586563 19.Feb.2021 11.570765 -0.056037 -0.4819640000749991 18.Feb.2021 11.626802 -0.065454 -0.5598064223020776 17.Feb.2021 11.692256 -0.014903 -0.12729817712392905 16.Feb.2021 11.707159 -0.075457 -0.6404095660929627 12.Feb.2021 11.782616 -0.011091 -0.09404167832895967 11.Feb.2021 11.793707 0.033766 0.28712729085970756 10.Feb.2021 11.759941 0.010447 0.08891446729535757 09.Feb.2021 11.749494 0.021598 0.1841592046859897 08.Feb.2021 11.727896 0.009849 0.08404984209399399 05.Feb.2021 11.718047 0.011397 0.09735492220233799 04.Feb.2021 11.70665 -0.003358 -0.028676325413270427 03.Feb.2021 11.710008 0.023546 0.20148099570254882 02.Feb.2021 11.686462 0.059413 0.5109895038715326 01.Feb.2021 11.627049 0.077073 0.6673000878962866 29.Jan.2021 11.549976 -0.087893 -0.7552327664111016 28.Jan.2021 11.637869 -0.007003 -0.060138059052946224 27.Jan.2021 11.644872 -0.113692 -0.9668867729086646 26.Jan.2021 11.758564 -0.001319 -0.011216097983287758 25.Jan.2021 11.759883 0.035979 0.30688582915725 22.Jan.2021 11.723904 -0.043471 -0.3694196879083058 21.Jan.2021 11.767375 -0.012978 -0.11016647803338321 20.Jan.2021 11.780353 0.04733 0.40339135106101814 19.Jan.2021 11.733023 0.051324 0.4393538987779089 15.Jan.2021 11.681699 -0.035993 -0.30716799861269606 14.Jan.2021 11.717692 0.023676 0.2024625244227475 13.Jan.2021 11.694016 0.053417 0.4588853202485542 12.Jan.2021 11.640599 0.029574 0.25470619518948584 11.Jan.2021 11.611025 -0.088905 -0.7598763411405025 08.Jan.2021 11.69993 0.031439 0.2694350109195782 07.Jan.2021 11.668491 0.001568 0.013439704710487933 06.Jan.2021 11.666923 -0.039479 -0.33724281807510115 05.Jan.2021 11.706402 0.059531 0.5111329901395835 04.Jan.2021 11.646871 -0.017153 -0.14705902525577794 31.Dez.2020 11.664024 0.036215 0.3114516242913863 30.Dez.2020 11.627809 0.055843 0.4825714143992473 29.Dez.2020 11.571966 0.049398 0.42870651750547273 24.Dez.2020 11.522568 0.017762 0.15438765329897783 23.Dez.2020 11.504806 0.022706 0.1977512824309142 22.Dez.2020 11.4821 0.015158 0.13218868639956494 21.Dez.2020 11.466942 -0.055349 -0.48036453861475986 18.Dez.2020 11.522291 -0.000732 -0.006352499686931112 17.Dez.2020 11.523023 0.04617 0.4022879791176205 16.Dez.2020 11.476853 0.024822 0.21674757953414553 15.Dez.2020 11.452031 0.036594 0.32056591438418 14.Dez.2020 11.415437 -0.009634 -0.08432332718107398 11.Dez.2020 11.425071 -0.011081 -0.09689447989148797 10.Dez.2020 11.436152 0.031772 0.2785947153637462 09.Dez.2020 11.40438 -0.017791 -0.15575848059007347 08.Dez.2020 11.422171 0.034557 0.30346128697372426 07.Dez.2020 11.387614 0.015186 0.1335334899460344 04.Dez.2020 11.372428 0.033558 0.29595541707418815 03.Dez.2020 11.33887 0.038238 0.3383704557408825 02.Dez.2020 11.300632 0.000361 0.0031946136513009288 01.Dez.2020 11.300271 0.001179 0.01043446676954219 30.Nov.2020 11.299092 -0.05758 -0.5070147310761463 27.Nov.2020 11.356672 0.054772 0.48462647873366427 25.Nov.2020 11.3019 -0.015961 -0.1410248809381914 24.Nov.2020 11.317861 0.054616 0.4849046611345132 23.Nov.2020 11.263245 0.022455 0.19976353975120967 20.Nov.2020 11.24079 0.028508 0.25425689435923926 19.Nov.2020 11.212282 0.002659 0.023720690695842313 18.Nov.2020 11.209623 -0.007112 -0.06340526008682562 17.Nov.2020 11.216735 0.006537 0.05831297538187996 16.Nov.2020 11.210198 0.08485 0.7626727721236226 13.Nov.2020 11.125348 0.050214 0.4533940627716107 12.Nov.2020 11.075134 -0.004747 -0.04284342043023747 11.Nov.2020 11.079881 -0.002494 -0.022504201491106372 10.Nov.2020 11.082375 -0.060489 -0.5428496659386671 09.Nov.2020 11.142864 0.037103 0.33408786664867 06.Nov.2020 11.105761 -0.025117 -0.22565156135931055 05.Nov.2020 11.130878 0.123257 1.119742403921792 04.Nov.2020 11.007621 0.132652 1.2197919828553074 03.Nov.2020 10.874969 0.057972 0.5359343263199574 02.Nov.2020 10.816997 0.068652 0.6387215892307141 30.Okt.2020 10.748345 -0.065976 -0.6100799116282937 29.Okt.2020 10.814321 0.00425 0.039315190436769565 28.Okt.2020 10.810071 -0.157627 -1.4371931101676942 27.Okt.2020 10.967698 0.019939 0.18212859819073474 26.Okt.2020 10.947759 -0.066677 -0.6053600928817418 23.Okt.2020 11.014436 0.010095 0.09173652470420537 22.Okt.2020 11.004341 -0.02025 -0.18368028346811233 21.Okt.2020 11.024591 -0.044429 -0.40138151344924844 20.Okt.2020 11.06902 0.005416 0.0489533067163286 19.Okt.2020 11.063604 -0.034568 -0.3114747185392333 16.Okt.2020 11.098172 0.015882 0.1433097311115302 15.Okt.2020 11.08229 0.007426 0.06705274213751067 14.Okt.2020 11.074864 -0.001904 -0.017189129536702402 13.Okt.2020 11.076768 0.000151 0.0013632321131984613 12.Okt.2020 11.076617 0.030237 0.27372768273407216 