BGF Systematic China A-Share Opportunities Fund
Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds legt mindestens 70% seines Gesamtvermögens in Eigenkapitalwerten (z.B. Aktien) von Unternehmen an, die ihren Sitz in der Volksrepublik China haben oder den überwiegenden Teil ihrer geschäftlichen Tätigkeit in der Volksrepublik China ausüben. Der Fonds legt ausschließlich in so genannte „A-Aktien“ vom chinesischen Festland an, so dass Hongkong, die Sonderverwaltungszone Macao und Taiwan ausgeschlossen sind. Der Fonds investiert gegebenenfalls über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect in die chinesischen Aktienmärkte.
Fondsvermögen
USD 517.744.565,44
Auflegung Anteilsklasse
26.Okt.2017
Auflegungsdatum des Fonds
26.Okt.2017
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI China A Onshore Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,85%
ISIN
LU1580143193
Jährliche Managementgebühr"
0,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 10.000.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
China Equity - A Shares
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGCAZ2U
SEDOL
BFCB373
29-Feb.-2024
BGF Systematic China A-Share Opportunities Fund
Inception Date
26.Okt.2017
Fund Holdings as of
-
Total Net Assets
USD 20.966.457,85
Number of Securities
269,00
Shares Outstanding
1.995.100,73
Name
Gewichtung (%)
KWEICHOW MOUTAI CO LTD
5.3866
WULIANGYE YIBIN CO LTD
3.1181
BYD CO LTD
2.6918
GREE ELECTRIC APPLIANCES INC
2.6143
CHINA MERCHANTS BANK CO LTD
2.4118
BOE TECHNOLOGY GROUP CO LTD
2.3934
WEICHAI POWER CO LTD
2.2768
ZTE CORP
2.2484
HUATAI SECURITIES CO LTD
2.1716
CHINA PETROLEUM & CHEMICAL CORP
1.8522
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
10.51
-0.16
-1.499531396438613
26.März2024
10.67
0.02
0.18779342723004694
25.März2024
10.65
-0.07
-0.6529850746268657
22.März2024
10.72
-0.17
-1.5610651974288339
21.März2024
10.89
-0.04
-0.36596523330283626
20.März2024
10.93
0.01
0.09157509157509157
19.März2024
10.92
-0.07
-0.6369426751592356
18.März2024
10.99
0.12
1.1039558417663293
15.März2024
10.87
0.05
0.46210720887245843
14.März2024
10.82
-0.05
-0.45998160073597055
13.März2024
10.87
-0.05
-0.45787545787545786
12.März2024
10.92
-0.01
-0.09149130832570906
11.März2024
10.93
0.12
1.1100832562442182
08.März2024
10.81
0.11
1.02803738317757
07.März2024
10.7
-0.07
-0.6499535747446611
06.März2024
10.77
-0.05
-0.46210720887245843
05.März2024
10.82
0.04
0.37105751391465674
04.März2024
10.78
0.01
0.09285051067780872
01.März2024
10.77
0.06
0.5602240896358543
29.Feb.2024
10.71
0.27
2.586206896551724
28.Feb.2024
10.44
-0.22
-2.0637898686679175
27.Feb.2024
10.66
0.18
1.717557251908397
26.Feb.2024
10.48
-0.05
-0.4748338081671415
23.Feb.2024
10.53
0.01
0.09505703422053231
22.Feb.2024
10.52
0.08
0.7662835249042146
21.Feb.2024
10.44
0.07
0.6750241080038573
20.Feb.2024
10.37
0.06
0.5819592628516004
19.Feb.2024
10.31
0.08
0.7820136852394917
16.Feb.2024
10.23
0.01
0.09784735812133072
08.Feb.2024
10.22
0.07
0.6896551724137931
07.Feb.2024
10.15
0.25
2.525252525252525
06.Feb.2024
9.9
0.45
4.761904761904762
05.Feb.2024
9.45
-0.04
-0.4214963119072708
02.Feb.2024
9.49
-0.16
-1.6580310880829014
01.Feb.2024
9.65
0
0
31.Jan.2024
9.65
-0.11
-1.1270491803278688
30.Jan.2024
9.76
-0.2
-2.0080321285140563
29.Jan.2024
9.96
-0.09
-0.8955223880597015
26.Jan.2024
10.05
-0.05
-0.49504950495049505
25.Jan.2024
10.1
0.19
1.917255297679112
24.Jan.2024
9.91
0.21
2.1649484536082473
23.Jan.2024
9.7
0.1
1.0416666666666667
22.Jan.2024
9.6
-0.25
-2.5380710659898478
19.Jan.2024
9.85
0
0
18.Jan.2024
9.85
0.1
1.0256410256410255
17.Jan.2024
9.75
-0.24
-2.4024024024024024
16.Jan.2024
9.99
0.02
0.20060180541624875
15.Jan.2024
9.97
0.01
0.10040160642570281
12.Jan.2024
9.96
-0.03
-0.3003003003003003
11.Jan.2024
9.99
0.08
0.8072653884964682
10.Jan.2024
9.91
-0.04
-0.4020100502512563
09.Jan.2024
9.95
0.03
0.3024193548387097
08.Jan.2024
9.92
-0.17
-1.6848364717542121
05.Jan.2024
10.09
-0.03
-0.2964426877470356
04.Jan.2024
10.12
-0.1
-0.9784735812133072
03.Jan.2024
10.22
0
0
02.Jan.2024
10.22
-0.12
-1.1605415860735009
29.Dez.2023
10.34
0.04
0.3883495145631068
28.Dez.2023
10.3
0.3
3
27.Dez.2023
10
-0.03
-0.29910269192422734
22.Dez.2023
10.03
-0.02
-0.19900497512437812
21.Dez.2023
10.05
0.1
1.0050251256281406
20.Dez.2023
9.95
-0.17
-1.6798418972332017
19.Dez.2023
10.12
0.03
0.29732408325074333
18.Dez.2023
10.09
-0.06
-0.5911330049261084
15.Dez.2023
10.15
-0.07
-0.684931506849315
14.Dez.2023
10.22
0.06
0.5905511811023622
13.Dez.2023
10.16
-0.15
-1.454898157129001
12.Dez.2023
10.31
0.01
0.0970873786407767
11.Dez.2023
10.3
0.06
0.5859375
08.Dez.2023
10.24
0.02
0.19569471624266144
07.Dez.2023
10.22
0.03
0.2944062806673209
06.Dez.2023
10.19
0.01
0.09823182711198428
05.Dez.2023
10.18
-0.19
-1.832208293153327
04.Dez.2023
10.37
-0.05
-0.4798464491362764
01.Dez.2023
10.42
-0.02
-0.19157088122605365
30.Nov.2023
10.44
-0.04
-0.3816793893129771
29.Nov.2023
10.48
-0.06
-0.5692599620493358
28.Nov.2023
10.54
0.05
0.47664442326024786
27.Nov.2023
10.49
-0.09
-0.8506616257088847
24.Nov.2023
10.58
-0.11
-1.028999064546305
23.Nov.2023
10.69
0.13
1.231060606060606
22.Nov.2023
10.56
-0.17
-1.5843429636533084
21.Nov.2023
10.73
0.05
0.4681647940074906
20.Nov.2023
10.68
0.1
0.945179584120983
17.Nov.2023
10.58
0.04
0.3795066413662239
16.Nov.2023
10.54
-0.08
-0.7532956685499058
15.Nov.2023
10.62
0.08
0.7590132827324478
14.Nov.2023
10.54
0.06
0.5725190839694656
13.Nov.2023
10.48
0.01
0.09551098376313276
10.Nov.2023
10.47
-0.1
-0.9460737937559129
09.Nov.2023
10.57
-0.02
-0.18885741265344666
08.Nov.2023
10.59
0.01
0.0945179584120983
07.Nov.2023
10.58
-0.08
-0.7504690431519699
06.Nov.2023
10.66
0.24
2.3032629558541267
03.Nov.2023
10.42
0.1
0.9689922480620154
02.Nov.2023
10.32
-0.02
-0.19342359767891681
31.Okt.2023
10.34
-0.12
-1.147227533460803
30.Okt.2023
10.46
0.07
0.6737247353224254
27.Okt.2023
10.39
0.15
1.46484375
26.Okt.2023
10.24
0.03
0.2938295788442703
25.Okt.2023
10.21
0.06
0.5911330049261084
24.Okt.2023
10.15
0.02
0.19743336623889438
23.Okt.2023
10.13
-0.13
-1.267056530214425
20.Okt.2023
10.26
-0.06
-0.5813953488372093
19.Okt.2023
10.32
-0.25
-2.3651844843897822
18.Okt.2023
10.57
-0.07
-0.6578947368421053
17.Okt.2023
10.64
0
0
16.Okt.2023
10.64
-0.13
-1.2070566388115134
13.Okt.2023
10.77
-0.12
-1.1019283746556474
12.Okt.2023
10.89
0.07
0.6469500924214417
11.Okt.2023
10.82
0.01
0.09250693802035152
10.Okt.2023
10.81
-0.09
-0.8256880733944955
09.Okt.2023
10.9
0.03
0.27598896044158233
06.Okt.2023
10.87
-0.05
-0.45787545787545786
29.Sept.2023
10.92
0.04
0.36764705882352944
28.Sept.2023
10.88
0.01
0.09199632014719411
27.Sept.2023
10.87
0.01
0.09208103130755065
26.Sept.2023
10.86
-0.06
-0.5494505494505495
25.Sept.2023
10.92
-0.11
-0.9972801450589301
22.Sept.2023
11.03
0.28
2.604651162790698
21.Sept.2023
10.75
-0.16
-1.466544454628781
20.Sept.2023
10.91
-0.04
-0.365296803652968
19.Sept.2023
10.95
-0.04
-0.36396724294813465
18.Sept.2023
10.99
0.02
0.18231540565177756
15.Sept.2023
10.97
-0.03
-0.2727272727272727
14.Sept.2023
11
-0.07
-0.6323396567299007
13.Sept.2023
11.07
-0.03
-0.2702702702702703
12.Sept.2023
11.1
-0.03
-0.2695417789757412
11.Sept.2023
11.13
0.23
2.110091743119266
08.Sept.2023
10.9
-0.08
-0.7285974499089253
07.Sept.2023
10.98
-0.22
-1.9642857142857142
06.Sept.2023
11.2
-0.03
-0.26714158504007124
05.Sept.2023
11.23
-0.14
-1.2313104661389622
04.Sept.2023
11.37
0.18
1.6085790884718498
01.Sept.2023
11.19
0.12
1.084010840108401
31.Aug.2023
11.07
-0.01
-0.09025270758122744
30.Aug.2023
11.08
-0.01
-0.09017132551848513
29.Aug.2023
11.09
0.1
0.9099181073703366
28.Aug.2023
10.99
0.12
1.1039558417663293
25.Aug.2023
10.87
-0.02
-0.18365472910927455
24.Aug.2023
10.89
0.07
0.6469500924214417
23.Aug.2023
10.82
-0.13
-1.187214611872146
22.Aug.2023
10.95
0.03
0.27472527472527475
21.Aug.2023
10.92
-0.13
-1.1764705882352942
18.Aug.2023
11.05
-0.15
-1.3392857142857142
17.Aug.2023
11.2
0.07
0.6289308176100629
16.Aug.2023
11.13
-0.16
-1.41718334809566
14.Aug.2023
11.29
-0.12
-1.0517090271691498
11.Aug.2023
11.41
-0.31
-2.645051194539249
10.Aug.2023
11.72
0
0
