BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund
Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Eigenkapitalwerten (z.B. Aktien) von Unternehmen anzulegen, die ihren Sitz in der Region Asien-Pazifik, einschließlich Australien und Japan, haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eigenkapitalbezogenen Wertpapiere umfassen derivative Finanzinstrumente (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren).
Fondsvermögen
USD 113.884.169,07
Auflegung Anteilsklasse
22.Feb.2017
Auflegungsdatum des Fonds
22.Feb.2017
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,44%
ISIN
LU1508158190
Jährliche Managementgebühr"
1,00%
Benchmark-Erfolgsgebühr
20,00%
Mindestsumme bei Erstanlage
USD 100.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Equity Market Neutral USD
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSAD2US
SEDOL
BDR09T5
29-Feb.-2024
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund
Inception Date
22.Feb.2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
2.485,00
Shares Outstanding
-
Name
Gewichtung (%)
SEKISUI HOUSE LTD
2.7273
TISCO FINANCIAL GROUP PCL
1.3729
MEDIATEK INC
1.3556
SK TELECOM CO LTD
1.332
ICICI BANK LTD
1.319
OTSUKA CORP
1.3031
AIA GROUP LTD
1.2842
TELSTRA GROUP LTD
1.2747
WOOLWORTHS GROUP LTD
1.2627
REA GROUP LTD
1.2538
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
166.41
1.1
0.6654164902304761
26.März2024
165.31
-0.4
-0.24138555307464848
25.März2024
165.71
-0.03
-0.018100639555930977
22.März2024
165.74
-0.49
-0.2947723034349997
21.März2024
166.23
-0.15
-0.09015506671474936
20.März2024
166.38
0.34
0.20476993495543241
19.März2024
166.04
0.62
0.3748035304074477
18.März2024
165.42
0.41
0.24846978970971456
15.März2024
165.01
1.37
0.8372036176973845
14.März2024
163.64
0.31
0.18979979183248638
13.März2024
163.33
0.61
0.3748770894788594
12.März2024
162.72
0.43
0.264957791607616
11.März2024
162.29
-0.05
-0.030799556486386596
08.März2024
162.34
0.1
0.0616370808678501
07.März2024
162.24
0.47
0.29053594609630956
06.März2024
161.77
0.45
0.2789486734440863
05.März2024
161.32
0.08
0.04961548002976929
04.März2024
161.24
-0.02
-0.012402331638348009
01.März2024
161.26
-0.11
-0.0681663258350375
29.Feb.2024
161.37
-0.03
-0.01858736059479554
28.Feb.2024
161.4
-0.57
-0.35191702167067973
27.Feb.2024
161.97
-0.12
-0.07403294466037387
26.Feb.2024
162.09
-0.29
-0.17859342283532456
23.Feb.2024
162.38
0.92
0.5698005698005698
22.Feb.2024
161.46
-0.17
-0.10517849409144342
21.Feb.2024
161.63
-0.02
-0.012372409526755336
20.Feb.2024
161.65
-0.06
-0.03710345680539237
19.Feb.2024
161.71
0.21
0.13003095975232198
16.Feb.2024
161.5
-0.23
-0.14221232919062635
15.Feb.2024
161.73
-0.03
-0.018545994065281898
14.Feb.2024
161.76
0.26
0.1609907120743034
13.Feb.2024
161.5
-0.43
-0.26554684122769096
12.Feb.2024
161.93
0.09
0.05561047948591201
09.Feb.2024
161.84
-0.17
-0.1049317943336831
08.Feb.2024
162.01
-0.19
-0.11713933415536375
07.Feb.2024
162.2
1.12
0.6953066799106035
06.Feb.2024
161.08
0.2
0.12431626056688215
05.Feb.2024
160.88
0.91
0.568856660623867
02.Feb.2024
159.97
-0.39
-0.2432027937141432
01.Feb.2024
160.36
0.75
0.46989536996428793
31.Jan.2024
159.61
0.4
0.25124049996859493
30.Jan.2024
159.21
0.02
0.012563603241409637
29.Jan.2024
159.19
0.75
0.47336531178995206
26.Jan.2024
158.44
0.5
0.3165759149043941
25.Jan.2024
157.94
0.71
0.4515677669655918
24.Jan.2024
157.23
-0.04
-0.025433967063012652
23.Jan.2024
157.27
0.52
0.3317384370015949
22.Jan.2024
156.75
0.19
0.12135922330097088
19.Jan.2024
156.56
-0.45
-0.28660594866569006
18.Jan.2024
157.01
0.54
0.3451140793762383
17.Jan.2024
156.47
0.65
0.4171479912719805
16.Jan.2024
155.82
0.01
0.006418073294397022
15.Jan.2024
155.81
0.35
0.2251382992409623
12.Jan.2024
155.46
-0.51
-0.3269859588382381
11.Jan.2024
155.97
-0.09
-0.05767012687427912
10.Jan.2024
156.06
0.45
0.2891844997108155
09.Jan.2024
155.61
0.53
0.34175909208150634
08.Jan.2024
155.08
0.19
0.12266769965782168
05.Jan.2024
154.89
0.53
0.3433532003109614
04.Jan.2024
154.36
0.98
0.6389359760073021
03.Jan.2024
153.38
0.01
0.006520179956966812
02.Jan.2024
153.37
-0.7
-0.45433893684688775
29.Dez.2023
154.07
0.08
0.05195142541723489
28.Dez.2023
153.99
-0.18
-0.11675423234092236
27.Dez.2023
154.17
1.5
0.9825112988799372
22.Dez.2023
152.67
0.77
0.5069124423963134
21.Dez.2023
151.9
0.06
0.03951527924130664
20.Dez.2023
151.84
0.34
0.22442244224422442
19.Dez.2023
151.5
-0.35
-0.23049061573921634
18.Dez.2023
151.85
-0.72
-0.4719145310349348
15.Dez.2023
152.57
-1.66
-1.0763145950852622
14.Dez.2023
154.23
0.21
0.13634592910011686
13.Dez.2023
154.02
0.58
0.37799791449426484
12.Dez.2023
153.44
-0.51
-0.3312763884378045
11.Dez.2023
153.95
0.43
0.28009379885356955
08.Dez.2023
153.52
-0.12
-0.07810466024472794
07.Dez.2023
153.64
0.26
0.1695136262876516
06.Dez.2023
153.38
0.74
0.48480083857442346
05.Dez.2023
152.64
0.58
0.381428383532816
04.Dez.2023
152.06
0.33
0.2174915969155737
01.Dez.2023
151.73
0.69
0.4568326271186441
30.Nov.2023
151.04
