BSF Emerging Markets Short Duration Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen (fv) Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten). Die festverzinslichen Wertpapiere können von Regierungen und staatlichen Stellen von Schwellenländern sowie Unternehmen und supranationalen Einrichtungen (wie der Internationalen Bank für Wiederaufbau und Entwicklung) mit Sitz in Schwellenländern oder Unternehmen begeben werden, die vorwiegend in Schwellenländern geschäftlich tätig sind.
Fondsvermögen
USD 98.085.364,92
Auflegung Anteilsklasse
06.Dez.2017
Auflegungsdatum des Fonds
06.Dez.2017
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichs-Benchmark 1
JP Morgan EMBI Global Diversified 1-3 Year Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,93%
ISIN
LU1706559744
Jährliche Managementgebühr"
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSESDA2
SEDOL
BD71LJ2
29-Feb.-2024
BSF Emerging Markets Short Duration Bond Fund
Inception Date
06.Dez.2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
141,00
Shares Outstanding
-
Name
Gewichtung (%)
HUNGARY (GOVERNMENT) RegS 5 02/22/2027
3.508
EGYPT (ARAB REPUBLIC OF) MTN RegS 4.75 04/16/2026
2.8284
ABU DHABI (EMIRATE OF) MTN RegS 2.5 04/16/2025
2.6633
JORDAN (HASHEMITE KINGDOM OF) MTN RegS 7.5 01/13/2029
2.3654
EGYPT (ARAB REPUBLIC OF) MTN RegS 7.903 02/21/2048
2.2058
SAUDI ARABIA (KINGDOM OF) MTN RegS 2.9 10/22/2025
2.199
PETROLEOS MEXICANOS 6.875 10/16/2025
2.0214
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6.875 01/29/2026
1.765
SAUDI ARABIA (KINGDOM OF) MTN RegS 4.75 01/18/2028
1.7573
TRINIDAD AND TOBAGO (REPUBLIC OF) RegS 4.5 08/04/2026
1.6987
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
124.87
0.51
0.4100997105178514
27.März2024
124.36
0.22
0.17721926856774609
26.März2024
124.14
0.08
0.06448492664839593
25.März2024
124.06
-0.31
-0.2492562515075983
22.März2024
124.37
0.74
0.5985602200113241
21.März2024
123.63
0.64
0.5203675095536222
20.März2024
122.99
-0.09
-0.07312317192070199
19.März2024
123.08
0.37
0.3015239181810773
18.März2024
122.71
-0.03
-0.02444190972788007
15.März2024
122.74
-0.11
-0.08954008954008955
14.März2024
122.85
-0.11
-0.08945998698763825
13.März2024
122.96
0.24
0.19556714471968709
12.März2024
122.72
-0.4
-0.3248862897985705
11.März2024
123.12
-0.39
-0.3157639057566189
08.März2024
123.51
0.61
0.4963384865744508
07.März2024
122.9
0.19
0.1548366066335262
06.März2024
122.71
0.14
0.1142204454597373
05.März2024
122.57
0.07
0.05714285714285714
04.März2024
122.5
0.48
0.39337813473201116
01.März2024
122.02
0.04
0.03279226102639777
29.Feb.2024
121.98
0.25
0.2053725457980777
28.Feb.2024
121.73
0.13
0.1069078947368421
27.Feb.2024
121.6
-0.19
-0.15600624024961
26.Feb.2024
121.79
0.94
0.7778237484484899
23.Feb.2024
120.85
0.33
0.2738134749419184
22.Feb.2024
120.52
0.07
0.058115400581154004
21.Feb.2024
120.45
0.13
0.10804521276595745
20.Feb.2024
120.32
0.13
0.10816207671187286
19.Feb.2024
120.19
0.07
0.05827505827505827
16.Feb.2024
120.12
-0.05
-0.04160772239327619
15.Feb.2024
120.17
0.29
0.24190857524190856
14.Feb.2024
119.88
-0.08
-0.06668889629876626
13.Feb.2024
119.96
-0.21
-0.17475243405176
12.Feb.2024
120.17
0.35
0.29210482390252046
09.Feb.2024
119.82
-0.34
-0.2829560585885486
08.Feb.2024
120.16
-0.06
-0.04990850108135086
07.Feb.2024
120.22
0.21
0.17498541788184319
06.Feb.2024
120.01
0.04
0.03334166875052096
05.Feb.2024
119.97
-0.57
-0.4728720756595321
02.Feb.2024
120.54
0.38
0.3162450066577896
01.Feb.2024
120.16
0.13
0.10830625676914105
31.Jan.2024
120.03
0.46
0.38471188425190267
30.Jan.2024
119.57
-0.25
-0.20864630278751461
29.Jan.2024
119.82
-0.07
-0.05838685461673201
26.Jan.2024
119.89
0.22
0.18383889028160774
25.Jan.2024
119.67
-0.12
-0.10017530678687704
24.Jan.2024
119.79
0.06
0.05011275369581558
23.Jan.2024
119.73
-0.05
-0.04174319585907497
22.Jan.2024
119.78
0.11
0.09191944514080387
19.Jan.2024
119.67
-0.1
-0.08349336227769892
18.Jan.2024
119.77
-0.04
-0.033386194808446706
17.Jan.2024
119.81
-0.35
-0.29127829560585883
16.Jan.2024
120.16
-0.19
-0.15787287079351892
15.Jan.2024
120.35
0.23
0.1914751914751915
12.Jan.2024
120.12
0.88
0.7380073800738007
11.Jan.2024
119.24
0.38
0.31970385327275785
10.Jan.2024
118.86
0
0
09.Jan.2024
118.86
0.03
0.025246149962130773
08.Jan.2024
118.83
0.05
0.042094628725374644
05.Jan.2024
118.78
0.09
0.07582778667116016
04.Jan.2024
118.69
-0.57
-0.4779473419419755
03.Jan.2024
119.26
-0.56
-0.4673677182440327
02.Jan.2024
119.82
-0.17
-0.1416784732061005
29.Dez.2023
119.99
0.02
0.01667083437526048
28.Dez.2023
119.97
0.01
0.008336112037345782
27.Dez.2023
119.96
0.13
0.10848702328298422
22.Dez.2023
119.83
-0.02
-0.016687526074259492
21.Dez.2023
119.85
0.11
0.09186570903624519
20.Dez.2023
119.74
0.04
0.03341687552213868
19.Dez.2023
119.7
0.11
0.09198093486077431
18.Dez.2023
119.59
-0.02
-0.016721009949000918
15.Dez.2023
119.61
0.13
0.10880482089052561
14.Dez.2023
119.48
1.22
1.0316252325384745
13.Dez.2023
118.26
0.06
0.050761421319796954
12.Dez.2023
118.2
0.05
0.04231908590774439
11.Dez.2023
118.15
-0.42
-0.3542211351943999
08.Dez.2023
118.57
0.28
0.2367063995265872
07.Dez.2023
118.29
0.15
0.12696800406297612
06.Dez.2023
118.14
0.35
0.29713897614398505
05.Dez.2023
117.79
0.12
0.10198011387779383
04.Dez.2023
117.67
0.29
0.247060828079741
01.Dez.2023
117.38
-0.02
-0.017035775127768313
30.Nov.2023
117.4
0.08
0.06818956699624958
29.Nov.2023
117.32
0.66
0.5657466140922338
28.Nov.2023
116.66
0.1
0.08579272477693892
27.Nov.2023
116.56
0.06
0.05150214592274678
24.Nov.2023
116.5
-0.02
-0.017164435290078956
23.Nov.2023
116.52
-0.02
-0.01716148961729878
22.Nov.2023
116.54
0.19
0.1633003867640739
21.Nov.2023
116.35
0.31
0.2671492588762496
20.Nov.2023
116.04
-0.06
-0.05167958656330749
17.Nov.2023
116.1
0.54
0.4672897196261682
16.Nov.2023
115.56
-0.19
-0.16414686825053995
15.Nov.2023
115.75
0.15
0.12975778546712802
14.Nov.2023
115.6
0.35
0.3036876355748373
13.Nov.2023
115.25
-0.18
-0.155938664125444
10.Nov.2023
115.43
-0.15
-0.12978023879563938
09.Nov.2023
115.58
-0.06
-0.051885160843998614
08.Nov.2023
115.64
0.04
0.03460207612456748
07.Nov.2023
115.6
-0.13
-0.11233042426337164
06.Nov.2023
115.73
-0.01
-0.008640055296353897
03.Nov.2023
115.74
0.05
0.04321894718644654
02.Nov.2023
115.69
0.73
0.6350034794711203
31.Okt.2023
114.96
0.35
0.3053834743914144
30.Okt.2023
114.61
0.34
0.29754091187538284
27.Okt.2023
114.27
0.25
0.2192597789861428
26.Okt.2023
114.02
-0.02
-0.017537706068046298
25.Okt.2023
114.04
0.29
0.2549450549450549
24.Okt.2023
113.75
0.38
0.3351856752227221
23.Okt.2023
113.37
-0.23
-0.20246478873239437
20.Okt.2023
113.6
0.26
0.2293982706899594
19.Okt.2023
113.34
0.49
0.43420469649977844
18.Okt.2023
112.85
-0.04
-0.03543272211887678
17.Okt.2023
112.89
0.06
0.053177346450412125
16.Okt.2023
112.83
0.03
0.026595744680851064
13.Okt.2023
112.8
-0.19
-0.16815647402424994
12.Okt.2023
112.99
-0.22
-0.1943291228690045
11.Okt.2023
113.21
0.38
0.33678986085261015
10.Okt.2023
112.83
0.26
0.2309673980634272
09.Okt.2023
112.57
-0.1
-0.08875477056891808
06.Okt.2023
112.67
-0.11
-0.09753502394041497
05.Okt.2023
112.78
0.3
0.26671408250355616
04.Okt.2023
112.48
-0.27
-0.2394678492239468
03.Okt.2023
112.75
-0.41
-0.36231884057971014
02.Okt.2023
113.16
-0.3
-0.26441036488630354
29.Sept.2023
113.46
0.22
0.1942776404097492
28.Sept.2023
113.24
-0.49
-0.4308449837334037
27.Sept.2023
113.73
-0.11
-0.0966268446943078
26.Sept.2023
113.84
-0.08
-0.0702247191011236
25.Sept.2023
113.92
-0.05
-0.04387119417390541
22.Sept.2023
113.97
-0.11
-0.09642356241234222
21.Sept.2023
114.08
-0.42
-0.36681222707423583
20.Sept.2023
114.5
0.01
0.008734387282732117
19.Sept.2023
114.49
-0.03
-0.02619629758994062
18.Sept.2023
114.52
-0.17
-0.14822565175690994
15.Sept.2023
114.69
0.12
0.10473946059177795
14.Sept.2023
114.57
0.23
0.20115445163547316
13.Sept.2023
114.34
0
0
12.Sept.2023
114.34
-0.09
-0.07865070348684786
11.Sept.2023
114.43
0.1
0.08746610688358261
08.Sept.2023
114.33
0.31
0.2718821259428171
07.Sept.2023
114.02
-0.04
-0.03506926179203928
06.Sept.2023
114.06
-0.17
-0.1488225509936094
05.Sept.2023
114.23
-0.07
-0.06124234470691164
04.Sept.2023
114.3
-0.06
-0.05246589716684155
01.Sept.2023
114.36
0.09
0.07876082961407194
31.Aug.2023
114.27
-0.32
-0.27925647962300376
30.Aug.2023
114.59
0.29
0.2537182852143482
29.Aug.2023
114.3
0.1
0.08756567425569177
28.Aug.2023
114.2
0.04
0.0350385423966363
25.Aug.2023
114.16
-0.15
-0.13122211530049865
24.Aug.2023
114.31
0.42
0.36877688998156116
23.Aug.2023
113.89
0.38
0.3347722667606378
22.Aug.2023
113.51
0.07
0.06170662905500705
21.Aug.2023
113.44
0.02
0.017633574325515784
18.Aug.2023
113.42
-0.07
-0.061679443122742095
17.Aug.2023
113.49
-0.11
-0.09683098591549295
16.Aug.2023
113.6
-0.83
-0.725334265489819
14.Aug.2023
114.43
-0.46
-0.400382975019584
11.Aug.2023
114.89
-0.01
-0.008703220191470844
10.Aug.2023
114.9
0.17
0.14817397367732937
09.Aug.2023
114.73
0.04
0.03487662394280234
08.Aug.2023
114.69
0.61
0.5347124824684432
07.Aug.2023
114.08
-0.33
-0.28843632549602305
04.Aug.2023
114.41
0.1
0.08748141020033243
03.Aug.2023
114.31
-0.13
-0.11359664452988466
02.Aug.2023
114.44
-0.46
-0.40034812880765885
01.Aug.2023
114.9
