BGF Asian High Yield Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds investiert mindestens 70% seines Gesamtvermögens in festverzinsliche Wertpapiere mit vergleichsweise niedrigem Rating oder ohne Rating, die von Staaten und staatlichen Stellen oder von Unternehmen begeben werden, die in der Region Asien Pazifik ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit dort ausüben. Der Fonds kann in das gesamte Spektrum an festverzinslichen Wertpapieren investieren, zu denen Anlagen mit einem relativ niedrigen Rating oder Anlagen ohne Rating gehören können. Dazu gehören Anleihen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten).
Fondsvermögen
USD 1.443.852.053,56
Auflegung Anteilsklasse
01.Dez.2017
Auflegungsdatum des Fonds
01.Dez.2017
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
iBoxx ChinaBond Asian High Yield USD Hedged Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,70%
ISIN
LU1564328224
Jährliche Managementgebühr"
0,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Asia High Yield Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGAHD2U
SEDOL
BFNHLN2
29-Feb.-2024
BGF Asian High Yield Bond Fund
Inception Date
01.Dez.2017
Fund Holdings as of
-
Total Net Assets
USD 64.694.995,18
Number of Securities
333,00
Shares Outstanding
7.438.053,22
Name
Gewichtung (%)
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
2.2125
ISHARES USD ASIA HY BOND ETF
1.9523
NISSAN MOTOR CO LTD RegS 4.81 09/17/2030
1.3558
STANDARD CHARTERED PLC RegS 7.875 12/31/2079
1.3427
MEDCO MAPLE TREE PTE LTD RegS 8.96 04/27/2029
1.1624
HUARONG FINANCE 2017 CO LTD MTN RegS 3.8 11/07/2025
1.0974
ADANI GREEN ENERGY LTD RegS 4.375 09/08/2024
1.0357
CA MAGNUM HOLDINGS RegS 5.375 10/31/2026
1.0353
MONG DUONG FINANCE HOLDINGS BV RegS 5.125 05/07/2029
1.0341
MONGOLIA (GOVERNMENT OF) RegS 3.5 07/07/2027
1.0223
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
8.7
0.01
0.11507479861910241
27.März2024
8.69
0.01
0.1152073732718894
26.März2024
8.68
0.02
0.23094688221709006
25.März2024
8.66
0.01
0.11560693641618497
22.März2024
8.65
-0.03
-0.3456221198156682
21.März2024
8.68
0.06
0.6960556844547564
20.März2024
8.62
-0.01
-0.11587485515643106
19.März2024
8.63
0
0
18.März2024
8.63
0
0
15.März2024
8.63
0
0
14.März2024
8.63
0
0
13.März2024
8.63
0.01
0.11600928074245939
12.März2024
8.62
0.02
0.23255813953488372
11.März2024
8.6
0.01
0.11641443538998836
08.März2024
8.59
0.02
0.23337222870478413
07.März2024
8.57
0
0
06.März2024
8.57
0
0
05.März2024
8.57
-0.01
-0.11655011655011654
04.März2024
8.58
0.01
0.11668611435239207
01.März2024
8.57
0.01
0.11682242990654206
29.Feb.2024
8.56
0.01
0.11695906432748537
28.Feb.2024
8.55
0.01
0.117096018735363
27.Feb.2024
8.54
-0.02
-0.2336448598130841
26.Feb.2024
8.56
0.01
0.11695906432748537
23.Feb.2024
8.55
0.01
0.117096018735363
22.Feb.2024
8.54
0.02
0.2347417840375587
21.Feb.2024
8.52
0.04
0.4716981132075472
20.Feb.2024
8.48
0.02
0.2364066193853428
19.Feb.2024
8.46
0.02
0.23696682464454977
16.Feb.2024
8.44
0.01
0.11862396204033215
15.Feb.2024
8.43
0.03
0.35714285714285715
14.Feb.2024
8.4
-0.02
-0.2375296912114014
13.Feb.2024
8.42
0.01
0.11890606420927467
12.Feb.2024
8.41
0
0
09.Feb.2024
8.41
0
0
08.Feb.2024
8.41
0.01
0.11904761904761904
07.Feb.2024
8.4
0
0
06.Feb.2024
8.4
0
0
05.Feb.2024
8.4
-0.01
-0.11890606420927467
02.Feb.2024
8.41
0.01
0.11904761904761904
01.Feb.2024
8.4
0
0
31.Jan.2024
8.4
0.01
0.11918951132300358
30.Jan.2024
8.39
0.01
0.11933174224343675
29.Jan.2024
8.38
0.02
0.23923444976076555
26.Jan.2024
8.36
0.03
0.36014405762304924
25.Jan.2024
8.33
0.01
0.1201923076923077
24.Jan.2024
8.32
0.03
0.3618817852834741
23.Jan.2024
8.29
0.02
0.2418379685610641
22.Jan.2024
8.27
-0.01
-0.12077294685990338
19.Jan.2024
8.28
0.03
0.36363636363636365
18.Jan.2024
8.25
-0.03
-0.36231884057971014
17.Jan.2024
8.28
-0.03
-0.36101083032490977
16.Jan.2024
8.31
0
0
15.Jan.2024
8.31
0.04
0.4836759371221282
12.Jan.2024
8.27
0.03
0.3640776699029126
11.Jan.2024
8.24
0.03
0.3654080389768575
10.Jan.2024
8.21
0.01
0.12195121951219512
09.Jan.2024
8.2
0.02
0.24449877750611246
08.Jan.2024
8.18
0
0
05.Jan.2024
8.18
-0.02
-0.24390243902439024
04.Jan.2024
8.2
0
0
03.Jan.2024
8.2
0.01
0.1221001221001221
02.Jan.2024
8.19
0.05
0.6142506142506142
29.Dez.2023
8.14
0.01
0.12300123001230012
28.Dez.2023
8.13
0.01
0.12315270935960591
27.Dez.2023
8.12
0.01
0.12330456226880394
22.Dez.2023
8.11
0
0
21.Dez.2023
8.11
0.03
0.3712871287128713
20.Dez.2023
8.08
-0.01
-0.12360939431396786
19.Dez.2023
8.09
0.01
0.12376237623762376
18.Dez.2023
8.08
0
0
15.Dez.2023
8.08
0.02
0.24813895781637718
14.Dez.2023
8.06
0.04
0.49875311720698257
13.Dez.2023
8.02
0.01
0.12484394506866417
12.Dez.2023
8.01
0.03
0.37593984962406013
11.Dez.2023
7.98
0.03
0.37735849056603776
08.Dez.2023
7.95
-0.02
-0.25094102885821834
07.Dez.2023
7.97
0.01
0.12562814070351758
06.Dez.2023
7.96
0.02
0.2518891687657431
05.Dez.2023
7.94
0
0
04.Dez.2023
7.94
0
0
01.Dez.2023
7.94
-0.01
-0.12578616352201258
30.Nov.2023
7.95
0
0
29.Nov.2023
7.95
0.02
0.25220680958385877
28.Nov.2023
7.93
-0.01
-0.12594458438287154
27.Nov.2023
7.94
0
0
24.Nov.2023
7.94
-0.03
-0.37641154328732745
23.Nov.2023
7.97
0.07
0.8860759493670886
22.Nov.2023
7.9
0.02
0.25380710659898476
21.Nov.2023
7.88
0.04
0.5102040816326531
20.Nov.2023
7.84
0.03
0.38412291933418696
17.Nov.2023
7.81
0.02
0.25673940949935814
16.Nov.2023
7.79
0.03
0.3865979381443299
15.Nov.2023
7.76
0.04
0.5181347150259067
14.Nov.2023
7.72
0
0
13.Nov.2023
7.72
0.01
0.1297016861219196
10.Nov.2023
7.71
-0.02
-0.258732212160414
09.Nov.2023
7.73
0
0
08.Nov.2023
7.73
0.03
0.38961038961038963
07.Nov.2023
7.7
0.01
0.13003901170351106
06.Nov.2023
7.69
0.04
0.5228758169934641
03.Nov.2023
7.65
0.03
0.3937007874015748
02.Nov.2023
7.62
0.03
0.3952569169960474
31.Okt.2023
7.59
0
0
30.Okt.2023
7.59
0.01
0.13192612137203166
27.Okt.2023
7.58
0.01
0.13210039630118892
26.Okt.2023
7.57
-0.02
-0.2635046113306983
25.Okt.2023
7.59
0.02
0.26420079260237783
24.Okt.2023
7.57
0.02
0.26490066225165565
23.Okt.2023
7.55
0
0
20.Okt.2023
7.55
-0.01
-0.13227513227513227
19.Okt.2023
7.56
-0.03
-0.3952569169960474
18.Okt.2023
7.59
-0.03
-0.3937007874015748
17.Okt.2023
7.62
-0.01
-0.1310615989515072
16.Okt.2023
7.63
0.01
0.13123359580052493
13.Okt.2023
7.62
-0.01
-0.1310615989515072
12.Okt.2023
7.63
0
0
11.Okt.2023
7.63
0.01
0.13123359580052493
10.Okt.2023
7.62
0.01
0.1314060446780552
09.Okt.2023
7.61
0.01
0.13157894736842105
06.Okt.2023
7.6
0.03
0.3963011889035667
05.Okt.2023
7.57
-0.02
-0.2635046113306983
04.Okt.2023
7.59
-0.05
-0.6544502617801047
03.Okt.2023
7.64
-0.02
-0.26109660574412535
02.Okt.2023
7.66
0.01
0.13071895424836602
29.Sept.2023
7.65
0
0
28.Sept.2023
7.65
-0.02
-0.2607561929595828
27.Sept.2023
7.67
-0.01
-0.13020833333333334
26.Sept.2023
7.68
-0.02
-0.2597402597402597
25.Sept.2023
7.7
0
0
22.Sept.2023
7.7
0
0
21.Sept.2023
7.7
-0.01
-0.1297016861219196
20.Sept.2023
7.71
-0.02
-0.258732212160414
19.Sept.2023
7.73
-0.01
-0.12919896640826872
18.Sept.2023
7.74
0
0
15.Sept.2023
7.74
0
0
14.Sept.2023
7.74
0.01
0.129366106080207
13.Sept.2023
7.73
-0.01
-0.12919896640826872
12.Sept.2023
7.74
0
0
11.Sept.2023
7.74
-0.02
-0.25773195876288657
08.Sept.2023
7.76
0.01
0.12903225806451613
07.Sept.2023
7.75
-0.01
-0.12886597938144329
06.Sept.2023
7.76
0.02
0.25839793281653745
05.Sept.2023
7.74
-0.04
-0.5141388174807198
04.Sept.2023
7.78
0.06
0.7772020725388601
01.Sept.2023
7.72
0.05
0.651890482398957
31.Aug.2023
7.67
0.02
0.26143790849673204
30.Aug.2023
7.65
0.04
0.5256241787122208
29.Aug.2023
7.61
0.01
0.13157894736842105
28.Aug.2023
7.6
0
0
25.Aug.2023
7.6
-0.02
-0.26246719160104987
24.Aug.2023
7.62
0.01
0.1314060446780552
23.Aug.2023
7.61
0.02
0.2635046113306983
22.Aug.2023
7.59
0.01
0.13192612137203166
21.Aug.2023
7.58
-0.04
-0.5249343832020997
18.Aug.2023
7.62
-0.03
-0.39215686274509803
17.Aug.2023
7.65
-0.04
-0.5201560468140443
16.Aug.2023
7.69
-0.07
-0.9020618556701031
14.Aug.2023
7.76
-0.05
-0.6402048655569782
11.Aug.2023
7.81
-0.02
-0.2554278416347382
10.Aug.2023
7.83
-0.02
-0.25477707006369427
09.Aug.2023
7.85
0
0
08.Aug.2023
7.85
-0.05
-0.6329113924050633
07.Aug.2023
7.9
0
0