-1.26
-0.8273145108338805
29.Nov.2023
152.3
0.39
0.2567309591205319
28.Nov.2023
151.91
0.43
0.2838658568787959
27.Nov.2023
151.48
-0.3
-0.19765449993411516
24.Nov.2023
151.78
-0.42
-0.2759526938239159
23.Nov.2023
152.2
0.65
0.4289013526888816
22.Nov.2023
151.55
0.11
0.07263602746962493
21.Nov.2023
151.44
-0.47
-0.3093937199657692
20.Nov.2023
151.91
0.41
0.2706270627062706
17.Nov.2023
151.5
0.73
0.48418120315712676
16.Nov.2023
150.77
0.02
0.013266998341625208
15.Nov.2023
150.75
-0.56
-0.37010111691229924
14.Nov.2023
151.31
1.03
0.6853872770827788
13.Nov.2023
150.28
0.47
0.31373072558574194
10.Nov.2023
149.81
0.06
0.04006677796327212
09.Nov.2023
149.75
0.5
0.33500837520938026
08.Nov.2023
149.25
0.79
0.5321298666307422
07.Nov.2023
148.46
-0.17
-0.11437798560183005
06.Nov.2023
148.63
-0.17
-0.11424731182795698
03.Nov.2023
148.8
0.44
0.2965758964680507
02.Nov.2023
148.36
-0.79
-0.5296681193429433
31.Okt.2023
149.15
0.32
0.21501041456695558
30.Okt.2023
148.83
0.35
0.2357219827586207
27.Okt.2023
148.48
-0.05
-0.03366323301689894
26.Okt.2023
148.53
0.21
0.14158576051779936
25.Okt.2023
148.32
0.16
0.1079913606911447
24.Okt.2023
148.16
0.09
0.06078206253798879
23.Okt.2023
148.07
-0.04
-0.027006954290729863
20.Okt.2023
148.11
0.23
0.15553151203678658
19.Okt.2023
147.88
0.15
0.10153658701685507
18.Okt.2023
147.73
0.11
0.07451564828614009
17.Okt.2023
147.62
-0.14
-0.09474824038982133
16.Okt.2023
147.76
-0.03
-0.020299073008999257
13.Okt.2023
147.79
-0.35
-0.23626299446469556
12.Okt.2023
148.14
-1.32
-0.8831794460056203
11.Okt.2023
149.46
-0.13
-0.08690420482652583
10.Okt.2023
149.59
0.34
0.22780569514237856
09.Okt.2023
149.25
0.35
0.23505708529214236
06.Okt.2023
148.9
-0.47
-0.31465488384548435
05.Okt.2023
149.37
0.11
0.07369690473000134
04.Okt.2023
149.26
0.31
0.20812353138637127
03.Okt.2023
148.95
0.14
0.09407969894496337
02.Okt.2023
148.81
0.24
0.1615400148078347
29.Sept.2023
148.57
-0.25
-0.16798817363257626
28.Sept.2023
148.82
-0.08
-0.053727333781061114
27.Sept.2023
148.9
0.84
0.5673375658516817
26.Sept.2023
148.06
-0.1
-0.06749460043196544
25.Sept.2023
148.16
0.33
0.22322938510451193
22.Sept.2023
147.83
0.34
0.23052410332903925
21.Sept.2023
147.49
-0.61
-0.41188386225523294
20.Sept.2023
148.1
0.38
0.25724343352288115
19.Sept.2023
147.72
-0.55
-0.3709448978215418
18.Sept.2023
148.27
0.04
0.026985090737367604
15.Sept.2023
148.23
0.2
0.13510774842937243
14.Sept.2023
148.03
-0.24
-0.1618668645039455
13.Sept.2023
148.27
0.45
0.3044242998241104
12.Sept.2023
147.82
-0.19
-0.12836970474967907
11.Sept.2023
148.01
-0.83
-0.5576457941413598
08.Sept.2023
148.84
-0.55
-0.36816386638998594
07.Sept.2023
149.39
0.65
0.4370041683474519
06.Sept.2023
148.74
0.16
0.10768609503297887
05.Sept.2023
148.58
-0.67
-0.4489112227805695
04.Sept.2023
149.25
0.25
0.16778523489932887
01.Sept.2023
149
0.09
0.06043919145792761
31.Aug.2023
148.91
0.52
0.3504279264101354
30.Aug.2023
148.39
-0.21
-0.14131897711978467
29.Aug.2023
148.6
0.72
0.48688125507167973
28.Aug.2023
147.88
-0.16
-0.10807889759524453
25.Aug.2023
148.04
0.07
0.04730688653105359
24.Aug.2023
147.97
-0.29
-0.1956023202482126
23.Aug.2023
148.26
0.15
0.10127607859023699
22.Aug.2023
148.11
-0.45
-0.30290791599353795
21.Aug.2023
148.56
0.31
0.209106239460371
18.Aug.2023
148.25
-0.41
-0.27579712094712766
17.Aug.2023
148.66
0.16
0.10774410774410774
16.Aug.2023
148.5
1.27
0.8625959383277865
14.Aug.2023
147.23
-0.16
-0.10855553293981952
11.Aug.2023
147.39
0.14
0.09507640067911714
10.Aug.2023
147.25
0.25
0.17006802721088435
09.Aug.2023
147
-0.5
-0.3389830508474576
08.Aug.2023
147.5
-0.07
-0.04743511553838856
07.Aug.2023
147.57
0.95
0.6479334333651616
04.Aug.2023
146.62
0.09
0.06142086944652972
03.Aug.2023
146.53
0.06
0.040964019935823034
02.Aug.2023
146.47
0.17
0.11619958988380041
01.Aug.2023
146.3
-0.5
-0.3405994550408719
31.Juli2023
146.8
-0.22
-0.14963950482927493
28.Juli2023
147.02
-0.79
-0.5344699276097693
27.Juli2023
147.81
0.13
0.0880281690140845
26.Juli2023
147.68
-0.1
-0.06766815536608473
25.Juli2023
147.78
0.47
0.31905505396782297
24.Juli2023
147.31
0.04
0.027160996808582874
21.Juli2023
147.27
0.63
0.42962356792144024
20.Juli2023
146.64
-0.25
-0.17019538430117775
19.Juli2023
146.89
-0.06
-0.04083021435862538
18.Juli2023
146.95
-0.52
-0.35261409100155966
17.Juli2023
147.47
0.25
0.16981388398315447
14.Juli2023
147.22
0.27
0.18373596461381422
13.Juli2023
146.95
-0.25
-0.16983695652173914
12.Juli2023
147.2
0.75
0.5121201775349948
11.Juli2023
146.45
0.09
0.06149221098660836
10.Juli2023
146.36
0.42
0.28778950253528846
07.Juli2023
145.94
0.36
0.24728671520813297
06.Juli2023
145.58
0.55
0.3792318830586775
05.Juli2023
145.03
-0.62
-0.4256779951939581
04.Juli2023
145.65
0.14
0.0962133186722562
03.Juli2023
145.51
-0.16
-0.10983730349419922
30.Juni2023
145.67
0.21
0.14436958614051973
29.Juni2023
145.46
-0.46
-0.31524122807017546
28.Juni2023
145.92
0.77
0.5304857044436789
27.Juni2023
145.15
-0.15
-0.10323468685478321
26.Juni2023
145.3
-0.41