09.Okt.2020 11.04638 0.06931 0.6314071059034879 08.Okt.2020 10.97707 0.058314 0.5340718301608718 07.Okt.2020 10.918756 0.040791 0.37498741722371787 06.Okt.2020 10.877965 0.01213 0.11163431066273323 05.Okt.2020 10.865835 0.048235 0.4458937287383523 02.Okt.2020 10.8176 -0.020467 -0.18884363789225514 01.Okt.2020 10.838067 0.006526 0.06024996812549572 30.Sept.2020 10.831541 0.021911 0.2026988897862369 29.Sept.2020 10.80963 0.001541 0.014257839660646763 28.Sept.2020 10.808089 0.07431 0.6923004470280225 25.Sept.2020 10.733779 0.040755 0.3811363371109987 24.Sept.2020 10.693024 -0.030804 -0.28724817294719757 23.Sept.2020 10.723828 -0.093552 -0.8648304857553307 22.Sept.2020 10.81738 -0.056836 -0.5226675651835497 21.Sept.2020 10.874216 -0.063838 -0.5836321524834308 18.Sept.2020 10.938054 -0.033214 -0.30273620150378244 17.Sept.2020 10.971268 0.001498 0.013655710192647613 16.Sept.2020 10.96977 0.020378 0.18611079044388948 15.Sept.2020 10.949392 0.036839 0.33758369833346974 14.Sept.2020 10.912553 0.061688 0.568507671969009 11.Sept.2020 10.850865 0.034843 0.32214246605637453 10.Sept.2020 10.816022 -0.026022 -0.24001009403761875 09.Sept.2020 10.842044 0.055527 0.5147815555289997 08.Sept.2020 10.786517 -0.031138 -0.28784426939110186 04.Sept.2020 10.817655 -0.045761 -0.4212395069838069 03.Sept.2020 10.863416 -0.09443 -0.8617569547883772 02.Sept.2020 10.957846 0.0271 0.24792452409012158 01.Sept.2020 10.930746 0.066659 0.6135720378527897 28.Aug.2020 10.864087 0.024685 0.22773396539772212 27.Aug.2020 10.839402 -0.036136 -0.33226861972253696 26.Aug.2020 10.875538 -0.026196 -0.2402920489529464 25.Aug.2020 10.901734 -0.020778 -0.19023096518456561 24.Aug.2020 10.922512 0.059762 0.5501553474028216 21.Aug.2020 10.86275 0.017472 0.16110237100422875 20.Aug.2020 10.845278 -0.018691 -0.17204577811295302 19.Aug.2020 10.863969 -0.030753 -0.2822742975910721 18.Aug.2020 10.894722 0.029687 0.27323427858262767 17.Aug.2020 10.865035 0.07644 0.7085259943486617 14.Aug.2020 10.788595 -0.034059 -0.314700996631695 13.Aug.2020 10.822654 -0.023166 -0.2135938084902755 12.Aug.2020 10.84582 0.016716 0.1543618013087694 11.Aug.2020 10.829104 -0.077463 -0.710241820363823 10.Aug.2020 10.906567 0.009465 0.08685795544540191 07.Aug.2020 10.897102 -0.045666 -0.4173167154782044 06.Aug.2020 10.942768 0.020429 0.18703869198712839 05.Aug.2020 10.922339 0.019659 0.18031346421246885 04.Aug.2020 10.90268 0.063993 0.5904128424411554 03.Aug.2020 10.838687 0.01962 0.18134650612663736 31.Juli2020 10.819067 0.01111 0.10279463547088502 30.Juli2020 10.807957 -0.005072 -0.046906375632581765 29.Juli2020 10.813029 0.056443 0.5247296865380893 28.Juli2020 10.756586 -0.00104 -0.00966756048221048 27.Juli2020 10.757626 0.04462 0.4165030804612636 24.Juli2020 10.713006 -0.041656 -0.3873296994363933 23.Juli2020 10.754662 -0.028164 -0.261193123212783 22.Juli2020 10.782826 0.021779 0.2023873699278518 21.Juli2020 10.761047 0.072353 0.676911510424005 20.Juli2020 10.688694 0.043705 0.41056876620539484 17.Juli2020 10.644989 0.022576 0.21253174773001202 16.Juli2020 10.622413 -0.017443 -0.16394018866420748 15.Juli2020 10.639856 0.066723 0.6310617675952813 14.Juli2020 10.573133 0.023886 0.226423743798965 13.Juli2020 10.549247 -0.029211 -0.2761366543214521 10.Juli2020 10.578458 0.021395 0.20266053162702544 09.Juli2020 10.557063 -0.020249 -0.19143805155790053 08.Juli2020 10.577312 0.02408 0.2281765434513332 07.Juli2020 10.553232 -0.04057 -0.3829597721384636 06.Juli2020 10.593802 0.075162 0.7145600571937056 02.Juli2020 10.51864 0.079154 0.75821740648917 01.Juli2020 10.439486 -0.002109 -0.020198063610013604 30.Juni2020 10.441595 0.026123 0.2508095648473732 29.Juni2020 10.415472 0.034332 0.33071512377253365 26.Juni2020 10.38114 -0.029421 -0.28260724854309005 25.Juni2020 10.410561 -0.012336 -0.11835481056754182 24.Juni2020 10.422897 -0.069642 -0.663728769557111 23.Juni2020 10.492539 0.029745 0.2842930865311885 22.Juni2020 10.462794 0.024989 0.23940857297104132 19.Juni2020 10.437805 0.003939 0.037752066204415506 18.Juni2020 10.433866 -0.001512 -0.014489173271921726 17.Juni2020 10.435378 0.002162 0.02072227777130273 16.Juni2020 10.433216 0.091345 0.8832541036336655 15.Juni2020 10.341871 0.01589 0.15388368427174134 12.Juni2020 10.325981 -0.006698 -0.06482345962745964 11.Juni2020 10.332679 -0.084047 -0.8068466042017425 10.Juni2020 10.416726 0.029949 0.2883377586714339 09.Juni2020 10.386777 0.009225 0.08889379691857964 08.Juni2020 10.377552 0.016494 0.15919223693178824 05.Juni2020 10.361058 0.045113 0.43731330479175684 04.Juni2020 10.315945 -0.027634 -0.26716091209822057 