-0.34
-0.29503644567858384
31.Juli2023
115.24
0.44
0.3832752613240418
28.Juli2023
114.8
0.16
0.13956734124214934
27.Juli2023
114.64
0.24
0.2097902097902098
26.Juli2023
114.4
0.22
0.1926782273603083
25.Juli2023
114.18
-0.14
-0.1224632610216935
24.Juli2023
114.32
0.05
0.04375601645226219
21.Juli2023
114.27
-0.01
-0.008750437521876094
20.Juli2023
114.28
-0.34
-0.2966323503751527
19.Juli2023
114.62
0.03
0.0261802949646566
18.Juli2023
114.59
0.18
0.15732890481601258
17.Juli2023
114.41
0.01
0.008741258741258742
14.Juli2023
114.4
0.33
0.2892960462873674
13.Juli2023
114.07
0.83
0.7329565524549629
12.Juli2023
113.24
0.86
0.7652607225484962
11.Juli2023
112.38
0.55
0.4918179379415184
10.Juli2023
111.83
0.11
0.09846043680630147
07.Juli2023
111.72
-0.41
-0.36564701685543566
06.Juli2023
112.13
-0.6
-0.5322451876164286
05.Juli2023
112.73
-0.03
-0.026605179141539554
04.Juli2023
112.76
0.21
0.18658374055975122
03.Juli2023
112.55
0.65
0.580875781948168
30.Juni2023
111.9
0.08
0.07154355213736362
29.Juni2023
111.82
0.04
0.03578457684737878
28.Juni2023
111.78
-0.06
-0.0536480686695279
27.Juni2023
111.84
0.17
0.15223426166383094
26.Juni2023
111.67
0.9
0.8124943576780717
22.Juni2023
110.77
-0.03
-0.02707581227436823
21.Juni2023
110.8
0.21
0.18989058685233745
20.Juni2023
110.59
-0.13
-0.11741329479768786
19.Juni2023
110.72
-0.02
-0.018060321473722232
16.Juni2023
110.74
0.25
0.22626482034573264
15.Juni2023
110.49
0.17
0.15409717186366934
14.Juni2023
110.32
0.09
0.08164746439263358
13.Juni2023
110.23
0.2
0.18176860856130148
12.Juni2023
110.03
0.12
0.10918023837685378
09.Juni2023
109.91
0.21
0.19143117593436645
08.Juni2023
109.7
-0.05
-0.04555808656036447
07.Juni2023
109.75
0.39
0.3566203365032919
06.Juni2023
109.36
0.13
0.11901492264030028
05.Juni2023
109.23
0.27
0.24779735682819384
02.Juni2023
108.96
0.35
0.3222539361016481
01.Juni2023
108.61
-0.04
-0.03681546249424758
31.Mai2023
108.65
-0.14
-0.12868829855685265
30.Mai2023
108.79
0.45
0.4153590548273952
26.Mai2023
108.34
-0.16
-0.14746543778801843
25.Mai2023
108.5
0.03
0.027657416797271135
24.Mai2023
108.47
0.06
0.05534544783691541
23.Mai2023
108.41
-0.07
-0.06452802359882005
22.Mai2023
108.48
-0.1
-0.09209799226376865
19.Mai2023
108.58
0.17
0.15681210220459368
17.Mai2023
108.41
0.13
0.12005910602142593
16.Mai2023
108.28
-0.16
-0.14754703061600885
15.Mai2023
108.44
-0.23
-0.2116499493880556
12.Mai2023
108.67
0.08
0.07367160880375725
11.Mai2023
108.59
0.17
0.1567976388120273
10.Mai2023
108.42
-0.17
-0.15655216870798416
08.Mai2023
108.59
0.18
0.16603634351074625
05.Mai2023
108.41
-0.18
-0.16576111980845382
04.Mai2023
108.59
0.02
0.018421295017039697
03.Mai2023
108.57
0.08
0.0737395151626878
02.Mai2023
108.49
0.06
0.05533523932491008
28.Apr.2023
108.43
0.07
0.06459948320413436
27.Apr.2023
108.36
-0.1
-0.09219988936013276
26.Apr.2023
108.46
0.1
0.09228497600590624
25.Apr.2023
108.36
0.16
0.1478743068391867
24.Apr.2023
108.2
-0.03
-0.027718747112630508
21.Apr.2023
108.23
-0.36
-0.33152223961690763
20.Apr.2023
108.59
-0.2
-0.1838404265097895
19.Apr.2023
108.79
-0.27
-0.2475701448743811
18.Apr.2023
109.06
-0.22
-0.20131771595900438
17.Apr.2023
109.28
-0.14
-0.12794735880095046
14.Apr.2023
109.42
0.14
0.1281112737920937
13.Apr.2023
109.28
0.01
0.009151642719868217
12.Apr.2023
109.27
-0.09
-0.0822970007315289
11.Apr.2023
109.36
-0.09
-0.08222932846048424
06.Apr.2023
109.45
-0.05
-0.045662100456621
05.Apr.2023
109.5
-0.11
-0.10035580695192045
04.Apr.2023
109.61
0.29
0.26527625320160997
03.Apr.2023
109.32
0.26
0.238400880249404
31.März2023
109.06
0.02
0.018341892883345562
30.März2023
109.04
0.45
0.41440279952113457
29.März2023
108.59
0.03
0.02763448784082535
28.März2023
108.56
-0.12
-0.1104158998895841
27.März2023
108.68
0.03
0.02761159687068569
24.März2023
108.65
0.06
0.05525370660281794
23.März2023
108.59
0.22
0.20300821260496446
22.März2023
108.37
0.03
0.02769060365515968
21.März2023
108.34
0.28
0.2591153063113085
20.März2023
108.06
-0.42
-0.38716814159292035
17.März2023
108.48
0.04
0.03688675765400221
16.März2023
108.44
-0.06
-0.055299539170506916
15.März2023
108.5
-0.07
-0.06447453255963895
14.März2023
108.57
-0.29
-0.2663972074223774
13.März2023
108.86
-0.02
-0.018368846436443792
10.März2023
108.88
0.03
0.02756086357372531
09.März2023
108.85
-0.17
-0.15593469088240688
08.März2023
109.02
-0.15
-0.1374003847210772
07.März2023
109.17
0.07
0.06416131989000917
06.März2023
109.1
0.19
0.1744559728215958
03.März2023
108.91
0.02
0.01836715951878042
02.März2023
108.89
-0.19
-0.1741840850751742
01.März2023
109.08
-0.12
-0.10989010989010989
28.Feb.2023
109.2
-0.14
-0.12804097311139565
27.Feb.2023
109.34
0.04
0.036596523330283626
24.Feb.2023
109.3
0.24
0.22006235099944985
23.Feb.2023
109.06
0.22
0.20213156927600148
22.Feb.2023
108.84
-0.12
-0.11013215859030837
21.Feb.2023
108.96
0
0
20.Feb.2023
108.96
0.02
0.018358729575913346
17.Feb.2023
108.94
-0.09
-0.08254608823259653
16.Feb.2023
109.03
-0.12
-0.10994044892349977
15.Feb.2023
109.15
-0.08
-0.07323995239403094
14.Feb.2023
109.23
0.06
0.05496015388843089
13.Feb.2023
109.17
-0.01
-0.009159186664224217
10.Feb.2023
109.18
-0.57
-0.5193621867881549
09.Feb.2023
109.75
-0.04
-0.036433190636670006
08.Feb.2023
109.79
0.04
0.03644646924829157
07.Feb.2023
109.75
-0.11
-0.1001274349171673
06.Feb.2023
109.86
-0.22
-0.1998546511627907
03.Feb.2023
110.08
-0.24
-0.21754894851341552
02.Feb.2023
110.32
0.47
0.4278561675011379
01.Feb.2023
109.85
0.27
0.2463953276145282
31.Jan.2023
109.58
-0.08
-0.07295276308590187
30.Jan.2023
109.66
-0.52
-0.471954982755491
27.Jan.2023
110.18
0.47
0.428402151125695
26.Jan.2023
109.71
-0.36
-0.3270645952575634
25.Jan.2023
110.07
0.37
0.33728350045578853
24.Jan.2023
109.7
0.12
0.10950903449534587
23.Jan.2023
109.58
-0.03
-0.02736976553234194
20.Jan.2023
109.61
0.1
0.09131586156515387
19.Jan.2023
109.51
-0.12
-0.10945908966523761
18.Jan.2023
109.63
0.88
0.8091954022988506
17.Jan.2023
108.75
-0.07
-0.06432641058628928
16.Jan.2023
108.82
0.09
0.08277384346546492
13.Jan.2023
108.73
0.35
0.32293781140431815
12.Jan.2023
108.38
0.43
0.3983325613710051
11.Jan.2023
107.95
0.19
0.1763177431328879
10.Jan.2023
107.76
0.12
0.11148272017837235
09.Jan.2023
107.64
0.43
0.4010819886204645
06.Jan.2023
107.21
0.04
0.0373238779509191
05.Jan.2023
107.17
0.01
0.00933184023889511
04.Jan.2023
107.16
0.19
0.17761989342806395
03.Jan.2023
106.97
0.22
0.20608899297423888
02.Jan.2023
106.75
-0.02
-0.018731853516905497
30.Dez.2022
106.77
0.08
0.0749835973380823
29.Dez.2022
106.69
-0.1
-0.09364172675344133
28.Dez.2022
106.79
0.08
0.0749695436229032
27.Dez.2022
106.71
-0.09
-0.08426966292134831
23.Dez.2022
106.8
-0.02
-0.01872308556450103
22.Dez.2022
106.82
-0.04
-0.03743215422047539
21.Dez.2022
106.86
-0.03
-0.028066236317709794
20.Dez.2022
106.89
-0.01
-0.009354536950420954
19.Dez.2022
106.9
0.01
0.009355412105903266
16.Dez.2022
106.89
-0.36
-0.3356643356643357
15.Dez.2022
107.25
0.21
0.1961883408071749
14.Dez.2022
107.04
0.2
0.18719580681392736
13.Dez.2022
106.84
-0.02
-0.018716077110237695
12.Dez.2022
106.86
0
0
09.Dez.2022
106.86
0.04
0.03744617112900206
08.Dez.2022
106.82
0.22
0.20637898686679174
07.Dez.2022
106.6
-0.13
-0.1218026796589525
06.Dez.2022
106.73
-0.31
-0.28961136023916295
05.Dez.2022
107.04
0.12
0.1122334455667789
02.Dez.2022
106.92
0.29
0.27196848916815153
01.Dez.2022
106.63
0.6
0.5658775818164671
30.Nov.2022
106.03
0.2
0.18898233015213078
29.Nov.2022
105.83
0.31
0.29378316906747537
28.Nov.2022
105.52
0.09
0.08536469695532581
25.Nov.2022
105.43
0.13
0.12345679012345678
24.Nov.2022
105.3
0.15
0.14265335235378032
23.Nov.2022
105.15
0.65
0.6220095693779905
22.Nov.2022
104.5
-0.17
-0.16241520970669723
21.Nov.2022
104.67
-0.25
-0.23827678231033167
18.Nov.2022
104.92
0.01
0.009531979792202841
17.Nov.2022
104.91
-0.37
-0.3514437689969605
16.Nov.2022
105.28
0.49
0.46760187040748163
15.Nov.2022
104.79
0.42
0.4024144869215292
14.Nov.2022
104.37
0.78
0.7529684332464524
11.Nov.2022
103.59
0.51
0.4947613504074505
10.Nov.2022
103.08
0.36
0.35046728971962615
09.Nov.2022
102.72
0.17
0.1657727937591419
08.Nov.2022
102.55
0.03
0.02926258291065158
07.Nov.2022
102.52
0.35
0.34256631105021046
04.Nov.2022
102.17
0.44
0.43251744814705595
03.Nov.2022
101.73
-0.4
-0.3916576911779105
02.Nov.2022
102.13
0.18
0.17655713585090732
31.Okt.2022
101.95
-0.04
-0.039219531326600644
28.Okt.2022
101.99
0.09
0.08832188420019627
27.Okt.2022
101.9
0.13
0.12773901935737447
26.Okt.2022
101.77
0.53
0.5235084946661399
25.Okt.2022
101.24
0.24
0.2376237623762376
24.Okt.2022
101
0.61
0.6076302420559817
21.Okt.2022
100.39
-0.59
-0.5842741136858783
20.Okt.2022
100.98
-0.19
-0.18780270831274093
19.Okt.2022
101.17
-0.16
-0.1578999309187802
18.Okt.2022
101.33
0.14
0.13835359225219884
17.Okt.2022
101.19
0.04
0.039545229856648545
14.Okt.2022
101.15
0.14
0.1386001386001386
13.Okt.2022
101.01
-0.41
-0.40425951488858214
12.Okt.2022
101.42
-0.22
-0.21645021645021645
11.Okt.2022
101.64
-0.24
-0.23557126030624265
10.Okt.2022
101.88
-0.08
-0.07846214201647705
07.Okt.2022
101.96
-0.02
-0.019611688566385566
06.Okt.2022
101.98
0.15
0.14730433074732396
05.Okt.2022
101.83
-0.21
-0.2058016464131713
04.Okt.2022
102.04
0.7
0.6907440299980264