04.Aug.2023
7.9
0.01
0.1267427122940431
03.Aug.2023
7.89
0.01
0.12690355329949238
02.Aug.2023
7.88
-0.03
-0.37926675094816686
01.Aug.2023
7.91
-0.03
-0.3778337531486146
31.Juli2023
7.94
0.02
0.25252525252525254
28.Juli2023
7.92
0.03
0.38022813688212925
27.Juli2023
7.89
0.04
0.5095541401273885
26.Juli2023
7.85
0.05
0.6410256410256411
25.Juli2023
7.8
-0.02
-0.2557544757033248
24.Juli2023
7.82
-0.09
-1.1378002528445006
21.Juli2023
7.91
-0.06
-0.7528230865746549
20.Juli2023
7.97
-0.01
-0.12531328320802004
19.Juli2023
7.98
-0.05
-0.6226650062266501
18.Juli2023
8.03
-0.03
-0.37220843672456577
17.Juli2023
8.06
-0.03
-0.37082818294190356
14.Juli2023
8.09
0.04
0.4968944099378882
13.Juli2023
8.05
0.05
0.625
12.Juli2023
8
0
0
11.Juli2023
8
0.02
0.2506265664160401
10.Juli2023
7.98
-0.01
-0.1251564455569462
07.Juli2023
7.99
-0.03
-0.3740648379052369
06.Juli2023
8.02
-0.01
-0.12453300124533001
05.Juli2023
8.03
-0.05
-0.6188118811881188
04.Juli2023
8.08
-0.02
-0.24691358024691357
03.Juli2023
8.1
-0.06
-0.7352941176470589
30.Juni2023
8.16
-0.04
-0.4878048780487805
29.Juni2023
8.2
-0.01
-0.1218026796589525
28.Juni2023
8.21
-0.01
-0.12165450121654502
27.Juni2023
8.22
0.04
0.4889975550122249
26.Juni2023
8.18
-0.08
-0.9685230024213075
22.Juni2023
8.26
0.03
0.3645200486026732
21.Juni2023
8.23
-0.02
-0.24242424242424243
20.Juni2023
8.25
-0.05
-0.6024096385542169
19.Juni2023
8.3
-0.02
-0.2403846153846154
16.Juni2023
8.32
0.01
0.12033694344163658
15.Juni2023
8.31
0.04
0.4836759371221282
14.Juni2023
8.27
0.01
0.12106537530266344
13.Juni2023
8.26
0.03
0.3645200486026732
12.Juni2023
8.23
0
0
09.Juni2023
8.23
0.05
0.6112469437652812
08.Juni2023
8.18
0.04
0.4914004914004914
07.Juni2023
8.14
0.04
0.49382716049382713
06.Juni2023
8.1
0
0
05.Juni2023
8.1
0.01
0.12360939431396786
02.Juni2023
8.09
0.07
0.8728179551122195
01.Juni2023
8.02
0.01
0.12484394506866417
31.Mai2023
8.01
0.01
0.125
30.Mai2023
8
0.06
0.7556675062972292
26.Mai2023
7.94
-0.01
-0.12578616352201258
25.Mai2023
7.95
-0.01
-0.12562814070351758
24.Mai2023
7.96
0
0
23.Mai2023
7.96
0
0
22.Mai2023
7.96
-0.04
-0.5
19.Mai2023
8
-0.04
-0.4975124378109453
17.Mai2023
8.04
-0.08
-0.9852216748768473
16.Mai2023
8.12
-0.04
-0.49019607843137253
15.Mai2023
8.16
-0.03
-0.3663003663003663
12.Mai2023
8.19
-0.03
-0.36496350364963503
11.Mai2023
8.22
0.01
0.1218026796589525
10.Mai2023
8.21
-0.06
-0.7255139056831923
08.Mai2023
8.27
-0.03
-0.3614457831325301
05.Mai2023
8.3
-0.03
-0.36014405762304924
04.Mai2023
8.33
-0.01
-0.11990407673860912
03.Mai2023
8.34
0.01
0.12004801920768307
02.Mai2023
8.33
-0.05
-0.5966587112171837
28.Apr.2023
8.38
0
0
27.Apr.2023
8.38
0
0
26.Apr.2023
8.38
-0.01
-0.11918951132300358
25.Apr.2023
8.39
0.01
0.11933174224343675
24.Apr.2023
8.38
-0.03
-0.356718192627824
21.Apr.2023
8.41
-0.01
-0.1187648456057007
20.Apr.2023
8.42
0
0
19.Apr.2023
8.42
-0.07
-0.8244994110718492
18.Apr.2023
8.49
-0.02
-0.23501762632197415
17.Apr.2023
8.51
-0.02
-0.23446658851113716
14.Apr.2023
8.53
0.02
0.23501762632197415
13.Apr.2023
8.51
0.01
0.11764705882352941
12.Apr.2023
8.5
0.01
0.11778563015312132
11.Apr.2023
8.49
-0.01
-0.11764705882352941
06.Apr.2023
8.5
-0.01
-0.11750881316098707
05.Apr.2023
8.51
0.01
0.11764705882352941
04.Apr.2023
8.5
0
0
03.Apr.2023
8.5
0.03
0.3541912632821724
31.März2023
8.47
0.03
0.35545023696682465
30.März2023
8.44
0.05
0.5959475566150179
29.März2023
8.39
0.03
0.3588516746411483
28.März2023
8.36
0.01
0.11976047904191617
27.März2023
8.35
-0.09
-1.066350710900474
24.März2023
8.44
-0.04
-0.4716981132075472
23.März2023
8.48
0
0
22.März2023
8.48
0
0
21.März2023
8.48
0
0
20.März2023
8.48
-0.11
-1.280558789289872
17.März2023
8.59
0
0
16.März2023
8.59
-0.04
-0.46349942062572425
15.März2023
8.63
0.03
0.3488372093023256
14.März2023
8.6
-0.08
-0.9216589861751152
13.März2023
8.68
0.02
0.23094688221709006
10.März2023
8.66
-0.04
-0.45977011494252873
09.März2023
8.7
-0.02
-0.22935779816513763
08.März2023
8.72
-0.03
-0.34285714285714286
07.März2023
8.75
0.01
0.11441647597254005
06.März2023
8.74
0.04
0.45977011494252873
03.März2023
8.7
0
0
02.März2023
8.7
-0.01
-0.1148105625717566
01.März2023
8.71
0.01
0.11494252873563218
28.Feb.2023
8.7
0
0
27.Feb.2023
8.7
-0.02
-0.22935779816513763
24.Feb.2023
8.72
0.07
0.8092485549132948
23.Feb.2023
8.65
0.03
0.3480278422273782
22.Feb.2023
8.62
-0.02
-0.23148148148148148
21.Feb.2023
8.64
-0.04
-0.4608294930875576
20.Feb.2023
8.68
-0.04
-0.45871559633027525
17.Feb.2023
8.72
-0.05
-0.5701254275940707
16.Feb.2023
8.77
0.01
0.1141552511415525
15.Feb.2023
8.76
-0.05
-0.5675368898978433
14.Feb.2023
8.81
-0.01
-0.11337868480725624
13.Feb.2023
8.82
-0.02
-0.22624434389140272
10.Feb.2023
8.84
-0.14
-1.55902004454343
09.Feb.2023
8.98
0.08
0.898876404494382
08.Feb.2023
8.9
0.02
0.22522522522522523
07.Feb.2023
8.88
-0.03
-0.3367003367003367
06.Feb.2023
8.91
-0.04
-0.44692737430167595
03.Feb.2023
8.95
0.04
0.4489337822671156
02.Feb.2023
8.91
-0.01
-0.11210762331838565
01.Feb.2023
8.92
0.01
0.1122334455667789
31.Jan.2023
8.91
0
0
30.Jan.2023
8.91
0.01
0.11235955056179775
27.Jan.2023
8.9
0.01
0.1124859392575928
26.Jan.2023
8.89
0.01
0.11261261261261261
25.Jan.2023
8.88
-0.01
-0.1124859392575928
24.Jan.2023
8.89
0
0
23.Jan.2023
8.89
-0.11
-1.2222222222222223
20.Jan.2023
9
0.14
1.580135440180587
19.Jan.2023
8.86
0.03
0.33975084937712347
18.Jan.2023
8.83
0.01
0.11337868480725624
17.Jan.2023
8.82
0.03
0.3412969283276451
16.Jan.2023
8.79
0.02
0.22805017103762829
13.Jan.2023
8.77
0.01
0.1141552511415525
12.Jan.2023
8.76
0
0
11.Jan.2023
8.76
0.03
0.3436426116838488
10.Jan.2023
8.73
-0.03
-0.3424657534246575
09.Jan.2023
8.76
0.05
0.574052812858783
06.Jan.2023
8.71
0.09
1.0440835266821347
05.Jan.2023
8.62
0.12
1.411764705882353
04.Jan.2023
8.5
0.12
1.431980906921241
03.Jan.2023
8.38
0.04
0.47961630695443647
02.Jan.2023
8.34
0.01
0.12004801920768307
30.Dez.2022
8.33
0.01
0.1201923076923077
29.Dez.2022
8.32
0.01
0.12033694344163658
28.Dez.2022
8.31
0.03
0.36231884057971014
27.Dez.2022
8.28
-0.01
-0.12062726176115803
23.Dez.2022
8.29
0.02
0.2418379685610641
22.Dez.2022
8.27
0
0
21.Dez.2022
8.27
0
0
20.Dez.2022
8.27
0.01
0.12106537530266344
19.Dez.2022
8.26
0.02
0.24271844660194175
16.Dez.2022
8.24
0.1
1.2285012285012284
15.Dez.2022
8.14
-0.02
-0.24509803921568626
14.Dez.2022
8.16
-0.15
-1.8050541516245486
13.Dez.2022
8.31
0.12
1.465201465201465
12.Dez.2022
8.19
0.04
0.49079754601226994
09.Dez.2022
8.15
0.17
2.130325814536341
08.Dez.2022
7.98
0
0
07.Dez.2022
7.98
-0.11
-1.3597033374536465
06.Dez.2022
8.09
-0.11
-1.3414634146341464
05.Dez.2022
8.2
0.26
3.27455919395466
02.Dez.2022
7.94
0.09
1.1464968152866242
01.Dez.2022
7.85
0.21
2.74869109947644
30.Nov.2022
7.64
-0.05
-0.6501950585175552
29.Nov.2022
7.69
0.09
1.1842105263157894
28.Nov.2022
7.6
0.05
0.6622516556291391
25.Nov.2022
7.55
0.15
2.027027027027027
24.Nov.2022
7.4
0.1
1.36986301369863
23.Nov.2022
7.3
0.05
0.6896551724137931
22.Nov.2022
7.25
-0.01
-0.13774104683195593
21.Nov.2022
7.26
-0.04
-0.547945205479452
18.Nov.2022
7.3
-0.01
-0.13679890560875513
17.Nov.2022
7.31
-0.03
-0.4087193460490463
16.Nov.2022
7.34
0.05
0.6858710562414266
15.Nov.2022
7.29
0.08
1.1095700416088765
14.Nov.2022
7.21
0.22
3.1473533619456364
11.Nov.2022
6.99
0.2
2.9455081001472756
10.Nov.2022
6.79
-0.01
-0.14705882352941177
09.Nov.2022
6.8
0.07
1.0401188707280833
08.Nov.2022
6.73
0.02
0.29806259314456035
07.Nov.2022
6.71
0.05
0.7507507507507507
04.Nov.2022
6.66
0.04
0.6042296072507553
03.Nov.2022
6.62
-0.08
-1.1940298507462686
02.Nov.2022
6.7
-0.05
-0.7407407407407407
31.Okt.2022
6.75
-0.06
-0.8810572687224669
28.Okt.2022
6.81
0.07
1.0385756676557865
27.Okt.2022
6.74
-0.05
-0.7363770250368189
26.Okt.2022
6.79
0.01
0.14749262536873156
25.Okt.2022
6.78
-0.11
-1.5965166908563135
24.Okt.2022
6.89
-0.03
-0.43352601156069365
21.Okt.2022
6.92
-0.09
-1.2838801711840229
20.Okt.2022
7.01
-0.06
-0.8486562942008486
19.Okt.2022
7.07
-0.06
-0.8415147265077139
18.Okt.2022
7.13
-0.04
-0.5578800557880056
17.Okt.2022
7.17
-0.06
-0.8298755186721992
14.Okt.2022
7.23
-0.03
-0.4132231404958678
13.Okt.2022
7.26
-0.05
-0.6839945280437757
12.Okt.2022
7.31
-0.02
-0.2728512960436562
11.Okt.2022