09.Aug.2023
11.72
0
0
08.Aug.2023
11.72
-0.1
-0.8460236886632826
07.Aug.2023
11.82
-0.18
-1.5
04.Aug.2023
12
0.03
0.2506265664160401
03.Aug.2023
11.97
0.12
1.0126582278481013
02.Aug.2023
11.85
-0.1
-0.8368200836820083
01.Aug.2023
11.95
-0.12
-0.9942004971002486
31.Juli2023
12.07
0.05
0.415973377703827
28.Juli2023
12.02
0.3
2.5597269624573378
27.Juli2023
11.72
-0.07
-0.5937234944868532
26.Juli2023
11.79
-0.05
-0.4222972972972973
25.Juli2023
11.84
0.41
3.5870516185476817
24.Juli2023
11.43
-0.06
-0.5221932114882507
21.Juli2023
11.49
-0.03
-0.2604166666666667
20.Juli2023
11.52
0.02
0.17391304347826086
19.Juli2023
11.5
-0.09
-0.7765314926660914
18.Juli2023
11.59
-0.06
-0.5150214592274678
17.Juli2023
11.65
-0.12
-1.0195412064570943
14.Juli2023
11.77
-0.01
-0.08488964346349745
13.Juli2023
11.78
0.19
1.639344262295082
12.Juli2023
11.59
0.02
0.17286084701815038
11.Juli2023
11.57
0.13
1.1363636363636365
10.Juli2023
11.44
0.02
0.17513134851138354
07.Juli2023
11.42
0.02
0.17543859649122806
06.Juli2023
11.4
-0.08
-0.6968641114982579
05.Juli2023
11.48
-0.16
-1.3745704467353952
04.Juli2023
11.64
0.04
0.3448275862068966
03.Juli2023
11.6
0.18
1.5761821366024518
30.Juni2023
11.42
0.09
0.794351279788173
29.Juni2023
11.33
-0.03
-0.2640845070422535
28.Juni2023
11.36
-0.03
-0.2633889376646181
27.Juni2023
11.39
0.17
1.5151515151515151
26.Juni2023
11.22
-0.24
-2.094240837696335
21.Juni2023
11.46
-0.14
-1.206896551724138
20.Juni2023
11.6
-0.06
-0.5145797598627787
19.Juni2023
11.66
-0.15
-1.2701100762066047
16.Juni2023
11.81
0.09
0.7679180887372014
15.Juni2023
11.72
0.25
2.1795989537925022
14.Juni2023
11.47
0.04
0.34995625546806647
13.Juni2023
11.43
0.03
0.2631578947368421
12.Juni2023
11.4
0.05
0.44052863436123346
09.Juni2023
11.35
0.02
0.176522506619594
08.Juni2023
11.33
0.05
0.4432624113475177
07.Juni2023
11.28
-0.02
-0.17699115044247787
06.Juni2023
11.3
-0.15
-1.3100436681222707
05.Juni2023
11.45
-0.1
-0.8658008658008658
02.Juni2023
11.55
0.19
1.6725352112676057
01.Juni2023
11.36
0.02
0.1763668430335097
31.Mai2023
11.34
-0.15
-1.3054830287206267
30.Mai2023
11.49
-0.11
-0.9482758620689655
24.Mai2023
11.6
-0.13
-1.1082693947144076
23.Mai2023
11.73
-0.17
-1.4285714285714286
22.Mai2023
11.9
0.04
0.3372681281618887
19.Mai2023
11.86
-0.07
-0.586756077116513
17.Mai2023
11.93
-0.08
-0.6661115736885929
16.Mai2023
12.01
-0.11
-0.9075907590759076
15.Mai2023
12.12
0.15
1.2531328320802004
12.Mai2023
11.97
-0.15
-1.2376237623762376
11.Mai2023
12.12
-0.09
-0.7371007371007371
10.Mai2023
12.21
-0.18
-1.4527845036319613
08.Mai2023
12.39
0.1
0.8136696501220505
05.Mai2023
12.29
-0.08
-0.6467259498787389
04.Mai2023
12.37
0.01
0.08090614886731391
28.Apr.2023
12.36
0.13
1.062959934587081
27.Apr.2023
12.23
0.12
0.990916597853014
26.Apr.2023
12.11
0.12
1.0008340283569641
25.Apr.2023
11.99
-0.2
-1.6406890894175554
24.Apr.2023
12.19
-0.15
-1.2155591572123177
21.Apr.2023
12.34
-0.26
-2.0634920634920637
20.Apr.2023
12.6
-0.05
-0.3952569169960474
19.Apr.2023
12.65
-0.12
-0.9397024275646045
18.Apr.2023
12.77
0.05
0.39308176100628933
17.Apr.2023
12.72
0.14
1.1128775834658187
14.Apr.2023
12.58
0.05
0.39904229848363926
13.Apr.2023
12.53
0
0
12.Apr.2023
12.53
-0.03
-0.23885350318471338
11.Apr.2023
12.56
-0.03
-0.23828435266084194
04.Apr.2023
12.59
-0.02
-0.1586042823156225
03.Apr.2023
12.61
0.02
0.15885623510722796
31.März2023
12.59
0.04
0.3187250996015936
30.März2023
12.55
0.14
1.1281224818694602
29.März2023
12.41
-0.01
-0.08051529790660225
28.März2023
12.42
0
0
27.März2023
12.42
-0.09
-0.7194244604316546
24.März2023
12.51
-0.11
-0.8716323296354992
23.März2023
12.62
0.19
1.5285599356395816
22.März2023
12.43
0.1
0.8110300081103001
21.März2023
12.33
0.14
1.1484823625922889
20.März2023
12.19
-0.06
-0.4897959183673469
17.März2023
12.25
0.06
0.4922067268252666
16.März2023
12.19
-0.13
-1.0551948051948052
15.März2023
12.32
-0.01
-0.08110300081103
14.März2023
12.33
-0.17
-1.36
13.März2023
12.5
0.26
2.1241830065359477
10.März2023
12.24
-0.1
-0.8103727714748784
09.März2023
12.34
-0.06
-0.4838709677419355
08.März2023
12.4
-0.04
-0.3215434083601286
07.März2023
12.44
-0.21
-1.6600790513833992
06.März2023
12.65
-0.1
-0.7843137254901961
03.März2023
12.75
0.07
0.5520504731861199
02.März2023
12.68
-0.12
-0.9375
01.März2023
12.8
0.29
2.3181454836131095
28.Feb.2023
12.51
0.1
0.8058017727639001
27.Feb.2023
12.41
-0.04
-0.321285140562249
24.Feb.2023
12.45
-0.26
-2.045633359559402
23.Feb.2023
12.71
0.02
0.15760441292356187
22.Feb.2023
12.69
-0.12
-0.936768149882904
21.Feb.2023
12.81
0.02
0.1563721657544957
20.Feb.2023
12.79
0.34
2.7309236947791167
17.Feb.2023
12.45
-0.2
-1.5810276679841897
16.Feb.2023
12.65
-0.11
-0.8620689655172413
15.Feb.2023
12.76
-0.14
-1.0852713178294573
14.Feb.2023
12.9
0.03
0.2331002331002331
13.Feb.2023
12.87
0.09
0.704225352112676
10.Feb.2023
12.78
-0.14
-1.08359133126935
09.Feb.2023
12.92
0.21
1.6522423288749017
08.Feb.2023
12.71
-0.08
-0.6254886630179828
07.Feb.2023
12.79
0.03
0.23510971786833856
06.Feb.2023
12.76
-0.19
-1.4671814671814671
03.Feb.2023
12.95
-0.21
-1.5957446808510638
02.Feb.2023
13.16
-0.04
-0.30303030303030304
01.Feb.2023
13.2
0.17
1.3046815042210285
31.Jan.2023
13.03
-0.11
-0.837138508371385
30.Jan.2023
13.14
0.16
1.2326656394453004
20.Jan.2023
12.98
0.1
0.7763975155279503
19.Jan.2023
12.88
-0.01
-0.07757951900698215
18.Jan.2023
12.89
0.07
0.5460218408736349
17.Jan.2023
12.82
-0.09
-0.69713400464756
16.Jan.2023
12.91
0.11
0.859375
13.Jan.2023
12.8
0.2
1.5873015873015872
12.Jan.2023
12.6
0.1
0.8
11.Jan.2023
12.5
-0.01
-0.07993605115907274
10.Jan.2023
12.51
0.01
0.08
09.Jan.2023
12.5
0.22
1.791530944625407
06.Jan.2023
12.28
0.11
0.903861955628595
05.Jan.2023
12.17
0.24
2.0117351215423303
04.Jan.2023
11.93
0
0
03.Jan.2023
11.93
0.09
0.7601351351351351
02.Jan.2023
11.84
0
0
30.Dez.2022
11.84
0.14
1.1965811965811965
29.Dez.2022
11.7
-0.02
-0.17064846416382254
28.Dez.2022
11.72
0.14
1.2089810017271156
22.Dez.2022
11.58
-0.03
-0.25839793281653745
21.Dez.2022
11.61
-0.08
-0.6843455945252352
20.Dez.2022
11.69
-0.13
-1.0998307952622672
19.Dez.2022
11.82
-0.21
-1.745635910224439
16.Dez.2022
12.03
-0.02
-0.16597510373443983
15.Dez.2022
12.05
0
0
14.Dez.2022
12.05
-0.02
-0.16570008285004142
13.Dez.2022
12.07
0
0
12.Dez.2022
12.07
-0.16
-1.3082583810302535
09.Dez.2022
12.23
0.08
0.6584362139917695
08.Dez.2022
12.15
0.03
0.24752475247524752
07.Dez.2022
12.12
0.04
0.33112582781456956
06.Dez.2022
12.08
0.02
0.16583747927031509
05.Dez.2022
12.06
0.31
2.6382978723404253
02.Dez.2022
11.75
-0.07
-0.5922165820642978
01.Dez.2022
11.82
0.15
1.2853470437017995
30.Nov.2022
11.67
0.21
1.8324607329842932
29.Nov.2022
11.46
0.4
3.616636528028933
28.Nov.2022
11.06
-0.19
-1.6888888888888889
25.Nov.2022
11.25
0
0
24.Nov.2022
11.25
-0.03
-0.26595744680851063
23.Nov.2022
11.28
-0.03
-0.26525198938992045
22.Nov.2022
11.31
0.05
0.44404973357015987
21.Nov.2022
11.26
-0.13
-1.1413520632133451
18.Nov.2022
11.39
0.04
0.3524229074889868
17.Nov.2022
11.35
-0.15
-1.3043478260869565
16.Nov.2022
11.5
-0.23
-1.9607843137254901
15.Nov.2022
11.73
0.27
2.356020942408377
14.Nov.2022
11.46
0.04
0.3502626970227671
11.Nov.2022
11.42
0.38
3.4420289855072466
10.Nov.2022
11.04
0
0
09.Nov.2022
11.04
-0.11
-0.9865470852017937
08.Nov.2022
11.15
-0.07
-0.6238859180035651
07.Nov.2022
11.22
-0.09
-0.7957559681697612
04.Nov.2022
11.31
0.58
5.405405405405405
03.Nov.2022
10.73
-0.09
-0.8317929759704251
02.Nov.2022
10.82
0.51
4.946653734238604
31.Okt.2022
10.31
-0.16
-1.5281757402101241
28.Okt.2022
10.47
-0.35
-3.234750462107209
27.Okt.2022
10.82
-0.12
-1.0968921389396709
26.Okt.2022
10.94
0.25
2.3386342376052385
25.Okt.2022
10.69
-0.01
-0.09345794392523364
24.Okt.2022
10.7
-0.38
-3.4296028880866425
21.Okt.2022
11.08
-0.03
-0.27002700270027
20.Okt.2022
11.11
-0.05
-0.44802867383512546
19.Okt.2022
11.16
-0.24
-2.1052631578947367
18.Okt.2022
11.4
-0.02
-0.17513134851138354
17.Okt.2022
11.42
0.05
0.4397537379067722
14.Okt.2022
11.37
0.25
2.2482014388489207
13.Okt.2022
11.12
-0.11
-0.9795191451469278
12.Okt.2022
11.23
0.19
1.7210144927536233
11.Okt.2022
11.04
0.02
0.18148820326678766
10.Okt.2022
11.02
-0.28