03.Juni2020 10.343579 0.017866 0.17302437129523163 02.Juni2020 10.325713 0.04587 0.44621304041316584 01.Juni2020 10.279843 0.024569 0.2395742912378548 29.Mai2020 10.255274 0.034004 0.332678815841867 28.Mai2020 10.22127 0.005252 0.05140946306085208 27.Mai2020 10.216018 0.017182 0.16847020581564406 26.Mai2020 10.198836 0.052455 0.5169823605086385 22.Mai2020 10.146381 -0.02654 -0.26088868674002286 21.Mai2020 10.172921 0.007671 0.07546297434888469 20.Mai2020 10.16525 0.070721 0.7005874172039132 19.Mai2020 10.094529 0.002696 0.02671467116033331 18.Mai2020 10.091833 0.082155 0.8207556726599996 15.Mai2020 10.009678 0.005149 0.05146669073576577 14.Mai2020 10.004529 0.014528 0.14542541086832725 13.Mai2020 9.990001 -0.035193 -0.35104557577638895 12.Mai2020 10.025194 -0.001957 -0.01951700936786531 11.Mai2020 10.027151 0.021008 0.20995102708406227 07.Mai2020 10.006143 0.054013 0.5427280391232832 06.Mai2020 9.95213 -0.052632 -0.5260694857109045 05.Mai2020 10.004762 -0.03185 -0.3173381615230319 30.Apr.2020 10.036612 0.004248 0.04234296124024208 29.Apr.2020 10.032364 0.095648 0.9625715377193028 28.Apr.2020 9.936716 0.037145 0.3752182796608055 27.Apr.2020 9.899571 0.023999 0.24301377175924593 24.Apr.2020 9.875572 -0.008284 -0.08381344285064453 23.Apr.2020 9.883856 0.030673 0.3113004193670208 22.Apr.2020 9.853183 0.047428 0.48367514791058924 21.Apr.2020 9.805755 -0.097451 -0.9840348670925355 20.Apr.2020 9.903206 -0.044796 -0.4503014776233459 17.Apr.2020 9.948002 0.030288 0.30539295648170534 16.Apr.2020 9.917714 -0.000228 -0.002298864018361874 15.Apr.2020 9.917942 -0.05227 -0.5242616706645756 14.Apr.2020 9.970212 0.01331 0.13367611733047086 09.Apr.2020 9.956902 0.136822 1.3932880383866526 08.Apr.2020 9.82008 0.057986 0.593991412088431 07.Apr.2020 9.762094 0.030809 0.3165974483328769 06.Apr.2020 9.731285 0.103494 1.074950629900462 03.Apr.2020 9.627791 -0.021475 -0.22255578818119431 02.Apr.2020 9.649266 0.028101 0.292074816303431 01.Apr.2020 9.621165 -0.109814 -1.1284989927529387 31.März2020 9.730979 0.013003 0.13380358214508864 30.März2020 9.717976 0.017527 0.18068235810527947 27.März2020 9.700449 -0.073574 -0.7527504283548341 26.März2020 9.774023 0.166699 1.7351241615251032 25.März2020 9.607324 0.147154 1.5555111588903794 24.März2020 9.46017 0.277913 3.026630598555453 23.März2020 9.182257 0.016177 0.1764876588465298 20.März2020 9.16608 0.165677 1.8407731298254089 19.März2020 9.000403 0.002729 0.030330060857950623 18.März2020 8.997674 -0.465526 -4.919329613661341 17.März2020 9.4632 -0.090934 -0.9517764770726473 16.März2020 9.554134 -0.454214 -4.538351384264416 13.März2020 10.008348 -0.002648 -0.026450914574334062 12.März2020 10.010996 -0.550408 -5.211504076541338 11.März2020 10.561404 -0.255078 -2.358234405604336 10.März2020 10.816482 -0.06148 -0.5651793966553661 09.März2020 10.877962 -0.505543 -4.441013554261188 06.März2020 11.383505 -0.093697 -0.8163749317995798 05.März2020 11.477202 -0.108374 -0.9354217692758651 04.März2020 11.585576 0.14609 1.277067868259116 03.März2020 11.439486 0.044656 0.39189702698504497 02.März2020 11.39483 0.104963 0.9297098008329062 28.Feb.2020 11.289867 -0.068512 -0.6031846621775871 27.Feb.2020 11.358379 -0.201037 -1.739162255255802 26.Feb.2020 11.559416 -0.042151 -0.3633216099170052 25.Feb.2020 11.601567 -0.123095 -1.0498810114952568 24.Feb.2020 11.724662 -0.161285 -1.3569385762867696 21.Feb.2020 11.885947 0.004846 0.04078746574075921 20.Feb.2020 11.881101 0.005514 0.04643138903365366 19.Feb.2020 11.875587 0.031745 0.26802958026626833 18.Feb.2020 11.843842 0.009978 0.08431734554326466 14.Feb.2020 11.833864 0.025778 0.21830803061563067 13.Feb.2020 11.808086 0.002488 0.021074747759495114 12.Feb.2020 11.805598 0.018262 0.15492898480199427 11.Feb.2020 11.787336 -0.00255 -0.021628707860279563 10.Feb.2020 11.789886 0.029957 0.2547379325164293 07.Feb.2020 11.759929 0.015171 0.12917252105151933 06.Feb.2020 11.744758 0.026146 0.22311516073746618 05.Feb.2020 11.718612 0.007979 0.06813466018446654 04.Feb.2020 11.710633 0.039767 0.34073735402325755 03.Feb.2020 11.670866 0.010838 0.09295003408225092 31.Jan.2020 11.660028 -0.064293 -0.5483729079065645 30.Jan.2020 11.724321 -0.023414 -0.19930650461557056 29.Jan.2020 11.747735 0.016473 0.14041967522334767 28.Jan.2020 11.731262 0.03551 0.30361450892597586 27.Jan.2020 11.695752 -0.077158 -0.6553859665961942 24.Jan.2020 11.77291 -0.019406 -0.16456478947816527 23.Jan.2020 11.792316 0.013577 0.11526700778410999 22.Jan.2020 11.778739 0.013231 0.11245583276132233 21.Jan.2020 11.765508 -0.005711 -0.04851664046009169 17.Jan.2020 11.771219 0.015244 