7.33
-0.11
-1.478494623655914
10.Okt.2022
7.44
-0.03
-0.40160642570281124
07.Okt.2022
7.47
-0.03
-0.4
06.Okt.2022
7.5
-0.04
-0.5305039787798409
05.Okt.2022
7.54
0.01
0.13280212483399734
04.Okt.2022
7.53
0.03
0.4
03.Okt.2022
7.5
-0.01
-0.13315579227696406
30.Sept.2022
7.51
0.01
0.13333333333333333
29.Sept.2022
7.5
-0.02
-0.26595744680851063
28.Sept.2022
7.52
-0.19
-2.4643320363164722
27.Sept.2022
7.71
-0.07
-0.8997429305912596
26.Sept.2022
7.78
0
0
23.Sept.2022
7.78
-0.03
-0.38412291933418696
22.Sept.2022
7.81
-0.05
-0.6361323155216285
21.Sept.2022
7.86
-0.02
-0.25380710659898476
20.Sept.2022
7.88
-0.03
-0.37926675094816686
19.Sept.2022
7.91
-0.02
-0.25220680958385877
16.Sept.2022
7.93
-0.03
-0.3768844221105528
15.Sept.2022
7.96
0.06
0.759493670886076
14.Sept.2022
7.9
-0.04
-0.5037783375314862
13.Sept.2022
7.94
0.02
0.25252525252525254
12.Sept.2022
7.92
0.01
0.1264222503160556
09.Sept.2022
7.91
0.02
0.2534854245880862
08.Sept.2022
7.89
0.03
0.3816793893129771
07.Sept.2022
7.86
0
0
06.Sept.2022
7.86
0.01
0.12738853503184713
05.Sept.2022
7.85
-0.03
-0.38071065989847713
02.Sept.2022
7.88
-0.05
-0.6305170239596469
01.Sept.2022
7.93
-0.05
-0.6265664160401002
31.Aug.2022
7.98
-0.01
-0.1251564455569462
30.Aug.2022
7.99
-0.02
-0.24968789013732834
29.Aug.2022
8.01
-0.06
-0.7434944237918215
26.Aug.2022
8.07
0.08
1.0012515644555695
25.Aug.2022
7.99
0.08
1.011378002528445
24.Aug.2022
7.91
0.05
0.6361323155216285
23.Aug.2022
7.86
0.02
0.25510204081632654
22.Aug.2022
7.84
0
0
19.Aug.2022
7.84
0.03
0.38412291933418696
18.Aug.2022
7.81
-0.04
-0.5095541401273885
17.Aug.2022
7.85
-0.03
-0.38071065989847713
16.Aug.2022
7.88
0.12
1.5463917525773196
12.Aug.2022
7.76
0.03
0.38809831824062097
11.Aug.2022
7.73
0.01
0.12953367875647667
10.Aug.2022
7.72
-0.02
-0.25839793281653745
09.Aug.2022
7.74
0
0
08.Aug.2022
7.74
-0.01
-0.12903225806451613
05.Aug.2022
7.75
0.01
0.12919896640826872
04.Aug.2022
7.74
-0.02
-0.25773195876288657
03.Aug.2022
7.76
-0.02
-0.2570694087403599
02.Aug.2022
7.78
-0.06
-0.7653061224489796
01.Aug.2022
7.84
0.05
0.6418485237483954
29.Juli2022
7.79
0.04
0.5161290322580645
28.Juli2022
7.75
0.04
0.5188067444876784
27.Juli2022
7.71
0.02
0.26007802340702213
26.Juli2022
7.69
0.06
0.7863695937090432
25.Juli2022
7.63
0.06
0.7926023778071334
22.Juli2022
7.57
0.05
0.6648936170212766
21.Juli2022
7.52
0.02
0.26666666666666666
20.Juli2022
7.5
-0.02
-0.26595744680851063
19.Juli2022
7.52
-0.04
-0.5291005291005291
18.Juli2022
7.56
-0.01
-0.13210039630118892
15.Juli2022
7.57
-0.04
-0.5256241787122208
14.Juli2022
7.61
0.01
0.13157894736842105
13.Juli2022
7.6
-0.04
-0.5235602094240838
12.Juli2022
7.64
-0.08
-1.0362694300518134
11.Juli2022
7.72
-0.06
-0.7712082262210797
08.Juli2022
7.78
0.01
0.1287001287001287
07.Juli2022
7.77
-0.05
-0.639386189258312
06.Juli2022
7.82
-0.07
-0.8871989860583016
05.Juli2022
7.89
-0.04
-0.5044136191677175
04.Juli2022
7.93
-0.07
-0.875
01.Juli2022
8
0
0
30.Juni2022
8
0.01
0.1251564455569462
29.Juni2022
7.99
-0.07
-0.8684863523573201
28.Juni2022
8.06
-0.03
-0.37082818294190356
27.Juni2022
8.09
0.01
0.12376237623762376
24.Juni2022
8.08
-0.11
-1.343101343101343
22.Juni2022
8.19
-0.04
-0.48602673147023084
21.Juni2022
8.23
-0.06
-0.7237635705669482
20.Juni2022
8.29
-0.04
-0.4801920768307323
17.Juni2022
8.33
-0.06
-0.7151370679380215
16.Juni2022
8.39
-0.02
-0.23781212841854935
15.Juni2022
8.41
0.01
0.11904761904761904
14.Juni2022
8.4
-0.05
-0.591715976331361
13.Juni2022
8.45
-0.09
-1.053864168618267
10.Juni2022
8.54
-0.02
-0.2336448598130841
09.Juni2022
8.56
0
0
08.Juni2022
8.56
0
0
07.Juni2022
8.56
-0.01
-0.11668611435239207
03.Juni2022
8.57
0
0
02.Juni2022
8.57
0.01
0.11682242990654206
01.Juni2022
8.56
-0.02
-0.2331002331002331
31.Mai2022
8.58
-0.01
-0.11641443538998836
30.Mai2022
8.59
0.02
0.23337222870478413
27.Mai2022
8.57
-0.02
-0.23282887077997672
25.Mai2022
8.59
-0.01
-0.11627906976744186
24.Mai2022
8.6
-0.01
-0.11614401858304298
23.Mai2022
8.61
0.03
0.34965034965034963
20.Mai2022
8.58
0.03
0.3508771929824561
19.Mai2022
8.55
-0.04
-0.46565774155995343
18.Mai2022
8.59
-0.03
-0.3480278422273782
17.Mai2022
8.62
-0.04
-0.4618937644341801
16.Mai2022
8.66
0.01
0.11560693641618497
13.Mai2022
8.65
-0.05
-0.5747126436781609
12.Mai2022
8.7
-0.06
-0.684931506849315
11.Mai2022
8.76
-0.03
-0.3412969283276451
10.Mai2022
8.79
-0.06
-0.6779661016949152
06.Mai2022
8.85
-0.04
-0.4499437570303712
05.Mai2022
8.89
-0.01
-0.11235955056179775
04.Mai2022
8.9
0
0
03.Mai2022
8.9
0.01
0.1124859392575928
02.Mai2022
8.89
-0.01
-0.11235955056179775
29.Apr.2022
8.9
0.04
0.45146726862302483
28.Apr.2022
8.86
0.04
0.45351473922902497
27.Apr.2022
8.82
-0.02
-0.22624434389140272
26.Apr.2022
8.84
0.02
0.22675736961451248
25.Apr.2022
8.82
-0.07
-0.7874015748031497
22.Apr.2022
8.89
-0.02
-0.2244668911335578
21.Apr.2022
8.91
-0.03
-0.33557046979865773
20.Apr.2022
8.94
-0.04
-0.44543429844098
19.Apr.2022
8.98
-0.01
-0.11123470522803114
14.Apr.2022
8.99
0.01
0.111358574610245
13.Apr.2022
8.98
0
0
12.Apr.2022
8.98
-0.06
-0.6637168141592921
11.Apr.2022
9.04
-0.1
-1.0940919037199124
08.Apr.2022
9.14
-0.03
-0.3271537622682661
07.Apr.2022
9.17
-0.04
-0.43431053203040176
06.Apr.2022
9.21
0.1
1.0976948408342482
05.Apr.2022
9.11
-0.02
-0.21905805038335158
04.Apr.2022
9.13
0.12
1.3318534961154274
01.Apr.2022
9.01
0.01
0.1111111111111111
31.März2022
9
0.05
0.5586592178770949
30.März2022
8.95
0.14
1.5891032917139614
29.März2022
8.81
0.06
0.6857142857142857
28.März2022
8.75
0.04
0.4592422502870264
25.März2022
8.71
0.02
0.23014959723820483
24.März2022
8.69
0
0
23.März2022
8.69
0.04
0.4624277456647399
22.März2022
8.65
0.05
0.5813953488372093
21.März2022
8.6
0.09
1.0575793184488838
18.März2022
8.51
0.08
0.9489916963226572
17.März2022
8.43
0.21
2.5547445255474455
16.März2022
8.22
-0.01
-0.12150668286755771
15.März2022
8.23
-0.17
-2.0238095238095237
14.März2022
8.4
-0.09
-1.0600706713780919
11.März2022
8.49
-0.08
-0.9334889148191365
10.März2022
8.57
0.01
0.11682242990654206
09.März2022
8.56
-0.12
-1.3824884792626728
08.März2022
8.68
-0.16
-1.8099547511312217
07.März2022
8.84
-0.07
-0.7856341189674523
04.März2022
8.91
-0.06
-0.6688963210702341
03.März2022
8.97
-0.09
-0.9933774834437086
02.März2022
9.06
-0.11
-1.1995637949836424
01.März2022
9.17
-0.04
-0.43431053203040176
28.Feb.2022
9.21
-0.07
-0.7543103448275862
25.Feb.2022
9.28
-0.06
-0.6423982869379015
24.Feb.2022
9.34
-0.11
-1.164021164021164
23.Feb.2022
9.45
-0.01
-0.10570824524312897
22.Feb.2022
9.46
-0.01
-0.10559662090813093
21.Feb.2022
9.47
0
0
18.Feb.2022
9.47
0.04
0.4241781548250265
17.Feb.2022
9.43
-0.03
-0.3171247357293869
16.Feb.2022
9.46
-0.03
-0.31612223393045313
15.Feb.2022
9.49
-0.06
-0.6282722513089005
14.Feb.2022
9.55
-0.07
-0.7276507276507277
11.Feb.2022
9.62
0
0
10.Feb.2022
9.62
0.03
0.31282586027111575
09.Feb.2022
9.59
0.01
0.10438413361169102
08.Feb.2022
9.58
-0.04
-0.4158004158004158
07.Feb.2022
9.62
-0.03
-0.31088082901554404
04.Feb.2022
9.65
-0.01
-0.10351966873706005
03.Feb.2022
9.66
0
0
02.Feb.2022
9.66
0
0
01.Feb.2022
9.66
0
0
31.Jan.2022
9.66
-0.01
-0.10341261633919338
28.Jan.2022
9.67
-0.1
-1.0235414534288638
27.Jan.2022
9.77
0
0
26.Jan.2022
9.77
0.02
0.20512820512820512
25.Jan.2022
9.75
0.03
0.30864197530864196
24.Jan.2022
9.72
0.04
0.4132231404958678
21.Jan.2022
9.68
0.1
1.0438413361169103
20.Jan.2022
9.58
0.15
1.5906680805938493
19.Jan.2022
9.43
0.1
1.0718113612004287
18.Jan.2022
9.33
0.02
0.21482277121374865
17.Jan.2022
9.31
-0.2
-2.103049421661409
14.Jan.2022
9.51
-0.09
-0.9375
13.Jan.2022
9.6
-0.08
-0.8264462809917356
12.Jan.2022
9.68
-0.11
-1.1235955056179776
11.Jan.2022
9.79
-0.1
-1.0111223458038423
10.Jan.2022
9.89
-0.05
-0.5030181086519114
07.Jan.2022
9.94
-0.03
-0.30090270812437314
06.Jan.2022
9.97
-0.13
-1.2871287128712872
05.Jan.2022
10.1
-0.05
-0.49261083743842365
04.Jan.2022
10.15
-0.04
-0.39254170755642787
03.Jan.2022
10.19
-0.01
-0.09803921568627451
31.Dez.2021
10.2
0
0
30.Dez.2021
10.2
0
0
29.Dez.2021
10.2
-0.01
-0.0979431929480901
28.Dez.2021
10.21
0.01
0.09803921568627451
27.Dez.2021
10.2
0
0
23.Dez.2021
10.2
-0.02
-0.19569471624266144
22.Dez.2021
10.22
-0.01
-0.09775171065493646