-2.47787610619469
30.Sept.2022
11.3
-0.1
-0.8771929824561403
29.Sept.2022
11.4
0.18
1.6042780748663101
28.Sept.2022
11.22
-0.29
-2.519548218940052
27.Sept.2022
11.51
0.1
0.8764241893076249
26.Sept.2022
11.41
-0.09
-0.782608695652174
23.Sept.2022
11.5
-0.13
-1.117798796216681
22.Sept.2022
11.63
-0.1
-0.8525149190110827
21.Sept.2022
11.73
-0.13
-1.0961214165261384
20.Sept.2022
11.86
0.01
0.08438818565400844
19.Sept.2022
11.85
0.03
0.25380710659898476
16.Sept.2022
11.82
-0.32
-2.6359143327841843
15.Sept.2022
12.14
-0.24
-1.938610662358643
14.Sept.2022
12.38
-0.18
-1.4331210191082802
13.Sept.2022
12.56
-0.07
-0.5542359461599367
12.Sept.2022
12.63
0.03
0.23809523809523808
09.Sept.2022
12.6
0.2
1.6129032258064515
08.Sept.2022
12.4
-0.05
-0.40160642570281124
07.Sept.2022
12.45
0.06
0.48426150121065376
06.Sept.2022
12.39
0.09
0.7317073170731707
05.Sept.2022
12.3
-0.07
-0.5658852061438965
02.Sept.2022
12.37
-0.05
-0.4025764895330113
01.Sept.2022
12.42
-0.12
-0.9569377990430622
31.Aug.2022
12.54
-0.1
-0.7911392405063291
30.Aug.2022
12.64
-0.13
-1.0180109631949883
29.Aug.2022
12.77
-0.12
-0.9309542280837859
26.Aug.2022
12.89
-0.04
-0.30935808197989173
25.Aug.2022
12.93
0.15
1.1737089201877935
24.Aug.2022
12.78
-0.34
-2.591463414634146
23.Aug.2022
13.12
-0.01
-0.07616146230007616
22.Aug.2022
13.13
0.08
0.6130268199233716
19.Aug.2022
13.05
-0.17
-1.285930408472012
18.Aug.2022
13.22
-0.09
-0.67618332081142
17.Aug.2022
13.31
0.13
0.9863429438543247
16.Aug.2022
13.18
-0.12
-0.9022556390977443
12.Aug.2022
13.3
-0.03
-0.2250562640660165
11.Aug.2022
13.33
0.25
1.9113149847094801
10.Aug.2022
13.08
-0.11
-0.8339651250947687
09.Aug.2022
13.19
0.09
0.6870229007633588
08.Aug.2022
13.1
0
0
05.Aug.2022
13.1
0.17
1.3147718484145399
04.Aug.2022
12.93
0.13
1.015625
03.Aug.2022
12.8
-0.11
-0.8520526723470179
02.Aug.2022
12.91
-0.26
-1.974183750949127
01.Aug.2022
13.17
0.07
0.5343511450381679
29.Juli2022
13.1
-0.19
-1.4296463506395787
28.Juli2022
13.29
0.01
0.07530120481927711
27.Juli2022
13.28
-0.06
-0.4497751124437781
26.Juli2022
13.34
0.05
0.3762227238525207
25.Juli2022
13.29
-0.1
-0.7468259895444361
22.Juli2022
13.39
0.03
0.2245508982035928
21.Juli2022
13.36
-0.16
-1.183431952662722
20.Juli2022
13.52
0.05
0.3711952487008166
19.Juli2022
13.47
-0.03
-0.2222222222222222
18.Juli2022
13.5
0.17
1.275318829707427
15.Juli2022
13.33
-0.12
-0.8921933085501859
14.Juli2022
13.45
-0.06
-0.44411547002220575
13.Juli2022
13.51
0.04
0.2969561989606533
12.Juli2022
13.47
-0.19
-1.390922401171303
11.Juli2022
13.66
-0.3
-2.1489971346704873
08.Juli2022
13.96
-0.11
-0.7818052594171997
07.Juli2022
14.07
0.11
0.7879656160458453
06.Juli2022
13.96
-0.17
-1.2031139419674453
05.Juli2022
14.13
-0.03
-0.211864406779661
04.Juli2022
14.16
0.2
1.4326647564469914
01.Juli2022
13.96
-0.08
-0.5698005698005698
30.Juni2022
14.04
0.17
1.225666906993511
29.Juni2022
13.87
-0.25
-1.7705382436260624
28.Juni2022
14.12
0.09
0.6414825374198146
27.Juni2022
14.03
0.07
0.501432664756447
24.Juni2022
13.96
0.45
3.3308660251665434
22.Juni2022
13.51
-0.23
-1.6739446870451238
21.Juni2022
13.74
-0.03
-0.2178649237472767
20.Juni2022
13.77
0.1
0.731528895391368
17.Juni2022
13.67
0.21
1.5601783060921248
16.Juni2022
13.46
-0.07
-0.5173688100517368
15.Juni2022
13.53
0.17
1.2724550898203593
14.Juni2022
13.36
0.13
0.982615268329554
13.Juni2022
13.23
-0.15
-1.1210762331838564
10.Juni2022
13.38
0.2
1.5174506828528074
09.Juni2022
13.18
-0.15
-1.1252813203300824
08.Juni2022
13.33
0.1
0.7558578987150416
07.Juni2022
13.23
0.26
2.004626060138782
03.Juni2022
12.97
0.08
0.6206361520558572
02.Juni2022
12.89
0.08
0.624512099921936
01.Juni2022
12.81
-0.01
-0.078003120124805
31.Mai2022
12.82
0.17
1.3438735177865613
30.Mai2022
12.65
0.16
1.2810248198558847
27.Mai2022
12.49
0.07
0.5636070853462157
25.Mai2022
12.42
-0.02
-0.1607717041800643
24.Mai2022
12.44
-0.35
-2.7365129007036746
23.Mai2022
12.79
0.05
0.3924646781789639
20.Mai2022
12.74
0.31
2.49396621078037
19.Mai2022
12.43
0.08
0.6477732793522267
18.Mai2022
12.35
-0.08
-0.6436041834271923
17.Mai2022
12.43
0.29
2.3887973640856672
16.Mai2022
12.14
-0.08
-0.6546644844517185
13.Mai2022
12.22
0.12
0.9917355371900827
12.Mai2022
12.1
-0.13
-1.062959934587081
11.Mai2022
12.23
0.24
2.0016680567139282
10.Mai2022
11.99
-0.38
-3.0719482619240095
05.Mai2022
12.37
-0.04
-0.32232070910556004
29.Apr.2022
12.41
0.36
2.987551867219917
28.Apr.2022
12.05
-0.07
-0.5775577557755776
27.Apr.2022
12.12
0.37
3.148936170212766
26.Apr.2022
11.75
-0.1
-0.8438818565400844
25.Apr.2022
11.85
-0.78
-6.175771971496437
22.Apr.2022
12.63
-0.09
-0.7075471698113207
21.Apr.2022
12.72
-0.32
-2.4539877300613497
20.Apr.2022
13.04
-0.26
-1.9548872180451127
19.Apr.2022
13.3
-0.07
-0.5235602094240838
13.Apr.2022
13.37
-0.17
-1.255539143279173
12.Apr.2022
13.54
0.21
1.5753938484621155
11.Apr.2022
13.33
-0.41
-2.9839883551673947
08.Apr.2022
13.74
0.01
0.07283321194464676
07.Apr.2022
13.73
-0.19
-1.3649425287356323
06.Apr.2022
13.92
0.02
0.14388489208633093
31.März2022
13.9
-0.09
-0.6433166547533953
30.März2022
13.99
0.39
2.8676470588235294
29.März2022
13.6
-0.01
-0.07347538574577517
28.März2022
13.61
-0.04
-0.29304029304029305
25.März2022
13.65
-0.28
-2.0100502512562812
24.März2022
13.93
-0.03
-0.2148997134670487
23.März2022
13.96
0.03
0.21536252692031588
22.März2022
13.93
-0.02
-0.14336917562724014
21.März2022
13.95
0.05
0.3597122302158273
18.März2022
13.9
0.08
0.5788712011577424
17.März2022
13.82
0.27
1.992619926199262
16.März2022
13.55
0.62
4.795050270688321
15.März2022
12.93
-0.58
-4.293116210214656
14.März2022
13.51
-0.49
-3.5
11.März2022
14
0
0
10.März2022
14
0.26
1.8922852983988354
09.März2022
13.74
-0.08
-0.5788712011577424
08.März2022
13.82
-0.37
-2.6074700493305145
07.März2022
14.19
-0.48
-3.2719836400817996
04.März2022
14.67
-0.17
-1.1455525606469004
03.März2022
14.84
-0.06
-0.40268456375838924
02.März2022
14.9
-0.16
-1.0624169986719787
01.März2022
15.06
0.08
0.5340453938584779
28.Feb.2022
14.98
0.01
0.06680026720106881
25.Feb.2022
14.97
0.19
1.2855209742895806
24.Feb.2022
14.78
-0.32
-2.119205298013245
23.Feb.2022
15.1
0.27
1.820633850303439
22.Feb.2022
14.83
-0.18
-1.1992005329780147
21.Feb.2022
15.01
-0.04
-0.26578073089701
18.Feb.2022
15.05
0.07
0.4672897196261682
17.Feb.2022
14.98
0.05
0.33489618218352313
16.Feb.2022
14.93
0.07
0.47106325706594887
15.Feb.2022
14.86
0.27
1.850582590815627
14.Feb.2022
14.59
-0.11
-0.7482993197278912
11.Feb.2022
14.7
-0.16
-1.0767160161507403
10.Feb.2022
14.86
-0.09
-0.6020066889632107
09.Feb.2022
14.95
0.17
1.1502029769959405
08.Feb.2022
14.78
-0.12
-0.8053691275167785
07.Feb.2022
14.9
0.07
0.4720161834120027
27.Jan.2022
14.83
-0.39
-2.562417871222076
26.Jan.2022
15.22
0.12
0.7947019867549668
25.Jan.2022
15.1
-0.36
-2.3285899094437257
24.Jan.2022
15.46
0.03
0.19442644199611148
21.Jan.2022
15.43
-0.14
-0.899165061014772
20.Jan.2022
15.57
0.04
0.25756600128783
19.Jan.2022
15.53
-0.13
-0.8301404853128991
18.Jan.2022
15.66
0.09
0.5780346820809249
17.Jan.2022
15.57
0.23
1.4993481095176011
14.Jan.2022
15.34
-0.13
-0.8403361344537815
13.Jan.2022
15.47
-0.23
-1.464968152866242
12.Jan.2022
15.7
0.23
1.486748545572075
11.Jan.2022
15.47
-0.12
-0.7697241821680565
10.Jan.2022
15.59
0.05
0.32175032175032175
07.Jan.2022
15.54
-0.01
-0.06430868167202572
06.Jan.2022
15.55
-0.18
-1.1443102352193262
05.Jan.2022
15.73
-0.2
-1.2554927809165097
04.Jan.2022
15.93
-0.13
-0.8094645080946451
03.Jan.2022
16.06
-0.03
-0.18645121193287756
31.Dez.2021
16.09
0.08
0.49968769519050593
30.Dez.2021
16.01
0.15
0.9457755359394704
29.Dez.2021
15.86
-0.19
-1.1838006230529594
28.Dez.2021
16.05
0.01
0.06234413965087282
23.Dez.2021
16.04
0.09
0.5642633228840125
22.Dez.2021
15.95
0.06
0.3775959723096287
21.Dez.2021
15.89
0.1
0.6333122229259025
20.Dez.2021
15.79
-0.3
-1.8645121193287757
17.Dez.2021
16.09
-0.23
-1.4093137254901962
16.Dez.2021
16.32
0.05
0.3073140749846343
15.Dez.2021
16.27
-0.15
-0.9135200974421437
14.Dez.2021
16.42
-0.08
-0.48484848484848486
13.Dez.2021
16.5
0.04
0.24301336573511542
10.Dez.2021
16.46
-0.02
-0.12135922330097088
09.Dez.2021
16.48
0.07
0.42656916514320536
08.Dez.2021