03.Okt.2022
101.34
-0.24
-0.23626698168930893
30.Sept.2022
101.58
-0.22
-0.21611001964636542
29.Sept.2022
101.8
0.34
0.3351074315000986
28.Sept.2022
101.46
-1.39
-1.3514827418570734
27.Sept.2022
102.85
-0.3
-0.290838584585555
26.Sept.2022
103.15
-0.6
-0.5783132530120482
23.Sept.2022
103.75
-0.55
-0.5273250239693192
22.Sept.2022
104.3
-0.1
-0.09578544061302682
21.Sept.2022
104.4
-0.16
-0.1530221882172915
20.Sept.2022
104.56
-0.08
-0.0764525993883792
19.Sept.2022
104.64
-0.11
-0.10501193317422435
16.Sept.2022
104.75
-0.28
-0.2665904979529658
15.Sept.2022
105.03
0.09
0.08576329331046312
14.Sept.2022
104.94
-0.5
-0.47420333839150225
13.Sept.2022
105.44
-0.34
-0.3214218188693515
12.Sept.2022
105.78
0.61
0.5800133117809261
09.Sept.2022
105.17
0.21
0.20007621951219512
08.Sept.2022
104.96
0.23
0.21961233648429293
07.Sept.2022
104.73
-0.25
-0.2381405982091827
06.Sept.2022
104.98
0.02
0.019054878048780487
05.Sept.2022
104.96
0.01
0.009528346831824679
02.Sept.2022
104.95
-0.05
-0.047619047619047616
01.Sept.2022
105
-0.3
-0.2849002849002849
31.Aug.2022
105.3
-0.26
-0.24630541871921183
30.Aug.2022
105.56
-0.27
-0.25512614570537656
29.Aug.2022
105.83
-0.23
-0.21685838204789742
26.Aug.2022
106.06
0.13
0.12272255262909469
25.Aug.2022
105.93
-0.03
-0.028312570781426953
24.Aug.2022
105.96
0.22
0.20805749952714206
23.Aug.2022
105.74
0.23
0.21798881622595015
22.Aug.2022
105.51
-0.32
-0.30237172824340924
19.Aug.2022
105.83
-0.3
-0.2826721944784698
18.Aug.2022
106.13
0.1
0.09431293030274451
17.Aug.2022
106.03
-0.34
-0.31963899595750683
16.Aug.2022
106.37
-0.19
-0.1783033033033033
12.Aug.2022
106.56
-0.05
-0.046899915580151955
11.Aug.2022
106.61
1.22
1.1576050858715248
10.Aug.2022
105.39
0.22
0.20918512883902254
09.Aug.2022
105.17
0.39
0.37220843672456577
08.Aug.2022
104.78
0.3
0.2871362940275651
05.Aug.2022
104.48
0.18
0.1725790987535954
04.Aug.2022
104.3
0.59
0.5688940314338058
03.Aug.2022
103.71
-0.23
-0.2212815085626323
02.Aug.2022
103.94
-0.15
-0.1441060620616774
01.Aug.2022
104.09
0.46
0.4438869053362926
29.Juli2022
103.63
0.64
0.6214195552966307
28.Juli2022
102.99
0.98
0.9606901284187824
27.Juli2022
102.01
-0.06
-0.058783188008229646
26.Juli2022
102.07
-0.06
-0.05874865367668657
25.Juli2022
102.13
0.36
0.3537388228358062
22.Juli2022
101.77
0.19
0.18704469383736957
21.Juli2022
101.58
0.54
0.5344418052256532
20.Juli2022
101.04
0.43
0.4273929032899314
19.Juli2022
100.61
-0.23
-0.22808409361364537
18.Juli2022
100.84
0.58
0.5784959106323558
15.Juli2022
100.26
0.01
0.00997506234413965
14.Juli2022
100.25
-0.49
-0.48640063529878896
13.Juli2022
100.74
-1.01
-0.9926289926289926
12.Juli2022
101.75
-0.45
-0.44031311154598823
11.Juli2022
102.2
-0.34
-0.3315779208113907
08.Juli2022
102.54
-0.08
-0.07795751315533035
07.Juli2022
102.62
-0.18
-0.17509727626459143
06.Juli2022
102.8
-0.44
-0.42619139868268113
05.Juli2022
103.24
-0.46
-0.44358727097396333
04.Juli2022
103.7
0.12
0.1158524811739718
01.Juli2022
103.58
0.5
0.48506014745828485
30.Juni2022
103.08
-0.3
-0.2901915264074289
29.Juni2022
103.38
-0.75
-0.7202535292422932
28.Juni2022
104.13
-0.59
-0.5634071810542399
27.Juni2022
104.72
-0.07
-0.06680026720106881
24.Juni2022
104.79
-0.33
-0.3139269406392694
22.Juni2022
105.12
-0.2
-0.189897455374098
21.Juni2022
105.32
0.09
0.08552694098641071
20.Juni2022
105.23
0
0
17.Juni2022
105.23
0.01
0.009503896597605019
16.Juni2022
105.22
-0.33
-0.31264803410705827
15.Juni2022
105.55
0.41
0.389956248811109
14.Juni2022
105.14
-0.39
-0.36956315739600115
13.Juni2022
105.53
-0.76
-0.7150249317903848
10.Juni2022
106.29
-0.41
-0.38425492033739456
09.Juni2022
106.7
-0.28
-0.2617311647036829
08.Juni2022
106.98
-0.06
-0.05605381165919283
07.Juni2022
107.04
-0.14
-0.13062138458667663
03.Juni2022
107.18
0
0
02.Juni2022
107.18
0.06
0.05601194921583271
01.Juni2022
107.12
-0.11
-0.10258323230439242
31.Mai2022
107.23
-0.17
-0.15828677839851024
30.Mai2022
107.4
0.35
0.3269500233535731
27.Mai2022
107.05
0.55
0.5164319248826291
25.Mai2022
106.5
0.18
0.16930022573363432
24.Mai2022
106.32
-0.09
-0.08457851705666761
23.Mai2022
106.41
0.13
0.1223184042152804
20.Mai2022
106.28
0.39
0.36830673340258757
19.Mai2022
105.89
-0.51
-0.4793233082706767
18.Mai2022
106.4
-0.01
-0.0093976130062964
17.Mai2022
106.41
0.2
0.18830618585820544
16.Mai2022
106.21
-0.18
-0.16918883353698655
13.Mai2022
106.39
0.13
0.12234142668925278
12.Mai2022
106.26
-0.42
-0.3937007874015748
11.Mai2022
106.68
-0.07
-0.06557377049180328
10.Mai2022
106.75
-0.29
-0.2709267563527653
06.Mai2022
107.04
-0.48
-0.44642857142857145
05.Mai2022
107.52
0.29
0.2704467033479437
04.Mai2022
107.23
0.33
0.3086997193638915
03.Mai2022
106.9
-0.23
-0.21469242975823766
02.Mai2022
107.13
0.76
0.714487167434427
29.Apr.2022
106.37
-0.22
-0.20639834881320948
28.Apr.2022
106.59
-0.01
-0.009380863039399626
27.Apr.2022
106.6
-0.13
-0.1218026796589525
26.Apr.2022
106.73
-0.05
-0.04682524817381532
25.Apr.2022
106.78
-0.51
-0.47534718985925994
22.Apr.2022
107.29
-0.43
-0.39918306721128854
21.Apr.2022
107.72
0.08
0.07432181345224824
20.Apr.2022
107.64
-0.16
-0.14842300556586271
19.Apr.2022
107.8
-0.1
-0.09267840593141798
14.Apr.2022
107.9
0.17
0.1578019121878771
13.Apr.2022
107.73
-0.14
-0.12978585334198572
12.Apr.2022
107.87
-0.16
-0.14810700731278348
11.Apr.2022
108.03
-0.33
-0.30454042081949056
08.Apr.2022
108.36
-0.03
-0.027677830058123444
07.Apr.2022
108.39
-0.33
-0.30353200883002207
06.Apr.2022
108.72
-0.56
-0.5124450951683748
05.Apr.2022
109.28
-0.12
-0.10968921389396709
04.Apr.2022
109.4
0.11
0.10064964772623296
01.Apr.2022
109.29
0.06
0.05492996429552321
31.März2022
109.23
0.43
0.3952205882352941
30.März2022
108.8
-0.08
-0.07347538574577517
29.März2022
108.88
0.61
0.5634062990671469
28.März2022
108.27
0.33
0.3057254030016676
25.März2022
107.94
0.36
0.33463469046291133
24.März2022
107.58
0.04
0.037195462153617256
23.März2022
107.54
-0.16
-0.14856081708449395
22.März2022
107.7
-0.08
-0.07422527370569679
21.März2022
107.78
-0.17
-0.15748031496062992
18.März2022
107.95
0.12
0.11128628396550125
17.März2022
107.83
0.06
0.05567412081284216
16.März2022
107.77
1.53
1.4401355421686748
15.März2022
106.24
0.12
0.11307953260459856
14.März2022
106.12
0.42
0.3973509933774834
11.März2022
105.7
0.49
0.4657351962741184
10.März2022
105.21
0.38
0.36249165315272347
09.März2022
104.83
1.31
1.2654559505409582
08.März2022
103.52
0.55
0.534136156161989
07.März2022
102.97
-1.3
-1.2467632108947924
04.März2022
104.27
-1.62
-1.5298895079799792
03.März2022
105.89
-0.13
-0.12261837389171855
02.März2022
106.02
-0.45
-0.42265426880811496
01.März2022
106.47
-0.58
-0.541802895843064
28.Feb.2022
107.05
-3.25
-2.946509519492294
25.Feb.2022
110.3
2.59
2.40460495775694
24.Feb.2022
107.71
-4.63
-4.121417126580025
23.Feb.2022
112.34
-0.76
-0.671971706454465
22.Feb.2022
113.1
-0.34
-0.2997179125528914
21.Feb.2022
113.44
0
0
18.Feb.2022
113.44
-0.06
-0.05286343612334802
17.Feb.2022
113.5
-0.59
-0.517135594705934
16.Feb.2022
114.09
0.26
0.22841078801721865
15.Feb.2022
113.83
0.46
0.4057510805327688
14.Feb.2022
113.37
-0.7
-0.6136582800035066
11.Feb.2022
114.07
-0.05
-0.043813529617946025
10.Feb.2022
114.12
0.13
0.1140450916747083
09.Feb.2022
113.99
0.14
0.12296881862099253
08.Feb.2022
113.85
0.03
0.02635740643120717
07.Feb.2022
113.82
-0.02
-0.017568517217146872
04.Feb.2022
113.84
-0.16
-0.14035087719298245
03.Feb.2022
114
0.19
0.1669449081803005
02.Feb.2022
113.81
0.3
0.2642938948110299
01.Feb.2022
113.51
0.34
0.3004329769373509
31.Jan.2022
113.17
0.3
0.26579250465136883
28.Jan.2022
112.87
0.43
0.3824261828530772
27.Jan.2022
112.44
0.38
0.33910405140103517
26.Jan.2022
112.06
0.65
0.5834305717619603
25.Jan.2022
111.41
-0.15
-0.13445679455001794
24.Jan.2022
111.56
-0.55
-0.4905895995004906
21.Jan.2022
112.11
0.23
0.20557740436181624
20.Jan.2022
111.88
0.12
0.1073729420186113
19.Jan.2022
111.76
0.48
0.43134435657800146
18.Jan.2022
111.28
-0.48
-0.4294917680744452
17.Jan.2022
111.76
0.1
0.08955758552749418
14.Jan.2022
111.66
-0.77
-0.6848705861424886
13.Jan.2022
112.43
-0.54
-0.4780030096485793
12.Jan.2022
112.97
-0.01
-0.008851124092759781
11.Jan.2022
112.98
-0.17
-0.15024304021210783
10.Jan.2022
113.15
-0.38
-0.33471329164097596
07.Jan.2022
113.53
0.02
0.01761959298740199
06.Jan.2022
113.51
-0.11
-0.09681394120753388
05.Jan.2022
113.62
-0.39
-0.34207525655644244
04.Jan.2022
114.01
-0.06
-0.05259928114315771
03.Jan.2022
114.07
0.18
0.1580472385635262
31.Dez.2021
113.89
0.3
0.2641077559644335
30.Dez.2021
113.59
-0.15
-0.13187972569017056
29.Dez.2021
113.74
0.2
0.17614937466971992
28.Dez.2021
113.54
-0.01
-0.008806693086745927
27.Dez.2021
113.55
0
0
23.Dez.2021
113.55
0.15
0.13227513227513227
22.Dez.2021
113.4
0.07
0.06176652254478073
21.Dez.2021
113.33
0.12
0.10599770338309336
20.Dez.2021
113.21
-0.28
-0.24671777249096838
17.Dez.2021
113.49
-0.16
-0.14078310602727673
16.Dez.2021
113.65
-0.23
-0.2019669827889006
15.Dez.2021
113.88
0.13
0.11428571428571428
14.Dez.2021
113.75
0.09
0.07918352982579624
13.Dez.2021
113.66
-0.2
-0.17565431231336728
10.Dez.2021
113.86
-0.02
-0.017562346329469618
09.Dez.2021
113.88
-0.1
-0.08773469029654325
08.Dez.2021
113.98
0.39
0.34334008275376354
07.Dez.2021
113.59