21.Dez.2021
10.23
-0.01
-0.09765625
20.Dez.2021
10.24
-0.01
-0.0975609756097561
17.Dez.2021
10.25
0
0
16.Dez.2021
10.25
-0.06
-0.5819592628516004
15.Dez.2021
10.31
-0.01
-0.09689922480620156
14.Dez.2021
10.32
-0.1
-0.9596928982725528
13.Dez.2021
10.42
0.02
0.19230769230769232
10.Dez.2021
10.4
0.05
0.4830917874396135
09.Dez.2021
10.35
0.07
0.6809338521400778
08.Dez.2021
10.28
0
0
07.Dez.2021
10.28
0.11
1.0816125860373649
06.Dez.2021
10.17
0.01
0.0984251968503937
03.Dez.2021
10.16
-0.09
-0.8780487804878049
02.Dez.2021
10.25
0.04
0.3917727717923604
01.Dez.2021
10.21
-0.07
-0.6809338521400778
30.Nov.2021
10.28
-0.03
-0.2909796314258002
29.Nov.2021
10.31
-0.09
-0.8653846153846154
26.Nov.2021
10.4
-0.09
-0.8579599618684461
25.Nov.2021
10.49
-0.01
-0.09523809523809523
24.Nov.2021
10.5
-0.06
-0.5681818181818182
23.Nov.2021
10.56
-0.01
-0.0946073793755913
22.Nov.2021
10.57
0.08
0.7626310772163966
19.Nov.2021
10.49
0.04
0.3827751196172249
18.Nov.2021
10.45
-0.03
-0.2862595419847328
17.Nov.2021
10.48
0.05
0.4793863854266539
16.Nov.2021
10.43
-0.06
-0.5719733079122974
15.Nov.2021
10.49
0.13
1.2548262548262548
12.Nov.2021
10.36
0.19
1.8682399213372665
11.Nov.2021
10.17
0.13
1.294820717131474
10.Nov.2021
10.04
0.13
1.311806256306761
09.Nov.2021
9.91
-0.14
-1.3930348258706469
08.Nov.2021
10.05
-0.1
-0.9852216748768473
05.Nov.2021
10.15
-0.06
-0.5876591576885406
04.Nov.2021
10.21
-0.11
-1.065891472868217
03.Nov.2021
10.32
0.02
0.1941747572815534
02.Nov.2021
10.3
-0.23
-2.184235517568851
29.Okt.2021
10.53
-0.02
-0.1895734597156398
28.Okt.2021
10.55
-0.12
-1.1246485473289598
27.Okt.2021
10.67
0
0
26.Okt.2021
10.67
-0.06
-0.5591798695246971
25.Okt.2021
10.73
-0.02
-0.18604651162790697
22.Okt.2021
10.75
-0.02
-0.18570102135561745
21.Okt.2021
10.77
-0.09
-0.8287292817679558
20.Okt.2021
10.86
0.03
0.2770083102493075
19.Okt.2021
10.83
0.06
0.5571030640668524
18.Okt.2021
10.77
0.2
1.8921475875118259
15.Okt.2021
10.57
0.15
1.4395393474088292
14.Okt.2021
10.42
-0.01
-0.09587727708533078
13.Okt.2021
10.43
-0.04
-0.38204393505253104
12.Okt.2021
10.47
-0.2
-1.8744142455482662
11.Okt.2021
10.67
-0.06
-0.5591798695246971
08.Okt.2021
10.73
-0.22
-2.009132420091324
07.Okt.2021
10.95
-0.15
-1.3513513513513513
06.Okt.2021
11.1
-0.12
-1.0695187165775402
05.Okt.2021
11.22
-0.18
-1.5789473684210527
04.Okt.2021
11.4
-0.04
-0.34965034965034963
01.Okt.2021
11.44
-0.02
-0.17452006980802792
30.Sept.2021
11.46
0
0
29.Sept.2021
11.46
-0.03
-0.26109660574412535
28.Sept.2021
11.49
-0.04
-0.3469210754553339
27.Sept.2021
11.53
-0.02
-0.17316017316017315
24.Sept.2021
11.55
-0.06
-0.5167958656330749
23.Sept.2021
11.61
0.05
0.43252595155709345
22.Sept.2021
11.56
0.03
0.26019080659150046
21.Sept.2021
11.53
-0.05
-0.4317789291882556
20.Sept.2021
11.58
-0.1
-0.8561643835616438
17.Sept.2021
11.68
-0.07
-0.5957446808510638
16.Sept.2021
11.75
-0.07
-0.5922165820642978
15.Sept.2021
11.82
-0.06
-0.5050505050505051
14.Sept.2021
11.88
-0.07
-0.5857740585774058
13.Sept.2021
11.95
0.01
0.08375209380234507
10.Sept.2021
11.94
0.04
0.33613445378151263
09.Sept.2021
11.9
-0.02
-0.16778523489932887
08.Sept.2021
11.92
0.02
0.16806722689075632
07.Sept.2021
11.9
-0.04
-0.33500837520938026
06.Sept.2021
11.94
-0.03
-0.2506265664160401
03.Sept.2021
11.97
-0.05
-0.415973377703827
02.Sept.2021
12.02
-0.04
-0.33167495854063017
01.Sept.2021
12.06
-0.05
-0.41288191577208916
31.Aug.2021
12.11
-0.01
-0.08250825082508251
30.Aug.2021
12.12
0.03
0.24813895781637718
27.Aug.2021
12.09
0
0
26.Aug.2021
12.09
0
0
25.Aug.2021
12.09
0.05
0.4152823920265781
24.Aug.2021
12.04
0.03
0.2497918401332223
23.Aug.2021
12.01
0
0
20.Aug.2021
12.01
0
0
19.Aug.2021
12.01
-0.02
-0.1662510390689942
18.Aug.2021
12.03
0.01
0.08319467554076539
17.Aug.2021
12.02
-0.04
-0.33167495854063017
16.Aug.2021
12.06
0.03
0.24937655860349128
13.Aug.2021
12.03
0.02
0.16652789342214822
12.Aug.2021
12.01
0.04
0.3341687552213868
11.Aug.2021
11.97
0.03
0.25125628140703515
10.Aug.2021
11.94
0.06
0.5050505050505051
09.Aug.2021
11.88
0.01
0.08424599831508003
06.Aug.2021
11.87
-0.06
-0.5029337803855826
05.Aug.2021
11.93
0.01
0.08389261744966443
04.Aug.2021
11.92
0.1
0.8460236886632826
03.Aug.2021
11.82
0.07
0.5957446808510638
02.Aug.2021
11.75
0.03
0.25597269624573377
30.Juli2021
11.72
-0.09
-0.7620660457239627
29.Juli2021
11.81
-0.03
-0.2533783783783784
28.Juli2021
11.84
-0.1
-0.8375209380234506
27.Juli2021
11.94
-0.14
-1.1589403973509933
26.Juli2021
12.08
-0.07
-0.5761316872427984
23.Juli2021
12.15
-0.01
-0.08223684210526316
22.Juli2021
12.16
-0.03
-0.2461033634126333
21.Juli2021
12.19
-0.06
-0.4897959183673469
20.Juli2021
12.25
-0.07
-0.5681818181818182
19.Juli2021
12.32
-0.05
-0.4042037186742118
16.Juli2021
12.37
0.04
0.32441200324412
15.Juli2021
12.33
0.02
0.16246953696181965
14.Juli2021
12.31
0.01
0.08130081300813008
13.Juli2021
12.3
0.03
0.24449877750611246
12.Juli2021
12.27
0.07
0.5737704918032787
09.Juli2021
12.2
0.04
0.32894736842105265
08.Juli2021
12.16
0
0
07.Juli2021
12.16
-0.04
-0.32786885245901637
06.Juli2021
12.2
-0.12
-0.974025974025974
05.Juli2021
12.32
0.01
0.08123476848090982
02.Juli2021
12.31
-0.02
-0.16220600162206
01.Juli2021
12.33
0
0
30.Juni2021
12.33
-0.04
-0.32336297493936944
29.Juni2021
12.37
-0.04
-0.32232070910556004
28.Juni2021
12.41
0
0
25.Juni2021
12.41
0
0
24.Juni2021
12.41
-0.03
-0.24115755627009647
22.Juni2021
12.44
0
0
21.Juni2021
12.44
0.01
0.08045052292839903
18.Juni2021
12.43
0.01
0.08051529790660225
17.Juni2021
12.42
0.01
0.08058017727639001
16.Juni2021
12.41
0
0
15.Juni2021
12.41
-0.02
-0.16090104585679807
14.Juni2021
12.43
0.01
0.08051529790660225
11.Juni2021
12.42
-0.01
-0.08045052292839903
10.Juni2021
12.43
-0.07
-0.56
09.Juni2021
12.5
0
0
08.Juni2021
12.5
0.04
0.32102728731942215
07.Juni2021
12.46
0
0
04.Juni2021
12.46
0
0
03.Juni2021
12.46
-0.02
-0.16025641025641027
02.Juni2021
12.48
0
0
01.Juni2021
12.48
-0.01
-0.08006405124099279
31.Mai2021
12.49
-0.03
-0.23961661341853036
28.Mai2021
12.52
-0.01
-0.07980845969672785
27.Mai2021
12.53
0
0
26.Mai2021
12.53
0.05
0.40064102564102566
25.Mai2021
12.48
0.02
0.16051364365971107
21.Mai2021
12.46
0.03
0.2413515687851971
20.Mai2021
12.43
0
0
19.Mai2021
12.43
-0.03
-0.24077046548956663
18.Mai2021
12.46
0.04
0.322061191626409
17.Mai2021
12.42
0
0
14.Mai2021
12.42
-0.03
-0.24096385542168675
12.Mai2021
12.45
0
0
11.Mai2021
12.45
-0.01
-0.08025682182985554
10.Mai2021
12.46
0.01
0.08032128514056225
07.Mai2021
12.45
0
0
06.Mai2021
12.45
-0.02
-0.16038492381716118
05.Mai2021
12.47
-0.01
-0.08012820512820513
04.Mai2021
12.48
0.02
0.16051364365971107
03.Mai2021
12.46
0.02
0.1607717041800643
30.Apr.2021
12.44
-0.01
-0.08032128514056225
29.Apr.2021
12.45
0.03
0.24154589371980675
28.Apr.2021
12.42
0.01
0.08058017727639001
27.Apr.2021
12.41
0.01
0.08064516129032258
26.Apr.2021
12.4
-0.04
-0.3215434083601286
23.Apr.2021
12.44
0.04
0.3225806451612903
22.Apr.2021
12.4
0.02
0.16155088852988692
21.Apr.2021
12.38
0.01
0.08084074373484236
20.Apr.2021
12.37
0
0
19.Apr.2021
12.37
0.08
0.6509357200976403
16.Apr.2021
12.29
0.02
0.16299918500407498
15.Apr.2021
12.27
-0.01
-0.08143322475570032
14.Apr.2021
12.28
-0.03
-0.2437043054427295
13.Apr.2021
12.31
-0.05
-0.4045307443365696
12.Apr.2021
12.36
0
0
09.Apr.2021
12.36
0.01
0.08097165991902834
08.Apr.2021
12.35
-0.03
-0.24232633279483037
07.Apr.2021
12.38
0.03
0.242914979757085
06.Apr.2021
12.35
0.04
0.3249390739236393
01.Apr.2021
12.31
0.03
0.24429967426710097
31.März2021
12.28
-0.02
-0.16260162601626016
30.März2021
12.3
-0.02
-0.16233766233766234
29.März2021
12.32
0.01
0.08123476848090982
26.März2021
12.31
-0.09
-0.7258064516129032
25.März2021
12.4
-0.01
-0.08058017727639001
24.März2021
12.41
-0.02
-0.16090104585679807
23.März2021
12.43
0
0
22.März2021
12.43
-0.02
-0.1606425702811245
19.März2021
12.45
0.02
0.16090104585679807
18.März2021
12.43
0.03
0.24193548387096775
17.März2021
12.4
0.05
0.4048582995951417
16.März2021
12.35
0.02
0.16220600162206
15.März2021
12.33
0.02
0.16246953696181965
12.März2021
12.31
0.02
0.16273393002441008
11.März2021
12.29
0.07
0.5728314238952537
10.März2021
12.22
0.03
0.2461033634126333
09.März2021
12.19
-0.03