0.1296702315205672 16.Jan.2020 11.755975 0.016385 0.13957046200080242 15.Jan.2020 11.73959 0.037807 0.3230875158084883 14.Jan.2020 11.701783 0.020943 0.1792936124456803 13.Jan.2020 11.68084 0.028792 0.24709819252375204 10.Jan.2020 11.652048 0.027398 0.23568881643748413 09.Jan.2020 11.62465 0.021242 0.1830669058607609 08.Jan.2020 11.603408 -0.022757 -0.1957395237380512 07.Jan.2020 11.626165 -0.031936 -0.2739382683337535 06.Jan.2020 11.658101 -0.019148 -0.16397697779673961 03.Jan.2020 11.677249 0.047215 0.40597473747712176 02.Jan.2020 11.630034 0.067417 0.5830600460086155 30.Dez.2019 11.562617 -0.057801 -0.4974089572337243 27.Dez.2019 11.620418 0.069022 0.5975208537565503 23.Dez.2019 11.551396 0.002171 0.018797798120653117 20.Dez.2019 11.549225 0.017387 0.15077388357345983 19.Dez.2019 11.531838 -0.005566 -0.04824308830652026 18.Dez.2019 11.537404 -0.005669 -0.04911170534917348 17.Dez.2019 11.543073 0.045019 0.39153581988743485 16.Dez.2019 11.498054 0.041306 0.360538610083769 13.Dez.2019 11.456748 0.04219 0.3696157135475592 12.Dez.2019 11.414558 0.008153 0.07147738485526334 11.Dez.2019 11.406405 0.032021 0.28151854201511045 10.Dez.2019 11.374384 0.008377 0.07370222453672605 09.Dez.2019 11.366007 -0.013649 -0.11994211424317221 06.Dez.2019 11.379656 0.047106 0.41566990659648534 05.Dez.2019 11.33255 -0.033564 -0.2952988154086788 04.Dez.2019 11.366114 0.036059 0.3182597083597564 03.Dez.2019 11.330055 0.000259 0.0022860076209668735 02.Dez.2019 11.329796 -0.097685 -0.8548253110199877 29.Nov.2019 11.427481 -0.042702 -0.37228699838529167 27.Nov.2019 11.470183 -0.005256 -0.045802169311343996 26.Nov.2019 11.475439 0.043775 0.38292762978338063 25.Nov.2019 11.431664 0.057465 0.5052223897260809 22.Nov.2019 11.374199 0.021412 0.18860567013192445 21.Nov.2019 11.352787 -0.032022 -0.28126954084166017 20.Nov.2019 11.384809 0.02325 0.20463740935552946 19.Nov.2019 11.361559 0.016963 0.1495249368069167 18.Nov.2019 11.344596 -0.005149 -0.04536665801742682 15.Nov.2019 11.349745 0.025755 0.22743750215250985 14.Nov.2019 11.32399 0.055906 0.49614468617734836 13.Nov.2019 11.268084 0.01146 0.10180672286824184 12.Nov.2019 11.256624 -0.016983 -0.1506438888636086 11.Nov.2019 11.273607 -0.01197 -0.10606458136788222 08.Nov.2019 11.285577 -0.040605 -0.35850562881648906 07.Nov.2019 11.326182 -0.01793 -0.15805556221588785 06.Nov.2019 11.344112 -0.0056 -0.04934045903543632 05.Nov.2019 11.349712 -0.04773 -0.41877817847197646 04.Nov.2019 11.397442 -0.007383 -0.06473575876876672 01.Nov.2019 11.404825 0.053868 0.4745679152867904 31.Okt.2019 11.350957 0.028989 0.2560420591190507 30.Okt.2019 11.321968 0.045706 0.4053293547099207 29.Okt.2019 11.276262 -0.032399 -0.28649722544516987 28.Okt.2019 11.308661 -0.040853 -0.359953738988295 25.Okt.2019 11.349514 0.006632 0.058468385724192495 24.Okt.2019 11.342882 0.023133 0.20435965497114822 23.Okt.2019 11.319749 0.042577 0.37755032910733294 22.Okt.2019 11.277172 0.021996 0.19543008478943377 21.Okt.2019 11.255176 -0.013194 -0.11708880698805595 18.Okt.2019 11.26837 -0.00326 -0.028922170085426864 17.Okt.2019 11.27163 -0.002193 -0.01945214147853838 16.Okt.2019 11.273823 0.004037 0.035821443282064096 15.Okt.2019 11.269786 0.008356 0.07420016818467992 14.Okt.2019 11.26143 0.00108 0.009591176117971466 11.Okt.2019 11.26035 0.001514 0.013447216035476491 10.Okt.2019 11.258836 -0.027607 -0.2446031934064612 09.Okt.2019 11.286443 -0.004108 -0.03638440674861661 08.Okt.2019 11.290551 -0.033751 -0.2980404443470335 07.Okt.2019 11.324302 -0.03196 -0.2814306327205202 04.Okt.2019 11.356262 0.06955 0.6162113465817148 03.Okt.2019 11.286712 0.052699 0.46910218102827544 02.Okt.2019 11.234013 -0.047409 -0.4202395761810878 01.Okt.2019 11.281422 -0.026618 -0.23539004106812497 30.Sept.2019 11.30804 -0.001033 -0.009134258838014398 27.Sept.2019 11.309073 -0.022507 -0.1986219044475704 26.Sept.2019 11.33158 0.010169 0.08982095959593729 25.Sept.2019 11.321411 -0.03958 -0.34838510126449357 24.Sept.2019 11.360991 0.008232 0.07251100811705771 23.Sept.2019 11.352759 0.053274 0.4714728149114761 20.Sept.2019 11.299485 0.009708 0.08598929810571103 19.Sept.2019 11.289777 0.032208 0.2861008446850292 18.Sept.2019 11.257569 0.018529 0.16486283525995102 17.Sept.2019 11.23904 -0.029229 -0.25939210361413984 16.Sept.2019 11.268269 0.072298 0.6457501542295885 13.Sept.2019 11.195971 -0.071091 -0.6309630673905939 12.Sept.2019 11.267062 0.015193 0.1350264564935834 11.Sept.2019 11.251869 0.003851 0.03423714293487084 10.Sept.2019 11.248018 -0.039516 -0.3500853242169636 09.Sept.2019 11.287534 -0.028619 -0.2529039683362358 06.Sept.2019 