-0.2813808249262233
22.Juni2023
145.71
0.37
0.2545754781890739
21.Juni2023
145.34
0.85
0.5882760052598796
20.Juni2023
144.49
-0.8
-0.550622892146741
19.Juni2023
145.29
0.98
0.6790936179058971
16.Juni2023
144.31
0.03
0.020792902689215416
15.Juni2023
144.28
-0.28
-0.1936912008854455
14.Juni2023
144.56
0.78
0.5424954792043399
13.Juni2023
143.78
0.76
0.5313942105999161
12.Juni2023
143.02
0.12
0.08397480755773268
09.Juni2023
142.9
0.44
0.30885862698301275
08.Juni2023
142.46
-0.17
-0.11918951132300358
07.Juni2023
142.63
-0.1
-0.0700623554963918
06.Juni2023
142.73
-0.05
-0.035018910211514216
05.Juni2023
142.78
0.12
0.08411608019066312
02.Juni2023
142.66
0.05
0.03506065493303415
01.Juni2023
142.61
0.83
0.5854140217237974
31.Mai2023
141.78
-0.32
-0.22519352568613651
30.Mai2023
142.1
-0.19
-0.13353011455478248
26.Mai2023
142.29
0.02
0.014057777465382722
25.Mai2023
142.27
0.07
0.04922644163150492
24.Mai2023
142.2
0.27
0.19023462270133165
23.Mai2023
141.93
0.46
0.3251572771612356
22.Mai2023
141.47
-0.1
-0.07063643427279791
19.Mai2023
141.57
0.56
0.39713495496773277
17.Mai2023
141.01
0.05
0.03547105561861521
16.Mai2023
140.96
-0.15
-0.10630004960668982
15.Mai2023
141.11
0.2
0.14193456816407637
12.Mai2023
140.91
0.38
0.27040489575179677
11.Mai2023
140.53
-0.14
-0.09952370796900548
10.Mai2023
140.67
0.43
0.30661722760981175
08.Mai2023
140.24
0.18
0.12851635013565615
05.Mai2023
140.06
0.02
0.014281633818908884
04.Mai2023
140.04
0.01
0.007141326858530315
03.Mai2023
140.03
-0.06
-0.04282960953672639
02.Mai2023
140.09
0.39
0.2791696492483894
28.Apr.2023
139.7
0.34
0.24397244546498278
27.Apr.2023
139.36
0.03
0.021531615588889687
26.Apr.2023
139.33
0.47
0.33847040184358346
25.Apr.2023
138.86
0.48
0.34687093510622924
24.Apr.2023
138.38
0.97
0.705916599956335
21.Apr.2023
137.41
-0.23
-0.16710258645742518
20.Apr.2023
137.64
0.42
0.3060778312199388
19.Apr.2023
137.22
0.79
0.5790515282562486
18.Apr.2023
136.43
0.32
0.23510396003232678
17.Apr.2023
136.11
-0.15
-0.11008366358432409
14.Apr.2023
136.26
0.18
0.13227513227513227
13.Apr.2023
136.08
-0.11
-0.08076951318011602
12.Apr.2023
136.19
0.51
0.3758844339622642
11.Apr.2023
135.68
-0.6
-0.44027003228646905
06.Apr.2023
136.28
0.23
0.16905549430356487
05.Apr.2023
136.05
-0.66
-0.4827737546631556
04.Apr.2023
136.71
0.22
0.16118396952157668
03.Apr.2023
136.49
-0.17
-0.12439631201522025
31.März2023
136.66
0.38
0.2788376871147637
30.März2023
136.28
-0.07
-0.05133846718005134
29.März2023
136.35
0.39
0.2868490732568402
28.März2023
135.96
-0.09
-0.06615214994487321
27.März2023
136.05
0.01
0.0073507791825933545
24.März2023
136.04
-0.86
-0.6281957633308984
23.März2023
136.9
0.67
0.491815312339426
22.März2023
136.23
0.32
0.235449930100802
21.März2023
135.91
-0.02
-0.01471345545501361
20.März2023
135.93
0
0
17.März2023
135.93
0.08
0.05888847994111152
16.März2023
135.85
-0.14
-0.10294874623134054
15.März2023
135.99
0.34
0.25064504238849983
14.März2023
135.65
0.02
0.014746000147460001
13.März2023
135.63
0.32
0.23649397679402853
10.März2023
135.31
-0.79
-0.5804555473916239
09.März2023
136.1
0.67
0.4947205198257402
08.März2023
135.43
0.61
0.45245512535232163
07.März2023
134.82
-0.43
-0.3179297597042514
06.März2023
135.25
0.09
0.0665877478543948
03.März2023
135.16
0.07
0.0518173069805315
02.März2023
135.09
0.33
0.24487978628673196
01.März2023
134.76
0.29
0.21566148583327135
28.Feb.2023
134.47
0.04
0.029755262962136427
27.Feb.2023
134.43
0.15
0.11170688114387846
24.Feb.2023
134.28
-0.25
-0.18583215639634282
23.Feb.2023
134.53
0.38
0.28326500186358555
22.Feb.2023
134.15
1.02
0.7661684068204011
21.Feb.2023
133.13
0.13
0.09774436090225563
20.Feb.2023
133
-0.51
-0.3819938581379672
17.Feb.2023
133.51
-0.02
-0.014977907586310192
16.Feb.2023
133.53
-0.78
-0.5807460352914898
15.Feb.2023
134.31
0.35
0.2612720214989549
14.Feb.2023
133.96
0.06
0.04480955937266617
13.Feb.2023
133.9
0.45
0.3372049456725365
10.Feb.2023
133.45
-0.59
-0.44016711429424055
09.Feb.2023
134.04
-0.52
-0.3864447086801427
08.Feb.2023
134.56
0.44
0.3280644199224575
07.Feb.2023
134.12
-0.06
-0.044716053063049634
06.Feb.2023
134.18
0.43
0.32149532710280376
03.Feb.2023
133.75
-0.11
-0.08217540714178993
02.Feb.2023
133.86
0.19
0.14214109373831077
01.Feb.2023
133.67
-0.14
-0.10462596218518795
31.Jan.2023
133.81
0.25
0.18718179095537585
30.Jan.2023
133.56
0.32
0.24016811768237767
27.Jan.2023
133.24
0.08
0.06007810153199159
26.Jan.2023
133.16
0.75
0.5664224756438335
25.Jan.2023
132.41
-0.35
-0.2636336245857186
24.Jan.2023
132.76
-0.01
-0.007531821947729156
23.Jan.2023
132.77
-0.14
-0.10533443683695734
20.Jan.2023
132.91
0.36
0.2715956242927197
19.Jan.2023
132.55
0.26
0.19653790913901278
18.Jan.2023
132.29
0.2
0.15141191611779847
17.Jan.2023
132.09
-0.12
-0.09076469253460404
16.Jan.2023
132.21
0.02
0.01512973749905439
13.Jan.2023
132.19
0.07
0.052982137450802304
12.Jan.2023
132.12
0.1
0.07574609907589759
11.Jan.2023
132.02
0.59
0.4489081640416952
10.Jan.2023
131.43
0.07
0.05328867235079172
09.Jan.2023
131.36