0.52
0.45989210223755195
06.Dez.2021
113.07
-0.01
-0.008843296781039971
03.Dez.2021
113.08
0.22
0.1949317738791423
02.Dez.2021
112.86
0.22
0.1953125
01.Dez.2021
112.64
0.59
0.5265506470325747
30.Nov.2021
112.05
-0.84
-0.7440871644964124
29.Nov.2021
112.89
0.01
0.00885896527285613
26.Nov.2021
112.88
-1.13
-0.9911411279712306
25.Nov.2021
114.01
-0.45
-0.393150445570505
24.Nov.2021
114.46
0.49
0.4299377029042731
23.Nov.2021
113.97
-0.8
-0.6970462664459354
22.Nov.2021
114.77
-0.05
-0.043546420484236195
19.Nov.2021
114.82
-0.27
-0.2345990094708489
18.Nov.2021
115.09
-0.32
-0.2772723334199809
17.Nov.2021
115.41
-0.41
-0.3539975824555345
16.Nov.2021
115.82
-0.53
-0.45552213149978515
15.Nov.2021
116.35
0.43
0.37094547964113184
12.Nov.2021
115.92
-0.41
-0.3524456288145792
11.Nov.2021
116.33
-0.02
-0.017189514396218308
10.Nov.2021
116.35
-0.04
-0.03436721367815104
09.Nov.2021
116.39
-0.03
-0.02576876825287751
08.Nov.2021
116.42
0.24
0.2065760027543467
05.Nov.2021
116.18
0.03
0.02582866982350409
04.Nov.2021
116.15
0.02
0.017222078704899682
03.Nov.2021
116.13
-0.05
-0.04303666724048889
02.Nov.2021
116.18
-0.52
-0.44558697514995715
29.Okt.2021
116.7
-0.13
-0.1112727895232389
28.Okt.2021
116.83
0.07
0.05995203836930456
27.Okt.2021
116.76
-0.11
-0.0941216736544879
26.Okt.2021
116.87
0.07
0.059931506849315065
25.Okt.2021
116.8
0.15
0.12858979854264896
22.Okt.2021
116.65
-0.22
-0.1882433473089758
21.Okt.2021
116.87
-0.16
-0.13671708109031872
20.Okt.2021
117.03
-0.1
-0.08537522410996329
19.Okt.2021
117.13
0
0
18.Okt.2021
117.13
-0.23
-0.19597818677573278
15.Okt.2021
117.36
0.2
0.1707067258449983
14.Okt.2021
117.16
0.19
0.16243481234504573
13.Okt.2021
116.97
-0.14
-0.1195457262402869
12.Okt.2021
117.11
-0.32
-0.2725027676062335
11.Okt.2021
117.43
0
0
08.Okt.2021
117.43
0.08
0.06817213463996591
07.Okt.2021
117.35
0.26
0.22205141344265095
06.Okt.2021
117.09
-0.11
-0.09385665529010238
05.Okt.2021
117.2
-0.14
-0.11931140276120675
04.Okt.2021
117.34
0.07
0.059691310650635286
01.Okt.2021
117.27
-0.38
-0.32299192520187
30.Sept.2021
117.65
0.18
0.15323061207116712
29.Sept.2021
117.47
0.03
0.025544959128065394
28.Sept.2021
117.44
-0.16
-0.1360544217687075
27.Sept.2021
117.6
-0.42
-0.35587188612099646
24.Sept.2021
118.02
-0.34
-0.2872592091922947
23.Sept.2021
118.36
0.11
0.09302325581395349
22.Sept.2021
118.25
-0.18
-0.15198851642320357
21.Sept.2021
118.43
-0.11
-0.0927956807828581
20.Sept.2021
118.54
-0.6
-0.5036091992613732
17.Sept.2021
119.14
-0.16
-0.13411567476948869
16.Sept.2021
119.3
0.12
0.10068803490518544
15.Sept.2021
119.18
-0.03
-0.025165674020635853
14.Sept.2021
119.21
-0.2
-0.16749015995310276
13.Sept.2021
119.41
0.24
0.20139296802886633
10.Sept.2021
119.17
0.15
0.12602923878339775
09.Sept.2021
119.02
-0.18
-0.15100671140939598
08.Sept.2021
119.2
-0.07
-0.05869036639557307
07.Sept.2021
119.27
0.1
0.0839137366786943
06.Sept.2021
119.17
0.04
0.03357676487870394
03.Sept.2021
119.13
0.22
0.18501387604070305
02.Sept.2021
118.91
0.06
0.05048380311316786
01.Sept.2021
118.85
0.07
0.058932480215524496
31.Aug.2021
118.78
0.25
0.21091706740909474
30.Aug.2021
118.53
-0.03
-0.025303643724696356
27.Aug.2021
118.56
-0.04
-0.03372681281618887
26.Aug.2021
118.6
0.1
0.08438818565400844
25.Aug.2021
118.5
0.18
0.15212981744421908
24.Aug.2021
118.32
0.06
0.050735667174023336
23.Aug.2021
118.26
0.09
0.07616146230007616
20.Aug.2021
118.17
0.34
0.28855130272426377
19.Aug.2021
117.83
-0.17
-0.1440677966101695
18.Aug.2021
118
0.01
0.008475294516484448
17.Aug.2021
117.99
0.08
0.06784835891781868
16.Aug.2021
117.91
0.07
0.059402579769178544
13.Aug.2021
117.84
-0.13
-0.11019750784097652
12.Aug.2021
117.97
-0.03
-0.025423728813559324
11.Aug.2021
118
-0.09
-0.07621305783724278
10.Aug.2021
118.09
-0.03
-0.025397900440230273
09.Aug.2021
118.12
0.01
0.008466683600033867
06.Aug.2021
118.11
0.1
0.08473858147614609
05.Aug.2021
118.01
0.04
0.03390692548953124
04.Aug.2021
117.97
-0.04
-0.033895432590458435
03.Aug.2021
118.01
-0.07
-0.05928184281842819
02.Aug.2021
118.08
0.04
0.03388681802778719
30.Juli2021
118.04
0.03
0.025421574442843826
29.Juli2021
118.01
-0.06
-0.05081731176420767
28.Juli2021
118.07
0
0
27.Juli2021
118.07
-0.03
-0.02540220152413209
26.Juli2021
118.1
0.05
0.042354934349851756
23.Juli2021
118.05
-0.04
-0.03387247014988568
22.Juli2021
118.09
-0.1
-0.08460952703274388
21.Juli2021
118.19
0.14
0.11859381617958492
20.Juli2021
118.05
-0.13
-0.11000169233372821
19.Juli2021
118.18
0.11
0.09316507156771407
16.Juli2021
118.07
0.04
0.03388968906210286
15.Juli2021
118.03
0.07
0.0593421498813157
14.Juli2021
117.96
-0.06
-0.05083884087442806
13.Juli2021
118.02
0.25
0.21227816931306784
12.Juli2021
117.77
0.03
0.02547987090198743
09.Juli2021
117.74
0.17
0.14459470953474526
08.Juli2021
117.57
0.04
0.0340338636943759
07.Juli2021
117.53
-0.11
-0.09350561033662019
06.Juli2021
117.64
-0.24
-0.20359687818120123
05.Juli2021
117.88
0
0
02.Juli2021
117.88
-0.15
-0.1270863339828857
01.Juli2021
118.03
-0.04
-0.03387820784280512
30.Juni2021
118.07
-0.33
-0.27871621621621623
29.Juni2021
118.4
0.02
0.0168947457340767
28.Juni2021
118.38
0.03
0.025348542458808618
25.Juni2021
118.35
-0.13
-0.10972316002700878
24.Juni2021
118.48
-0.56
-0.47043010752688175
22.Juni2021
119.04
0.21
0.17672304973491543
21.Juni2021
118.83
-0.24
-0.2015621063240111
18.Juni2021
119.07
0.22
0.18510727808161548
17.Juni2021
118.85
0.11
0.09263938015832912
16.Juni2021
118.74
-0.06
-0.050505050505050504
15.Juni2021
118.8
-0.13
-0.10930799630034474
14.Juni2021
118.93
0.06
0.05047530916126861
11.Juni2021
118.87
0.09
0.07577033170567436
10.Juni2021
118.78
0.07
0.058967231067306884
09.Juni2021
118.71
-0.28
-0.23531389192369107
08.Juni2021
118.99
0.29
0.2443133951137321
07.Juni2021
118.7
0.02
0.016852039096730706
04.Juni2021
118.68
-0.15
-0.12623074981065388
03.Juni2021
118.83
0.12
0.10108668182966894
02.Juni2021
118.71
0.04
0.03370691834499031
01.Juni2021
118.67
0.07
0.05902192242833052
31.Mai2021
118.6
0.07
0.05905677887454653
28.Mai2021
118.53
-0.02
-0.01687051876845213
27.Mai2021
118.55
0.1
0.08442380751371886
26.Mai2021
118.45
-0.17
-0.14331478671387624
25.Mai2021
118.62
0.25
0.21120216271014616
21.Mai2021
118.37
0.09
0.07609063239770038
20.Mai2021
118.28
0.03
0.02536997885835095
19.Mai2021
118.25
-0.07
-0.05916159567275186
18.Mai2021
118.32
0.08
0.06765899864682003
17.Mai2021
118.24
0.14
0.11854360711261643
14.Mai2021
118.1
-0.16
-0.13529511246406223
12.Mai2021
118.26
0.06
0.050761421319796954
11.Mai2021
118.2
0.06
0.05078720162519045
10.Mai2021
118.14
0.2
0.16957775139901646
07.Mai2021
117.94
0.06
0.05089921954530031
06.Mai2021
117.88
0.16
0.13591573224600748
05.Mai2021
117.72
0.13
0.11055361850497492
04.Mai2021
117.59
-0.1
-0.08496898631999321
03.Mai2021
117.69
-0.17
-0.14423892754115053
30.Apr.2021
117.86
-0.02
-0.0169664065151001
29.Apr.2021
117.88
0.49
0.41741204531902204
28.Apr.2021
117.39
-0.12
-0.10211896859841715
27.Apr.2021
117.51
0.08
0.06812569190155837
26.Apr.2021
117.43
-0.03
-0.025540609569215052
23.Apr.2021
117.46
0.13
0.11079860223301799
22.Apr.2021
117.33
0.15
0.12800819252432155
21.Apr.2021
117.18
-0.12
-0.10230179028132992
20.Apr.2021
117.3
-0.14
-0.11920980926430517
19.Apr.2021
117.44
0.16
0.1364256480218281
16.Apr.2021
117.28
0.25
0.213620439203623
15.Apr.2021
117.03
-0.04
-0.034167592038951054
14.Apr.2021
117.07
0.32
0.2740899357601713
13.Apr.2021
116.75
-0.02
-0.01712768690588336
12.Apr.2021
116.77
0.22
0.18876018876018877
09.Apr.2021
116.55
0.09
0.07727975270479134
08.Apr.2021
116.46
0.07
0.060142623936764325
07.Apr.2021
116.39
0.19
0.16351118760757316
06.Apr.2021
116.2
-0.02
-0.017208742040956806
01.Apr.2021
116.22
0.01
0.0086051114361931
30.März2021
116.21
0.01
0.008605851979345954
29.März2021
116.2
-0.17
-0.14608576093494888
26.März2021
116.37
-0.11
-0.09443681318681318
25.März2021
116.48
-0.13
-0.11148272017837235
24.März2021
116.61
-0.09
-0.07712082262210797
23.März2021
116.7
0.09
0.07718034473887317
22.März2021
116.61
0.34
0.2924228089791004
19.März2021
116.27
-0.08
-0.06875805758487323
18.März2021
116.35
0.06
0.051595150055894747
17.März2021
116.29
-0.46
-0.39400428265524623
16.März2021
116.75
0.49
0.4214691209358335
15.März2021
116.26
0.06
0.05163511187607573
12.März2021
116.2
-0.01
-0.0086051114361931
11.März2021
116.21
0.46
0.39740820734341253
10.März2021
115.75
0.17
0.14708427063505797
09.März2021
115.58
-0.04
-0.03459609064175748
08.März2021
115.62
-0.46
-0.39627842866988283
05.März2021
116.08
-0.29
-0.2492051215949128
04.März2021
116.37
-0.4
-0.3425537381176672
03.März2021
116.77
0.47
0.4041272570937231
02.März2021
116.3
0.04
0.03440564252537416
01.März2021
116.26
0.09
0.07747266936386331
26.Feb.2021
116.17
-0.38
-0.32604032604032607
25.Feb.2021
116.55
0.3
0.25806451612903225
24.Feb.2021
116.25
0.09
0.07747933884297521
23.Feb.2021
116.16
0.14
0.12066885019824168
22.Feb.2021
116.02
-0.38
-0.32646048109965636
19.Feb.2021
116.4
0.04
0.034376074252320386
18.Feb.2021
116.36
0.27
0.23257817210784737
17.Feb.2021
116.09
-0.41
-0.351931330472103
16.Feb.2021
116.5
-0.11
-0.09433153245862276
15.Feb.2021
116.61
0.15
0.1287995878413189
12.Feb.2021
116.46
0.15
0.12896569512509673
11.Feb.2021
116.31