16.41
0.33
2.0522388059701493
07.Dez.2021
16.08
0
0
06.Dez.2021
16.08
-0.09
-0.5565862708719852
03.Dez.2021
16.17
0.1
0.6222775357809583
02.Dez.2021
16.07
0.03
0.18703241895261846
01.Dez.2021
16.04
-0.02
-0.12453300124533001
30.Nov.2021
16.06
0.05
0.3123048094940662
29.Nov.2021
16.01
0.04
0.25046963055729493
26.Nov.2021
15.97
-0.11
-0.6840796019900498
25.Nov.2021
16.08
-0.03
-0.186219739292365
24.Nov.2021
16.11
-0.01
-0.062034739454094295
23.Nov.2021
16.12
-0.03
-0.18575851393188855
22.Nov.2021
16.15
0.19
1.1904761904761905
19.Nov.2021
15.96
0.11
0.694006309148265
18.Nov.2021
15.85
-0.16
-0.9993753903810119
17.Nov.2021
16.01
0.09
0.5653266331658291
16.Nov.2021
15.92
-0.04
-0.2506265664160401
15.Nov.2021
15.96
-0.08
-0.49875311720698257
12.Nov.2021
16.04
0
0
11.Nov.2021
16.04
0.2
1.2626262626262625
10.Nov.2021
15.84
-0.09
-0.5649717514124294
09.Nov.2021
15.93
0.03
0.18867924528301888
08.Nov.2021
15.9
0.05
0.31545741324921134
05.Nov.2021
15.85
-0.09
-0.5646173149309912
04.Nov.2021
15.94
0.15
0.9499683343888538
03.Nov.2021
15.79
-0.1
-0.6293266205160478
02.Nov.2021
15.89
-0.1
-0.6253908692933083
29.Okt.2021
15.99
0.16
1.010739102969046
28.Okt.2021
15.83
-0.13
-0.8145363408521303
27.Okt.2021
15.96
-0.2
-1.2376237623762376
26.Okt.2021
16.16
-0.04
-0.24691358024691357
25.Okt.2021
16.2
0.11
0.6836544437538844
22.Okt.2021
16.09
0.1
0.6253908692933083
21.Okt.2021
15.99
0.01
0.0625782227784731
20.Okt.2021
15.98
-0.09
-0.5600497822028625
19.Okt.2021
16.07
0.22
1.38801261829653
18.Okt.2021
15.85
-0.11
-0.6892230576441103
15.Okt.2021
15.96
0.36
2.3076923076923075
12.Okt.2021
15.6
-0.25
-1.5772870662460567
11.Okt.2021
15.85
-0.04
-0.2517306482064191
08.Okt.2021
15.89
0.13
0.8248730964467005
30.Sept.2021
15.76
0.18
1.1553273427471116
29.Sept.2021
15.58
-0.31
-1.9509125235997482
28.Sept.2021
15.89
0
0
27.Sept.2021
15.89
0.02
0.1260239445494644
24.Sept.2021
15.87
-0.07
-0.43914680050188204
23.Sept.2021
15.94
0
0
16.Sept.2021
15.94
-0.26
-1.6049382716049383
15.Sept.2021
16.2
-0.1
-0.6134969325153374
14.Sept.2021
16.3
-0.14
-0.851581508515815
13.Sept.2021
16.44
-0.05
-0.30321406913280774
10.Sept.2021
16.49
0.15
0.9179926560587516
09.Sept.2021
16.34
0.03
0.18393623543838136
08.Sept.2021
16.31
-0.07
-0.42735042735042733
07.Sept.2021
16.38
0.26
1.6129032258064515
06.Sept.2021
16.12
0.25
1.575299306868305
03.Sept.2021
15.87
0.01
0.06305170239596469
02.Sept.2021
15.86
0.06
0.379746835443038
01.Sept.2021
15.8
0.13
0.8296107211231653
31.Aug.2021
15.67
-0.04
-0.2546148949713558
30.Aug.2021
15.71
-0.04
-0.25396825396825395
27.Aug.2021
15.75
0.1
0.6389776357827476
26.Aug.2021
15.65
-0.3
-1.8808777429467085
25.Aug.2021
15.95
0.01
0.06273525721455459
24.Aug.2021
15.94
0.21
1.3350286077558804
23.Aug.2021
15.73
0.29
1.878238341968912
20.Aug.2021
15.44
-0.36
-2.278481012658228
19.Aug.2021
15.8
-0.11
-0.6913890634820867
18.Aug.2021
15.91
0.23
1.4668367346938775
17.Aug.2021
15.68
-0.42
-2.608695652173913
16.Aug.2021
16.1
-0.02
-0.12406947890818859
13.Aug.2021
16.12
-0.09
-0.5552128315854411
12.Aug.2021
16.21
-0.1
-0.6131207847946045
11.Aug.2021
16.31
-0.08
-0.4881025015253203
10.Aug.2021
16.39
0.17
1.0480887792848335
09.Aug.2021
16.22
0.16
0.9962640099626401
06.Aug.2021
16.06
-0.16
-0.9864364981504316
05.Aug.2021
16.22
-0.16
-0.9768009768009768
04.Aug.2021
16.38
0.21
1.2987012987012987
03.Aug.2021
16.17
-0.02
-0.12353304508956146
02.Aug.2021
16.19
0.35
2.20959595959596
30.Juli2021
15.84
-0.07
-0.43997485857950974
29.Juli2021
15.91
0.43
2.7777777777777777
28.Juli2021
15.48
0.08
0.5194805194805194
27.Juli2021
15.4
-0.52
-3.2663316582914574
26.Juli2021
15.92
-0.52
-3.1630170316301705
23.Juli2021
16.44
-0.25
-1.4979029358897544
22.Juli2021
16.69
0.05
0.3004807692307692
21.Juli2021
16.64
0.17
1.0321797207043109
20.Juli2021
16.47
-0.05
-0.3026634382566586
19.Juli2021
16.52
-0.02
-0.12091898428053205
16.Juli2021
16.54
-0.26
-1.5476190476190477
15.Juli2021
16.8
0.17
1.0222489476849068
14.Juli2021
16.63
-0.11
-0.6571087216248507
13.Juli2021
16.74
0.11
0.6614552014431749
12.Juli2021
16.63
0.26
1.5882712278558337
09.Juli2021
16.37
-0.04
-0.2437538086532602
08.Juli2021
16.41
-0.21
-1.263537906137184
07.Juli2021
16.62
0.25
1.5271838729383018
06.Juli2021
16.37
-0.06
-0.36518563603164944
05.Juli2021
16.43
0.05
0.3052503052503053
02.Juli2021
16.38
-0.3
-1.7985611510791366
30.Juni2021
16.68
0
0
29.Juni2021
16.68
-0.08
-0.477326968973747
28.Juni2021
16.76
0.06
0.3592814371257485
25.Juni2021
16.7
0.31
1.8913971934106162
24.Juni2021
16.39
0.06
0.3674219228413962
22.Juni2021
16.33
0.1
0.6161429451632778
21.Juni2021
16.23
-0.03
-0.18450184501845018
18.Juni2021
16.26
0.08
0.49443757725587145
17.Juni2021
16.18
0.01
0.06184291898577613
16.Juni2021
16.17
-0.3
-1.8214936247723132
15.Juni2021
16.47
-0.11
-0.6634499396863691
14.Juni2021
16.58
-0.04
-0.24067388688327315
11.Juni2021
16.62
-0.1
-0.5980861244019139
10.Juni2021
16.72
0.21
1.2719563900666262
09.Juni2021
16.51
0
0
08.Juni2021
16.51
-0.14
-0.8408408408408409
07.Juni2021
16.65
0
0
04.Juni2021
16.65
0.12
0.7259528130671506
03.Juni2021
16.53
-0.13
-0.78031212484994
02.Juni2021
16.66
-0.17
-1.0101010101010102
01.Juni2021
16.83
-0.01
-0.05938242280285035
31.Mai2021
16.84
0.09
0.5373134328358209
28.Mai2021
16.75
0.02
0.1195457262402869
27.Mai2021
16.73
0.09
0.5408653846153846
26.Mai2021
16.64
0.08
0.4830917874396135
25.Mai2021
16.56
0.52
3.2418952618453867
21.Mai2021
16.04
-0.11
-0.6811145510835913
20.Mai2021
16.15
0.05
0.3105590062111801
17.Mai2021
16.1
0.18
1.1306532663316582
14.Mai2021
15.92
0.19
1.2078830260648443
12.Mai2021
15.73
-0.01
-0.06353240152477764
11.Mai2021
15.74
0
0
10.Mai2021
15.74
-0.05
-0.31665611146295125
07.Mai2021
15.79
-0.17
-1.0651629072681705
06.Mai2021
15.96
-0.16
-0.9925558312655087
30.Apr.2021
16.12
-0.03
-0.18575851393188855
29.Apr.2021
16.15
0.1
0.6230529595015576
28.Apr.2021
16.05
0.11
0.6900878293601004
27.Apr.2021
15.94
0.01
0.06277463904582549
26.Apr.2021
15.93
-0.18
-1.1173184357541899
23.Apr.2021
16.11
0.16
1.0031347962382444
22.Apr.2021
15.95
0.05
0.31446540880503143
21.Apr.2021
15.9
0.05
0.31545741324921134
20.Apr.2021
15.85
0.07
0.4435994930291508
19.Apr.2021
15.78
0.33
2.1359223300970873
16.Apr.2021
15.45
0.04
0.25957170668397145
15.Apr.2021
15.41
-0.07
-0.45219638242894056
14.Apr.2021
15.48
0.19
1.2426422498364944
13.Apr.2021
15.29
0.02
0.13097576948264572
12.Apr.2021
15.27
-0.25
-1.6108247422680413
09.Apr.2021
15.52
-0.21
-1.3350286077558804
08.Apr.2021
15.73
0.05
0.31887755102040816
07.Apr.2021
15.68
0.26
1.6861219195849546
31.März2021
15.42
-0.05
-0.32320620555914675
30.März2021
15.47
0.1
0.6506180871828237
29.März2021
15.37
-0.13
-0.8387096774193549
26.März2021
15.5
0.43
2.85335102853351
25.März2021
15.07
-0.09
-0.5936675461741425
24.März2021
15.16
-0.29
-1.8770226537216828
23.März2021
15.45
-0.16
-1.0249839846252402
22.März2021
15.61
0.19
1.2321660181582361
19.März2021
15.42
-0.38
-2.4050632911392404
18.März2021
15.8
0.14
0.8939974457215837
17.März2021
15.66
0.1
0.6426735218508998
16.März2021
15.56
0.05
0.3223726627981947
15.März2021
15.51
-0.29
-1.8354430379746836
12.März2021
15.8
0.07
0.44500953591862685
11.März2021
15.73
0.41
2.6762402088772848
10.März2021
15.32
0.12
0.7894736842105263
09.März2021
15.2
-0.27
-1.7453135100193924
08.März2021
15.47
-0.56
-3.493449781659389
05.März2021
16.03
-0.18
-1.1104256631708822
04.März2021
16.21
-0.46
-2.7594481103779245
03.März2021
16.67
0.23
1.3990267639902676
02.März2021
16.44
-0.23
-1.3797240551889622
01.März2021
16.67
0.29
1.7704517704517704
26.Feb.2021
16.38
-0.44
-2.615933412604043
25.Feb.2021
16.82
0.02
0.11904761904761904
24.Feb.2021
16.8
-0.4
-2.3255813953488373
23.Feb.2021
17.2
-0.06
-0.34762456546929316
22.Feb.2021
17.26
-0.58
-3.2511210762331837
19.Feb.2021
17.84
-0.08
-0.44642857142857145
18.Feb.2021
17.92
-0.14
-0.7751937984496124
10.Feb.2021
18.06
0.27
1.5177065767284992
09.Feb.2021
17.79
0.4
2.3001725129384702
08.Feb.2021
17.39
0.34
1.9941348973607038
05.Feb.2021
17.05
0.04
0.23515579071134626
04.Feb.2021
17.01
-0.11
-0.6425233644859814
03.Feb.2021
17.12
0.02
0.11695906432748537
02.Feb.2021
17.1
0.32