0.28
0.21361000915471468
06.Jan.2023
131.08
0.09
0.06870753492633025
05.Jan.2023
130.99
-0.23
-0.17527815881725348
04.Jan.2023
131.22
-0.36
-0.27359781121751026
03.Jan.2023
131.58
-0.07
-0.053171287504747436
02.Jan.2023
131.65
0.11
0.08362475292686636
30.Dez.2022
131.54
0.01
0.007602828252109785
29.Dez.2022
131.53
0.09
0.06847230675593427
28.Dez.2022
131.44
-0.54
-0.40915290195484166
27.Dez.2022
131.98
-0.1
-0.07571168988491823
23.Dez.2022
132.08
-0.07
-0.05297010972379872
22.Dez.2022
132.15
-0.95
-0.7137490608564989
21.Dez.2022
133.1
0.07
0.05261970983988574
20.Dez.2022
133.03
-0.52
-0.3893672781729689
19.Dez.2022
133.55
0.22
0.1650041251031276
16.Dez.2022
133.33
0.21
0.15775240384615385
15.Dez.2022
133.12
0.15
0.11280740016545085
14.Dez.2022
132.97
-0.24
-0.18016665415509348
13.Dez.2022
133.21
0.04
0.03003679507396561
12.Dez.2022
133.17
-0.06
-0.04503490204908804
09.Dez.2022
133.23
0.03
0.02252252252252252
08.Dez.2022
133.2
0.06
0.04506534474988734
07.Dez.2022
133.14
-0.25
-0.18742034635280005
06.Dez.2022
133.39
0.64
0.4821092278719397
05.Dez.2022
132.75
-0.23
-0.17295833959993984
02.Dez.2022
132.98
-0.08
-0.060123252667969335
01.Dez.2022
133.06
0.17
0.12792535179471742
30.Nov.2022
132.89
-0.17
-0.12776191191943484
29.Nov.2022
133.06
-0.17
-0.1275988891390828
28.Nov.2022
133.23
0.23
0.17293233082706766
25.Nov.2022
133
-0.23
-0.17263379118817082
24.Nov.2022
133.23
-0.3
-0.2246686137946529
23.Nov.2022
133.53
-0.25
-0.18687397219315294
22.Nov.2022
133.78
0.17
0.12723598533043934
21.Nov.2022
133.61
0.5
0.375629178874615
18.Nov.2022
133.11
0.71
0.5362537764350453
17.Nov.2022
132.4
0.17
0.12856386599107616
16.Nov.2022
132.23
-0.36
-0.2715136888151444
15.Nov.2022
132.59
-0.33
-0.2482696358712007
14.Nov.2022
132.92
-0.01
-0.007522756337922215
11.Nov.2022
132.93
-0.02
-0.01504324934185784
10.Nov.2022
132.95
0.09
0.06774047869938281
09.Nov.2022
132.86
-0.37
-0.2777152293027096
08.Nov.2022
133.23
-0.32
-0.23961063272182703
07.Nov.2022
133.55
-0.16
-0.11966195497718944
04.Nov.2022
133.71
0.29
0.21735871683405786
03.Nov.2022
133.42
0.6
0.4517391959042313
02.Nov.2022
132.82
-0.45
-0.3376603886846252
31.Okt.2022
133.27
0.26
0.19547402450943538
28.Okt.2022
133.01
0.53
0.40006038647342995
27.Okt.2022
132.48
0.3
0.22696323195642307
26.Okt.2022
132.18
0.17
0.1287781228694796
25.Okt.2022
132.01
-0.25
-0.18902162407379405
24.Okt.2022
132.26
-0.2
-0.15098897780462026
21.Okt.2022
132.46
-0.14
-0.10558069381598793
20.Okt.2022
132.6
-0.25
-0.1881821603312006
19.Okt.2022
132.85
0.36
0.2717186202732282
18.Okt.2022
132.49
-0.4
-0.3010008277522763
17.Okt.2022
132.89
-0.04
-0.03009102535168886
14.Okt.2022
132.93
0.33
0.248868778280543
13.Okt.2022
132.6
0.82
0.6222492032174837
12.Okt.2022
131.78
0.69
0.5263559386680906
11.Okt.2022
131.09
0.15
0.1145562853215213
10.Okt.2022
130.94
0.35
0.26801439620185313
07.Okt.2022
130.59
0.25
0.1918060457265613
06.Okt.2022
130.34
0.04
0.03069838833461243
05.Okt.2022
130.3
-0.59
-0.4507601803040721
04.Okt.2022
130.89
0.39
0.2988505747126437
03.Okt.2022
130.5
-0.05
-0.038299502106472615
30.Sept.2022
130.55
-0.59
-0.44990086929998474
29.Sept.2022
131.14
0.78
0.5983430500153422
28.Sept.2022
130.36
0.24
0.18444512757454656
27.Sept.2022
130.12
0.12
0.09230769230769231
26.Sept.2022
130
0.08
0.06157635467980296
23.Sept.2022
129.92
-0.16
-0.12300123001230012
22.Sept.2022
130.08
0.02
0.01537751806858373
21.Sept.2022
130.06
0.31
0.23892100192678228
20.Sept.2022
129.75
0.08
0.06169507210611552
19.Sept.2022
129.67
0.44
0.34047821713224485
16.Sept.2022
129.23
-0.19
-0.14680883943749035
15.Sept.2022
129.42
-0.12
-0.09263547938860583
14.Sept.2022
129.54
-0.3
-0.23105360443622922
13.Sept.2022
129.84
0.08
0.06165228113440197
12.Sept.2022
129.76
0.06
0.04626060138781804
09.Sept.2022
129.7
0.14
0.10805804260574252
08.Sept.2022
129.56
0.2
0.15460729746444032
07.Sept.2022
129.36
0.28
0.21691973969631237
06.Sept.2022
129.08
-0.32
-0.2472952086553323
05.Sept.2022
129.4
0.5
0.3878975950349108
02.Sept.2022
128.9
0.59
0.45982386407918324
01.Sept.2022
128.31
-0.14
-0.10899182561307902
31.Aug.2022
128.45
-0.69
-0.5343038562800062
30.Aug.2022
129.14
-0.21
-0.1623502126014689
29.Aug.2022
129.35
-0.06
-0.04636426860366278
26.Aug.2022
129.41
0.46
0.3567274137262505
25.Aug.2022
128.95
0.09
0.0698432407263697
24.Aug.2022
128.86
-0.06
-0.046540490226497054
23.Aug.2022
128.92
0.16
0.12426219322771047
22.Aug.2022
128.76
0.41
0.31943903389170236
19.Aug.2022
128.35
0.39
0.3047827446076899
18.Aug.2022
127.96
0.34
0.26641592226923677
17.Aug.2022
127.62
0.06
0.047036688617121354
16.Aug.2022
127.56
-0.81
-0.6309885487263379
12.Aug.2022
128.37
0.58
0.4538696298614915
11.Aug.2022
127.79
-0.35
-0.27313875448727953
10.Aug.2022
128.14
-0.03
-0.02340641335725989
09.Aug.2022
128.17
0.02
0.015606710885680842
08.Aug.2022
128.15
-0.53
-0.41187441715884365
05.Aug.2022
128.68
0.28
0.21806853582554517
04.Aug.2022
128.4
0.09
0.0701426233341127
03.Aug.2022
128.31
0.2
0.1561158379517602
02.Aug.2022
128.11
0.11