0.06
0.05161290322580645
10.Feb.2021
116.25
0.01
0.008602890571231933
09.Feb.2021
116.24
-0.27
-0.23173976482705347
08.Feb.2021
116.51
0.21
0.18056749785038692
05.Feb.2021
116.3
0.21
0.18089413386165906
04.Feb.2021
116.09
0.21
0.1812219537452537
03.Feb.2021
115.88
0.19
0.16423199930849686
02.Feb.2021
115.69
0.1
0.08651267410675664
01.Feb.2021
115.59
0.08
0.06925807289412172
29.Jan.2021
115.51
0.14
0.12134870416919477
28.Jan.2021
115.37
0.05
0.043357613596947626
27.Jan.2021
115.32
-0.22
-0.19041024753332178
26.Jan.2021
115.54
0.39
0.33868866695614414
25.Jan.2021
115.15
-0.26
-0.2252837709037345
22.Jan.2021
115.41
-0.12
-0.10386912490262269
21.Jan.2021
115.53
0.27
0.2342529932326913
20.Jan.2021
115.26
0.05
0.043399010502560544
19.Jan.2021
115.21
0.13
0.1129648939867918
18.Jan.2021
115.08
-0.03
-0.026062027625749284
15.Jan.2021
115.11
0
0
14.Jan.2021
115.11
-0.04
-0.03473729917498915
13.Jan.2021
115.15
-0.16
-0.13875639580261903
12.Jan.2021
115.31
-0.25
-0.21633783316026306
11.Jan.2021
115.56
-0.17
-0.14689363172902445
08.Jan.2021
115.73
0.19
0.1644452137787779
07.Jan.2021
115.54
0.11
0.09529585029888243
06.Jan.2021
115.43
0.04
0.03466504896438166
05.Jan.2021
115.39
-0.25
-0.21618817018332756
04.Jan.2021
115.64
0.41
0.35581011889264946
31.Dez.2020
115.23
0.16
0.13904579820978535
30.Dez.2020
115.07
0.11
0.09568545581071677
29.Dez.2020
114.96
0.06
0.05221932114882506
28.Dez.2020
114.9
0.1
0.08710801393728224
23.Dez.2020
114.8
0.2
0.17452006980802792
22.Dez.2020
114.6
-0.02
-0.017448961786773687
21.Dez.2020
114.62
-0.24
-0.20895002611875327
18.Dez.2020
114.86
0.1
0.08713837574067619
17.Dez.2020
114.76
0.11
0.09594417793283908
16.Dez.2020
114.65
0.26
0.22729259550660022
15.Dez.2020
114.39
0.02
0.01748710326134476
14.Dez.2020
114.37
0.37
0.32456140350877194
11.Dez.2020
114
0
0
10.Dez.2020
114
-0.16
-0.1401541695865452
09.Dez.2020
114.16
0.26
0.228270412642669
08.Dez.2020
113.9
-0.08
-0.0701877522372346
07.Dez.2020
113.98
-0.08
-0.07013852358407856
04.Dez.2020
114.06
0.55
0.48453880715355474
03.Dez.2020
113.51
0.27
0.23843164959378313
02.Dez.2020
113.24
0.29
0.25675077467906154
01.Dez.2020
112.95
0.33
0.2930207778369739
30.Nov.2020
112.62
-0.21
-0.18612071257644244
27.Nov.2020
112.83
0.06
0.05320563979781857
26.Nov.2020
112.77
0.02
0.017738359201773836
25.Nov.2020
112.75
0.26
0.2311316561472131
24.Nov.2020
112.49
0.16
0.14243746105225674
23.Nov.2020
112.33
0.21
0.1872993221548341
20.Nov.2020
112.12
0.21
0.187650790814047
19.Nov.2020
111.91
0
0
18.Nov.2020
111.91
-0.1
-0.08927774305865548
17.Nov.2020
112.01
-0.04
-0.035698348951361
16.Nov.2020
112.05
0.26
0.2325789426603453
13.Nov.2020
111.79
-0.02
-0.017887487702352205
12.Nov.2020
111.81
0.04
0.03578777847365125
11.Nov.2020
111.77
0.16
0.14335633007795
10.Nov.2020
111.61
-0.18
-0.16101619107254675
09.Nov.2020
111.79
0.5
0.44927666457004223
06.Nov.2020
111.29
-0.17
-0.15252108379687782
05.Nov.2020
111.46
0.71
0.6410835214446953
04.Nov.2020
110.75
-0.02
-0.018055430170623814
03.Nov.2020
110.77
0.57
0.5172413793103449
02.Nov.2020
110.2
-0.05
-0.045351473922902494
30.Okt.2020
110.25
0.13
0.11805303305484925
29.Okt.2020
110.12
0.02
0.018165304268846504
28.Okt.2020
110.1
-0.15
-0.1360544217687075
27.Okt.2020
110.25
0.03
0.027218290691344585
26.Okt.2020
110.22
-0.06
-0.0544069640914037
23.Okt.2020
110.28
0.0552
0.0500794739477867
22.Okt.2020
110.2248
-0.0106
-0.009615785854634719
21.Okt.2020
110.2354
-0.102
-0.09244372261807873
20.Okt.2020
110.3374
-0.2356
-0.21307190724679623
19.Okt.2020
110.573
0.042
0.037998389592060144
16.Okt.2020
110.531
0.1084
0.0981683097481856
15.Okt.2020
110.4226
-0.3786
-0.3416930502557734
14.Okt.2020
110.8012
-0.3082
-0.27738427171778446
13.Okt.2020
111.1094
0.0426
0.03835529609208152
12.Okt.2020
111.0668
0.131
0.1180863165903162
09.Okt.2020
110.9358
0.129
0.1164188479407401
08.Okt.2020
110.8068
0.1342
0.1212585590290641
07.Okt.2020
110.6726
0.1438
0.1301018377110762
06.Okt.2020
110.5288
-0.0678
-0.06130387371763689
05.Okt.2020
110.5966
0.0576
0.052108305665873586
02.Okt.2020
110.539
-0.311
-0.2805593143888137
01.Okt.2020
110.85
0.15
0.13550135501355012
30.Sept.2020
110.7
-0.1
-0.09025270758122744
29.Sept.2020
110.8
-0.3
-0.27002700270027
28.Sept.2020
111.1
-0.04
-0.03599064243296743
25.Sept.2020
111.14
0.28
0.25257081003066933
24.Sept.2020
110.86
-0.27
-0.24295869702150635
23.Sept.2020
111.13
-0.17
-0.1527403414195867
22.Sept.2020
111.3
-0.33
-0.29561945713517873
21.Sept.2020
111.63
-0.55
-0.49028347298983777
18.Sept.2020
112.18
-0.15
-0.1335351197364907
17.Sept.2020
112.33
-0.35
-0.3106141285055023
16.Sept.2020
112.68
-0.03
-0.026616981634282673
15.Sept.2020
112.71
0.08
0.07102903311728669
14.Sept.2020
112.63
-0.02
-0.01775410563692854
11.Sept.2020
112.65
-0.12
-0.10641127959563713
10.Sept.2020
112.77
-0.1
-0.08859750155045627
09.Sept.2020
112.87
-0.16
-0.14155533929045386
08.Sept.2020
113.03
0.28
0.24833702882483372
07.Sept.2020
112.75
-0.2
-0.17706949977866313
04.Sept.2020
112.95
0.03
0.026567481402763018
03.Sept.2020
112.92
0.48
0.42689434364994666
02.Sept.2020
112.44
-0.08
-0.07109847138286526
01.Sept.2020
112.52
0.79
0.7070616665174976
31.Aug.2020
111.73
0.06
0.05372973941076386
28.Aug.2020
111.67
-0.12
-0.10734412738169782
27.Aug.2020
111.79
-0.01
-0.008944543828264758
26.Aug.2020
111.8
-0.12
-0.10721944245889921
25.Aug.2020
111.92
0.09
0.08047929893588482
24.Aug.2020
111.83
0.09
0.08054412027921962
21.Aug.2020
111.74
0.13
0.11647701818833438
20.Aug.2020
111.61
-0.02
-0.017916330735465377
19.Aug.2020
111.63
0.07
0.0627465041233417
18.Aug.2020
111.56
-0.15
-0.13427625100707188
17.Aug.2020
111.71
0.02
0.017906706061420002
14.Aug.2020
111.69
-0.06
-0.053691275167785234
13.Aug.2020
111.75
0.08
0.07163965254768515
12.Aug.2020
111.67
-0.29
-0.2590210789567703
11.Aug.2020
111.96
0.73
0.656297761395307
10.Aug.2020
111.23
0.08
0.07197480881691408
07.Aug.2020
111.15
0
0
06.Aug.2020
111.15
0.14
0.12611476443563643
05.Aug.2020
111.01
0.26
0.23476297968397292
04.Aug.2020
110.75
0.77
0.7001272958719768
03.Aug.2020
109.98
0.11
0.10011832165286247
31.Juli2020
109.87
0
0
30.Juli2020
109.87
-0.24
-0.21796385432749069
29.Juli2020
110.11
-0.01
-0.009081002542680712
28.Juli2020
110.12
-0.08
-0.07259528130671507
27.Juli2020
110.2
0.21
0.19092644785889626
24.Juli2020
109.99
-0.12
-0.10898192716374534
23.Juli2020
110.11
0.86
0.7871853546910755
22.Juli2020
109.25
-0.19
-0.1736111111111111
21.Juli2020
109.44
0.92
0.8477699963140435
20.Juli2020
108.52
-0.47
-0.4312322231397376
17.Juli2020
108.99
0.1
0.0918357975939021
16.Juli2020
108.89
0.27
0.24857300681274166
15.Juli2020
108.62
-0.07
-0.06440334897414665
14.Juli2020
108.69
0.03
0.027609055770292656
13.Juli2020
108.66
0.17
0.15669646972071158
10.Juli2020
108.49
-0.32
-0.29409061667126185
09.Juli2020
108.81
-0.01
-0.009189487226612754
08.Juli2020
108.82
-0.05
-0.04592633416000735
07.Juli2020
108.87
0.4
0.3687655572969485
06.Juli2020
108.47
0.49
0.4537877384700871
03.Juli2020
107.98
0.09
0.08341829641301325
02.Juli2020
107.89
0.08
0.07420461923754754
01.Juli2020
107.81
0.07
0.06497122702803045
30.Juni2020
107.74
0.02
0.01856665428889714
29.Juni2020
107.72
0.16
0.14875418371141688
26.Juni2020
107.56
0.04
0.03720238095238095
25.Juni2020
107.52
-0.24
-0.22271714922049
24.Juni2020
107.76
0.09
0.08358874338255781
22.Juni2020
107.67
0.3
0.2794076557697681
19.Juni2020
107.37
0.41
0.3833208676140613
18.Juni2020
106.96
-0.32
-0.29828486204325133
17.Juni2020
107.28
0.26
0.24294524387964866
16.Juni2020
107.02
0.83
0.7816178547885865
15.Juni2020
106.19
-0.5
-0.4686474833630143
12.Juni2020
106.69
-0.18
-0.16842893234771217
11.Juni2020
106.87
-0.18
-0.16814572629612332
10.Juni2020
107.05
-0.29
-0.27016955468604437
09.Juni2020
107.34
0.04
0.03727865796831314
08.Juni2020
107.3
0.83
0.7795623180238564
05.Juni2020
106.47
0.04
0.03758338814244104
04.Juni2020
106.43
0.43
0.4056603773584906
03.Juni2020
106
0.63
0.5978931384644586
02.Juni2020
105.37
0.44
0.41932717049461543
29.Mai2020
104.93
0.32
0.30589809769620496
28.Mai2020
104.61
-0.17
-0.16224470318763123
27.Mai2020
104.78
0.41
0.3928331896138737
26.Mai2020
104.37
0.37
0.3557692307692308
25.Mai2020
104
0.01
0.009616309260505818
22.Mai2020
103.99
0.47
0.45401854714064915
20.Mai2020
103.52
0.51
0.49509756334336474
19.Mai2020
103.01
0.29
0.2823208722741433
18.Mai2020
102.72
0.85
0.8343967802100717
15.Mai2020
101.87
0.63
0.6222836823389964
14.Mai2020
101.24
-0.34
-0.33471155739318764
13.Mai2020
101.58
0.45
0.4449718184514981
12.Mai2020
101.13
0.2
0.19815713861091847
11.Mai2020
100.93
0.32
0.31805983500646057
08.Mai2020
100.61
0.17
0.16925527678215851
07.Mai2020
100.44
0.23
0.22951801217443368
06.Mai2020
100.21
0.54
0.5417879000702318
05.Mai2020
99.67
0.73
0.7378209015564989
04.Mai2020
98.94
0.23
0.23300577449093304
30.Apr.2020
98.71
0.26
0.26409344845099036
29.Apr.2020
98.45
0.69
0.705810147299509
28.Apr.2020
97.76
-0.09
-0.09197751660705161
27.Apr.2020
97.85
-0.1
-0.10209290454313426
24.Apr.2020
97.95
0.1
0.10219724067450178
23.Apr.2020
97.85
-0.03
-0.03064977523498161
22.Apr.2020
97.88
-0.38
-0.3867290860981071
21.Apr.2020
98.26
-0.64
-0.647118301314459
20.Apr.2020
98.9
0.01
0.010112245929821012
17.Apr.2020