1.9070321811680573
01.Feb.2021
16.78
0.14
0.8413461538461539
29.Jan.2021
16.64
0.02
0.12033694344163658
28.Jan.2021
16.62
-0.43
-2.5219941348973607
27.Jan.2021
17.05
0
0
26.Jan.2021
17.05
-0.35
-2.0114942528735633
25.Jan.2021
17.4
0.17
0.9866511897852582
22.Jan.2021
17.23
0.05
0.2910360884749709
21.Jan.2021
17.18
0.24
1.4167650531286895
20.Jan.2021
16.94
0.27
1.6196760647870425
19.Jan.2021
16.67
-0.19
-1.1269276393831553
18.Jan.2021
16.86
0.18
1.079136690647482
15.Jan.2021
16.68
-0.1
-0.5959475566150179
14.Jan.2021
16.78
-0.24
-1.4101057579318448
13.Jan.2021
17.02
-0.16
-0.9313154831199069
12.Jan.2021
17.18
0.53
3.1831831831831834
11.Jan.2021
16.65
-0.2
-1.1869436201780414
08.Jan.2021
16.85
0
0
07.Jan.2021
16.85
0.29
1.751207729468599
06.Jan.2021
16.56
0.12
0.7299270072992701
05.Jan.2021
16.44
0.24
1.4814814814814814
04.Jan.2021
16.2
0.32
2.0151133501259446
31.Dez.2020
15.88
0.34
2.187902187902188
30.Dez.2020
15.54
0.28
1.834862385321101
29.Dez.2020
15.26
-0.03
-0.1962066710268149
28.Dez.2020
15.29
0.06
0.3939592908732764
23.Dez.2020
15.23
0.12
0.7941760423560555
22.Dez.2020
15.11
-0.24
-1.5635179153094463
21.Dez.2020
15.35
0.18
1.186552406064601
18.Dez.2020
15.17
-0.04
-0.26298487836949375
17.Dez.2020
15.21
0.15
0.9960159362549801
16.Dez.2020
15.06
0.09
0.6012024048096193
15.Dez.2020
14.97
0.06
0.4024144869215292
14.Dez.2020
14.91
0.2
1.3596193065941535
11.Dez.2020
14.71
-0.17
-1.14247311827957
10.Dez.2020
14.88
-0.03
-0.2012072434607646
09.Dez.2020
14.91
-0.19
-1.2582781456953642
08.Dez.2020
15.1
0
0
07.Dez.2020
15.1
-0.08
-0.5270092226613966
04.Dez.2020
15.18
0.1
0.6631299734748011
03.Dez.2020
15.08
0.03
0.19933554817275748
02.Dez.2020
15.05
0.03
0.19973368841544606
01.Dez.2020
15.02
0.35
2.3858214042263124
30.Nov.2020
14.67
-0.07
-0.47489823609226595
27.Nov.2020
14.74
0.12
0.8207934336525308
26.Nov.2020
14.62
0.02
0.136986301369863
25.Nov.2020
14.6
-0.22
-1.484480431848853
24.Nov.2020
14.82
-0.09
-0.6036217303822937
23.Nov.2020
14.91
0.1
0.675219446320054
20.Nov.2020
14.81
0.16
1.0921501706484642
19.Nov.2020
14.65
0.06
0.41124057573680606
18.Nov.2020
14.59
-0.07
-0.47748976807639837
17.Nov.2020
14.66
0.02
0.1366120218579235
16.Nov.2020
14.64
0.15
1.0351966873706004
13.Nov.2020
14.49
-0.14
-0.9569377990430622
12.Nov.2020
14.63
0.05
0.3429355281207133
11.Nov.2020
14.58
-0.19
-1.2863913337846986
10.Nov.2020
14.77
-0.18
-1.2040133779264215
09.Nov.2020
14.95
0.27
1.8392370572207084
06.Nov.2020
14.68
-0.11
-0.7437457741717377
05.Nov.2020
14.79
0.45
3.1380753138075312
04.Nov.2020
14.34
0.06
0.42016806722689076
03.Nov.2020
14.28
0.13
0.9187279151943463
02.Nov.2020
14.15
0.12
0.8553100498930862
30.Okt.2020
14.03
-0.23
-1.6129032258064515
29.Okt.2020
14.26
0.16
1.1347517730496455
28.Okt.2020
14.1
0.03
0.21321961620469082
27.Okt.2020
14.07
-0.24
-1.6771488469601676
22.Okt.2020
14.31
-0.14
-0.9688581314878892
21.Okt.2020
14.45
-0.02
-0.138217000691085
20.Okt.2020
14.47
0.16
1.1180992313067786
19.Okt.2020
14.31
-0.13
-0.9002770083102493
16.Okt.2020
14.44
0.08
0.5571030640668524
15.Okt.2020
14.36
-0.08
-0.554016620498615
14.Okt.2020
14.44
-0.03
-0.2073255010366275
13.Okt.2020
14.47
0.01
0.06915629322268327
12.Okt.2020
14.46
0.22
1.5449438202247192
09.Okt.2020
14.24
0.66
4.860088365243004
30.Sept.2020
13.58
0.04
0.29542097488921715
29.Sept.2020
13.54
0.11
0.8190618019359642
28.Sept.2020
13.43
0.06
0.4487658937920718
25.Sept.2020
13.37
-0.03
-0.22388059701492538
24.Sept.2020
13.4
-0.31
-2.261123267687819
23.Sept.2020
13.71
-0.01
-0.0728862973760933
22.Sept.2020
13.72
-0.04
-0.29069767441860467
21.Sept.2020
13.76
-0.23
-1.6440314510364546
18.Sept.2020
13.99
0.25
1.819505094614265
17.Sept.2020
13.74
0.01
0.07283321194464676
16.Sept.2020
13.73
-0.03
-0.2180232558139535
15.Sept.2020
13.76
0.2
1.4749262536873156
14.Sept.2020
13.56
0.13
0.9679821295606851
11.Sept.2020
13.43
0.21
1.588502269288956
10.Sept.2020
13.22
-0.1
-0.7507507507507507
09.Sept.2020
13.32
-0.28
-2.0588235294117645
08.Sept.2020
13.6
0.01
0.07358351729212656
07.Sept.2020
13.59
-0.35
-2.5107604017216643
04.Sept.2020
13.94
-0.17
-1.2048192771084338
03.Sept.2020
14.11
-0.13
-0.9129213483146067
02.Sept.2020
14.24
0.01
0.07027406886858749
01.Sept.2020
14.23
0.18
1.2811387900355873
31.Aug.2020
14.05
-0.04
-0.28388928317955997
28.Aug.2020
14.09
0.33
2.3982558139534884
27.Aug.2020
13.76
0.12
0.8797653958944281
26.Aug.2020
13.64
-0.17
-1.2309920347574221
25.Aug.2020
13.81
0.02
0.145032632342277
24.Aug.2020
13.79
0.16
1.173881144534116
21.Aug.2020
13.63
0.12
0.8882309400444115
20.Aug.2020
13.51
-0.13
-0.9530791788856305
19.Aug.2020
13.64
-0.22
-1.5873015873015872
18.Aug.2020
13.86
0.13
0.9468317552804079
17.Aug.2020
13.73
0.28
2.0817843866171004
14.Aug.2020
13.45
0.22
1.6628873771730914
13.Aug.2020
13.23
0
0
12.Aug.2020
13.23
-0.2
-1.4892032762472078
11.Aug.2020
13.43
-0.16
-1.177336276674025
10.Aug.2020
13.59
0.09
0.6666666666666666
07.Aug.2020
13.5
-0.24
-1.7467248908296944
06.Aug.2020
13.74
-0.05
-0.36258158085569253
05.Aug.2020
13.79
0.14
1.0256410256410255
04.Aug.2020
13.65
0.05
0.36764705882352944
03.Aug.2020
13.6
0.22
1.6442451420029895
31.Juli2020
13.38
0.21
1.5945330296127562
30.Juli2020
13.17
-0.14
-1.051840721262209
29.Juli2020
13.31
0.3
2.3059185242121445
28.Juli2020
13.01
0.16
1.245136186770428
27.Juli2020
12.85
0.08
0.6264682850430697
24.Juli2020
12.77
-0.67
-4.9851190476190474
23.Juli2020
13.44
0.01
0.07446016381236038
22.Juli2020
13.43
0.05
0.37369207772795215
21.Juli2020
13.38
0.06
0.45045045045045046
20.Juli2020
13.32
0.4
3.0959752321981426
17.Juli2020
12.92
0.08
0.6230529595015576
16.Juli2020
12.84
-0.68
-5.029585798816568
15.Juli2020
13.52
-0.08
-0.5882352941176471
14.Juli2020
13.6
-0.13
-0.9468317552804079
13.Juli2020
13.73
0.29
2.1577380952380953
10.Juli2020
13.44
-0.13
-0.9579955784819455
09.Juli2020
13.57
0.23
1.7241379310344827
08.Juli2020
13.34
0.26
1.9877675840978593
07.Juli2020
13.08
0.15
1.160092807424594
06.Juli2020
12.93
0.68
5.551020408163265
03.Juli2020
12.25
0.25
2.0833333333333335
02.Juli2020
12
--
--
19.Juni2020
11.22
0.19
1.7225747960108795
18.Juni2020
11.03
0.03
0.2727272727272727
17.Juni2020
11
0.04
0.36496350364963503
16.Juni2020
10.96
0.19
1.7641597028783658
15.Juni2020
10.77
-0.08
-0.7373271889400922
12.Juni2020
10.85
0.02
0.18467220683287167
11.Juni2020
10.83
-0.07
-0.6422018348623854
10.Juni2020
10.9
0.05
0.4608294930875576
09.Juni2020
10.85
0.07
0.6493506493506493
08.Juni2020
10.78
0.01
0.09285051067780872
05.Juni2020
10.77
0.11
1.0318949343339587
04.Juni2020
10.66
0.03
0.28222013170272814
03.Juni2020
10.63
-0.03
-0.28142589118198874
02.Juni2020
10.66
0.31
2.995169082125604
29.Mai2020
10.35
0.05
0.4854368932038835
28.Mai2020
10.3
0.07
0.6842619745845552
27.Mai2020
10.23
-0.14
-1.3500482160077145
26.Mai2020
10.37
0.13
1.26953125
25.Mai2020
10.24
0.06
0.5893909626719057
22.Mai2020
10.18
-0.37
-3.5071090047393363
20.Mai2020
10.55
-0.09
-0.8458646616541353
19.Mai2020
10.64
0.13
1.236917221693625
18.Mai2020
10.51
0.05
0.4780114722753346
15.Mai2020
10.46
-0.02
-0.19083969465648856
14.Mai2020
10.48
-0.17
-1.596244131455399
13.Mai2020
10.65
0.04
0.3770028275212064
12.Mai2020
10.61
0.05
0.4734848484848485
11.Mai2020
10.56
-0.06
-0.5649717514124294
08.Mai2020
10.62
0.12
1.1428571428571428
07.Mai2020
10.5
0.01
0.09532888465204957
06.Mai2020
10.49
0.24
2.341463414634146
27.Apr.2020
10.25
0.06
0.5888125613346418
24.Apr.2020
10.19
-0.07
-0.682261208576998
23.Apr.2020
10.26
-0.03
-0.2915451895043732
22.Apr.2020
10.29
0.11
1.080550098231827
21.Apr.2020
10.18
-0.14
-1.3565891472868217
20.Apr.2020
10.32
0.05
0.48685491723466406
17.Apr.2020
10.27
0.07
0.6862745098039216
16.Apr.2020
10.2
0.04
0.3937007874015748
15.Apr.2020
10.16
-0.08
-0.78125
14.Apr.2020
10.24
0.05
0.49067713444553485
07.Apr.2020
10.19
0.17
1.6966067864271457
06.Apr.2020
10.02
0.21
2.140672782874618
03.Apr.2020
9.81
-0.09
-0.9090909090909091
02.Apr.2020
9.9
0.16
1.6427104722792607
01.Apr.2020
9.74
-0.1
-1.016260162601626
31.März2020
9.84
0.12
1.2345679012345678
30.März2020
9.72
-0.09
-0.9174311926605505
27.März2020
9.81
0.02
0.20429009193054137
26.März2020
9.79
0.08
0.82389289392379