0.0859375
01.Aug.2022
128
-0.53
-0.4123550921963744
29.Juli2022
128.53
0.06
0.04670351054720946
28.Juli2022
128.47
-0.12
-0.09331985379889572
27.Juli2022
128.59
0.36
0.28074553536613894
26.Juli2022
128.23
-0.22
-0.17127286882055273
25.Juli2022
128.45
0.05
0.03894080996884735
22.Juli2022
128.4
-0.09
-0.07004436142890497
21.Juli2022
128.49
0.51
0.3984997655883732
20.Juli2022
127.98
0.59
0.4631446738362509
19.Juli2022
127.39
-0.33
-0.25837770122142184
18.Juli2022
127.72
0.26
0.2039855640985407
15.Juli2022
127.46
0.65
0.5125778724075388
14.Juli2022
126.81
0.35
0.27676735726712004
13.Juli2022
126.46
-0.56
-0.4408754526846166
12.Juli2022
127.02
0.07
0.05513981882630957
11.Juli2022
126.95
-0.1
-0.07870916961826052
08.Juli2022
127.05
0.69
0.5460588793922128
07.Juli2022
126.36
0.2
0.15852885225110971
06.Juli2022
126.16
1.01
0.8070315621254495
05.Juli2022
125.15
-0.8
-0.6351726875744343
04.Juli2022
125.95
0.04
0.03176872369152569
01.Juli2022
125.91
0.37
0.29472678030906485
30.Juni2022
125.54
-0.63
-0.4993263057779187
29.Juni2022
126.17
-0.24
-0.1898583972786963
28.Juni2022
126.41
-0.16
-0.12641226198941297
27.Juni2022
126.57
-0.16
-0.12625266314211314
24.Juni2022
126.73
0.25
0.1976597090449083
22.Juni2022
126.48
0.84
0.6685768863419294
21.Juni2022
125.64
0.09
0.07168458781362007
20.Juni2022
125.55
-0.06
-0.04776689754000478
17.Juni2022
125.61
-0.88
-0.6957071705273145
16.Juni2022
126.49
-0.18
-0.14210152364411463
15.Juni2022
126.67
0.9
0.7155919535660332
14.Juni2022
125.77
0.04
0.0318142050425515
13.Juni2022
125.73
0.25
0.1992349378386994
10.Juni2022
125.48
-0.83
-0.6571134510331723
09.Juni2022
126.31
-0.07
-0.055388510840322834
08.Juni2022
126.38
1.4
1.1201792286765881
07.Juni2022
124.98
0.46
0.369418567298426
03.Juni2022
124.52
0.07
0.0562474889513861
02.Juni2022
124.45
0.18
0.14484590005632897
01.Juni2022
124.27
0.31
0.250080671184253
31.Mai2022
123.96
0.15
0.121153380179307
30.Mai2022
123.81
0.16
0.1293974929235746
27.Mai2022
123.65
-1.07
-0.8579217447081462
25.Mai2022
124.72
-0.21
-0.16809413271432003
24.Mai2022
124.93
-0.02
-0.01600640256102441
23.Mai2022
124.95
0.05
0.040032025620496396
20.Mai2022
124.9
-0.97
-0.7706363708588226
19.Mai2022
125.87
0.12
0.09542743538767395
18.Mai2022
125.75
-0.66
-0.5221105925164149
17.Mai2022
126.41
0.39
0.3094746865576893
16.Mai2022
126.02
0.44
0.3503742634177417
13.Mai2022
125.58
0.13
0.10362694300518134
12.Mai2022
125.45
0.83
0.6660247151340074
11.Mai2022
124.62
0.93
0.7518796992481203
10.Mai2022
123.69
1.27
1.0374121875510538
06.Mai2022
122.42
-0.68
-0.5523964256701869
05.Mai2022
123.1
0.17
0.13829008378752136
04.Mai2022
122.93
-0.06
-0.04878445402065208
03.Mai2022
122.99
-0.04
-0.03251239535072747
02.Mai2022
123.03
-0.05
-0.04062398440038999
29.Apr.2022
123.08
-0.42
-0.340080971659919
28.Apr.2022
123.5
0.28
0.22723583833793215
27.Apr.2022
123.22
0.48
0.3910705556460811
26.Apr.2022
122.74
0.26
0.2122795558458524
25.Apr.2022
122.48
-0.4
-0.3255208333333333
22.Apr.2022
122.88
0.04
0.0325626831650928
21.Apr.2022
122.84
0.89
0.7298072980729807
20.Apr.2022
121.95
0.3
0.2466091245376079
19.Apr.2022
121.65
-0.37
-0.30322897885592526
14.Apr.2022
122.02
0.26
0.21353482260183967
13.Apr.2022
121.76
0.13
0.10688152593932418
12.Apr.2022
121.63
-0.75
-0.6128452361496977
11.Apr.2022
122.38
-0.16
-0.13056960992329036
08.Apr.2022
122.54
-0.18
-0.14667535853976532
07.Apr.2022
122.72
-0.13
-0.10582010582010581
06.Apr.2022
122.85
-0.47
-0.381122283490107
05.Apr.2022
123.32
-0.07
-0.05673069130399546
04.Apr.2022
123.39
0.28
0.22743887580212818
01.Apr.2022
123.11
-0.1
-0.08116224332440548
31.März2022
123.21
-0.04
-0.032454361054766734
30.März2022
123.25
0.37
0.3011067708333333
29.März2022
122.88
0.05
0.04070666775217781
28.März2022
122.83
-0.63
-0.5102867325449538
25.März2022
123.46
0.52
0.4229705547421506
24.März2022
122.94
0.68
0.5561917225584819
23.März2022
122.26
0.98
0.808047493403694
22.März2022
121.28
-0.06
-0.04944783253667381
21.März2022
121.34
0.19
0.15683037556747834
18.März2022
121.15
-0.34
-0.2798584245616923
17.März2022
121.49
0.92
0.7630422161400017
16.März2022
120.57
-1.02
-0.838884776708611
15.März2022
121.59
-0.56
-0.4584527220630373
14.März2022
122.15
0.77
0.6343713956170703
11.März2022
121.38
-0.66
-0.5408062930186824
10.März2022
122.04
0.91
0.7512589779575662
09.März2022
121.13
-0.84
-0.6886939411330655
08.März2022
121.97
-0.22
-0.1800474670594975
07.März2022
122.19
-1.11
-0.9002433090024331
04.März2022
123.3
-0.19
-0.153858612033363
03.März2022
123.49
0.17
0.13785274083684723
02.März2022
123.32
-0.7
-0.5644250927269795
01.März2022
124.02
0.1
0.08069722401549387
28.Feb.2022
123.92
-0.1
-0.08063215610385421
25.Feb.2022
124.02
0.81
0.6574141709276844
24.Feb.2022
123.21
1.05
0.8595284872298625
23.Feb.2022
122.16
0.07
0.05733475305102793
22.Feb.2022
122.09
-0.11
-0.09001636661211129
21.Feb.2022
122.2
-0.52
-0.423728813559322
18.Feb.2022
122.72
-0.27
-0.2195300430929344
17.Feb.2022
122.99
-0.36
-0.2918524523713012
16.Feb.2022
123.35