-0.24549918166939444
08.März2021
12.22
-0.08
-0.6504065040650406
05.März2021
12.3
-0.02
-0.16233766233766234
04.März2021
12.32
-0.06
-0.48465266558966075
03.März2021
12.38
-0.01
-0.08071025020177562
02.März2021
12.39
0
0
01.März2021
12.39
-0.03
-0.24154589371980675
26.Feb.2021
12.42
-0.01
-0.08045052292839903
25.Feb.2021
12.43
0
0
24.Feb.2021
12.43
-0.02
-0.1606425702811245
23.Feb.2021
12.45
0.01
0.08038585209003216
22.Feb.2021
12.44
0
0
19.Feb.2021
12.44
0.05
0.4035512510088781
18.Feb.2021
12.39
0
0
17.Feb.2021
12.39
0.04
0.32388663967611336
16.Feb.2021
12.35
0.04
0.3249390739236393
15.Feb.2021
12.31
0.01
0.08130081300813008
12.Feb.2021
12.3
-0.02
-0.16233766233766234
11.Feb.2021
12.32
0.03
0.24410089503661514
10.Feb.2021
12.29
-0.03
-0.2435064935064935
09.Feb.2021
12.32
-0.02
-0.1620745542949757
08.Feb.2021
12.34
0
0
05.Feb.2021
12.34
-0.03
-0.2425222312045271
04.Feb.2021
12.37
-0.04
-0.32232070910556004
03.Feb.2021
12.41
0.01
0.08064516129032258
02.Feb.2021
12.4
0.06
0.4862236628849271
01.Feb.2021
12.34
-0.01
-0.08097165991902834
29.Jan.2021
12.35
0.04
0.3249390739236393
28.Jan.2021
12.31
-0.07
-0.5654281098546042
27.Jan.2021
12.38
0
0
26.Jan.2021
12.38
-0.01
-0.08071025020177562
25.Jan.2021
12.39
0.02
0.16168148746968472
22.Jan.2021
12.37
0
0
21.Jan.2021
12.37
0.03
0.24311183144246354
20.Jan.2021
12.34
0.04
0.3252032520325203
19.Jan.2021
12.3
0.01
0.08136696501220504
18.Jan.2021
12.29
0.01
0.08143322475570032
15.Jan.2021
12.28
0
0
14.Jan.2021
12.28
0.03
0.24489795918367346
13.Jan.2021
12.25
-0.02
-0.16299918500407498
12.Jan.2021
12.27
0
0
11.Jan.2021
12.27
-0.01
-0.08143322475570032
08.Jan.2021
12.28
0
0
07.Jan.2021
12.28
-0.09
-0.7275666936135813
06.Jan.2021
12.37
0.01
0.08090614886731391
05.Jan.2021
12.36
-0.01
-0.08084074373484236
04.Jan.2021
12.37
0.06
0.487408610885459
31.Dez.2020
12.31
0.01
0.08130081300813008
30.Dez.2020
12.3
0.01
0.08136696501220504
29.Dez.2020
12.29
0
0
28.Dez.2020
12.29
0.02
0.16299918500407498
23.Dez.2020
12.27
0.01
0.08156606851549755
22.Dez.2020
12.26
0
0
21.Dez.2020
12.26
0.01
0.08163265306122448
18.Dez.2020
12.25
0.04
0.3276003276003276
17.Dez.2020
12.21
0.02
0.16406890894175555
16.Dez.2020
12.19
0.02
0.16433853738701726
15.Dez.2020
12.17
0.04
0.3297609233305853
14.Dez.2020
12.13
-0.06
-0.4922067268252666
11.Dez.2020
12.19
0.03
0.24671052631578946
10.Dez.2020
12.16
0.06
0.49586776859504134
09.Dez.2020
12.1
0.03
0.24855012427506215
08.Dez.2020
12.07
0.03
0.24916943521594684
07.Dez.2020
12.04
-0.01
-0.08298755186721991
04.Dez.2020
12.05
0.02
0.1662510390689942
03.Dez.2020
12.03
0.03
0.25
02.Dez.2020
12
0.02
0.1669449081803005
01.Dez.2020
11.98
0.03
0.2510460251046025
30.Nov.2020
11.95
-0.01
-0.08361204013377926
27.Nov.2020
11.96
0.05
0.41981528127623846
26.Nov.2020
11.91
-0.03
-0.25125628140703515
25.Nov.2020
11.94
0.08
0.6745362563237775
24.Nov.2020
11.86
-0.01
-0.08424599831508003
23.Nov.2020
11.87
0.03
0.2533783783783784
20.Nov.2020
11.84
-0.01
-0.08438818565400844
19.Nov.2020
11.85
-0.03
-0.25252525252525254
18.Nov.2020
11.88
0.05
0.42265426880811496
17.Nov.2020
11.83
-0.04
-0.33698399326032014
16.Nov.2020
11.87
0.06
0.5080440304826418
13.Nov.2020
11.81
-0.06
-0.5054759898904801
12.Nov.2020
11.87
0.04
0.33812341504649196
11.Nov.2020
11.83
-0.04
-0.33698399326032014
10.Nov.2020
11.87
0.04
0.33812341504649196
09.Nov.2020
11.83
0.08
0.6808510638297872
06.Nov.2020
11.75
-0.02
-0.16992353440951571
05.Nov.2020
11.77
0.05
0.42662116040955633
04.Nov.2020
11.72
0.06
0.5145797598627787
03.Nov.2020
11.66
0.03
0.2579535683576956
02.Nov.2020
11.63
0.03
0.25862068965517243
30.Okt.2020
11.6
-0.01
-0.08613264427217916
29.Okt.2020
11.61
-0.02
-0.17196904557179707
28.Okt.2020
11.63
0
0
27.Okt.2020
11.63
-0.06
-0.5132591958939264
26.Okt.2020
11.69
0.06
0.5159071367153912
23.Okt.2020
11.63
0
0
22.Okt.2020
11.63
0
0
21.Okt.2020
11.63
0.02
0.17226528854435832
20.Okt.2020
11.61
0.02
0.1725625539257981
19.Okt.2020
11.59
0
0
16.Okt.2020
11.59
0
0
15.Okt.2020
11.59
-0.05
-0.42955326460481097
14.Okt.2020
11.64
-0.01
-0.08583690987124463
13.Okt.2020
11.65
-0.05
-0.42735042735042733
12.Okt.2020
11.7
0
0
09.Okt.2020
11.7
0.01
0.0855431993156544
08.Okt.2020
11.69
-0.04
-0.3410059676044331
07.Okt.2020
11.73
0.04
0.3421727972626176
06.Okt.2020
11.69
0.05
0.42955326460481097
05.Okt.2020
11.64
0.02
0.1721170395869191
02.Okt.2020
11.62
0
0
01.Okt.2020
11.62
0.02
0.1724137931034483
30.Sept.2020
11.6
0.05
0.4329004329004329
29.Sept.2020
11.55
0.02
0.17346053772766695
28.Sept.2020
11.53
-0.03
-0.25951557093425603
25.Sept.2020
11.56
-0.17
-1.4492753623188406
24.Sept.2020
11.73
-0.07
-0.5932203389830508
23.Sept.2020
11.8
0.04
0.3401360544217687
22.Sept.2020
11.76
-0.01
-0.08496176720475786
21.Sept.2020
11.77
0.01
0.08503401360544217
18.Sept.2020
11.76
0.01
0.0851063829787234
17.Sept.2020
11.75
0.01
0.08517887563884156
16.Sept.2020
11.74
0.01
0.08525149190110827
15.Sept.2020
11.73
0.01
0.08532423208191127
14.Sept.2020
11.72
0
0
11.Sept.2020
11.72
-0.02
-0.17035775127768313
10.Sept.2020
11.74
0
0
09.Sept.2020
11.74
-0.03
-0.2548853016142736
08.Sept.2020
11.77
-0.04
-0.3386960203217612
07.Sept.2020
11.81
0.03
0.2546689303904924
04.Sept.2020
11.78
-0.01
-0.08481764206955046
03.Sept.2020
11.79
-0.03
-0.25380710659898476
02.Sept.2020
11.82
0.02
0.1694915254237288
01.Sept.2020
11.8
0.02
0.1697792869269949
31.Aug.2020
11.78
0.09
0.7698887938408896
28.Aug.2020
11.69
0
0
27.Aug.2020
11.69
0.04
0.34334763948497854
26.Aug.2020
11.65
0.05
0.43103448275862066
25.Aug.2020
11.6
-0.02
-0.1721170395869191
24.Aug.2020
11.62
0.01
0.08613264427217916
21.Aug.2020
11.61
0.03
0.25906735751295334
20.Aug.2020
11.58
-0.05
-0.4299226139294927
19.Aug.2020
11.63
0.04
0.3451251078515962
18.Aug.2020
11.59
-0.05
-0.42955326460481097
17.Aug.2020
11.64
0.04
0.3448275862068966
14.Aug.2020
11.6
-0.03
-0.2579535683576956
13.Aug.2020
11.63
0.02
0.17226528854435832
12.Aug.2020
11.61
-0.04
-0.34334763948497854
11.Aug.2020
11.65
0.09
0.7785467128027682
10.Aug.2020
11.56
-0.02
-0.17271157167530224
07.Aug.2020
11.58
0.02
0.17301038062283736
06.Aug.2020
11.56
0.08
0.6968641114982579
05.Aug.2020
11.48
0.03
0.26200873362445415
04.Aug.2020
11.45
-0.01
-0.08726003490401396
03.Aug.2020
11.46
0.06
0.5263157894736842
31.Juli2020
11.4
-0.03
-0.26246719160104987
30.Juli2020
11.43
0.01
0.08756567425569177
29.Juli2020
11.42
0.02
0.17543859649122806
28.Juli2020
11.4
0.04
0.352112676056338
27.Juli2020
11.36
0
0
24.Juli2020
11.36
0.01
0.0881057268722467
23.Juli2020
11.35
0
0
22.Juli2020
11.35
0.04
0.3536693191865606
21.Juli2020
11.31
0.04
0.354924578527063
20.Juli2020
11.27
0.01
0.08880994671403197
17.Juli2020
11.26
0.01
0.08888888888888889
16.Juli2020
11.25
0.02
0.17809439002671415
15.Juli2020
11.23
0.01
0.08912655971479501
14.Juli2020
11.22
0
0
13.Juli2020
11.22
0.03
0.2680965147453083
10.Juli2020
11.19
-0.08
-0.709849157054126
09.Juli2020
11.27
0.08
0.7149240393208222
08.Juli2020
11.19
-0.05
-0.44483985765124556
07.Juli2020
11.24
0.06
0.5366726296958855
06.Juli2020
11.18
0.01
0.08952551477170993
03.Juli2020
11.17
0.06
0.54005400540054
02.Juli2020
11.11
0.02
0.18034265103697025
01.Juli2020
11.09
0
0
30.Juni2020
11.09
-0.01
-0.09009009009009009
29.Juni2020
11.1
-0.01
-0.09000900090009001
26.Juni2020
11.11
0
0
25.Juni2020
11.11
-0.05
-0.44802867383512546
24.Juni2020
11.16
0.1
0.9041591320072333
22.Juni2020
11.06
0.03
0.271985494106981
19.Juni2020
11.03
-0.02
-0.18099547511312217
18.Juni2020
11.05
0.01
0.09057971014492754
17.Juni2020
11.04
0.09
0.821917808219178
16.Juni2020
10.95
-0.04
-0.36396724294813465
15.Juni2020
10.99
0.06
0.5489478499542544
12.Juni2020
10.93
-0.12
-1.085972850678733
11.Juni2020
11.05
0
0
10.Juni2020
11.05
0.05
0.45454545454545453
09.Juni2020
11
-0.05
-0.45248868778280543
08.Juni2020
11.05
0.18
1.655933762649494
05.Juni2020
10.87
0.08
0.7414272474513438
04.Juni2020
10.79
0.07
0.6529850746268657
03.Juni2020
10.72
0.09
0.8466603951081844
02.Juni2020
10.63
0
0
29.Mai2020
10.63
0.05
0.4725897920604915
28.Mai2020
10.58
-0.07
-0.6572769953051644
27.Mai2020
10.65
0.08
0.7568590350047304
26.Mai2020
10.57
-0.04
-0.3770028275212064
25.Mai2020
10.61
-0.07
-0.6554307116104869
22.Mai2020