11.316153 0.025912 0.2295079440731159 05.Sept.2019 11.290241 -0.04221 -0.3724701743691634 04.Sept.2019 11.332451 0.021545 0.19047987844651879 03.Sept.2019 11.310906 -0.000747 -0.0066038093636712515 30.Aug.2019 11.311653 -0.029315 -0.25848763527064006 29.Aug.2019 11.340968 0.035778 0.3164741149861258 28.Aug.2019 11.30519 0.04961 0.4407591612338058 27.Aug.2019 11.25558 0.063512 0.5674733212843238 23.Aug.2019 11.192068 -0.044455 -0.3956295021155566 22.Aug.2019 11.236523 -0.045897 -0.40680102318474226 21.Aug.2019 11.28242 0.023081 0.2049942718662259 20.Aug.2019 11.259339 0.003422 0.030401787788591546 19.Aug.2019 11.255917 -0.001737 -0.015429502452287129 16.Aug.2019 11.257654 0.034036 0.30325337159550514 15.Aug.2019 11.223618 0.053383 0.47790400112441683 14.Aug.2019 11.170235 -0.047239 -0.4211197636829825 13.Aug.2019 11.217474 0.032875 0.29393096703779903 12.Aug.2019 11.184599 -0.041245 -0.3674111273949647 09.Aug.2019 11.225844 -0.030978 -0.2751931228902793 08.Aug.2019 11.256822 0.077879 0.6966579935151292 07.Aug.2019 11.178943 0.044155 0.3965499837087154 06.Aug.2019 11.134788 0.050066 0.45166671748736686 05.Aug.2019 11.084722 -0.112283 -1.0027949438264965 02.Aug.2019 11.197005 0.010564 0.09443575485715251 01.Aug.2019 11.186441 -0.067086 -0.5961331056476783 31.Juli2019 11.253527 -0.020806 -0.18454306786929214 30.Juli2019 11.274333 -0.016506 -0.14618931330080961 29.Juli2019 11.290839 0.006979 0.061849402598047123 26.Juli2019 11.28386 0.008084 0.07169351359941879 25.Juli2019 11.275776 -0.039807 -0.3517892096235784 24.Juli2019 11.315583 0.049894 0.44288458522155194 23.Juli2019 11.265689 0.040686 0.36245870045647205 22.Juli2019 11.225003 0.025418 0.22695483805873165 19.Juli2019 11.199585 0.002937 0.02623106486869999 18.Juli2019 11.196648 0.01772 0.15851251569023433 17.Juli2019 11.178928 0.007971 0.07135467444731906 16.Juli2019 11.170957 -0.01691 -0.15114587972845941 15.Juli2019 11.187867 0.021861 0.1957817325192195 12.Juli2019 11.166006 0.004817 0.04315848427976625 11.Juli2019 11.161189 -0.033009 -0.29487597056975406 10.Juli2019 11.194198 0.033308 0.2984349814396522 09.Juli2019 11.16089 -0.012286 -0.10995978224991712 08.Juli2019 11.173176 -0.034904 -0.3114181911620902 05.Juli2019 11.20808 -0.07018 -0.6222591073445727 03.Juli2019 11.27826 0.080899 0.722482734994433 02.Juli2019 11.197361 0.028649 0.25651122528721304 01.Juli2019 11.168712 0.042196 0.3792382089775452 28.Juni2019 11.126516 0.006126 0.05508799601452827 27.Juni2019 11.12039 0.037173 0.3353990091505021 26.Juni2019 11.083217 -0.027617 -0.2485591990664247 25.Juni2019 11.110834 -0.01557 -0.13993739576596356 24.Juni2019 11.126404 0.019614 0.17659467767014592 21.Juni2019 11.10679 -0.079101 -0.7071497478385942 20.Juni2019 11.185891 0.116738 1.0546245046933582 19.Juni2019 11.069153 0.062556 0.5683500540630315 18.Juni2019 11.006597 0.136131 1.2523014192767816 17.Juni2019 10.870466 -0.014698 -0.13502782319127207 14.Juni2019 10.885164 -0.009359 -0.0859055508901124 13.Juni2019 10.894523 0.045282 0.41737481912329166 12.Juni2019 10.849241 -0.025676 -0.23610295140643373 11.Juni2019 10.874917 0.021297 0.1962202472539116 10.Juni2019 10.85362 0.016048 0.14807744760542305 06.Juni2019 10.785429 0.039692 0.3693743853958086 05.Juni2019 10.745737 0.012107 0.11279501901966063 04.Juni2019 10.73363 0.051934 0.48619619955482724 03.Juni2019 10.681696 0.031465 0.29543960126310875 31.Mai2019 10.650231 -0.009455 -0.08869867273763973 30.Mai2019 10.659686 0.0158 0.14844202577893073 29.Mai2019 10.643886 -0.003032 -0.028477724727475125 28.Mai2019 10.646918 0.027863 0.2623868131392106 24.Mai2019 10.619055 0.054665 0.5174458724072095 23.Mai2019 10.56439 -0.034216 -0.32283490866629067 22.Mai2019 10.598606 -0.000437 -0.0041230137475619264 21.Mai2019 10.599043 0.024695 0.23353685730789264 20.Mai2019 10.574348 -0.033551 -0.3162831772813825 17.Mai2019 10.607899 -0.043116 -0.4048064902734622 16.Mai2019 10.651015 0.045668 0.43061297287113753 15.Mai2019 10.605347 0.048437 0.4588179685154084 14.Mai2019 10.55691 0.067109 0.6397547484456568 13.Mai2019 10.489801 -0.084326 -0.7974748175428572 10.Mai2019 10.574127 0.026956 0.2555756420370922 09.Mai2019 10.547171 -0.043049 -0.4064976931546276 08.Mai2019 10.59022 -0.012132 -0.11442744025099337 07.Mai2019 10.602352 -0.079306 -0.7424502825310453 03.Mai2019 10.681658 0.043157 0.4056680541741736 02.Mai2019 10.638501 -0.058173 -0.5438419456365595 01.Mai2019 10.696674 -0.021146 -0.1972975847700372 30.Apr.2019 10.71782 0.008323 0.07771606827099349 29.Apr.2019 10.709497 -0.012897 -0.12028097456594115 26.Apr.2019 10.722394 0.033658 