-0.45
-0.36348949919224555
15.Feb.2022
123.8
1.18
0.9623226227369108
14.Feb.2022
122.62
-0.09
-0.07334365577377557
11.Feb.2022
122.71
0.78
0.6397113097678996
10.Feb.2022
121.93
-0.32
-0.261758691206544
09.Feb.2022
122.25
0.86
0.7084603344591811
08.Feb.2022
121.39
0.37
0.30573458932407865
07.Feb.2022
121.02
0.06
0.0496031746031746
04.Feb.2022
120.96
0.12
0.09930486593843098
03.Feb.2022
120.84
0.29
0.24056408129406884
02.Feb.2022
120.55
-0.21
-0.17389864193441537
01.Feb.2022
120.76
-0.27
-0.22308518549120052
31.Jan.2022
121.03
0.74
0.6151799817108654
28.Jan.2022
120.29
-0.44
-0.36444959827714735
27.Jan.2022
120.73
-0.63
-0.519116677653263
26.Jan.2022
121.36
0.59
0.4885319201788524
25.Jan.2022
120.77
-0.27
-0.22306675479180435
24.Jan.2022
121.04
0.39
0.32324906755076666
21.Jan.2022
120.65
-0.43
-0.35513709943838784
20.Jan.2022
121.08
-0.03
-0.02477086945751796
19.Jan.2022
121.11
0.49
0.40623445531420993
18.Jan.2022
120.62
0.5
0.41625041625041626
17.Jan.2022
120.12
0.26
0.21691973969631237
14.Jan.2022
119.86
0.14
0.11693952555963916
13.Jan.2022
119.72
-0.39
-0.3247023561735076
12.Jan.2022
120.11
0.7
0.5862155598358596
11.Jan.2022
119.41
-0.88
-0.7315653836561643
10.Jan.2022
120.29
0.11
0.09152937260775504
07.Jan.2022
120.18
-0.51
-0.42257022122793936
06.Jan.2022
120.69
-0.75
-0.6175889328063241
05.Jan.2022
121.44
0.81
0.6714747575230042
04.Jan.2022
120.63
0.38
0.316008316008316
03.Jan.2022
120.25
-0.49
-0.4058307106178565
31.Dez.2021
120.74
-0.31
-0.25609252375051633
30.Dez.2021
121.05
-0.28
-0.2307755707574384
29.Dez.2021
121.33
0.06
0.04947637503092273
28.Dez.2021
121.27
0
0
27.Dez.2021
121.27
-1.09
-0.8908139915004903
23.Dez.2021
122.36
0.03
0.024523828987165864
22.Dez.2021
122.33
0.08
0.065439672801636
21.Dez.2021
122.25
-0.01
-0.008179290037624734
20.Dez.2021
122.26
-0.14
-0.11437908496732026
17.Dez.2021
122.4
-0.21
-0.1712747736726205
16.Dez.2021
122.61
1.08
0.8886694643297951
15.Dez.2021
121.53
0.4
0.3302237265747544
14.Dez.2021
121.13
-0.34
-0.2799045031695069
13.Dez.2021
121.47
0.45
0.37183936539414975
10.Dez.2021
121.02
-0.1
-0.08256274768824307
09.Dez.2021
121.12
0.01
0.00825695648583932
08.Dez.2021
121.11
-0.09
-0.07425742574257425
07.Dez.2021
121.2
0.34
0.2813172265431077
06.Dez.2021
120.86
-0.06
-0.04961958319550116
03.Dez.2021
120.92
0.23
0.19057088408318834
02.Dez.2021
120.69
0.87
0.7260891337005508
01.Dez.2021
119.82
-0.62
-0.5147791431418134
30.Nov.2021
120.44
0.79
0.6602590890096114
29.Nov.2021
119.65
0.18
0.15066543902234872
26.Nov.2021
119.47
0.06
0.050247047985930826
25.Nov.2021
119.41
-0.47
-0.3920587253920587
24.Nov.2021
119.88
0.09
0.07513148009015777
23.Nov.2021
119.79
0.75
0.6300403225806451
22.Nov.2021
119.04
-0.12
-0.10070493454179255
19.Nov.2021
119.16
-0.4
-0.33456005352960855
18.Nov.2021
119.56
-0.28
-0.2336448598130841
17.Nov.2021
119.84
0.16
0.13368983957219252
16.Nov.2021
119.68
-0.52
-0.43261231281198004
15.Nov.2021
120.2
-0.55
-0.4554865424430642
12.Nov.2021
120.75
-0.49
-0.40415704387990764
11.Nov.2021
121.24
-0.39
-0.32064457781797256
10.Nov.2021
121.63
0.86
0.7120973751759543
09.Nov.2021
120.77
-0.38
-0.3136607511349567
08.Nov.2021
121.15
-0.19
-0.1565848030328004
05.Nov.2021
121.34
-0.3
-0.24662939822426833
04.Nov.2021
121.64
-0.08
-0.06572461386789352
03.Nov.2021
121.72
0.31
0.2553331686022568
02.Nov.2021
121.41
-0.7
-0.5732536237818361
29.Okt.2021
122.11
-0.51
-0.41591909965747836
28.Okt.2021
122.62
-0.46
-0.3737406564835879
27.Okt.2021
123.08
0.48
0.3915171288743883
26.Okt.2021
122.6
-0.86
-0.6965818888708893
25.Okt.2021
123.46
-0.2
-0.16173378618793466
22.Okt.2021
123.66
0.05
0.0404498017959712
21.Okt.2021
123.61
0.39
0.3165070605421198
20.Okt.2021
123.22
0.3
0.24406117800195248
19.Okt.2021
122.92
0.52
0.42483660130718953
18.Okt.2021
122.4
0.15
0.12269938650306748
15.Okt.2021
122.25
0.2
0.1638672675133142
14.Okt.2021
122.05
-0.32
-0.26150200212470376
13.Okt.2021
122.37
-0.9
-0.7301046483329278
12.Okt.2021
123.27
-0.27
-0.2185526954832443
11.Okt.2021
123.54
-0.69
-0.5554213957981164
08.Okt.2021
124.23
0.08
0.0644381796214257
07.Okt.2021
124.15
-0.06
-0.048305289429192495
06.Okt.2021
124.21
-0.38
-0.3050004013163175
05.Okt.2021
124.59
-0.65
-0.5190035132545513
04.Okt.2021
125.24
-0.69
-0.5479234495354562
01.Okt.2021
125.93
-0.02
-0.015879317189360857
30.Sept.2021
125.95
0.45
0.35856573705179284
29.Sept.2021
125.5
-1.2
-0.9471191791633781
28.Sept.2021
126.7
0.25
0.19770660340055357
27.Sept.2021
126.45
-0.85
-0.6677140612725845
24.Sept.2021
127.3
-0.28
-0.21947013638501334
23.Sept.2021
127.58
-0.3
-0.23459493274945262
22.Sept.2021
127.88
-0.3
-0.23404587299110627
21.Sept.2021
128.18
-0.31
-0.24126391158845045
20.Sept.2021
128.49
0
0
17.Sept.2021
128.49
-0.04
-0.031121139033688634
16.Sept.2021
128.53
0.03
0.023346303501945526
15.Sept.2021
128.5
0.38
0.2965969403684046
14.Sept.2021
128.12
-0.18
-0.1402961808261886
13.Sept.2021
128.3
-0.27
-0.21000233335925955
10.Sept.2021
128.57
0.46
0.3590664272890485
09.Sept.2021
128.11
0
0