10.68
0.08
0.7547169811320755
20.Mai2020
10.6
0.01
0.09442870632672333
19.Mai2020
10.59
0.07
0.6653992395437263
18.Mai2020
10.52
0.03
0.2859866539561487
15.Mai2020
10.49
0
0
14.Mai2020
10.49
0.04
0.3827751196172249
13.Mai2020
10.45
-0.06
-0.570884871550904
12.Mai2020
10.51
0.07
0.6704980842911877
11.Mai2020
10.44
0.14
1.3592233009708738
08.Mai2020
10.3
0.03
0.2921129503407984
07.Mai2020
10.27
-0.02
-0.19436345966958213
06.Mai2020
10.29
0.11
1.080550098231827
05.Mai2020
10.18
0.01
0.09832841691248771
04.Mai2020
10.17
-0.08
-0.7804878048780488
30.Apr.2020
10.25
0.09
0.8858267716535433
29.Apr.2020
10.16
0.03
0.29615004935834155
28.Apr.2020
10.13
-0.01
-0.09861932938856016
27.Apr.2020
10.14
0.06
0.5952380952380952
24.Apr.2020
10.08
-0.08
-0.7874015748031497
23.Apr.2020
10.16
-0.01
-0.09832841691248771
22.Apr.2020
10.17
-0.08
-0.7804878048780488
21.Apr.2020
10.25
-0.11
-1.0617760617760619
20.Apr.2020
10.36
-0.13
-1.2392755004766445
17.Apr.2020
10.49
0.27
2.6418786692759295
16.Apr.2020
10.22
-0.18
-1.7307692307692308
15.Apr.2020
10.4
0.09
0.8729388942774006
14.Apr.2020
10.31
0.45
4.563894523326572
09.Apr.2020
9.86
-0.08
-0.8048289738430584
08.Apr.2020
9.94
-0.01
-0.10050251256281408
07.Apr.2020
9.95
0.05
0.5050505050505051
06.Apr.2020
9.9
0.2
2.0618556701030926
03.Apr.2020
9.7
0.02
0.2066115702479339
02.Apr.2020
9.68
-0.2
-2.0242914979757085
01.Apr.2020
9.88
0.01
0.10131712259371833
31.März2020
9.87
0.27
2.8125
30.März2020
9.6
-0.1
-1.0309278350515463
27.März2020
9.7
0.24
2.536997885835095
26.März2020
9.46
0.08
0.8528784648187633
25.März2020
9.38
0.37
4.1065482796892345
24.März2020
9.01
-0.25
-2.699784017278618
23.März2020
9.26
-0.09
-0.9625668449197861
20.März2020
9.35
0.03
0.3218884120171674
19.März2020
9.32
-0.54
-5.476673427991886
18.März2020
9.86
-0.01
-0.10131712259371833
17.März2020
9.87
-0.4
-3.8948393378773125
16.März2020
10.27
-0.2
-1.9102196752626552
13.März2020
10.47
-0.19
-1.7823639774859288
12.März2020
10.66
-0.18
-1.6605166051660516
11.März2020
10.84
-0.05
-0.4591368227731864
10.März2020
10.89
-0.07
-0.6386861313868614
09.März2020
10.96
-0.2
-1.7921146953405018
06.März2020
11.16
-0.05
-0.44603033006244425
05.März2020
11.21
0
0
04.März2020
11.21
0.04
0.35810205908683973
03.März2020
11.17
-0.01
-0.08944543828264759
02.März2020
11.18
0.01
0.08952551477170993
28.Feb.2020
11.17
-0.07
-0.6227758007117438
27.Feb.2020
11.24
-0.08
-0.7067137809187279
26.Feb.2020
11.32
0.04
0.3546099290780142
25.Feb.2020
11.28
-0.01
-0.08857395925597875
24.Feb.2020
11.29
-0.02
-0.1768346595932803
21.Feb.2020
11.31
0
0
20.Feb.2020
11.31
0.01
0.08849557522123894
19.Feb.2020
11.3
0
0
18.Feb.2020
11.3
0.01
0.08857395925597875
17.Feb.2020
11.29
0
0
14.Feb.2020
11.29
0
0
13.Feb.2020
11.29
0.01
0.08865248226950355
12.Feb.2020
11.28
0.02
0.17761989342806395
11.Feb.2020
11.26
0.01
0.08888888888888889
10.Feb.2020
11.25
0
0
07.Feb.2020
11.25
0.01
0.08896797153024912
06.Feb.2020
11.24
0.03
0.26761819803746656
05.Feb.2020
11.21
0.04
0.35810205908683973
04.Feb.2020
11.17
0.02
0.17937219730941703
03.Feb.2020
11.15
-0.01
-0.08960573476702509
31.Jan.2020
11.16
-0.02
-0.17889087656529518
30.Jan.2020
11.18
-0.07
-0.6222222222222222
29.Jan.2020
11.25
-0.03
-0.26595744680851063
28.Jan.2020
11.28
-0.01
-0.08857395925597875
27.Jan.2020
11.29
0.01
0.08865248226950355
24.Jan.2020
11.28
0.01
0.08873114463176575
23.Jan.2020
11.27
0
0
22.Jan.2020
11.27
-0.01
-0.08865248226950355
21.Jan.2020
11.28
0
0
20.Jan.2020
11.28
0.01
0.08873114463176575
17.Jan.2020
11.27
0.02
0.17777777777777778
16.Jan.2020
11.25
0.01
0.08896797153024912
15.Jan.2020
11.24
0
0
14.Jan.2020
11.24
0.01
0.08904719501335707
13.Jan.2020
11.23
0.03
0.26785714285714285
10.Jan.2020
11.2
0.01
0.08936550491510277
09.Jan.2020
11.19
0.01
0.08944543828264759
08.Jan.2020
11.18
0
0
07.Jan.2020
11.18
0.02
0.17921146953405018
06.Jan.2020
11.16
0.03
0.2695417789757412
03.Jan.2020
11.13
0.05
0.45126353790613716
02.Jan.2020
11.08
0.02
0.18083182640144665
31.Dez.2019
11.06
0.01
0.09049773755656108
30.Dez.2019
11.05
0.03
0.27223230490018147
27.Dez.2019
11.02
0.01
0.09082652134423251
23.Dez.2019
11.01
0.01
0.09090909090909091
20.Dez.2019
11
0.03
0.27347310847766637
19.Dez.2019
10.97
0.01
0.09124087591240876
18.Dez.2019
10.96
0.01
0.091324200913242
17.Dez.2019
10.95
0.04
0.36663611365719523
16.Dez.2019
10.91
0.02
0.18365472910927455
13.Dez.2019
10.89
0.05
0.4612546125461255
12.Dez.2019
10.84
0.02
0.18484288354898337
11.Dez.2019
10.82
-0.02
-0.18450184501845018
10.Dez.2019
10.84
0
0
09.Dez.2019
10.84
-0.03
-0.27598896044158233
06.Dez.2019
10.87
-0.03
-0.27522935779816515
05.Dez.2019
10.9
0
0
04.Dez.2019
10.9
-0.03
-0.2744739249771272
03.Dez.2019
10.93
0
0
02.Dez.2019
10.93
0.01
0.09157509157509157
29.Nov.2019
10.92
0.03
0.27548209366391185
28.Nov.2019
10.89
0
0
27.Nov.2019
10.89
0
0
26.Nov.2019
10.89
0
0
25.Nov.2019
10.89
0.01
0.09191176470588236
22.Nov.2019
10.88
-0.07
-0.639269406392694
21.Nov.2019
10.95
-0.01
-0.09124087591240876
20.Nov.2019
10.96
0.01
0.091324200913242
19.Nov.2019
10.95
-0.01
-0.09124087591240876
18.Nov.2019
10.96
0
0
15.Nov.2019
10.96
0.01
0.091324200913242
14.Nov.2019
10.95
0
0
13.Nov.2019
10.95
0
0
12.Nov.2019
10.95
0
0
11.Nov.2019
10.95
0.01
0.09140767824497258
08.Nov.2019
10.94
0
0
07.Nov.2019
10.94
0
0
06.Nov.2019
10.94
0
0
05.Nov.2019
10.94
0
0
04.Nov.2019
10.94
-0.01
-0.091324200913242
31.Okt.2019
10.95
0.01
0.09140767824497258
30.Okt.2019
10.94
0
0
29.Okt.2019
10.94
0.01
0.09149130832570906
28.Okt.2019
10.93
0
0
25.Okt.2019
10.93
0
0
24.Okt.2019
10.93
0
0
23.Okt.2019
10.93
0.01
0.09157509157509157
22.Okt.2019
10.92
0.02
0.1834862385321101
21.Okt.2019
10.9
0.03
0.27598896044158233
18.Okt.2019
10.87
0.01
0.09208103130755065
17.Okt.2019
10.86
0.01
0.09216589861751152
16.Okt.2019
10.85
0
0
15.Okt.2019
10.85
0.02
0.18467220683287167
14.Okt.2019
10.83
0
0
11.Okt.2019
10.83
0.01
0.09242144177449169
10.Okt.2019
10.82
0.01
0.09250693802035152
09.Okt.2019
10.81
0
0
08.Okt.2019
10.81
-0.01
-0.09242144177449169
07.Okt.2019
10.82
0.01
0.09250693802035152
04.Okt.2019
10.81
0
0
03.Okt.2019
10.81
0.02
0.18535681186283595
02.Okt.2019
10.79
0
0
01.Okt.2019
10.79
0
0
30.Sept.2019
10.79
-0.01
-0.09259259259259259
27.Sept.2019
10.8
0
0
26.Sept.2019
10.8
0
0
25.Sept.2019
10.8
-0.01
-0.09250693802035152
24.Sept.2019
10.81
0
0
23.Sept.2019
10.81
0.01
0.09259259259259259
20.Sept.2019
10.8
-0.01
-0.09250693802035152
19.Sept.2019
10.81
-0.01
-0.09242144177449169
18.Sept.2019
10.82
-0.03
-0.2764976958525346
17.Sept.2019
10.85
0.04
0.3700277520814061
16.Sept.2019
10.81
0.02
0.18535681186283595
13.Sept.2019
10.79
0.02
0.18570102135561745
12.Sept.2019
10.77
0.03
0.27932960893854747
11.Sept.2019
10.74
0
0
10.Sept.2019
10.74
0.04
0.37383177570093457
09.Sept.2019
10.7
0.01
0.09354536950420954
06.Sept.2019
10.69
0.01
0.09363295880149813
05.Sept.2019
10.68
-0.02
-0.18691588785046728
04.Sept.2019
10.7
-0.01
-0.09337068160597572
03.Sept.2019
10.71
-0.01
-0.09328358208955224
02.Sept.2019
10.72
0.01
0.09337068160597572
30.Aug.2019
10.71
-0.03
-0.27932960893854747
29.Aug.2019
10.74
0
0
28.Aug.2019
10.74
0
0
27.Aug.2019
10.74
-0.01
-0.09302325581395349
26.Aug.2019
10.75
-0.01
-0.09293680297397769
23.Aug.2019
10.76
0
0
22.Aug.2019
10.76
0.01
0.09302325581395349
21.Aug.2019
10.75
0
0
20.Aug.2019
10.75
0.02
0.1863932898415657
19.Aug.2019
10.73
0.02
0.18674136321195145
16.Aug.2019
10.71
-0.04
-0.37209302325581395
14.Aug.2019
10.75
0
0
13.Aug.2019
10.75
-0.02
-0.18570102135561745
12.Aug.2019
10.77
0
0
09.Aug.2019
10.77
-0.01
-0.09276437847866419
08.Aug.2019
10.78
0.01
0.09285051067780872
07.Aug.2019
10.77
0.02
0.18604651162790697
06.Aug.2019
10.75
-0.04
-0.3707136237256719
05.Aug.2019
10.79
-0.03
-0.27726432532347506
02.Aug.2019
10.82
-0.03
-0.2764976958525346
01.Aug.2019
10.85
0.03
0.27726432532347506
31.Juli2019
10.82
-0.05
-0.45998160073597055
30.Juli2019
10.87
0
0
29.Juli2019
10.87
0.01
0.09208103130755065
26.Juli2019
10.86
-0.01
-0.09199632014719411
25.Juli2019
10.87
0.01
0.09208103130755065
24.Juli2019
10.86
0.01
0.09216589861751152
23.Juli2019
10.85
0
0
22.Juli2019
10.85
-0.01
-0.09208103130755065
19.Juli2019
10.86
0.01
0.09216589861751152