0.3148922379596615 25.Apr.2019 10.688736 -0.024583 -0.2294620369280519 24.Apr.2019 10.713319 0.026368 0.246730802826737 23.Apr.2019 10.686951 0.012463 0.11675501438570168 18.Apr.2019 10.674488 0.043181 0.4061683102557381 17.Apr.2019 10.631307 -0.027427 -0.25731949028843387 16.Apr.2019 10.658734 -0.015666 -0.1467623472982088 15.Apr.2019 10.6744 -0.016654 -0.15577509944295484 12.Apr.2019 10.691054 -0.016585 -0.15488942053425597 11.Apr.2019 10.707639 -0.04192 -0.38996948619008465 10.Apr.2019 10.749559 0.062194 0.5819395145576108 09.Apr.2019 10.687365 -0.011544 -0.10789885211660366 08.Apr.2019 10.698909 0.000825 0.00771166126569954 05.Apr.2019 10.698084 0.024315 0.22780144483171783 04.Apr.2019 10.673769 0.006863 0.06433918138961757 03.Apr.2019 10.666906 -0.018127 -0.16964851676171708 02.Apr.2019 10.685033 0.026886 0.25225773298116455 01.Apr.2019 10.658147 0.014079 0.13227085734514285 29.März2019 10.644068 0.01728 0.16260793007256755 28.März2019 10.626788 0.007691 0.0724261206014033 27.März2019 10.619097 -0.006472 -0.06090967928399881 26.März2019 10.625569 -0.006853 -0.06445379989620427 25.März2019 10.632422 0.002131 0.02004648790893871 22.März2019 10.630291 -0.02839 -0.266355658828705 21.März2019 10.658681 0.090516 0.8564968468982079 20.März2019 10.568165 0.046576 0.44267077910000097 19.März2019 10.521589 0.014055 0.13376116603572255 18.März2019 10.507534 0.034845 0.33272257010592027 15.März2019 10.472689 0.049172 0.47174096804370347 14.März2019 10.423517 -0.001448 -0.01388973488160392 13.März2019 10.424965 0.021831 0.20985022398058123 12.März2019 10.403134 0.048001 0.46354788489920895 11.März2019 10.355133 0.065348 0.635076437457148 08.März2019 10.289785 -0.019868 -0.19271259663152582 07.März2019 10.309653 0.007798 0.07569510539606703 06.März2019 10.301855 0.024637 0.23972440790883293 05.März2019 10.277218 0.010237 0.09970798621327925 04.März2019 10.266981 0.007909 0.07709274289136483 01.März2019 10.259072 -0.002104 -0.0205044723918584 28.Feb.2019 10.261176 -0.038236 -0.3712444943458908 27.Feb.2019 10.299412 -0.033192 -0.32123557624002624 26.Feb.2019 10.332604 -0.014858 -0.14359076650873423 25.Feb.2019 10.347462 -0.007453 -0.07197548217440704 22.Feb.2019 10.354915 0.05224 0.5070527799818979 21.Feb.2019 10.302675 -0.019915 -0.1929263876604612 20.Feb.2019 10.32259 0.040205 0.39100850629498896 19.Feb.2019 10.282385 0.013012 0.1267068593184803 15.Feb.2019 10.269373 0.0482 0.4715701417048709 14.Feb.2019 10.221173 0.023588 0.23130966792627863 13.Feb.2019 10.197585 0.000984 0.009650274635635933 12.Feb.2019 10.196601 0.023275 0.22878456858651733 11.Feb.2019 10.173326 -0.004918 -0.04831874732026467 08.Feb.2019 10.178244 0.00691 0.06793602491079341 07.Feb.2019 10.171334 -0.028144 -0.27593569004217666 06.Feb.2019 10.199478 0.003177 0.031158358310528496 05.Feb.2019 10.196301 0.046264 0.45580129412336134 04.Feb.2019 10.150037 0.003728 0.036742425250403866 01.Feb.2019 10.146309 -0.007463 -0.07349977919535715 31.Jan.2019 10.153772 0.076072 0.7548547783720492 30.Jan.2019 10.0777 0.080623 0.8064657299328594 29.Jan.2019 9.997077 0.033425 0.3354693640444287 28.Jan.2019 9.963652 -0.033257 -0.33267282917149693 25.Jan.2019 9.996909 0.047319 0.475587436266218 24.Jan.2019 9.94959 0.052394 0.5293822614000976 23.Jan.2019 9.897196 0.01119 0.11319030152318338 22.Jan.2019 9.886006 -0.042716 -0.4302265689380768 18.Jan.2019 9.928722 0.045432 0.45968498344174863 17.Jan.2019 9.88329 -0.00891 -0.09007096500272942 16.Jan.2019 9.8922 -0.00648 -0.06546327389106427 15.Jan.2019 9.89868 0.048393 0.4912851777821296 14.Jan.2019 9.850287 -0.038009 -0.38438371990482484 11.Jan.2019 9.888296 0.009913 0.10035043184699358 10.Jan.2019 9.878383 0.010888 0.11034208783485576 09.Jan.2019 9.867495 0.060017 0.611951410953968 08.Jan.2019 9.807478 0.022827 0.23329396214540507 07.Jan.2019 9.784651 0.054614 0.5612928296161669 04.Jan.2019 9.730037 0.082356 0.8536351896378 03.Jan.2019 9.647681 0.009942 0.1031569748879898 02.Jan.2019 9.637739 0.066113 0.6907185884613545 28.Dez.2018 9.571626 0.044277 0.4647357832698267 27.Dez.2018 9.527349 0.037685 0.3971162730313739 21.Dez.2018 9.489664 -0.105016 -1.0945232149482838 20.Dez.2018 9.59468 -0.088735 -0.9163606021222884 19.Dez.2018 9.683415 -0.011862 -0.12234823203091567 18.Dez.2018 9.695277 -0.024473 -0.2517863113763214 17.Dez.2018 9.71975 -0.056748 -0.5804532461419212 14.Dez.2018 9.776498 -0.039074 -0.39808174195044366 13.Dez.2018 9.815572 -0.000905 -0.009219193403091557 12.Dez.2018 9.816477 0.014923 0.15225136748723722 11.Dez.2018 9.801554 -0.012529 -0.12766348114235432 10.Dez.2018 9.814083 -0.010843 -0.1103621543816208 07.Dez.2018 9.824926 -0.012904 -0.1311671374683238 06.Dez.2018 9.83783 -0.0433 -0.4382089902673075 04.Dez.2018 9.88113 -0.046858 -0.4719788138341827 03.Dez.2018 9.927988 0.106531 1.084676133082902 30.Nov.2018 9.821457 0.014692 0.14981494917029214 29.Nov.2018 9.806765 0.039438 0.40377474819876513 28.Nov.2018 9.767327 0.066035 0.6806825317699952 27.Nov.2018 9.701292 -0.005005 -0.05156446377027202 26.Nov.2018 9.706297 0.040917 0.42333565778065635 23.Nov.2018 9.66538 -0.051994 -0.535062250356938 21.Nov.2018 9.717374 0.040712 0.42072359249501534 20.Nov.2018 9.676662 -0.111598 -1.1401209203678693 19.Nov.2018 9.78826 -0.025312 -0.25792850961912744 16.Nov.2018 9.839722 0.02615 0.26646770411426135 15.Nov.2018 9.813572 0.048809 0.49984828100794665 14.Nov.2018 9.764763 -0.014016 -0.14333077779955963 13.Nov.2018 9.778779 -0.052466 -0.5336658785331868 12.Nov.2018 9.831245 -0.029277 -0.29691125885627556 09.Nov.2018 9.860522 -0.034992 -0.3536147793838703 08.Nov.2018 9.895514 -0.038036 -0.38290439973624735 07.Nov.2018 9.93355 0.06033 0.6110468519895231 06.Nov.2018 9.87322 0.003311 0.03354640858390893 05.Nov.2018 9.869909 0.007451 0.07554911767431607 02.Nov.2018 9.862458 -0.009114 -0.09232572076666208 01.Nov.2018 9.871572 0.045655 0.4646385675759321 31.Okt.2018 9.825917 0.006974 0.07102597499547558 30.Okt.2018 9.818943 0.021317 0.21757311414009883 29.Okt.2018 9.797626 -0.020153 -0.20527045882780617 26.Okt.2018 9.817779 0.014241 0.1452638833041704 25.Okt.2018 9.803538 0.016352 0.16707560273198035 24.Okt.2018 9.787186 -0.057922 -0.5883328044750753 23.Okt.2018 9.845108 -0.044146 -0.4464037428910209 22.Okt.2018 9.889254 0.007279 0.07365936465129694 19.Okt.2018 9.881975 -0.006557 -0.0663091346622532 18.Okt.2018 9.888532 -0.07055 -0.7083986254958037 17.Okt.2018 9.959082 -0.00635 -0.06372026822319393 16.Okt.2018 9.965432 0.081834 0.8279778275077557 15.Okt.2018 9.883598 0.005996 0.060702992487447864 12.Okt.2018 9.877602 0.048672 0.49519123648250624 11.Okt.2018 9.82893 -0.060526 -0.612025575522051 10.Okt.2018 9.889456 -0.121521 -1.2138775266390083 09.Okt.2018 10.010977 -0.000488 -0.004874411487229891 08.Okt.2018 10.011465 -0.005443 -0.05433812509808416 05.Okt.2018 10.016908 -0.060652 -0.6018520356117949 04.Okt.2018 10.07756 -0.103407 -1.0156893741036583 03.Okt.2018 10.180967 -0.018329 -0.17970848184031527 02.Okt.2018 10.199296 0.003407 0.03341542851241319 01.Okt.2018 10.195889 0.007934 0.07787627644605812 28.Sept.2018 10.187955 0.011214 0.11019244766079829 27.Sept.2018 10.176741 0.017864 0.17584620819801244 26.Sept.2018 10.158877 0.026668 0.26320025573890155 25.Sept.2018 10.132209 -0.009526 -0.0939287015486009 24.Sept.2018 10.141735 -0.031295 -0.30762712780754603 21.Sept.2018 10.17303 0.034178 0.3370993086791286 20.Sept.2018 10.138852 0.041364 0.4096464387974514 19.Sept.2018 10.097488 0.00616 0.06104251095594158 18.Sept.2018 10.091328 0.000219 0.002170227276308283 17.Sept.2018 10.091109 -0.035366 -0.34924294979249937 14.Sept.2018 10.126475 0.013004 0.12858097877573388 13.Sept.2018 10.113471 0.013169 0.13038224005579238 12.Sept.2018 10.100302 0.025836 0.25645031706891463 11.Sept.2018 10.074466 -0.012208 -0.12103097611759833 10.Sept.2018 10.086674 0.005053 0.05012090813570556 07.Sept.2018 10.081621 -0.032529 -0.3216187222851154 06.Sept.2018 10.11415 0.002969 0.02936353330041268 05.Sept.2018 10.111181 -0.043347 -0.4268736075177497 04.Sept.2018 10.154528 -0.044329 -0.43464674521860636 31.Aug.2018 10.198857 0.016623 0.16325493992772117 30.Aug.2018 10.182234 -0.028706 -0.2811298470072295 29.Aug.2018 10.21094 -0.004053 -0.03967697285744591 28.Aug.2018 10.214993 0.004137 0.04051570211155656 24.Aug.2018 10.210856 0.02478 0.2432732683321821 23.Aug.2018 10.186076 -0.017143 -0.16801560370310586 22.Aug.2018 10.203219 0.019509 0.1915706554880294 21.Aug.2018 10.18371 -0.001702 -0.01671017333417637 20.Aug.2018 10.185412 0.034223 0.3371329210794913 17.Aug.2018 10.151189 0.020183 0.19922009719469122 16.Aug.2018 10.131006 0.0437 0.433217749119537 15.Aug.2018 10.087306 -0.042956 -0.4240364168271265 14.Aug.2018 10.130262 0.026958 0.2668236054265021 13.Aug.2018 10.103304 -0.070547 -0.6934149124063248 10.Aug.2018 10.173851 -0.01328 -0.1303605499919457 09.Aug.2018 10.187131 0.002783 0.02732624611806274 08.Aug.2018 10.184348 -0.009537 -0.09355608779184776 07.Aug.2018 10.193885 0.003672 0.03603457552849975 06.Aug.2018 10.190213 0.030726 0.30243653050592023 03.Aug.2018 10.159487 0.04438 0.4387496840122403 02.Aug.2018 10.115107 -0.00756 -0.0746838753067744 01.Aug.2018 10.122667 -0.071093 -0.6974168510932178 