25.März2020
9.71
0.13
1.3569937369519833
24.März2020
9.58
0.28
3.010752688172043
23.März2020
9.3
-0.4
-4.123711340206185
20.März2020
9.7
0.38
4.07725321888412
19.März2020
9.32
-0.17
-1.791359325605901
18.März2020
9.49
-0.29
-2.965235173824131
17.März2020
9.78
0.08
0.8247422680412371
16.März2020
9.7
-0.4
-3.9603960396039604
13.März2020
10.1
-0.06
-0.5905511811023622
12.März2020
10.16
-0.58
-5.400372439478585
11.März2020
10.74
-0.15
-1.3774104683195592
10.März2020
10.89
0.27
2.542372881355932
09.März2020
10.62
-0.49
-4.41044104410441
06.März2020
11.11
-0.17
-1.5070921985815602
05.März2020
11.28
0.16
1.4388489208633093
04.März2020
11.12
0.12
1.0909090909090908
03.März2020
11
0.07
0.6404391582799634
02.März2020
10.93
0.55
5.298651252408478
28.Feb.2020
10.38
-0.57
-5.205479452054795
27.Feb.2020
10.95
0.13
1.201478743068392
26.Feb.2020
10.82
-0.16
-1.4571948998178506
25.Feb.2020
10.98
-0.02
-0.18181818181818182
24.Feb.2020
11
-0.03
-0.271985494106981
21.Feb.2020
11.03
0.03
0.2727272727272727
20.Feb.2020
11
0.21
1.9462465245597775
19.Feb.2020
10.79
-0.03
-0.27726432532347506
18.Feb.2020
10.82
-0.07
-0.642791551882461
17.Feb.2020
10.89
0.26
2.4459078080903103
14.Feb.2020
10.63
0.05
0.4725897920604915
13.Feb.2020
10.58
-0.13
-1.2138188608776843
12.Feb.2020
10.71
0.08
0.7525870178739417
11.Feb.2020
10.63
0.14
1.334604385128694
10.Feb.2020
10.49
0.07
0.6717850287907869
07.Feb.2020
10.42
-0.07
-0.667302192564347
06.Feb.2020
10.49
0.19
1.8446601941747574
05.Feb.2020
10.3
0.18
1.7786561264822134
04.Feb.2020
10.12
0.27
2.7411167512690353
03.Feb.2020
9.85
-1.37
-12.210338680926917
22.Jan.2020
11.22
0.04
0.35778175313059035
21.Jan.2020
11.18
-0.24
-2.1015761821366024
20.Jan.2020
11.42
0.08
0.7054673721340388
17.Jan.2020
11.34
0.08
0.7104795737122558
16.Jan.2020
11.26
0
0
15.Jan.2020
11.26
-0.04
-0.35398230088495575
14.Jan.2020
11.3
-0.04
-0.3527336860670194
13.Jan.2020
11.34
0.19
1.704035874439462
10.Jan.2020
11.15
0.02
0.17969451931716082
09.Jan.2020
11.13
0.16
1.4585232452142205
08.Jan.2020
10.97
-0.09
-0.8137432188065099
07.Jan.2020
11.06
0.13
1.1893870082342177
06.Jan.2020
10.93
-0.03
-0.2737226277372263
03.Jan.2020
10.96
-0.08
-0.7246376811594203
02.Jan.2020
11.04
0.15
1.3774104683195592
31.Dez.2019
10.89
0.09
0.8333333333333334
30.Dez.2019
10.8
0.18
1.694915254237288
27.Dez.2019
10.62
0.01
0.0942507068803016
20.Dez.2019
10.61
-0.01
-0.09416195856873823
19.Dez.2019
10.62
-0.03
-0.28169014084507044
18.Dez.2019
10.65
0.01
0.09398496240601503
17.Dez.2019
10.64
0.07
0.6622516556291391
16.Dez.2019
10.57
0.06
0.570884871550904
13.Dez.2019
10.51
0.23
2.237354085603113
12.Dez.2019
10.28
-0.01
-0.09718172983479106
11.Dez.2019
10.29
0.05
0.48828125
10.Dez.2019
10.24
-0.02
-0.1949317738791423
09.Dez.2019
10.26
0
0
06.Dez.2019
10.26
0.09
0.8849557522123894
05.Dez.2019
10.17
0.09
0.8928571428571429
04.Dez.2019
10.08
0.06
0.5988023952095808
03.Dez.2019
10.02
-0.01
-0.09970089730807577
02.Dez.2019
10.03
0.01
0.0998003992015968
29.Nov.2019
10.02
-0.05
-0.49652432969215493
28.Nov.2019
10.07
-0.07
-0.6903353057199211
27.Nov.2019
10.14
0.01
0.09871668311944719
26.Nov.2019
10.13
0.02
0.19782393669634027
25.Nov.2019
10.11
0.08
0.7976071784646062
22.Nov.2019
10.03
-0.16
-1.5701668302257115
21.Nov.2019
10.19
0.01
0.09823182711198428
20.Nov.2019
10.18
-0.12
-1.1650485436893203
19.Nov.2019
10.3
0.12
1.1787819253438114
18.Nov.2019
10.18
0.07
0.6923837784371909
15.Nov.2019
10.11
-0.07
-0.68762278978389
14.Nov.2019
10.18
0.08
0.7920792079207921
13.Nov.2019
10.1
-0.06
-0.5905511811023622
12.Nov.2019
10.16
-0.03
-0.2944062806673209
11.Nov.2019
10.19
-0.18
-1.7357762777242045
08.Nov.2019
10.37
-0.11
-1.049618320610687
07.Nov.2019
10.48
0.09
0.8662175168431184
06.Nov.2019
10.39
-0.07
-0.6692160611854685
05.Nov.2019
10.46
0.08
0.7707129094412332
04.Nov.2019
10.38
0.26
2.569169960474308
31.Okt.2019
10.12
-0.02
-0.19723865877712032
30.Okt.2019
10.14
-0.06
-0.5882352941176471
29.Okt.2019
10.2
-0.04
-0.390625
28.Okt.2019
10.24
0.07
0.688298918387414
25.Okt.2019
10.17
0.07
0.693069306930693
24.Okt.2019
10.1
-0.03
-0.29615004935834155
23.Okt.2019
10.13
-0.05
-0.4911591355599214
22.Okt.2019
10.18
0.02
0.1968503937007874
21.Okt.2019
10.16
0.02
0.19723865877712032
18.Okt.2019
10.14
-0.12
-1.1695906432748537
17.Okt.2019
10.26
0.07
0.6869479882237488
16.Okt.2019
10.19
-0.1
-0.9718172983479106
15.Okt.2019
10.29
-0.08
-0.7714561234329798
14.Okt.2019
10.37
0.15
1.467710371819961
11.Okt.2019
10.22
0.15
1.4895729890764648
10.Okt.2019
10.07
0.12
1.2060301507537687
09.Okt.2019
9.95
0.07
0.708502024291498
08.Okt.2019
9.88
-0.09
-0.9027081243731193
27.Sept.2019
9.97
0.05
0.5040322580645161
26.Sept.2019
9.92
-0.1
-0.998003992015968
25.Sept.2019
10.02
-0.11
-1.0858835143139192
24.Sept.2019
10.13
0.08
0.7960199004975125
23.Sept.2019
10.05
-0.16
-1.5670910871694417
20.Sept.2019
10.21
0.05
0.4921259842519685
19.Sept.2019
10.16
0
0
18.Sept.2019
10.16
0.09
0.8937437934458788
17.Sept.2019
10.07
-0.2
-1.9474196689386563
16.Sept.2019
10.27
-0.07
-0.6769825918762089
13.Sept.2019
10.34
0.06
0.5836575875486382
12.Sept.2019
10.28
0.11
1.0816125860373649
11.Sept.2019
10.17
-0.02
-0.19627085377821393
10.Sept.2019
10.19
-0.03
-0.29354207436399216
09.Sept.2019
10.22
0.02
0.19607843137254902
06.Sept.2019
10.2
0.11
1.0901883052527255
05.Sept.2019
10.09
0.13
1.3052208835341366
04.Sept.2019
9.96
0.09
0.9118541033434651
03.Sept.2019
9.87
0.01
0.10141987829614604
02.Sept.2019
9.86
0.15
1.544799176107106
30.Aug.2019
9.71
-0.02
-0.20554984583761562
29.Aug.2019
9.73
0.04
0.41279669762641896
28.Aug.2019
9.69
-0.06
-0.6153846153846154
27.Aug.2019
9.75
0.12
1.2461059190031152
26.Aug.2019
9.63
-0.18
-1.834862385321101
23.Aug.2019
9.81
0.06
0.6153846153846154
22.Aug.2019
9.75
0
0
21.Aug.2019
9.75
-0.01
-0.10245901639344263
20.Aug.2019
9.76
0.03
0.30832476875642345
19.Aug.2019
9.73
0.19
1.9916142557651992
16.Aug.2019
9.54
0.09
0.9523809523809523
14.Aug.2019
9.45
-0.06
-0.6309148264984227
13.Aug.2019
9.51
0.05
0.5285412262156448
12.Aug.2019
9.46
0.16
1.7204301075268817
09.Aug.2019
9.3
-0.1
-1.0638297872340425
08.Aug.2019
9.4
0.12
1.293103448275862
07.Aug.2019
9.28
-0.08
-0.8547008547008547
06.Aug.2019
9.36
0.02
0.21413276231263384
05.Aug.2019
9.34
-0.39
-4.008221993833504
02.Aug.2019
9.73
-0.22
-2.2110552763819094
01.Aug.2019
9.95
-0.11
-1.0934393638170974
31.Juli2019
10.06
-0.1
-0.984251968503937
30.Juli2019
10.16
0.06
0.594059405940594
29.Juli2019
10.1
-0.05
-0.49261083743842365
26.Juli2019
10.15
0.02
0.19743336623889438
25.Juli2019
10.13
0.07
0.6958250497017893
24.Juli2019
10.06
0.09
0.9027081243731193
23.Juli2019
9.97
0.04
0.4028197381671702
22.Juli2019
9.93
-0.05
-0.501002004008016
19.Juli2019
9.98
0.07
0.7063572149344097
18.Juli2019
9.91
-0.11
-1.0978043912175648
17.Juli2019
10.02
-0.02
-0.199203187250996
16.Juli2019
10.04
-0.03
-0.29791459781529295
15.Juli2019
10.07
0.1
1.0030090270812437
12.Juli2019
9.97
0.07
0.7070707070707071
11.Juli2019
9.9
0.01
0.10111223458038422
10.Juli2019
9.89
-0.02
-0.20181634712411706
09.Juli2019
9.91
-0.01
-0.10080645161290322
08.Juli2019
9.92
-0.25
-2.4582104228121926
05.Juli2019
10.17
0.07
0.693069306930693
04.Juli2019
10.1
-0.05
-0.49261083743842365
03.Juli2019
10.15
-0.11
-1.0721247563352827
02.Juli2019
10.26
0.23
2.293120638085743
27.Juni2019
10.03
0.16
1.6210739614994933
26.Juni2019
9.87
-0.04
-0.4036326942482341
25.Juni2019
9.91
-0.1
-0.999000999000999
24.Juni2019
10.01
0.06
0.6030150753768844
21.Juni2019
9.95
-0.01
-0.10040160642570281
20.Juni2019
9.96
0.37
3.8581856100104277
19.Juni2019
9.59
0.18
1.9128586609989373
18.Juni2019
9.41
0.02
0.21299254526091588
17.Juni2019
9.39
0.01
0.10660980810234541
14.Juni2019
9.38
-0.12
-1.263157894736842
13.Juni2019
9.5
0.02
0.2109704641350211
12.Juni2019
9.48
-0.08
-0.8368200836820083
11.Juni2019
9.56
0.41
4.48087431693989
07.Juni2019
9.15
-0.03
-0.32679738562091504
06.Juni2019
9.18
-0.08
-0.8639308855291576
05.Juni2019
9.26
0.02
0.21645021645021645
04.Juni2019
9.24
-0.11
-1.1764705882352942
03.Juni2019
9.35
0
0
31.Mai2019
9.35
-0.07
-0.7430997876857749
29.Mai2019
9.42
-0.03
-0.31746031746031744
28.Mai2019
9.45