18.Juli2019
10.85
-0.02
-0.18399264029438822
17.Juli2019
10.87
0
0
16.Juli2019
10.87
-0.01
-0.09191176470588236
15.Juli2019
10.88
0.01
0.09199632014719411
12.Juli2019
10.87
0
0
11.Juli2019
10.87
0
0
10.Juli2019
10.87
0
0
09.Juli2019
10.87
0
0
08.Juli2019
10.87
-0.01
-0.09191176470588236
05.Juli2019
10.88
0
0
04.Juli2019
10.88
0.01
0.09199632014719411
03.Juli2019
10.87
0.01
0.09208103130755065
02.Juli2019
10.86
0.02
0.18450184501845018
01.Juli2019
10.84
0.03
0.27752081406105455
28.Juni2019
10.81
0.02
0.18535681186283595
27.Juni2019
10.79
0.01
0.09276437847866419
26.Juni2019
10.78
0
0
25.Juni2019
10.78
0
0
24.Juni2019
10.78
0.02
0.18587360594795538
21.Juni2019
10.76
0.01
0.09302325581395349
20.Juni2019
10.75
0.02
0.1863932898415657
19.Juni2019
10.73
0.01
0.09328358208955224
18.Juni2019
10.72
0
0
17.Juni2019
10.72
0.01
0.09337068160597572
14.Juni2019
10.71
0.01
0.09345794392523364
13.Juni2019
10.7
0.01
0.09354536950420954
12.Juni2019
10.69
-0.03
-0.2798507462686567
11.Juni2019
10.72
0.08
0.7518796992481203
07.Juni2019
10.64
0
0
06.Juni2019
10.64
0
0
05.Juni2019
10.64
0.01
0.09407337723424271
04.Juni2019
10.63
-0.01
-0.09398496240601503
03.Juni2019
10.64
-0.01
-0.09389671361502347
31.Mai2019
10.65
0.01
0.09398496240601503
29.Mai2019
10.64
0
0
28.Mai2019
10.64
0.01
0.09407337723424271
27.Mai2019
10.63
0
0
24.Mai2019
10.63
-0.02
-0.18779342723004694
23.Mai2019
10.65
0
0
22.Mai2019
10.65
0
0
21.Mai2019
10.65
0
0
20.Mai2019
10.65
0
0
17.Mai2019
10.65
0.01
0.09398496240601503
16.Mai2019
10.64
0
0
15.Mai2019
10.64
0
0
14.Mai2019
10.64
-0.02
-0.18761726078799248
13.Mai2019
10.66
0
0
10.Mai2019
10.66
-0.03
-0.2806361085126286
08.Mai2019
10.69
0
0
07.Mai2019
10.69
0
0
06.Mai2019
10.69
0
0
03.Mai2019
10.69
0.01
0.09363295880149813
02.Mai2019
10.68
0.02
0.18761726078799248
30.Apr.2019
10.66
0.01
0.09389671361502347
29.Apr.2019
10.65
0.01
0.09398496240601503
26.Apr.2019
10.64
0
0
25.Apr.2019
10.64
0
0
24.Apr.2019
10.64
0.01
0.09407337723424271
23.Apr.2019
10.63
0.02
0.1885014137606032
18.Apr.2019
10.61
0
0
17.Apr.2019
10.61
0.01
0.09433962264150944
16.Apr.2019
10.6
0
0
15.Apr.2019
10.6
0.01
0.09442870632672333
12.Apr.2019
10.59
0.02
0.1892147587511826
11.Apr.2019
10.57
0
0
10.Apr.2019
10.57
0.01
0.0946969696969697
09.Apr.2019
10.56
0
0
08.Apr.2019
10.56
0
0
05.Apr.2019
10.56
0
0
04.Apr.2019
10.56
0
0
03.Apr.2019
10.56
0
0
02.Apr.2019
10.56
-0.04
-0.37735849056603776
01.Apr.2019
10.6
0.04
0.3787878787878788
29.März2019
10.56
0
0
28.März2019
10.56
-0.01
-0.0946073793755913
27.März2019
10.57
0.01
0.0946969696969697
26.März2019
10.56
0.01
0.0947867298578199
25.März2019
10.55
0.02
0.1899335232668566
22.März2019
10.53
0.02
0.19029495718363462
21.März2019
10.51
0.03
0.2862595419847328
20.März2019
10.48
0.01
0.09551098376313276
19.März2019
10.47
0.01
0.09560229445506692
18.März2019
10.46
0.04
0.3838771593090211
15.März2019
10.42
0.03
0.28873917228103946
14.März2019
10.39
0.02
0.19286403085824494
13.März2019
10.37
0.03
0.2901353965183752
12.März2019
10.34
0.03
0.2909796314258002
11.März2019
10.31
0.02
0.19436345966958213
08.März2019
10.29
-0.02
-0.19398642095053345
07.März2019
10.31
0.02
0.19436345966958213
06.März2019
10.29
0.03
0.29239766081871343
05.März2019
10.26
0.02
0.1953125
04.März2019
10.24
0.03
0.2938295788442703
01.März2019
10.21
0.01
0.09803921568627451
28.Feb.2019
10.2
0.01
0.09813542688910697
27.Feb.2019
10.19
0.01
0.09823182711198428
26.Feb.2019
10.18
-0.01
-0.09813542688910697
25.Feb.2019
10.19
0.01
0.09823182711198428
22.Feb.2019
10.18
-0.01
-0.09813542688910697
21.Feb.2019
10.19
0
0
20.Feb.2019
10.19
0.02
0.19665683382497542
19.Feb.2019
10.17
0.02
0.19704433497536947
18.Feb.2019
10.15
0.02
0.19743336623889438
15.Feb.2019
10.13
-0.01
-0.09861932938856016
14.Feb.2019
10.14
0.02
0.1976284584980237
13.Feb.2019
10.12
0.02
0.19801980198019803
12.Feb.2019
10.1
0
0
11.Feb.2019
10.1
0.02
0.1984126984126984
08.Feb.2019
10.08
-0.01
-0.09910802775024777
07.Feb.2019
10.09
0.01
0.0992063492063492
06.Feb.2019
10.08
-0.01
-0.09910802775024777
05.Feb.2019
10.09
0.01
0.0992063492063492
04.Feb.2019
10.08
0.01
0.09930486593843098
01.Feb.2019
10.07
0.01
0.09940357852882704
31.Jan.2019
10.06
0.02
0.199203187250996
30.Jan.2019
10.04
0.02
0.1996007984031936
29.Jan.2019
10.02
-0.03
-0.29850746268656714
28.Jan.2019
10.05
0.02
0.19940179461615154
25.Jan.2019
10.03
0.04
0.4004004004004004
24.Jan.2019
9.99
0.04
0.4020100502512563
23.Jan.2019
9.95
0.02
0.2014098690835851
22.Jan.2019
9.93
0.02
0.20181634712411706
21.Jan.2019
9.91
0.01
0.10101010101010101
18.Jan.2019
9.9
0
0
17.Jan.2019
9.9
0.02
0.20242914979757085
16.Jan.2019
9.88
0.01
0.10131712259371833
15.Jan.2019
9.87
0.02
0.20304568527918782
14.Jan.2019
9.85
0.02
0.2034587995930824
11.Jan.2019
9.83
0.01
0.10183299389002037
10.Jan.2019
9.82
0.01
0.1019367991845056
09.Jan.2019
9.81
0.04
0.4094165813715456
08.Jan.2019
9.77
0.03
0.3080082135523614
07.Jan.2019
9.74
0.03
0.30895983522142123
04.Jan.2019
9.71
0.01
0.10309278350515463
03.Jan.2019
9.7
-0.02
-0.205761316872428
02.Jan.2019
9.72
0
0
31.Dez.2018
9.72
0
0
28.Dez.2018
9.72
0
0
27.Dez.2018
9.72
0.01
0.10298661174047374
21.Dez.2018
9.71
0
0
20.Dez.2018
9.71
-0.01
-0.102880658436214
19.Dez.2018
9.72
-0.01
-0.10277492291880781
18.Dez.2018
9.73
0
0
17.Dez.2018
9.73
0
0
14.Dez.2018
9.73
0.02
0.2059732234809475
13.Dez.2018
9.71
0.04
0.4136504653567735
12.Dez.2018
9.67
0.02
0.20725388601036268
11.Dez.2018
9.65
0
0
10.Dez.2018
9.65
0.01
0.1037344398340249
07.Dez.2018
9.64
0.01
0.10384215991692627
06.Dez.2018
9.63
0.01
0.10395010395010396
05.Dez.2018
9.62
0.01
0.1040582726326743
04.Dez.2018
9.61
0.01
0.10416666666666667
03.Dez.2018
9.6
0.04
0.41841004184100417
30.Nov.2018
9.56
0.01
0.10471204188481675
29.Nov.2018
9.55
0.01
0.10482180293501048
28.Nov.2018
9.54
0.01
0.1049317943336831
27.Nov.2018
9.53
0.01
0.10504201680672269
26.Nov.2018
9.52
0
0
23.Nov.2018
9.52
0.01
0.10515247108307045
22.Nov.2018
9.51
-0.01
-0.10504201680672269
21.Nov.2018
9.52
0
0
20.Nov.2018
9.52
-0.01
-0.1049317943336831
19.Nov.2018
9.53
-0.02
-0.2094240837696335
16.Nov.2018
9.55
0
0
15.Nov.2018
9.55
-0.01
-0.10460251046025104
14.Nov.2018
9.56
-0.03
-0.31282586027111575
13.Nov.2018
9.59
-0.01
-0.10416666666666667
12.Nov.2018
9.6
0.01
0.10427528675703858
09.Nov.2018
9.59
0
0
08.Nov.2018
9.59
0.01
0.10438413361169102
07.Nov.2018
9.58
0
0
06.Nov.2018
9.58
-0.04
-0.4158004158004158
05.Nov.2018
9.62
0
0
02.Nov.2018
9.62
-0.08
-0.8247422680412371
31.Okt.2018
9.7
-0.02
-0.205761316872428
30.Okt.2018
9.72
-0.04
-0.4098360655737705
29.Okt.2018
9.76
-0.01
-0.1023541453428864
26.Okt.2018
9.77
-0.01
-0.10224948875255624
25.Okt.2018
9.78
-0.01
-0.10214504596527069
24.Okt.2018
9.79
-0.02
-0.2038735983690112
23.Okt.2018
9.81
-0.02
-0.2034587995930824
22.Okt.2018
9.83
0
0
19.Okt.2018
9.83
-0.02
-0.20304568527918782
18.Okt.2018
9.85
-0.01
-0.10141987829614604
17.Okt.2018
9.86
-0.01
-0.10131712259371833
16.Okt.2018
9.87
0.01
0.10141987829614604
15.Okt.2018
9.86
0
0
12.Okt.2018
9.86
0
0
11.Okt.2018
9.86
-0.02
-0.20242914979757085
10.Okt.2018
9.88
0.01
0.10131712259371833
09.Okt.2018
9.87
-0.01
-0.10121457489878542
08.Okt.2018
9.88
0
0
05.Okt.2018
9.88
-0.01
-0.10111223458038422
04.Okt.2018
9.89
-0.03
-0.3024193548387097
03.Okt.2018
9.92
0
0
02.Okt.2018
9.92
0
0
01.Okt.2018
9.92
0
0
28.Sept.2018
9.92
0.02
0.20202020202020202
27.Sept.2018
9.9
0.02
0.20242914979757085
26.Sept.2018
9.88
0
0
25.Sept.2018
9.88
0
0
24.Sept.2018
9.88
0
0
21.Sept.2018
9.88
0.02
0.2028397565922921
20.Sept.2018
9.86
0.01
0.10152284263959391
19.Sept.2018
9.85
0
0
18.Sept.2018
9.85
0
0
17.Sept.2018
9.85
0
0
14.Sept.2018
9.85
0.03
0.3054989816700611
13.Sept.2018
9.82
0
0
12.Sept.2018
9.82
0
0
11.Sept.2018
9.82
-0.01
-0.1017293997965412
10.Sept.2018
9.83
-0.01
-0.1016260162601626
07.Sept.2018
9.84
0.01
0.1017293997965412
06.Sept.2018
9.83
-0.01
-0.1016260162601626
05.Sept.2018
9.84
-0.01
-0.10152284263959391
04.Sept.2018
9.85
-0.02
-0.20263424518743667
03.Sept.2018
9.87
0.01
0.10141987829614604
31.Aug.2018
9.86
-0.01
-0.10131712259371833
30.Aug.2018
9.87
0.01
0.10141987829614604
29.Aug.2018
9.86
0
0
28.Aug.2018
9.86
-0.01
-0.10131712259371833