98.89
0.37
0.3755582622817702
16.Apr.2020
98.52
0.27
0.2748091603053435
15.Apr.2020
98.25
-0.03
-0.030525030525030524
14.Apr.2020
98.28
0.99
1.0175763182238668
09.Apr.2020
97.29
2.24
2.3566543924250394
08.Apr.2020
95.05
-2.05
-2.111225540679712
07.Apr.2020
97.1
0.42
0.43442283822920974
06.Apr.2020
96.68
0.17
0.17614754947673816
03.Apr.2020
96.51
0.22
0.2284764773081317
02.Apr.2020
96.29
0.14
0.1456058242329693
01.Apr.2020
96.15
-0.19
-0.19721818559269255
31.März2020
96.34
2.73
2.9163550902681337
30.März2020
93.61
-0.47
-0.4995748299319728
27.März2020
94.08
-1.88
-1.9591496456857023
26.März2020
95.96
0.89
0.9361523088250763
25.März2020
95.07
2.36
2.5455722144321
24.März2020
92.71
0.48
0.5204380353464165
23.März2020
92.23
-2.78
-2.926007788653826
20.März2020
95.01
0.61
0.6461864406779662
19.März2020
94.4
-1.36
-1.4202172096908938
18.März2020
95.76
-1.82
-1.8651362984218078
17.März2020
97.58
-0.84
-0.8534850640113798
16.März2020
98.42
-1.47
-1.4716187806587246
13.März2020
99.89
0.09
0.09018036072144289
12.März2020
99.8
-2.76
-2.6911076443057724
11.März2020
102.56
-1
-0.9656237929702588
10.März2020
103.56
-0.14
-0.13500482160077146
09.März2020
103.7
-1.5
-1.4258555133079849
06.März2020
105.2
-0.7
-0.6610009442870632
05.März2020
105.9
-0.49
-0.4605696024062412
04.März2020
106.39
0.02
0.01880229387985334
03.März2020
106.37
0.47
0.4438149197355996
02.März2020
105.9
0.64
0.6080182405472164
28.Feb.2020
105.26
-0.18
-0.17071320182094082
27.Feb.2020
105.44
-0.63
-0.5939473932308853
26.Feb.2020
106.07
-0.13
-0.1224105461393597
25.Feb.2020
106.2
-0.29
-0.2723260400037562
24.Feb.2020
106.49
-0.15
-0.1406601650412603
21.Feb.2020
106.64
0.11
0.10325729841359242
20.Feb.2020
106.53
0.17
0.15983452425723957
19.Feb.2020
106.36
-0.2
-0.18768768768768768
18.Feb.2020
106.56
-0.09
-0.08438818565400844
17.Feb.2020
106.65
0.04
0.037519932464121566
14.Feb.2020
106.61
0.14
0.13149243918474687
13.Feb.2020
106.47
-0.19
-0.17813613350834426
12.Feb.2020
106.66
0.43
0.4047820766261885
11.Feb.2020
106.23
-0.49
-0.4591454272863568
10.Feb.2020
106.72
-0.11
-0.1029673312739867
07.Feb.2020
106.83
0
0
06.Feb.2020
106.83
0.07
0.06556762832521544
05.Feb.2020
106.76
0.22
0.2064952130655153
04.Feb.2020
106.54
0.2
0.1880759826970096
03.Feb.2020
106.34
0.09
0.08470588235294117
31.Jan.2020
106.25
0.13
0.12250282698831512
30.Jan.2020
106.12
-0.08
-0.07532956685499058
29.Jan.2020
106.2
0.35
0.33065658951346244
28.Jan.2020
105.85
0.13
0.12296632614453273
27.Jan.2020
105.72
-0.74
-0.695096749953034
24.Jan.2020
106.46
-0.05
-0.04694394892498357
23.Jan.2020
106.51
-0.15
-0.14063378961185075
22.Jan.2020
106.66
-0.05
-0.0468559647643145
21.Jan.2020
106.71
-0.45
-0.41993281075027994
20.Jan.2020
107.16
0.25
0.23384154896642034
17.Jan.2020
106.91
-0.08
-0.07477334330311244
16.Jan.2020
106.99
0.3
0.2811884900178086
15.Jan.2020
106.69
0.03
0.028126757922370148
14.Jan.2020
106.66
-0.1
-0.09366804046459348
13.Jan.2020
106.76
0.31
0.2912165335838422
10.Jan.2020
106.45
0.24
0.22596742302984654
09.Jan.2020
106.21
-0.02
-0.018827073331450627
08.Jan.2020
106.23
0.04
0.03766833035125718
07.Jan.2020
106.19
0.28
0.26437541308658297
06.Jan.2020
105.91
-0.16
-0.15084378240784388
03.Jan.2020
106.07
-0.26
-0.2445217718423775
02.Jan.2020
106.33
0.04
0.03763289114686236
31.Dez.2019
106.29
0.01
0.00940910801656003
30.Dez.2019
106.28
0.19
0.17909322273541334
27.Dez.2019
106.09
0.3
0.283580678703091
23.Dez.2019
105.79
0.18
0.17043840545402897
20.Dez.2019
105.61
-0.02
-0.018934014957871816
19.Dez.2019
105.63
0.04
0.0378823752249266
18.Dez.2019
105.59
0.49
0.46622264509990485
17.Dez.2019
105.1
0.1
0.09523809523809523
16.Dez.2019
105
0.07
0.066711140760507
13.Dez.2019
104.93
0.11
0.10494180499904598
12.Dez.2019
104.82
0.42
0.40229885057471265
11.Dez.2019
104.4
0.39
0.37496394577444475
10.Dez.2019
104.01
0.22
0.2119664707582619
09.Dez.2019
103.79
0.43
0.41602167182662536
06.Dez.2019
103.36
0.36
0.34951456310679613
05.Dez.2019
103
0.11
0.10691029254543688
04.Dez.2019
102.89
0.25
0.24356975837879968
03.Dez.2019
102.64
-0.36
-0.34951456310679613
02.Dez.2019
103
-0.09
-0.08730235716364342
29.Nov.2019
103.09
0.03
0.02910925674364448
28.Nov.2019
103.06
-0.06
-0.05818463925523662
27.Nov.2019
103.12
0.09
0.08735319809764146
26.Nov.2019
103.03
0.12
0.11660674375668059
25.Nov.2019
102.91
0.03
0.0291601866251944
22.Nov.2019
102.88
0.21
0.2045388136748807
21.Nov.2019
102.67
-0.06
-0.058405529056750706
20.Nov.2019
102.73
0.12
0.11694766591950102
19.Nov.2019
102.61
-0.54
-0.523509452253999
18.Nov.2019
103.15
-0.33
-0.3189022033243139
15.Nov.2019
103.48
-0.06
-0.05794861889124976
14.Nov.2019
103.54
0.06
0.05798221878623889
13.Nov.2019
103.48
-0.26
-0.2506265664160401
12.Nov.2019
103.74
-0.09
-0.08668015024559377
11.Nov.2019
103.83
-0.07
-0.06737247353224254
08.Nov.2019
103.9
-0.09
-0.08654678334455236
07.Nov.2019
103.99
0.04
0.03848003848003848
06.Nov.2019
103.95
0.01
0.009620935154897056
05.Nov.2019
103.94
-0.08
-0.07690828686791001
04.Nov.2019
104.02
0.54
0.5218399690761499
31.Okt.2019
103.48
-0.05
-0.04829518014102192
30.Okt.2019
103.53
-0.11
-0.10613662678502508
29.Okt.2019
103.64
-0.1
-0.0963948332369385
28.Okt.2019
103.74
0.02
0.01928268414963363
25.Okt.2019
103.72
0
0
24.Okt.2019
103.72
0.29
0.28038286763994974
23.Okt.2019
103.43
-0.19
-0.1833622852731133
22.Okt.2019
103.62
-0.09
-0.08678044547295342
21.Okt.2019
103.71
0.04
0.03858396836114594
18.Okt.2019
103.67
-0.01
-0.009645061728395061
17.Okt.2019
103.68
-0.26
-0.25014431402732346
16.Okt.2019
103.94
0.33
0.3185020750892771
15.Okt.2019
103.61
-0.12
-0.11568495131591632
14.Okt.2019
103.73
-0.02
-0.01927710843373494
11.Okt.2019
103.75
0.43
0.416182733255904
10.Okt.2019
103.32
0.26
0.2522802251115855
09.Okt.2019
103.06
0.02
0.019409937888198756
08.Okt.2019
103.04
-0.16
-0.15503875968992248
07.Okt.2019
103.2
0.25
0.24283632831471588
04.Okt.2019
102.95
0.06
0.05831470502478375
03.Okt.2019
102.89
0
0
02.Okt.2019
102.89
-0.27
-0.26172935246219464
01.Okt.2019
103.16
-0.02
-0.01938360147315371
30.Sept.2019
103.18
-0.1
-0.09682416731216112
27.Sept.2019
103.28
0.09
0.08721775365830023
26.Sept.2019
103.19
0
0
25.Sept.2019
103.19
-0.37
-0.35728080339899576
24.Sept.2019
103.56
-0.3
-0.28885037550548814
23.Sept.2019
103.86
-0.43
-0.4123118228018027
20.Sept.2019
104.29
0.47
0.4527066075900597
19.Sept.2019
103.82
0.01
0.009632983334938831
18.Sept.2019
103.81
0.31
0.2995169082125604
17.Sept.2019
103.5
-0.04
-0.038632412594166506
16.Sept.2019
103.54
-0.12
-0.11576307158016592
13.Sept.2019
103.66
-0.27
-0.25979024343307994
12.Sept.2019
103.93
0.29
0.27981474334233886
11.Sept.2019
103.64
0.03
0.02895473409902519
10.Sept.2019
103.61
-0.54
-0.5184829572731637
09.Sept.2019
104.15
0.33
0.31785783086110575
06.Sept.2019
103.82
0.1
0.09641342074816814
05.Sept.2019
103.72
0.54
0.5233572397751503
04.Sept.2019
103.18
0.43
0.41849148418491483
03.Sept.2019
102.75
0.05
0.04868549172346641
02.Sept.2019
102.7
-0.05
-0.04866180048661801
30.Aug.2019
102.75
-0.25
-0.24271844660194175
29.Aug.2019
103
-0.38
-0.3675759334494099
28.Aug.2019
103.38
-0.56
-0.5387723686742352
27.Aug.2019
103.94
-0.01
-0.00962000962000962
26.Aug.2019
103.95
0.11
0.1059322033898305
23.Aug.2019
103.84
-0.09
-0.08659674781102665
22.Aug.2019
103.93
0.13
0.1252408477842004
21.Aug.2019
103.8
0.65
0.6301502666020359
20.Aug.2019
103.15
-0.52
-0.5015915886948973
19.Aug.2019
103.67
-0.55
-0.5277298023412013
16.Aug.2019
104.22
0.61
0.5887462600135122
14.Aug.2019
103.61
-0.83
-0.7947146687093067
13.Aug.2019
104.44
-0.43
-0.41003146753122915
12.Aug.2019
104.87
-1.56
-1.4657521375552005
09.Aug.2019
106.43
0.16
0.15055989460807379
08.Aug.2019
106.27
-0.08
-0.07522331922896097
07.Aug.2019
106.35
0.23
0.2167357708254806
06.Aug.2019
106.12
0.08
0.07544322897019992
05.Aug.2019
106.04
-0.29
-0.2727358224395749
02.Aug.2019
106.33
0.01
0.009405568096313018
01.Aug.2019
106.32
-0.25
-0.234587595007976
31.Juli2019
106.57
-0.03
-0.028142589118198873
30.Juli2019
106.6
-0.03
-0.028134671293257058
29.Juli2019
106.63
0.05
0.04691311690748733
26.Juli2019
106.58
-0.11
-0.10310244633986315
25.Juli2019
106.69
0.04
0.03750586029067042
24.Juli2019
106.65
-0.03
-0.0281214848143982
23.Juli2019
106.68
0.18
0.16901408450704225
22.Juli2019
106.5
0.19
0.1787226037061424
19.Juli2019
106.31
0.04
0.037639973652018446
18.Juli2019
106.27
0.02
0.018823529411764704
17.Juli2019
106.25
-0.05
-0.047036688617121354
16.Juli2019
106.3
0.08
0.07531538316701186
15.Juli2019
106.22
0
0
12.Juli2019
106.22
0.09
0.08480165834354093
11.Juli2019
106.13
-0.09
-0.08472980606288834
10.Juli2019
106.22
0.1
0.09423294383716548
09.Juli2019
106.12
-0.4
-0.3755163349605708
08.Juli2019
106.52
-0.04
-0.03753753753753754
05.Juli2019
106.56
0.13
0.12214601146293338
04.Juli2019
106.43
0.09
0.08463419221365431
03.Juli2019
106.34
0.49
0.46291922531884744
02.Juli2019
105.85
-0.7
-0.656968559361802
01.Juli2019
106.55
-0.11
-0.1031314457153572
28.Juni2019
106.66
-0.05
-0.0468559647643145
27.Juni2019
106.71
0
0
26.Juni2019
106.71
-0.31
-0.2896654830872734
25.Juni2019
107.02
0.1
0.09352787130564909
24.Juni2019
106.92
-0.1
-0.09344047841524948
21.Juni2019
107.02
-0.11
-0.1026789881452441
20.Juni2019
107.13
0.46