0.05
0.5319148936170213
27.Mai2019
9.4
0.13
1.4023732470334411
24.Mai2019
9.27
0.05
0.5422993492407809
23.Mai2019
9.22
-0.15
-1.6008537886873
22.Mai2019
9.37
-0.04
-0.4250797024442083
21.Mai2019
9.41
0.18
1.9501625135427951
20.Mai2019
9.23
-0.12
-1.2834224598930482
17.Mai2019
9.35
-0.3
-3.1088082901554404
16.Mai2019
9.65
0.06
0.6256517205422315
15.Mai2019
9.59
0.2
2.1299254526091587
14.Mai2019
9.39
-0.12
-1.2618296529968454
08.Mai2019
9.51
-0.15
-1.5527950310559007
07.Mai2019
9.66
0.1
1.0460251046025104
06.Mai2019
9.56
-0.65
-6.366307541625857
03.Mai2019
10.21
0
0
02.Mai2019
10.21
-0.03
-0.29296875
30.Apr.2019
10.24
0.06
0.5893909626719057
29.Apr.2019
10.18
0.03
0.2955665024630542
26.Apr.2019
10.15
-0.05
-0.49019607843137253
25.Apr.2019
10.2
-0.27
-2.5787965616045847
24.Apr.2019
10.47
0.03
0.28735632183908044
23.Apr.2019
10.44
-0.27
-2.5210084033613445
16.Apr.2019
10.71
0.32
3.0798845043310874
15.Apr.2019
10.39
-0.08
-0.7640878701050621
12.Apr.2019
10.47
0.03
0.28735632183908044
11.Apr.2019
10.44
-0.19
-1.7873941674506115
10.Apr.2019
10.63
0
0
09.Apr.2019
10.63
0.03
0.2830188679245283
08.Apr.2019
10.6
0.08
0.7604562737642585
05.Apr.2019
10.52
0
0
04.Apr.2019
10.52
0.07
0.6698564593301436
03.Apr.2019
10.45
0.18
1.7526777020447906
02.Apr.2019
10.27
-0.02
-0.19436345966958213
01.Apr.2019
10.29
0.28
2.797202797202797
29.März2019
10.01
0.38
3.9460020768431985
28.März2019
9.63
-0.05
-0.5165289256198347
27.März2019
9.68
0.06
0.6237006237006237
26.März2019
9.62
-0.16
-1.6359918200408998
25.März2019
9.78
-0.2
-2.004008016032064
22.März2019
9.98
-0.02
-0.2
21.März2019
10
0.07
0.7049345417925479
20.März2019
9.93
0.02
0.20181634712411706
19.März2019
9.91
0
0
18.März2019
9.91
0.26
2.694300518134715
15.März2019
9.65
0.16
1.6859852476290833
14.März2019
9.49
-0.1
-1.0427528675703859
13.März2019
9.59
-0.08
-0.827300930713547
12.März2019
9.67
0.16
1.6824395373291272
11.März2019
9.51
0.25
2.699784017278618
08.März2019
9.26
-0.43
-4.437564499484004
07.März2019
9.69
-0.07
-0.7172131147540983
06.März2019
9.76
0.07
0.7223942208462333
05.März2019
9.69
0.05
0.5186721991701245
04.März2019
9.64
0.16
1.6877637130801688
01.März2019
9.48
0.17
1.8259935553168636
28.Feb.2019
9.31
-0.03
-0.32119914346895073
27.Feb.2019
9.34
0.03
0.322234156820623
26.Feb.2019
9.31
-0.18
-1.8967334035827186
25.Feb.2019
9.49
0.56
6.270996640537514
22.Feb.2019
8.93
0.21
2.408256880733945
21.Feb.2019
8.72
-0.04
-0.45662100456621
20.Feb.2019
8.76
0.07
0.8055235903337169
19.Feb.2019
8.69
-0.03
-0.3440366972477064
18.Feb.2019
8.72
0.3
3.5629453681710213
15.Feb.2019
8.42
-0.17
-1.979045401629802
14.Feb.2019
8.59
0.02
0.23337222870478413
13.Feb.2019
8.57
0.16
1.9024970273483948
12.Feb.2019
8.41
0.08
0.9603841536614646
11.Feb.2019
8.33
0.15
1.8337408312958434
31.Jan.2019
8.18
0.08
0.9876543209876543
30.Jan.2019
8.1
-0.03
-0.36900369003690037
29.Jan.2019
8.13
0.03
0.37037037037037035
28.Jan.2019
8.1
-0.02
-0.24630541871921183
25.Jan.2019
8.12
0.11
1.373283395755306
24.Jan.2019
8.01
0.07
0.8816120906801007
23.Jan.2019
7.94
0.03
0.37926675094816686
22.Jan.2019
7.91
-0.12
-1.4943960149439601
21.Jan.2019
8.03
0.03
0.375
18.Jan.2019
8
0.11
1.394169835234474
17.Jan.2019
7.89
-0.06
-0.7547169811320755
16.Jan.2019
7.95
0.01
0.12594458438287154
15.Jan.2019
7.94
0.15
1.925545571245186
14.Jan.2019
7.79
-0.08
-1.0165184243964422
11.Jan.2019
7.87
0.1
1.287001287001287
10.Jan.2019
7.77
0
0
09.Jan.2019
7.77
0.11
1.4360313315926894
08.Jan.2019
7.66
-0.02
-0.2604166666666667
07.Jan.2019
7.68
0.1
1.3192612137203166
04.Jan.2019
7.58
0.17
2.294197031039136
03.Jan.2019
7.41
-0.03
-0.4032258064516129
02.Jan.2019
7.44
-0.1
-1.3262599469496021
27.Dez.2018
7.54
-0.15
-1.9505851755526658
20.Dez.2018
7.69
-0.03
-0.38860103626943004
19.Dez.2018
7.72
-0.09
-1.1523687580025608
18.Dez.2018
7.81
-0.08
-1.0139416983523448
17.Dez.2018
7.89
0.01
0.12690355329949238
14.Dez.2018
7.88
-0.16
-1.9900497512437811
13.Dez.2018
8.04
0.11
1.3871374527112232
12.Dez.2018
7.93
0.05
0.6345177664974619
11.Dez.2018
7.88
0.07
0.8962868117797695
10.Dez.2018
7.81
-0.15
-1.8844221105527639
07.Dez.2018
7.96
0
0
06.Dez.2018
7.96
-0.2
-2.450980392156863
05.Dez.2018
8.16
-0.08
-0.970873786407767
04.Dez.2018
8.24
0.08
0.9803921568627451
03.Dez.2018
8.16
0.27
3.4220532319391634
30.Nov.2018
7.89
0.07
0.8951406649616368
29.Nov.2018
7.82
-0.09
-1.1378002528445006
28.Nov.2018
7.91
0.09
1.1508951406649617
27.Nov.2018
7.82
-0.03
-0.3821656050955414
26.Nov.2018
7.85
0
0
23.Nov.2018
7.85
-0.24
-2.9666254635352285
22.Nov.2018
8.09
-0.02
-0.2466091245376079
21.Nov.2018
8.11
0.03
0.3712871287128713
20.Nov.2018
8.08
-0.2
-2.4154589371980677
19.Nov.2018
8.28
0.02
0.24213075060532688
16.Nov.2018
8.26
0.06
0.7317073170731707
15.Nov.2018
8.2
0.11
1.3597033374536465
14.Nov.2018
8.09
-0.05
-0.6142506142506142
13.Nov.2018
8.14
0.09
1.1180124223602483
12.Nov.2018
8.05
0.11
1.385390428211587
09.Nov.2018
7.94
-0.12
-1.488833746898263
08.Nov.2018
8.06
-0.04
-0.49382716049382713
07.Nov.2018
8.1
-0.05
-0.6134969325153374
06.Nov.2018
8.15
-0.02
-0.24479804161566707
05.Nov.2018
8.17
-0.11
-1.328502415458937
02.Nov.2018
8.28
0.39
4.942965779467681
31.Okt.2018
7.89
0.12
1.5444015444015444
30.Okt.2018
7.77
0.06
0.7782101167315175
29.Okt.2018
7.71
-0.22
-2.7742749054224465
26.Okt.2018
7.93
-0.07
-0.875
25.Okt.2018
8
0
0
24.Okt.2018
8
0
0
23.Okt.2018
8
-0.21
-2.5578562728380025
22.Okt.2018
8.21
0.34
4.320203303684879
19.Okt.2018
7.87
0.26
3.416557161629435
18.Okt.2018
7.61
-0.4
-4.9937578027465666
12.Okt.2018
8.01
0.09
1.1363636363636365
11.Okt.2018
7.92
-0.4
-4.8076923076923075
10.Okt.2018
8.32
-0.01
-0.12004801920768307
09.Okt.2018
8.33
-0.05
-0.5966587112171837
08.Okt.2018
8.38
-0.32
-3.67816091954023
27.Sept.2018
8.7
-0.04
-0.4576659038901602
26.Sept.2018
8.74
0.19
2.2222222222222223
19.Sept.2018
8.55
0.13
1.5439429928741093
18.Sept.2018
8.42
0.17
2.0606060606060606
17.Sept.2018
8.25
-0.1
-1.1976047904191616
14.Sept.2018
8.35
-0.05
-0.5952380952380952
13.Sept.2018
8.4
0.13
1.5719467956469166
12.Sept.2018
8.27
-0.06
-0.7202881152460985
11.Sept.2018
8.33
-0.05
-0.5966587112171837
10.Sept.2018
8.38
-0.15
-1.7584994138335288
07.Sept.2018
8.53
0
0
06.Sept.2018
8.53
-0.03
-0.35046728971962615
05.Sept.2018
8.56
-0.16
-1.834862385321101
04.Sept.2018
8.72
0.07
0.8092485549132948
03.Sept.2018
8.65
-0.02
-0.2306805074971165
31.Aug.2018
8.67
-0.04
-0.4592422502870264
30.Aug.2018
8.71
-0.09
-1.0227272727272727
29.Aug.2018
8.8
-0.12
-1.345291479820628
28.Aug.2018
8.92
-0.02
-0.22371364653243847
27.Aug.2018
8.94
0.26
2.9953917050691246
24.Aug.2018
8.68
0.09
1.0477299185098952
23.Aug.2018
8.59
-0.02
-0.23228803716608595
22.Aug.2018
8.61
-0.08
-0.9205983889528193
21.Aug.2018
8.69
0.17
1.9953051643192488
20.Aug.2018
8.52
0.12
1.4285714285714286
17.Aug.2018
8.4
-0.12
-1.408450704225352
16.Aug.2018
8.52
-0.24
-2.73972602739726
14.Aug.2018
8.76
-0.03
-0.3412969283276451
13.Aug.2018
8.79
-0.08
-0.9019165727170236
10.Aug.2018
8.87
-0.03
-0.33707865168539325
09.Aug.2018
8.9
0.26
3.009259259259259
08.Aug.2018
8.64
-0.18
-2.0408163265306123
07.Aug.2018
8.82
0.3
3.5211267605633805
06.Aug.2018
8.52
-0.16
-1.8433179723502304
03.Aug.2018
8.68
-0.11
-1.2514220705346986
02.Aug.2018
8.79
-0.24
-2.6578073089700998
01.Aug.2018
9.03
-0.21
-2.272727272727273
31.Juli2018
9.24
0.05
0.544069640914037
30.Juli2018
9.19
-0.04
-0.4333694474539545
27.Juli2018
9.23
-0.06
-0.6458557588805167
26.Juli2018
9.29
-0.15
-1.5889830508474576
25.Juli2018
9.44
0.09
0.9625668449197861
24.Juli2018
9.35
0.16
1.7410228509249184
23.Juli2018
9.19
0.03
0.32751091703056767
20.Juli2018
9.16
0.17
1.8909899888765296
19.Juli2018
8.99
-0.07
-0.7726269315673289
18.Juli2018
9.06
-0.12
-1.3071895424836601
17.Juli2018
9.18
-0.07
-0.7567567567567568
16.Juli2018
9.25
0
0
13.Juli2018
9.25
0
0
12.Juli2018
9.25
0.24
2.6637069922308547
11.Juli2018
9.01
-0.24
-2.5945945945945947
10.Juli2018
9.25
0.03
0.32537960954446854
09.Juli2018
9.22
0.33
3.7120359955005626
06.Juli2018
8.89
0
0
05.Juli2018
8.89
-0.07
-0.78125
04.Juli2018
8.96
-0.1
-1.1037527593818985
03.Juli2018
9.06
-0.18
-1.948051948051948
30.Juni2018
9.24
-0.2
-2.1186440677966103