27.Aug.2018
9.87
0.02
0.20304568527918782
24.Aug.2018
9.85
-0.01
-0.10141987829614604
23.Aug.2018
9.86
0.07
0.7150153217568948
22.Aug.2018
9.79
-0.01
-0.10204081632653061
21.Aug.2018
9.8
0
0
20.Aug.2018
9.8
0
0
17.Aug.2018
9.8
0
0
16.Aug.2018
9.8
-0.01
-0.1019367991845056
14.Aug.2018
9.81
0
0
13.Aug.2018
9.81
-0.01
-0.10183299389002037
10.Aug.2018
9.82
0.02
0.20408163265306123
09.Aug.2018
9.8
0.02
0.20449897750511248
08.Aug.2018
9.78
-0.01
-0.10214504596527069
07.Aug.2018
9.79
0.02
0.2047082906857728
06.Aug.2018
9.77
0
0
03.Aug.2018
9.77
-0.01
-0.10224948875255624
02.Aug.2018
9.78
-0.02
-0.20408163265306123
01.Aug.2018
9.8
-0.04
-0.4065040650406504
31.Juli2018
9.84
0.01
0.1017293997965412
30.Juli2018
9.83
0.02
0.2038735983690112
27.Juli2018
9.81
0.04
0.4094165813715456
26.Juli2018
9.77
0.09
0.9297520661157025
25.Juli2018
9.68
0.04
0.4149377593360996
24.Juli2018
9.64
0.03
0.31217481789802287
23.Juli2018
9.61
0.05
0.5230125523012552
20.Juli2018
9.56
0.03
0.3147953830010493
19.Juli2018
9.53
0.05
0.5274261603375527
18.Juli2018
9.48
0.02
0.21141649048625794
17.Juli2018
9.46
0
0
16.Juli2018
9.46
0.02
0.211864406779661
13.Juli2018
9.44
-0.01
-0.10582010582010581
12.Juli2018
9.45
0
0
11.Juli2018
9.45
0
0
10.Juli2018
9.45
-0.02
-0.21119324181626187
09.Juli2018
9.47
-0.03
-0.3157894736842105
06.Juli2018
9.5
-0.03
-0.3147953830010493
05.Juli2018
9.53
-0.06
-0.6256517205422315
04.Juli2018
9.59
0
0
03.Juli2018
9.59
-0.02
-0.2081165452653486
02.Juli2018
9.61
0
0
29.Juni2018
9.61
-0.03
-0.3112033195020747
28.Juni2018
9.64
-0.04
-0.4132231404958678
27.Juni2018
9.68
-0.02
-0.20618556701030927
26.Juni2018
9.7
-0.03
-0.30832476875642345
25.Juni2018
9.73
-0.01
-0.1026694045174538
22.Juni2018
9.74
-0.02
-0.20491803278688525
21.Juni2018
9.76
-0.01
-0.1023541453428864
20.Juni2018
9.77
-0.01
-0.10224948875255624
19.Juni2018
9.78
-0.02
-0.20408163265306123
18.Juni2018
9.8
0
0
15.Juni2018
9.8
0
0
14.Juni2018
9.8
0
0
13.Juni2018
9.8
-0.01
-0.1019367991845056
12.Juni2018
9.81
0.03
0.3067484662576687
11.Juni2018
9.78
0
0
08.Juni2018
9.78
0.01
0.1023541453428864
07.Juni2018
9.77
0.03
0.3080082135523614
06.Juni2018
9.74
0
0
05.Juni2018
9.74
-0.03
-0.3070624360286592
04.Juni2018
9.77
-0.03
-0.30612244897959184
01.Juni2018
9.8
-0.01
-0.1019367991845056
31.Mai2018
9.81
-0.03
-0.3048780487804878
30.Mai2018
9.84
-0.06
-0.6060606060606061
29.Mai2018
9.9
-0.05
-0.5025125628140703
28.Mai2018
9.95
0.01
0.1006036217303823
25.Mai2018
9.94
0
0
24.Mai2018
9.94
0.01
0.10070493454179255
23.Mai2018
9.93
0.01
0.10080645161290322
22.Mai2018
9.92
0.01
0.10090817356205853
18.Mai2018
9.91
-0.01
-0.10080645161290322
17.Mai2018
9.92
0
0
16.Mai2018
9.92
0
0
15.Mai2018
9.92
0
0
14.Mai2018
9.92
0.01
0.10090817356205853
11.Mai2018
9.91
0.06
0.6091370558375635
09.Mai2018
9.85
-0.02
-0.20263424518743667
08.Mai2018
9.87
-0.04
-0.4036326942482341
07.Mai2018
9.91
-0.01
-0.10080645161290322
04.Mai2018
9.92
-0.03
-0.3015075376884422
03.Mai2018
9.95
-0.03
-0.30060120240480964
02.Mai2018
9.98
-0.01
-0.1001001001001001
30.Apr.2018
9.99
0
0
27.Apr.2018
9.99
0.01
0.10020040080160321
26.Apr.2018
9.98
-0.01
-0.1001001001001001
25.Apr.2018
9.99
-0.03
-0.2994011976047904
24.Apr.2018
10.02
0
0
23.Apr.2018
10.02
-0.03
-0.29850746268656714
20.Apr.2018
10.05
-0.01
-0.09940357852882704
19.Apr.2018
10.06
-0.01
-0.09930486593843098
18.Apr.2018
10.07
-0.01
-0.0992063492063492
17.Apr.2018
10.08
-0.01
-0.09910802775024777
16.Apr.2018
10.09
-0.01
-0.09900990099009901
13.Apr.2018
10.1
0.01
0.09910802775024777
12.Apr.2018
10.09
-0.01
-0.09900990099009901
11.Apr.2018
10.1
0.01
0.09910802775024777
10.Apr.2018
10.09
0.01
0.0992063492063492
09.Apr.2018
10.08
0.01
0.09930486593843098
06.Apr.2018
10.07
-0.01
-0.0992063492063492
05.Apr.2018
10.08
0
0
04.Apr.2018
10.08
0.01
0.09930486593843098
03.Apr.2018
10.07
0.01
0.09940357852882704
29.März2018
10.06
0
0
28.März2018
10.06
0
0
27.März2018
10.06
0.01
0.09950248756218906
26.März2018
10.05
-0.01
-0.09940357852882704
23.März2018
10.06
-0.01
-0.09930486593843098
22.März2018
10.07
0
0
21.März2018
10.07
0
0
20.März2018
10.07
-0.02
-0.19821605550049554
19.März2018
10.09
0
0
16.März2018
10.09
-0.01
-0.09900990099009901
15.März2018
10.1
0.01
0.09910802775024777
14.März2018
10.09
0
0
12.März2018
10.09
0.01
0.0992063492063492
09.März2018
10.08
0
0
08.März2018
10.08
-0.01
-0.09910802775024777
07.März2018
10.09
-0.01
-0.09900990099009901
06.März2018
10.1
0
0
05.März2018
10.1
0
0
02.März2018
10.1
0
0
01.März2018
10.1
0.01
0.09910802775024777
28.Feb.2018
10.09
0
0
27.Feb.2018
10.09
0
0
26.Feb.2018
10.09
0.01
0.0992063492063492
23.Feb.2018
10.08
0
0
22.Feb.2018
10.08
0
0
21.Feb.2018
10.08
0.01
0.09930486593843098
20.Feb.2018
10.07
0.01
0.09940357852882704
14.Feb.2018
10.06
0.01
0.09950248756218906
13.Feb.2018
10.05
0.01
0.099601593625498
12.Feb.2018
10.04
-0.01
-0.09950248756218906
09.Feb.2018
10.05
-0.04
-0.39643211100099107
08.Feb.2018
10.09
0
0
07.Feb.2018
10.09
0.01
0.0992063492063492
06.Feb.2018
10.08
-0.03
-0.29673590504451036
05.Feb.2018
10.11
-0.02
-0.19743336623889438
02.Feb.2018
10.13
0
0
01.Feb.2018
10.13
0.01
0.09881422924901186
31.Jan.2018
10.12
-0.01
-0.09871668311944719
30.Jan.2018
10.13
-0.01
-0.09861932938856016
29.Jan.2018
10.14
-0.01
-0.09852216748768473
26.Jan.2018
10.15
0.01
0.09861932938856016
25.Jan.2018
10.14
-0.01
-0.09852216748768473
24.Jan.2018
10.15
0.01
0.09861932938856016
23.Jan.2018
10.14
0
0
22.Jan.2018
10.14
0
0
19.Jan.2018
10.14
-0.01
-0.09852216748768473
18.Jan.2018
10.15
0.02
0.19743336623889438
17.Jan.2018
10.13
0
0
16.Jan.2018
10.13
0.01
0.09881422924901186
15.Jan.2018
10.12
0.01
0.09891196834817013
12.Jan.2018
10.11
0.01
0.09900990099009901
11.Jan.2018
10.1
0
0
10.Jan.2018
10.1
0
0
09.Jan.2018
10.1
0
0
08.Jan.2018
10.1
0.02
0.1984126984126984
05.Jan.2018
10.08
0.01
0.09930486593843098
04.Jan.2018
10.07
0.01
0.09940357852882704
03.Jan.2018
10.06
0.01
0.09950248756218906
02.Jan.2018
10.05
0.01
0.099601593625498
29.Dez.2017
10.04
0
0
28.Dez.2017
10.04
0.01
0.09970089730807577
27.Dez.2017
10.03
0
0
22.Dez.2017
10.03
0.01
0.0998003992015968
21.Dez.2017
10.02
0
0
20.Dez.2017
10.02
0
0
19.Dez.2017
10.02
0
0
18.Dez.2017
10.02
0.01
0.0999000999000999
15.Dez.2017
10.01
0
0
14.Dez.2017
10.01
0
0
13.Dez.2017
10.01
0
0
12.Dez.2017
10.01
0
0
11.Dez.2017
10.01
0
0
08.Dez.2017
10.01
0
0
07.Dez.2017
10.01
0
0
06.Dez.2017
10.01
0.01
0.1
05.Dez.2017
10
0
0
04.Dez.2017
10
0
0
01.Dez.2017
10
0
0
30.Nov.2017
10
--
--
BGF Asian High Yield Bond Fund
Fondsauflegung
01-Dez.-2017
Monatsultimo
Monatliche Rendite
31.Dez.2017
--
31.Jan.2018
0.796813
28.Feb.2018
-0.296443
31.März2018
-0.297324
30.Apr.2018
-0.695825
31.Mai2018
-1.801802
30.Juni2018
-2.038736
31.Juli2018
2.39334
31.Aug.2018
0.203252
30.Sept.2018
0.608519
31.Okt.2018
-2.217742
30.Nov.2018
-1.443299
31.Dez.2018
1.67364
31.Jan.2019
3.497942
28.Feb.2019
1.39165
31.März2019
3.529412
30.Apr.2019
0.94697
31.Mai2019
-0.093809
30.Juni2019
1.502347
31.Juli2019
0.092507
31.Aug.2019
-1.016636
30.Sept.2019
0.746965
31.Okt.2019
1.482854
30.Nov.2019
-0.273973
31.Dez.2019
1.282051
31.Jan.2020
0.904159
29.Feb.2020
0.089606
31.März2020
-11.638317
30.Apr.2020
3.850051
31.Mai2020
3.707317
30.Juni2020
4.327375
31.Juli2020
2.795311
31.Aug.2020
3.333333
30.Sept.2020
-1.528014
31.Okt.2020
0
30.Nov.2020
3.017241
31.Dez.2020
3.012552
31.Jan.2021
0.324939
28.Feb.2021
0.566802
31.März2021
-1.127214
30.Apr.2021
1.302932
31.Mai2021
0.401929
30.Juni2021
-1.281025
31.Juli2021
-4.947283
31.Aug.2021
3.327645
30.Sept.2021
-5.367465
31.Okt.2021
-8.115183
30.Nov.2021
-2.374169
31.Dez.2021
-0.77821
31.Jan.2022
-5.294118
28.Feb.2022
-4.658385
31.März2022
-2.28013
30.Apr.2022
-1.111111
31.Mai2022
-3.595506
30.Juni2022
-6.759907
31.Juli2022
-2.625
31.Aug.2022
2.439024
30.Sept.2022
-5.889724
31.Okt.2022
-10.11984
30.Nov.2022
13.185185
31.Dez.2022
9.031414
31.Jan.2023
6.962785
28.Feb.2023
-2.356902
31.März2023
-2.643678
30.Apr.2023
-1.062574
31.Mai2023
-4.415274
30.Juni2023
1.872659
31.Juli2023
-2.696078
31.Aug.2023
-3.400504
30.Sept.2023
-0.260756
31.Okt.2023
-0.784314
30.Nov.2023
4.743083
31.Dez.2023
2.389937
31.Jan.2024
3.194103
29.Feb.2024
1.904762