31.Juli2018 10.19376 0.030288 0.2980083971304294 30.Juli2018 10.163472 -0.038882 -0.381108124654369 27.Juli2018 10.202354 -0.014177 -0.1387653010596258 26.Juli2018 10.216531 0.00465 0.045535195719574095 25.Juli2018 10.211881 0.034654 0.3405053262543913 24.Juli2018 10.177227 0.018948 0.18652765886820002 23.Juli2018 10.158279 -0.036499 -0.35801662380485383 20.Juli2018 10.194778 -0.01577 -0.1544481256050116 19.Juli2018 10.210548 0.006019 0.05898361404039324 18.Juli2018 10.204529 0.009913 0.09723760071002184 17.Juli2018 10.194616 0.019863 0.19521849817877643 16.Juli2018 10.174753 -0.042977 -0.4206120146059839 13.Juli2018 10.21773 0.032155 0.3156915539868883 12.Juli2018 10.185575 0.040824 0.4024150025959237 11.Juli2018 10.144751 -0.066327 -0.6495592336088315 10.Juli2018 10.211078 -0.012431 -0.1215923026037342 09.Juli2018 10.223509 0.035499 0.3484389983912462 06.Juli2018 10.18801 0.048443 0.4777620188317706 05.Juli2018 10.139567 0.026552 0.26255275998305155 03.Juli2018 10.113015 0.017956 0.17786919323601774 02.Juli2018 10.095059 -0.022963 -0.22695147332156423 29.Juni2018 10.118022 0.037833 0.37532034369593664 28.Juni2018 10.080189 -0.017618 -0.17447352677665556 27.Juni2018 10.097807 -- -- 05.Feb.2018 9.791553 -0.221447 -2.211594926595426 02.Feb.2018 10.013 -0.093 -0.9202453987730062 01.Feb.2018 10.106 -0.023 -0.22707078684963966 31.Jan.2018 10.129 0.013 0.12850929221035984 30.Jan.2018 10.116 -0.064 -0.6286836935166994 29.Jan.2018 10.18 -0.038 -0.37189273830495206 26.Jan.2018 10.218 0.019 0.18629277380135306 25.Jan.2018 10.199 -0.008 -0.07837758401097286 24.Jan.2018 10.207 -0.015 -0.14674232048522795 23.Jan.2018 10.222 0.033 0.32387869270782216 22.Jan.2018 10.189 0.022 0.21638634798859055 19.Jan.2018 10.167 0.014 0.13789027873534915 18.Jan.2018 10.153 -0.019 -0.1867872591427448 17.Jan.2018 10.172 0.007 0.06886374815543532 16.Jan.2018 10.165 0.002 0.01967922857423989 12.Jan.2018 10.163 0.009 0.08863502068150482 11.Jan.2018 10.154 -0.002 -0.019692792437967704 10.Jan.2018 10.156 -0.013 -0.12783951224309176 09.Jan.2018 10.169 -0.029 -0.28436948421259073 08.Jan.2018 10.198 0.011 0.10798075979189163 05.Jan.2018 10.187 0.002 0.019636720667648502 04.Jan.2018 10.185 0.022 0.21647151431663877 03.Jan.2018 10.163 0.057 0.5640213734415199 02.Jan.2018 10.106 -0.002 -0.019786307874950535 29.Dez.2017 10.108 0.006 0.0593941793704217 28.Dez.2017 10.102 -0.015 -0.14826529603637442 27.Dez.2017 10.117 0.079 0.7870093644152222 21.Dez.2017 10.038 0.021 0.20964360587002095 20.Dez.2017 10.017 -0.032 -0.3184396457358941 19.Dez.2017 10.049 -0.059 -0.5836960823110408 18.Dez.2017 10.108 0.034 0.33750248163589436 15.Dez.2017 10.074 0.04 0.3986446083316723 14.Dez.2017 10.034 -0.001 -0.009965122072745391 13.Dez.2017 10.035 0.008 0.07978458162960007 12.Dez.2017 10.027 -0.003 -0.02991026919242273 11.Dez.2017 10.03 0.03 0.3 08.Dez.2017 10 0 0 07.Dez.2017 10 -- -- BlackRock Market Advantage Strategy Fund Fondsauflegung 08-Dez.-2017 Monatsultimo Monatliche Rendite 31.Dez.2017 -- 31.Jan.2018 0.207756 28.Feb.2018 -2.191727 31.März2018 0.686383 30.Apr.2018 0.471178 31.Mai2018 1.416883 30.Juni2018 -0.452578 31.Juli2018 0.751137 31.Aug.2018 0.049048 30.Sept.2018 -0.107854 31.Okt.2018 -3.5532 30.Nov.2018 -0.050885 31.Dez.2018 -2.535383 31.Jan.2019 6.080234 28.Feb.2019 1.053772 31.März2019 3.73258 30.Apr.2019 0.695227 31.Mai2019 -0.634447 30.Juni2019 4.474329 31.Juli2019 1.141516 31.Aug.2019 0.516514 30.Sept.2019 -0.031941 31.Okt.2019 0.379526 30.Nov.2019 0.674163 31.Dez.2019 1.182553 31.Jan.2020 0.842465 29.Feb.2020 -3.174615 31.März2020 -13.807851 30.Apr.2020 3.140825 31.Mai2020 2.178644 30.Juni2020 1.816831 31.Juli2020 3.61508 31.Aug.2020 0.416117 30.Sept.2020 -0.299574 31.Okt.2020 -0.76809 30.Nov.2020 5.124017 31.Dez.2020 3.229746 31.Jan.2021 -0.977776 28.Feb.2021 -3.088812 31.März2021 0.198093 30.Apr.2021 3.239646 31.Mai2021 1.532474 30.Juni2021 1.119982 31.Juli2021 1.708014 31.Aug.2021 1.123201 30.Sept.2021 -4.079183 31.Okt.2021 0.233553 30.Nov.2021 -0.624636 31.Dez.2021 2.06766 31.Jan.2022 -3.667941 28.Feb.2022 -1.914113 31.März2022 0.231896 30.Apr.2022 -5.165098 31.Mai2022 -1.18966 30.Juni2022 -6.693656 31.Juli2022 4.939189 31.Aug.2022 -4.217219 30.Sept.2022 -8.712259 31.Okt.2022 2.268733 30.Nov.2022 5.285535 31.Dez.2022 -2.300746 31.Jan.2023 4.773483 28.Feb.2023 -2.78531 31.März2023 2.178699 30.Apr.2023 -0.025578 31.Mai2023 -1.206657 30.Juni2023 0.901543 31.Juli2023 2.096393 31.Aug.2023 -1.478959 30.Sept.2023 -3.575927 31.Okt.2023 -1.861541 30.Nov.2023 6.706424 31.Dez.2023 6.959363 31.Jan.2024 -1.494723 29.Feb.2024 0.350354