08.Sept.2021
128.11
0.02
0.015614021391209307
07.Sept.2021
128.09
-0.43
-0.33457827575474636
06.Sept.2021
128.52
-0.14
-0.1088139281828074
03.Sept.2021
128.66
0.14
0.10893246187363835
02.Sept.2021
128.52
0.01
0.007781495603454984
01.Sept.2021
128.51
0.38
0.29657379224225394
31.Aug.2021
128.13
0.45
0.3524436090225564
30.Aug.2021
127.68
-0.51
-0.3978469459396209
27.Aug.2021
128.19
0.88
0.6912261409158746
26.Aug.2021
127.31
-0.33
-0.25853964274522095
25.Aug.2021
127.64
-0.25
-0.1954804910469935
24.Aug.2021
127.89
0.18
0.14094432699083861
23.Aug.2021
127.71
-0.02
-0.015658028654192437
20.Aug.2021
127.73
-0.66
-0.5140587273152115
19.Aug.2021
128.39
-0.43
-0.3337990995187083
18.Aug.2021
128.82
0.24
0.18665422305179655
17.Aug.2021
128.58
-0.13
-0.10100225312718515
16.Aug.2021
128.71
0.08
0.0621938894503615
13.Aug.2021
128.63
0.48
0.3745610612563402
12.Aug.2021
128.15
-0.09
-0.0701809107922645
11.Aug.2021
128.24
0.11
0.08585030828065246
10.Aug.2021
128.13
0.58
0.4547236377891023
09.Aug.2021
127.55
-0.23
-0.1799968696196588
06.Aug.2021
127.78
0.21
0.16461550521282434
05.Aug.2021
127.57
0.26
0.20422590527059933
04.Aug.2021
127.31
0.17
0.13371086990718892
03.Aug.2021
127.14
-0.65
-0.508646998982706
02.Aug.2021
127.79
0.37
0.29037827656568826
30.Juli2021
127.42
-0.03
-0.023538642604943115
29.Juli2021
127.45
0.77
0.6078307546574044
28.Juli2021
126.68
1.03
0.8197373656983685
27.Juli2021
125.65
0.18
0.14346058818841156
26.Juli2021
125.47
-0.07
-0.055759120599012266
23.Juli2021
125.54
-1.22
-0.96244872199432
22.Juli2021
126.76
0.55
0.4357816337849616
21.Juli2021
126.21
-0.25
-0.19769096947651432
20.Juli2021
126.46
-0.22
-0.17366592990211557
19.Juli2021
126.68
-0.7
-0.5495368189668708
16.Juli2021
127.38
0.09
0.07070469007777516
15.Juli2021
127.29
0.05
0.039295818924866395
14.Juli2021
127.24
0.14
0.11014948859166011
13.Juli2021
127.1
-0.31
-0.24330900243309003
12.Juli2021
127.41
0.75
0.5921364282330649
09.Juli2021
126.66
-0.55
-0.4323559468595236
08.Juli2021
127.21
0.05
0.03932054105064486
07.Juli2021
127.16
0.28
0.22068095838587642
06.Juli2021
126.88
-0.05
-0.03939179075080753
05.Juli2021
126.93
-0.36
-0.28281876031110065
02.Juli2021
127.29
0.38
0.2994247892207076
01.Juli2021
126.91
-0.16
-0.12591485008263162
30.Juni2021
127.07
0.48
0.3791768702109171
29.Juni2021
126.59
-0.07
-0.055266066635086056
28.Juni2021
126.66
0.02
0.015792798483891344
25.Juni2021
126.64
0.51
0.40434472369777213
24.Juni2021
126.13
0.3
0.23841691170627036
22.Juni2021
125.83
1.16
0.9304564049089596
21.Juni2021
124.67
-0.89
-0.7088244663905703
18.Juni2021
125.56
-0.01
-0.007963685593692761
17.Juni2021
125.57
-0.48
-0.3808012693375645
16.Juni2021
126.05
0.49
0.3902516725071679
15.Juni2021
125.56
0.73
0.5847953216374269
14.Juni2021
124.83
-0.29
-0.2317774936061381
11.Juni2021
125.12
-0.16
-0.1277139208173691
10.Juni2021
125.28
0.5
0.4007052412245552
09.Juni2021
124.78
-0.16
-0.12806146950536257
08.Juni2021
124.94
0.13
0.10415832064738402
07.Juni2021
124.81
0.8
0.645109265381824
04.Juni2021
124.01
-0.19
-0.1529790660225443
03.Juni2021
124.2
-0.45
-0.36101083032490977
02.Juni2021
124.65
-0.78
-0.6218607988519493
01.Juni2021
125.43
-0.05
-0.039846987567739876
31.Mai2021
125.48
-0.08
-0.06371455877668047
28.Mai2021
125.56
0.75
0.6009133883502924
27.Mai2021
124.81
-0.41
-0.32742373422775917
26.Mai2021
125.22
0.08
0.0639284001917852
25.Mai2021
125.14
0
0
21.Mai2021
125.14
0.62
0.49791198201092196
20.Mai2021
124.52
-1.13
-0.8993235177079189
19.Mai2021
125.65
-0.86
-0.6797881590388112
18.Mai2021
126.51
0.51
0.40476190476190477
17.Mai2021
126
-0.94
-0.7405073262958878
14.Mai2021
126.94
1.57
1.252293212092207
12.Mai2021
125.37
-0.4
-0.31804086825157035
11.Mai2021
125.77
-1.21
-0.952905969444007
10.Mai2021
126.98
-0.18
-0.14155394778232147
07.Mai2021
127.16
0.13
0.10233803038652287
06.Mai2021
127.03
1.21
0.9616913050389445
05.Mai2021
125.82
0.34
0.2709595154606312
04.Mai2021
125.48
-0.37
-0.29400079459674217
03.Mai2021
125.85
0.4
0.3188521323236349
30.Apr.2021
125.45
-0.16
-0.12737839344001273
29.Apr.2021
125.61
0.57
0.45585412667946257
28.Apr.2021
125.04
0.33
0.2646139042578783
27.Apr.2021
124.71
-0.1
-0.08012178511337233
26.Apr.2021
124.81
0.54
0.4345377001689869
23.Apr.2021
124.27
-0.14
-0.11253114701390564
22.Apr.2021
124.41
1.75
1.4267079732594163
21.Apr.2021
122.66
-0.19
-0.15466015466015465
20.Apr.2021
122.85
-0.33
-0.2679006332196785
19.Apr.2021
123.18
0.08
0.06498781478472786
16.Apr.2021
123.1
0.46
0.3750815394651011
15.Apr.2021
122.64
0.62
0.5081134240288477
14.Apr.2021
122.02
0.1
0.08202099737532809
13.Apr.2021
121.92
0.62
0.5111294311624073
12.Apr.2021
121.3
0.09
0.07425129939773946
09.Apr.2021
121.21
-0.62
-0.5089058524173028
08.Apr.2021
121.83
-0.03
-0.024618414574101428
07.Apr.2021
121.86
0.96
0.794044665012407
06.Apr.2021
120.9
0.01
0.008271982794275788
01.Apr.2021
120.89
1.09
0.9098497495826378
31.März2021
119.8
0.31
0.2594359360615951
30.März2021
119.49
0.05
0.04186202277294039
29.März2021
119.44
-0.39