27.Juni2018
9.24
-0.2
-2.1186440677966103
26.Juni2018
9.44
-0.14
-1.4613778705636744
25.Juni2018
9.58
-0.18
-1.8442622950819672
22.Juni2018
9.76
0.08
0.8264462809917356
21.Juni2018
9.68
-0.1
-1.0224948875255624
20.Juni2018
9.78
0.1
1.0330578512396693
19.Juni2018
9.68
-0.43
-4.253214638971316
18.Juni2018
10.11
-0.03
-0.2958579881656805
15.Juni2018
10.14
-0.15
-1.4577259475218658
14.Juni2018
10.29
-0.03
-0.29069767441860467
13.Juni2018
10.32
-0.08
-0.7692307692307693
12.Juni2018
10.4
0.2
1.9607843137254901
11.Juni2018
10.2
-0.01
-0.0979431929480901
08.Juni2018
10.21
-0.16
-1.5429122468659595
07.Juni2018
10.37
-0.04
-0.38424591738712777
06.Juni2018
10.41
0.03
0.28901734104046245
05.Juni2018
10.38
0.1
0.9727626459143969
04.Juni2018
10.28
0.11
1.0816125860373649
01.Juni2018
10.17
-0.12
-1.1661807580174928
31.Mai2018
10.29
0.24
2.388059701492537
30.Mai2018
10.05
-0.2
-1.951219512195122
29.Mai2018
10.25
-0.13
-1.252408477842004
28.Mai2018
10.38
0.03
0.2898550724637681
25.Mai2018
10.35
-0.05
-0.4807692307692308
24.Mai2018
10.4
-0.05
-0.4784688995215311
23.Mai2018
10.45
-0.02
-0.19102196752626552
17.Mai2018
10.47
-0.06
-0.5698005698005698
16.Mai2018
10.53
-0.04
-0.3784295175023652
15.Mai2018
10.57
0
0
14.Mai2018
10.57
0.05
0.4752851711026616
11.Mai2018
10.52
0.04
0.3816793893129771
09.Mai2018
10.48
0.01
0.09551098376313276
08.Mai2018
10.47
0.09
0.8670520231213873
07.Mai2018
10.38
0.19
1.8645731108930323
04.Mai2018
10.19
-0.03
-0.29354207436399216
03.Mai2018
10.22
0.08
0.7889546351084813
02.Mai2018
10.14
0.03
0.29673590504451036
26.Apr.2018
10.11
-0.14
-1.3658536585365855
25.Apr.2018
10.25
-0.09
-0.8704061895551257
24.Apr.2018
10.34
0.23
2.274975272007913
23.Apr.2018
10.11
-0.02
-0.19743336623889438
20.Apr.2018
10.13
-0.19
-1.8410852713178294
19.Apr.2018
10.32
0.11
1.0773751224289911
18.Apr.2018
10.21
0.11
1.0891089108910892
17.Apr.2018
10.1
-0.2
-1.941747572815534
16.Apr.2018
10.3
-0.11
-1.0566762728146013
13.Apr.2018
10.41
-0.02
-0.19175455417066156
12.Apr.2018
10.43
-0.08
-0.7611798287345385
11.Apr.2018
10.51
0.01
0.09523809523809523
10.Apr.2018
10.5
0.23
2.239532619279455
09.Apr.2018
10.27
-0.09
-0.8687258687258688
03.Apr.2018
10.36
-0.09
-0.861244019138756
27.März2018
10.45
0.08
0.7714561234329798
26.März2018
10.37
0.09
0.8754863813229572
23.März2018
10.28
-0.36
-3.3834586466165413
22.März2018
10.64
-0.09
-0.8387698042870456
21.März2018
10.73
-0.03
-0.2788104089219331
20.März2018
10.76
-0.02
-0.18552875695732837
19.März2018
10.78
0.03
0.27906976744186046
16.März2018
10.75
-0.11
-1.0128913443830572
15.März2018
10.86
0.03
0.2770083102493075
14.März2018
10.83
-0.03
-0.27624309392265195
13.März2018
10.86
-0.1
-0.9124087591240876
12.März2018
10.96
0.07
0.642791551882461
09.März2018
10.89
0.11
1.0204081632653061
08.März2018
10.78
0.09
0.8419083255378859
07.März2018
10.69
-0.07
-0.6505576208178439
06.März2018
10.76
0.18
1.7013232514177694
05.März2018
10.58
-0.02
-0.18867924528301888
02.März2018
10.6
-0.07
-0.6560449859418932
01.März2018
10.67
0.03
0.2819548872180451
28.Feb.2018
10.64
-0.07
-0.6535947712418301
27.Feb.2018
10.71
-0.15
-1.3812154696132597
26.Feb.2018
10.86
0.15
1.4005602240896358
23.Feb.2018
10.71
0.05
0.46904315196998125
22.Feb.2018
10.66
0.3
2.8957528957528957
13.Feb.2018
10.36
0.13
1.270772238514174
12.Feb.2018
10.23
0.12
1.1869436201780414
09.Feb.2018
10.11
-0.37
-3.530534351145038
08.Feb.2018
10.48
-0.17
-1.596244131455399
07.Feb.2018
10.65
-0.19
-1.7527675276752768
06.Feb.2018
10.84
-0.38
-3.3868092691622103
05.Feb.2018
11.22
0.05
0.4476275738585497
02.Feb.2018
11.17
0.12
1.085972850678733
01.Feb.2018
11.05
-0.13
-1.1627906976744187
31.Jan.2018
11.18
0.09
0.8115419296663661
30.Jan.2018
11.09
-0.04
-0.35938903863432164
29.Jan.2018
11.13
-0.19
-1.6784452296819787
26.Jan.2018
11.32
0
0
25.Jan.2018
11.32
-0.01
-0.088261253309797
24.Jan.2018
11.33
0.09
0.800711743772242
23.Jan.2018
11.24
0.12
1.079136690647482
22.Jan.2018
11.12
0.11
0.9990917347865577
19.Jan.2018
11.01
0.04
0.3646308113035551
18.Jan.2018
10.97
0.1
0.9199632014719411
17.Jan.2018
10.87
-0.02
-0.18365472910927455
16.Jan.2018
10.89
0.08
0.7400555041628122
15.Jan.2018
10.81
0.04
0.3714020427112349
12.Jan.2018
10.77
0.08
0.7483629560336763
11.Jan.2018
10.69
0.04
0.3755868544600939
10.Jan.2018
10.65
0.05
0.4716981132075472
09.Jan.2018
10.6
0.02
0.1890359168241966
08.Jan.2018
10.58
0.04
0.3795066413662239
05.Jan.2018
10.54
0.06
0.5725190839694656
04.Jan.2018
10.48
0.08
0.7692307692307693
03.Jan.2018
10.4
0.06
0.5802707930367504
02.Jan.2018
10.34
0.19
1.8719211822660098
29.Dez.2017
10.15
0.12
1.1964107676969093
28.Dez.2017
10.03
0.07
0.7028112449799196
27.Dez.2017
9.96
-0.12
-1.1904761904761905
22.Dez.2017
10.08
-0.01
-0.09910802775024777
21.Dez.2017
10.09
0.08
0.7992007992007992
20.Dez.2017
10.01
0.02
0.2002002002002002
19.Dez.2017
9.99
0.15
1.524390243902439
18.Dez.2017
9.84
0.03
0.3058103975535168
15.Dez.2017
9.81
-0.13
-1.3078470824949697
14.Dez.2017
9.94
-0.04
-0.40080160320641284
13.Dez.2017
9.98
0.09
0.910010111223458
12.Dez.2017
9.89
-0.12
-1.1988011988011988
11.Dez.2017
10.01
0.16
1.6243654822335025
08.Dez.2017
9.85
0.09
0.9221311475409836
07.Dez.2017
9.76
-0.1
-1.0141987829614605
06.Dez.2017
9.86
-0.01
-0.10131712259371833
05.Dez.2017
9.87
-0.02
-0.20222446916076844
04.Dez.2017
9.89
-0.01
-0.10101010101010101
01.Dez.2017
9.9
0
0
30.Nov.2017
9.9
-0.1
-1
29.Nov.2017
10
0.02
0.20040080160320642
28.Nov.2017
9.98
0.06
0.6048387096774194
27.Nov.2017
9.92
-0.13
-1.2935323383084578
24.Nov.2017
10.05
-0.02
-0.19860973187686196
23.Nov.2017
10.07
-0.23
-2.233009708737864
22.Nov.2017
10.3
0.02
0.19455252918287938
21.Nov.2017
10.28
0.14
1.3806706114398422
20.Nov.2017
10.14
0.05
0.49554013875123887
17.Nov.2017
10.09
-0.06
-0.5911330049261084
16.Nov.2017
10.15
0.09
0.8946322067594433
15.Nov.2017
10.06
-0.06
-0.5928853754940712
14.Nov.2017
10.12
-0.04
-0.3937007874015748
13.Nov.2017
10.16
0.05
0.49455984174085066
10.Nov.2017
10.11
0.09
0.8982035928143712
09.Nov.2017
10.02
0.02
0.2
08.Nov.2017
10
-0.01
-0.0999000999000999
07.Nov.2017
10.01
0.07
0.704225352112676
06.Nov.2017
9.94
0.09
0.9137055837563451
03.Nov.2017
9.85
-0.09
-0.9054325955734407
02.Nov.2017
9.94
-0.02
-0.20080321285140562
31.Okt.2017
9.96
0.05
0.5045408678102926
30.Okt.2017
9.91
-0.06
-0.6018054162487463
27.Okt.2017
9.97
-0.03
-0.3
26.Okt.2017
10
0
0
25.Okt.2017
10
--
--
BGF Systematic China A-Share Opportunities Fund
Fondsauflegung
26-Okt.-2017
Monatsultimo
Monatliche Rendite
31.Okt.2017
--
30.Nov.2017
-0.60241
31.Dez.2017
2.525253
31.Jan.2018
10.147783
28.Feb.2018
-4.830054
31.März2018
-1.785714
30.Apr.2018
-3.253589
31.Mai2018
1.780415
30.Juni2018
-10.204082
31.Juli2018
0
31.Aug.2018
-6.168831
30.Sept.2018
0.346021
31.Okt.2018
-9.310345
30.Nov.2018
0
31.Dez.2018
-4.435995
31.Jan.2019
8.488064
28.Feb.2019
13.814181
31.März2019
7.518797
30.Apr.2019
2.297702
31.Mai2019
-8.691406
30.Juni2019
7.272727
31.Juli2019
0.299103
31.Aug.2019
-3.479125
30.Sept.2019
2.677652
31.Okt.2019
1.504514
30.Nov.2019
-0.988142
31.Dez.2019
8.682635
31.Jan.2020
3.030303
29.Feb.2020
-7.486631
31.März2020
-5.202312
30.Apr.2020
4.166667
31.Mai2020
0.97561
30.Juni2020
8.405797
31.Juli2020
19.251337
31.Aug.2020
5.007474
30.Sept.2020
-3.345196
31.Okt.2020
3.313697
30.Nov.2020
4.561654
31.Dez.2020
8.248125
31.Jan.2021
4.785894
28.Feb.2021
-1.5625
31.März2021
-5.860806
30.Apr.2021
4.539559
31.Mai2021
4.466501
30.Juni2021
-0.950119
31.Juli2021
-5.035971
31.Aug.2021
-1.073232
30.Sept.2021
0.574346
31.Okt.2021
1.459391
30.Nov.2021
0.437774
31.Dez.2021
0.1868
31.Jan.2022
-7.830951
28.Feb.2022
1.011463
31.März2022
-7.209613
30.Apr.2022
-10.719424
31.Mai2022
3.303787
30.Juni2022
9.516381
31.Juli2022
-6.695157
31.Aug.2022
-4.274809
30.Sept.2022
-9.888357
31.Okt.2022
-8.761062
30.Nov.2022
13.191077
31.Dez.2022
1.456727
31.Jan.2023
10.050676
28.Feb.2023
-3.99079
31.März2023
0.639488
30.Apr.2023
-1.826847
31.Mai2023
-8.252427
30.Juni2023
0.705467
31.Juli2023
5.691769
31.Aug.2023
-8.285004
30.Sept.2023
-1.355014
31.Okt.2023
-5.311355
30.Nov.2023
0.967118
31.Dez.2023
-0.957854
31.Jan.2024
-6.673114
29.Feb.2024
10.984456