0.43123652385862943
19.Juni2019
106.67
0.07
0.06566604127579738
18.Juni2019
106.6
0.12
0.11269722013523667
17.Juni2019
106.48
-0.01
-0.0093905531035778
14.Juni2019
106.49
0.43
0.40543088817650386
13.Juni2019
106.06
-0.33
-0.310179528151142
12.Juni2019
106.39
0.4
0.3773940937824323
11.Juni2019
105.99
0.03
0.028312570781426953
06.Juni2019
105.84
0.17
0.16087820573483486
05.Juni2019
105.67
0.25
0.23714665148928096
04.Juni2019
105.42
-0.04
-0.037929072634174096
03.Juni2019
105.46
0.03
0.0284548989851086
31.Mai2019
105.43
-0.06
-0.05687742914020286
29.Mai2019
105.49
0.12
0.11388440732656353
28.Mai2019
105.37
0.12
0.11401425178147269
27.Mai2019
105.25
0.05
0.04752851711026616
24.Mai2019
105.2
-0.13
-0.12342162726668565
23.Mai2019
105.33
0.06
0.05699629524080935
22.Mai2019
105.27
0.09
0.08556759840273816
21.Mai2019
105.18
0.09
0.08564087924636027
20.Mai2019
105.09
0
0
17.Mai2019
105.09
0.12
0.11431837667905116
16.Mai2019
104.97
-0.08
-0.07615421227986673
15.Mai2019
105.05
0.18
0.1716410794316773
14.Mai2019
104.87
-0.04
-0.038127919168811364
13.Mai2019
104.91
-0.04
-0.038113387327298714
10.Mai2019
104.95
0.09
0.08582872401296968
08.Mai2019
104.86
-0.01
-0.009535615523982074
07.Mai2019
104.87
0.07
0.06679389312977099
06.Mai2019
104.8
0.04
0.038182512409316534
03.Mai2019
104.76
-0.01
-0.009544716999140975
02.Mai2019
104.77
0.11
0.10510223581119817
30.Apr.2019
104.66
0.11
0.10521281683405069
29.Apr.2019
104.55
-0.41
-0.390625
26.Apr.2019
104.96
0.44
0.42097206276310756
25.Apr.2019
104.52
-0.35
-0.33374654333937254
24.Apr.2019
104.87
-0.01
-0.009534706331045004
23.Apr.2019
104.88
0.08
0.07633587786259542
18.Apr.2019
104.8
-0.36
-0.34233548877900344
17.Apr.2019
105.16
0.37
0.3530871266342208
16.Apr.2019
104.79
0.07
0.06684491978609626
15.Apr.2019
104.72
0.12
0.1147227533460803
12.Apr.2019
104.6
-0.15
-0.1431980906921241
11.Apr.2019
104.75
-0.12
-0.11442738628778487
10.Apr.2019
104.87
-0.16
-0.15233742740169476
09.Apr.2019
105.03
0.04
0.03809886655871988
08.Apr.2019
104.99
0
0
05.Apr.2019
104.99
-0.35
-0.3322574520599962
04.Apr.2019
105.34
0.43
0.4098751310647221
03.Apr.2019
104.91
0.01
0.009532888465204958
02.Apr.2019
104.9
0.04
0.038146099561319854
01.Apr.2019
104.86
0.15
0.14325279342947186
29.März2019
104.71
0.15
0.1434583014537108
28.März2019
104.56
-0.18
-0.171854114951308
27.März2019
104.74
0.06
0.0573175391669851
26.März2019
104.68
0.05
0.04778744146038421
25.März2019
104.63
-0.14
-0.13362603798797365
22.März2019
104.77
-0.23
-0.21904761904761905
21.März2019
105
0.28
0.26737967914438504
20.März2019
104.72
-0.08
-0.07633587786259542
19.März2019
104.8
0.13
0.12419986624629789
18.März2019
104.67
0.13
0.12435431413812895
15.März2019
104.54
0.27
0.2589431284166107
14.März2019
104.27
0.14
0.13444732545856142
13.März2019
104.13
-0.47
-0.44933078393881454
12.März2019
104.6
0.48
0.4610065309258548
11.März2019
104.12
0.34
0.32761611100404703
08.März2019
103.78
-0.22
-0.21153846153846154
07.März2019
104
-0.05
-0.048053820278712155
06.März2019
104.05
-0.03
-0.028823981552651805
05.März2019
104.08
-0.19
-0.18221923851539273
04.März2019
104.27
-0.05
-0.04792944785276074
01.März2019
104.32
-0.1
-0.0957670944263551
28.Feb.2019
104.42
0.13
0.12465241154473104
27.Feb.2019
104.29
0.27
0.2595654681791963
26.Feb.2019
104.02
-0.15
-0.14399539214745127
25.Feb.2019
104.17
0.32
0.30813673567645644
22.Feb.2019
103.85
0.09
0.08673862760215882
21.Feb.2019
103.76
0.38
0.3675759334494099
20.Feb.2019
103.38
-0.26
-0.2508683905827866
19.Feb.2019
103.64
0.36
0.34856700232378
18.Feb.2019
103.28
-0.41
-0.3954093933841258
15.Feb.2019
103.69
-0.03
-0.028924026224450443
14.Feb.2019
103.72
-0.08
-0.07707129094412331
13.Feb.2019
103.8
0.36
0.3480278422273782
12.Feb.2019
103.44
-0.02
-0.019331142470520007
11.Feb.2019
103.46
-0.11
-0.1062083614946413
08.Feb.2019
103.57
-0.38
-0.3655603655603656
07.Feb.2019
103.95
0.38
0.3669016124360336
06.Feb.2019
103.57
0.15
0.14503964416940632
05.Feb.2019
103.42
0.17
0.16464891041162227
04.Feb.2019
103.25
0.12
0.11635799476389024
01.Feb.2019
103.13
-0.04
-0.03877096055054764
31.Jan.2019
103.17
0.57
0.5555555555555556
30.Jan.2019
102.6
-0.03
-0.029231218941829874
29.Jan.2019
102.63
0.02
0.01949127765325017
28.Jan.2019
102.61
-0.03
-0.02922837100545596
25.Jan.2019
102.64
0.04
0.03898635477582846
24.Jan.2019
102.6
0.37
0.3619289836642864
23.Jan.2019
102.23
0.69
0.6795351585582037
22.Jan.2019
101.54
0.08
0.0788488074117879
21.Jan.2019
101.46
0.13
0.12829369387150893
18.Jan.2019
101.33
0.18
0.17795353435491842
17.Jan.2019
101.15
-0.05
-0.04940711462450593
16.Jan.2019
101.2
0.3
0.29732408325074333
15.Jan.2019
100.9
0.36
0.3580664412174259
14.Jan.2019
100.54
0.08
0.07963368504877563
11.Jan.2019
100.46
0.15
0.14953643704516
10.Jan.2019
100.31
0.09
0.08980243464378368
09.Jan.2019
100.22
0.08
0.07988815658078689
08.Jan.2019
100.14
0.09
0.08995502248875563
07.Jan.2019
100.05
0.25
0.250501002004008
04.Jan.2019
99.8
0.06
0.060156406657309
03.Jan.2019
99.74
0
0
02.Jan.2019
99.74
-0.06
-0.06012024048096192
31.Dez.2018
99.8
-0.01
-0.010019036168720569
28.Dez.2018
99.81
-0.09
-0.09009009009009009
27.Dez.2018
99.9
0.18
0.18050541516245489
21.Dez.2018
99.72
0.11
0.11043067965063749
20.Dez.2018
99.61
0.05
0.0502209722780233
19.Dez.2018
99.56
-0.08
-0.08028904054596547
18.Dez.2018
99.64
-0.19
-0.1903235500350596
17.Dez.2018
99.83
0
0
14.Dez.2018
99.83
-0.19
-0.1899620075984803
13.Dez.2018
100.02
0.41
0.41160526051601243
12.Dez.2018
99.61
-0.05
-0.05017057997190447
11.Dez.2018
99.66
-0.06
-0.06016847172081829
10.Dez.2018
99.72
0.04
0.04012841091492777
07.Dez.2018
99.68
0.07
0.07027406886858749
06.Dez.2018
99.61
-0.1
-0.10029084344599339
05.Dez.2018
99.71
-0.04
-0.040100250626566414
04.Dez.2018
99.75
0.12
0.12044564890093346
03.Dez.2018
99.63
0.36
0.3626473254759746
30.Nov.2018
99.27
0.06
0.06047777441790142
29.Nov.2018
99.21
0.25
0.2526273241713824
28.Nov.2018
98.96
-0.09
-0.09086320040383644
27.Nov.2018
99.05
-0.07
-0.07062146892655367
26.Nov.2018
99.12
-0.05
-0.05041847332862761
23.Nov.2018
99.17
-0.13
-0.1309164149043303
22.Nov.2018
99.3
0
0
21.Nov.2018
99.3
-0.16
-0.16086869093102754
20.Nov.2018
99.46
-0.15
-0.15058729043268748
19.Nov.2018
99.61
0.05
0.0502209722780233
16.Nov.2018
99.56
-0.25
-0.25047590421801424
15.Nov.2018
99.81
-0.01
-0.010018032458425166
14.Nov.2018
99.82
-0.19
-0.18998100189981001
13.Nov.2018
100.01
-0.13
-0.1298182544437787
12.Nov.2018
100.14
0.04
0.03996003996003996
09.Nov.2018
100.1
-0.18
-0.17949740725967292
08.Nov.2018
100.28
-0.02
-0.019940179461615155
07.Nov.2018
100.3
0.01
0.009971083856815235
06.Nov.2018
100.29
0.1
0.09981036031540073
05.Nov.2018
100.19
0.03
0.029952076677316294
02.Nov.2018
100.16
-0.04
-0.03992015968063872
31.Okt.2018
100.2
-0.01
-0.009979044007584073
30.Okt.2018
100.21
-0.07
-0.06980454726765058
29.Okt.2018
100.28
0.07
0.06985330805308851
26.Okt.2018
100.21
-0.02
-0.019954105557218396
25.Okt.2018
100.23
-0.09
-0.08971291866028708
24.Okt.2018
100.32
0.03
0.029913251570445706
23.Okt.2018
100.29
-0.28
-0.27841304563985286
22.Okt.2018
100.57
0.07
0.06965174129353234
19.Okt.2018
100.5
-0.21
-0.20851951146857314
18.Okt.2018
100.71
-0.01
-0.009928514694201748
17.Okt.2018
100.72
0.14
0.13919268244183736
16.Okt.2018
100.58
0.15
0.14935776162501244
15.Okt.2018
100.43
0.03
0.029880478087649404
12.Okt.2018
100.4
0.1
0.09970089730807577
11.Okt.2018
100.3
-0.08
-0.07969715082685794
10.Okt.2018
100.38
0.19
0.1896396845992614
09.Okt.2018
100.19
-0.18
-0.17933645511607055
08.Okt.2018
100.37
0
0
05.Okt.2018
100.37
-0.07
-0.06969334926324174
04.Okt.2018
100.44
-0.17
-0.1689692873471822
03.Okt.2018
100.61
0.05
0.049721559268098646
02.Okt.2018
100.56
-0.12
-0.11918951132300358
01.Okt.2018
100.68
0.06
0.05963029218843172
28.Sept.2018
100.62
0.05
0.04971661529283086
27.Sept.2018
100.57
0.2
0.19926272790674504
26.Sept.2018
100.37
0.29
0.2897681854516387
25.Sept.2018
100.08
0.01
0.0099930048965724
24.Sept.2018
100.07
0.2
0.20026033843997196
21.Sept.2018
99.87
0.22
0.22077270446562972
20.Sept.2018
99.65
0.33
0.33225936367297626
19.Sept.2018
99.32
0.11
0.1108759197661526
18.Sept.2018
99.21
-0.07
-0.07050765511684126
17.Sept.2018
99.28
-0.01
-0.010071507704703393
14.Sept.2018
99.29
0.35
0.3537497473216091
13.Sept.2018
98.94
0.29
0.2939685757729346
12.Sept.2018
98.65
0.11
0.11162979500710371
11.Sept.2018
98.54
-0.1
-0.10137875101378752
10.Sept.2018
98.64
-0.13
-0.13161891262529107
07.Sept.2018
98.77
0.16
0.16225534935604907
06.Sept.2018
98.61
0.27
0.2745576571079927
05.Sept.2018
98.34
-0.08
-0.0812842918106076
04.Sept.2018
98.42
-0.32
-0.32408345148875833
03.Sept.2018
98.74
0.22
0.2233049127080796
31.Aug.2018
98.52
-0.39
-0.3942978465271459
30.Aug.2018
98.91
-0.28
-0.2822865208186309
29.Aug.2018
99.19
0.03
0.030254134731746672
28.Aug.2018
99.16
-0.02
-0.02016535591853196
27.Aug.2018
99.18
-0.01
-0.010081661457808247
24.Aug.2018
99.19
-0.26
-0.26143790849673204
23.Aug.2018
99.45
0.29
0.29245663574021785
22.Aug.2018
99.16
0.05
0.05044899606497831
21.Aug.2018
99.11
0.01
0.010090817356205853
20.Aug.2018
99.1
-0.08
-0.08066142367412785
17.Aug.2018
99.18
0.11
0.11103260320985162
16.Aug.2018
99.07
0.15
0.151637687019814
14.Aug.2018
98.92
0.1
0.10119409026512852
13.Aug.2018
98.82
-0.52
-0.5234548016911617
10.Aug.2018
99.34
-0.37
-0.3710761207501755
09.Aug.2018
99.71
-0.19
-0.19019019019019018
08.Aug.2018
99.9
-0.17
-0.1698810832417308
07.Aug.2018
100.07
0
0
06.Aug.2018
100.07
0.01
0.009994003597841295
03.Aug.2018
100.06
0.11
0.11005502751375688
02.Aug.2018
99.95
-0.31
-0.30919609016556954
01.Aug.2018
100.26
-0.26
-0.2586549940310386
31.Juli2018
100.52
0.17
0.16940707523667164
30.Juli2018
100.35
0.07
0.06980454726765058
27.Juli2018
100.28
0.07
0.06985330805308851
26.Juli2018
100.21
0.22
0.22002200220022003
25.Juli2018
99.99
0.16
0.1602724631874186
24.Juli2018
99.83
0.05
0.050110242533573865
23.Juli2018
99.78
-0.01
-0.01002104419280489
20.Juli2018
99.79
0.14
0.14049172102358254
19.Juli2018
99.65
-0.06
-0.06017450606759603
18.Juli2018
99.71
0.03
0.03009630818619583
17.Juli2018
99.68
-0.13
-0.1302474701933674
16.Juli2018
99.81
0.23
0.23097007431211086
13.Juli2018
99.58
0.23
0.2315047810770005
12.Juli2018
99.35
0.03
0.030205396697543293
11.Juli2018
99.32
0.01
0.010069479407914611
10.Juli2018
99.31
-0.08
-0.08049099506992655
09.Juli2018
99.39
0.49
0.4954499494438827
06.Juli2018
98.9
0.13
0.13161891262529107
05.Juli2018
98.77
0.24
0.2435806353394905
04.Juli2018
98.53
0.09
0.0914262494920764
03.Juli2018
98.44
0.17
0.17299277500763202
02.Juli2018
98.27
-0.23
-0.233502538071066
29.Juni2018
98.5
0.45
0.4589495155532891
28.Juni2018
98.05
-0.39
-0.3961804144656644
27.Juni2018
98.44
0.08
0.08133387555917039
26.Juni2018
98.36
-0.17
-0.17253628336547244
25.Juni2018
98.53
0.07
0.07109486085720089
22.Juni2018
98.46
0.31
0.31584309730005095
21.Juni2018
98.15
-0.09
-0.09161237785016287
20.Juni2018
98.24
0.38
0.38830983036991623
19.Juni2018
97.86
-0.48
-0.4881025015253203
18.Juni2018
98.34
-0.27
-0.2738059020383328
15.Juni2018
98.61
-0.47
-0.4743641501816714
14.Juni2018
99.08
0.37
0.3748353763549792
13.Juni2018
98.71
-0.26
-0.26270587046579774
12.Juni2018
98.97
-0.25
-0.2519653295706511
11.Juni2018
99.22
0
0
08.Juni2018
99.22
0
0
07.Juni2018
99.22
-0.06
-0.060435132957292505
06.Juni2018
99.28
-0.01
-0.010071507704703393
05.Juni2018
99.29
0.05
0.05038291011688835
04.Juni2018
99.24
0.02
0.020157226365652085
01.Juni2018
99.22
-0.34
-0.34150261149055844
31.Mai2018
99.56
-0.07
-0.07025996185887785
30.Mai2018
99.63
-0.1
-0.10027073097362879
29.Mai2018
99.73
0.04
0.04012438559534557
28.Mai2018
99.69
0.03
0.030102347983142687
25.Mai2018
99.66
0.11
0.11049723756906077
24.Mai2018
99.55
0.33
0.3325942350332594
23.Mai2018
99.22
0.09
0.09078987188540301
22.Mai2018
99.13
0.12
0.1211998788001212
18.Mai2018
99.01
-0.23
-0.2317613865376864
17.Mai2018
99.24
0.03
0.03023888720895071
16.Mai2018
99.21
-0.06
-0.060441220912662436
15.Mai2018
99.27
-0.27
-0.27124773960216997
14.Mai2018
99.54
-0.05
-0.05020584396023697
11.Mai2018
99.59
1.05
1.0655571341587173
09.Mai2018
98.54
-0.71
-0.7153652392947103
08.Mai2018
99.25
-0.19
-0.1910699919549477
07.Mai2018
99.44
0.04
0.04024144869215292
04.Mai2018
99.4
-0.31
-0.3109016146825795
03.Mai2018
99.71
-0.16
-0.16020827075197758
02.Mai2018
99.87
-0.4
-0.3989229081480004
30.Apr.2018
100.27
-0.04
-0.03987638321204267
27.Apr.2018
100.31
-0.14
-0.13937282229965156
26.Apr.2018
100.45
0.04
0.039836669654416894
25.Apr.2018
100.41
-0.19
-0.18886679920477137
24.Apr.2018
100.6
0.01
0.009941346058256287
23.Apr.2018
100.59
-0.23
-0.22812933941678237
20.Apr.2018
100.82
-0.12
-0.11888250445809392
19.Apr.2018
100.94
0.03
0.029729461896739667
18.Apr.2018
100.91
0.02
0.019823570224997523
17.Apr.2018
100.89
-0.01
-0.009910802775024777
16.Apr.2018
100.9
-0.02
-0.019817677368212445
13.Apr.2018
100.92
-0.02
-0.019813750743015654
12.Apr.2018
100.94
0.01
0.009907856930545923
11.Apr.2018
100.93
-0.1
-0.09898050084133425
10.Apr.2018
101.03
-0.11
-0.10876013446707535
09.Apr.2018
101.14
-0.04
-0.0395335046451868
06.Apr.2018
101.18
-0.14
-0.1381760757994473
05.Apr.2018
101.32
0.6
0.5957108816521048
04.Apr.2018
100.72
-0.19
-0.18828659201268458
03.Apr.2018
100.91
0.09
0.08926800238048006
30.März2018
100.82
0
0
29.März2018
100.82
-0.01
-0.00991768322919766
28.März2018
100.83
0.31
0.3083963390370076
27.März2018
100.52
0.17
0.16940707523667164
26.März2018
100.35
-0.11
-0.10949631694206649
23.März2018
100.46
-0.17
-0.16893570505813377
22.März2018
100.63
0.12
0.11939110536265048
21.März2018
100.51
-0.02
-0.019894558838157765
20.März2018
100.53
-0.23
-0.22826518459706233
19.März2018
100.76
0.04
0.03971405877680699
16.März2018
100.72
0.1
0.09938382031405288
15.März2018
100.62
0.06
0.059665871121718374
14.März2018
100.56
0.1
0.09954210631096955
13.März2018
100.46
-0.11
-0.1093765536442279
12.März2018
100.57
-0.07
-0.06955484896661367
09.März2018
100.64
0.08
0.07955449482895784
08.März2018
100.56
0.02
0.019892580067634773
07.März2018
100.54
0.15
0.1494172726367168
06.März2018
100.39
-0.11
-0.10945273631840796
05.März2018
100.5
-0.06
-0.059665871121718374
02.März2018
100.56
0.05
0.04974629390110437
01.März2018
100.51
0.05
0.049771053155484773
28.Feb.2018
100.46
0.05
0.04979583706802111
27.Feb.2018
100.41
-0.02
-0.019914368216668327
26.Feb.2018
100.43
-0.04
-0.03981287946650742
23.Feb.2018
100.47
0.04
0.039828736433336655
22.Feb.2018
100.43
0.05
0.049810719266786214
21.Feb.2018
100.38
-0.02
-0.0199203187250996
20.Feb.2018
100.4
-0.09
-0.08956115036322022
19.Feb.2018
100.49
0.14
0.1395117090184355
16.Feb.2018
100.35
0.25
0.24975024975024976
15.Feb.2018
100.1
-0.24
-0.23918676499900338
14.Feb.2018
100.34
-0.21
-0.20885131775236201
13.Feb.2018
100.55
0.16
0.15937842414583125
12.Feb.2018
100.39
0
0
09.Feb.2018
100.39
-0.33
-0.3276409849086577
08.Feb.2018
100.72
-0.05
-0.04961794184777216
07.Feb.2018
100.77
0.04
0.03971011615208975
06.Feb.2018
100.73
-0.13
-0.1288915328177672
05.Feb.2018
100.86
-0.14
-0.13861386138613863
02.Feb.2018
101
0.03
0.02971179558284639
01.Feb.2018
100.97
0.1
0.0991375037176564
31.Jan.2018
100.87
-0.03
-0.02973240832507433
30.Jan.2018
100.9
0.03
0.029741251115296918
29.Jan.2018
100.87
-0.05
-0.04954419342053112
26.Jan.2018
100.92
0.04
0.03965107057890563
25.Jan.2018
100.88
0.21
0.20860236416012715
24.Jan.2018
100.67
-0.05
-0.049642573471008734
23.Jan.2018
100.72
-0.02
-0.01985308715505261
22.Jan.2018
100.74
0.01
0.009927529038022437
19.Jan.2018
100.73
0.06
0.059600675474322046
18.Jan.2018
100.67
-0.05
-0.049642573471008734
17.Jan.2018
100.72
0.05
0.04966722956193503
16.Jan.2018
100.67
0.04
0.039749577660737355
15.Jan.2018
100.63
-0.03
-0.029803298231670973
12.Jan.2018
100.66
0.06
0.05964214711729622
11.Jan.2018
100.6
0.07
0.06963095593355217
10.Jan.2018
100.53
0.01
0.009948269001193792
09.Jan.2018
100.52
0.04
0.03980891719745223
08.Jan.2018
100.48
-0.05
-0.04973639709539441
05.Jan.2018
100.53
0.06
0.059719319199761124
04.Jan.2018
100.47
0.09
0.08965929468021518
03.Jan.2018
100.38
0.13
0.12967581047381546
02.Jan.2018
100.25
0
0
29.Dez.2017
100.25
0.05
0.0499001996007984
28.Dez.2017
100.2
0.03
0.02994908655286014
27.Dez.2017
100.17
0
0
22.Dez.2017
100.17
0
0
21.Dez.2017
100.17
-0.09
-0.08976660682226212
20.Dez.2017
100.26
-0.01
-0.00997307270370001
19.Dez.2017
100.27
0.03
0.029928172386272944
18.Dez.2017
100.24
0.08
0.07987220447284345
15.Dez.2017
100.16
0.12
0.11995201919232307
14.Dez.2017
100.04
-0.03
-0.0299790146897172
13.Dez.2017
100.07
0.01
0.009994003597841295
12.Dez.2017
100.06
0.06
0.06
11.Dez.2017
100
0
0
08.Dez.2017
100
0.11
0.11012113324657123
07.Dez.2017
99.89
-0.11
-0.11
06.Dez.2017
100
0
0
05.Dez.2017
100
--
--
BSF Emerging Markets Short Duration Bond Fund
Fondsauflegung
06-Dez.-2017
Monatsultimo
Monatliche Rendite
31.Dez.2017
--
31.Jan.2018
0.618454
28.Feb.2018
-0.406464
31.März2018
0.358352
30.Apr.2018
-0.545527
31.Mai2018
-0.708088
30.Juni2018
-1.064685
31.Juli2018
2.050761
31.Aug.2018
-1.989654
30.Sept.2018
2.131547
31.Okt.2018
-0.417412
30.Nov.2018
-0.928144
31.Dez.2018
0.533897
31.Jan.2019
3.376754
28.Feb.2019
1.211593
31.März2019
0.277725
30.Apr.2019
-0.047751
31.Mai2019
0.735716
30.Juni2019
1.166651
31.Juli2019
-0.08438
31.Aug.2019
-3.584498
30.Sept.2019
0.418491
31.Okt.2019
0.290754
30.Nov.2019
-0.376884
31.Dez.2019
3.104084
31.Jan.2020
-0.037633
29.Feb.2020
-0.931765
31.März2020
-8.474254
30.Apr.2020
2.460037
31.Mai2020
6.301287
30.Juni2020
2.677976
31.Juli2020
1.976982
31.Aug.2020
1.69291
30.Sept.2020
-0.921865
31.Okt.2020
-0.406504
30.Nov.2020
2.14966
31.Dez.2020
2.317528
31.Jan.2021
0.242992
28.Feb.2021
0.571379
31.März2021
0.077473
30.Apr.2021
1.376226
31.Mai2021
0.627864
30.Juni2021
-0.44688
31.Juli2021
-0.025409
31.Aug.2021
0.626906
30.Sept.2021
-0.951339
31.Okt.2021
-0.80748
30.Nov.2021
-3.984576
31.Dez.2021
1.642124
31.Jan.2022
-0.632189
28.Feb.2022
-5.407794
31.März2022
2.036432
30.Apr.2022
-2.618328
31.Mai2022
0.808499
30.Juni2022
-3.870186
31.Juli2022
0.533566
31.Aug.2022
1.611502
30.Sept.2022
-3.532764
31.Okt.2022
0.364245
30.Nov.2022
4.001962
31.Dez.2022
0.697916
31.Jan.2023
2.631825
28.Feb.2023
-0.346779
31.März2023
-0.128205
30.Apr.2023
-0.577664
31.Mai2023
0.202896
30.Juni2023
2.991256
31.Juli2023
2.984808
31.Aug.2023
-0.841722
30.Sept.2023
-0.708847
31.Okt.2023
1.322052
30.Nov.2023
2.122477
31.Dez.2023
2.206133
31.Jan.2024
0.033336
29.Feb.2024
1.624594