-0.3254610698489527
26.März2021
119.83
1.16
0.9775006320047189
25.März2021
118.67
1.9
1.6271302560589191
24.März2021
116.77
0.37
0.3178694158075601
23.März2021
116.4
-0.75
-0.6402048655569782
22.März2021
117.15
-0.25
-0.21294718909710392
19.März2021
117.4
0.26
0.2219566330886119
18.März2021
117.14
1.58
1.3672551055728626
17.März2021
115.56
-0.66
-0.5678884873515746
16.März2021
116.22
0.94
0.8154059680777238
15.März2021
115.28
-0.47
-0.4060475161987041
12.März2021
115.75
-0.74
-0.6352476607434114
11.März2021
116.49
0.86
0.7437516215515004
10.März2021
115.63
-0.14
-0.1209294290403386
09.März2021
115.77
1.07
0.932868352223191
08.März2021
114.7
0.04
0.034885749171463455
05.März2021
114.66
0.3
0.2623294858342078
04.März2021
114.36
-1.44
-1.2435233160621761
03.März2021
115.8
0.13
0.11238869196853117
02.März2021
115.67
-0.9
-0.7720682851505534
01.März2021
116.57
3.29
2.90430790960452
26.Feb.2021
113.28
-3.52
-3.0136986301369864
25.Feb.2021
116.8
2.28
1.9909186168354873
24.Feb.2021
114.52
-1.34
-1.156568272052477
23.Feb.2021
115.86
-1.43
-1.2192002728280331
22.Feb.2021
117.29
-0.58
-0.4920675320268092
19.Feb.2021
117.87
0.42
0.35759897828863346
18.Feb.2021
117.45
-0.44
-0.37322928153363305
17.Feb.2021
117.89
-0.3
-0.25382858109823164
16.Feb.2021
118.19
-0.61
-0.5134680134680135
15.Feb.2021
118.8
0.25
0.21088148460565162
12.Feb.2021
118.55
-0.58
-0.4868630907412071
11.Feb.2021
119.13
0
0
10.Feb.2021
119.13
0.4
0.33689884612145204
09.Feb.2021
118.73
-0.49
-0.4110048649555444
08.Feb.2021
119.22
0.76
0.6415667735944622
05.Feb.2021
118.46
0.9
0.7655665192242259
04.Feb.2021
117.56
-2.12
-1.7713903743315509
03.Feb.2021
119.68
1.31
1.1066993326011658
02.Feb.2021
118.37
0.34
0.28806235702787425
01.Feb.2021
118.03
2.22
1.9169329073482428
29.Jan.2021
115.81
0.29
0.2510387811634349
28.Jan.2021
115.52
-0.81
-0.6962950227800223
27.Jan.2021
116.33
0.99
0.8583318883301543
26.Jan.2021
115.34
-0.66
-0.5689655172413793
25.Jan.2021
116
1.09
0.9485684448698982
22.Jan.2021
114.91
-0.19
-0.16507384882710685
21.Jan.2021
115.1
0.66
0.576721426074799
20.Jan.2021
114.44
0.94
0.8281938325991189
19.Jan.2021
113.5
1.17
1.0415739339446275
18.Jan.2021
112.33
0.87
0.7805490759016688
15.Jan.2021
111.46
-0.85
-0.7568337636897872
14.Jan.2021
112.31
0.08
0.07128218836318274
13.Jan.2021
112.23
1.05
0.9444144630329195
12.Jan.2021
111.18
1.35
1.2291723572794317
11.Jan.2021
109.83
-1.1
-0.9916163346254395
08.Jan.2021
110.93
0.62
0.5620523977880518
07.Jan.2021
110.31
0.37
0.33654720756776424
06.Jan.2021
109.94
0.08
0.07281995266703077
05.Jan.2021
109.86
-0.07
-0.0636768852906395
04.Jan.2021
109.93
0.81
0.7423020527859238
31.Dez.2020
109.12
-0.16
-0.14641288433382138
30.Dez.2020
109.28
-0.59
-0.5369982706835351
29.Dez.2020
109.87
0.4
0.36539691239609023
28.Dez.2020
109.47
-0.82
-0.7434944237918215
23.Dez.2020
110.29
1.68
1.5468188932879108
22.Dez.2020
108.61
-0.51
-0.46737536656891493
21.Dez.2020
109.12
0.18
0.16522856618322013
18.Dez.2020
108.94
-0.46
-0.42047531992687387
17.Dez.2020
109.4
-0.1
-0.091324200913242
16.Dez.2020
109.5
1.32
1.2201885745978924
15.Dez.2020
108.18
-0.55
-0.5058401545111745
14.Dez.2020
108.73
0.23
0.2119815668202765
11.Dez.2020
108.5
0.82
0.7615156017830609
10.Dez.2020
107.68
-0.59
-0.5449339613928142
09.Dez.2020
108.27
0.92
0.8570097810898929
08.Dez.2020
107.35
0.3
0.2802428771602055
07.Dez.2020
107.05
-0.81
-0.7509734841461153
04.Dez.2020
107.86
0.2
0.18577001671930152
03.Dez.2020
107.66
0.21
0.19543973941368079
02.Dez.2020
107.45
-0.41
-0.38012238086408306
01.Dez.2020
107.86
2.29
2.1691768494837547
30.Nov.2020
105.57
-2.46
-2.277145237434046
27.Nov.2020
108.03
0.19
0.17618694362017803
26.Nov.2020
107.84
0.58
0.5407421219466716
25.Nov.2020
107.26
-1.05
-0.9694395716000369
24.Nov.2020
108.31
0.46
0.42651831247102456
23.Nov.2020
107.85
-0.58
-0.5349073134741308
20.Nov.2020
108.43
1.17
1.0908073839269066
19.Nov.2020
107.26
-0.31
-0.2881844380403458
18.Nov.2020
107.57
0.04
0.03719892123128429
17.Nov.2020
107.53
-0.89
-0.8208817561335547
16.Nov.2020
108.42
1.44
1.346045989904655
13.Nov.2020
106.98
-0.04
-0.03737619136609979
12.Nov.2020
107.02
-0.15
-0.13996454231594663
11.Nov.2020
107.17
-0.9
-0.8327935597298047
10.Nov.2020
108.07
-5.13
-4.531802120141343
09.Nov.2020
113.2
0.99
0.8822743071027538
06.Nov.2020
112.21
-1.46
-1.2844198117357262
05.Nov.2020
113.67
1.15
1.0220405261286882
04.Nov.2020
112.52
0.05
0.044456299457633144
03.Nov.2020
112.47
0.03
0.026680896478121666
02.Nov.2020
112.44
1.3
1.1696958790714413
30.Okt.2020
111.14
-1.22
-1.0857956568173728
29.Okt.2020
112.36
-0.18
-0.1599431313310823
28.Okt.2020
112.54
0.5
0.4462691895751517
27.Okt.2020
112.04
0.62
0.5564530604918327
26.Okt.2020
111.42
-0.38
-0.33989266547406083
23.Okt.2020
111.8
-0.25
-0.22311468094600626
22.Okt.2020
112.05
-1.67
-1.4685191698909603
21.Okt.2020
113.72
0.93
0.8245411827289654
20.Okt.2020
112.79
-0.57
-0.5028228652081863
19.Okt.2020
113.36
0.62
0.5499379102359411
16.Okt.2020
112.74
0.51
0.45442395081529
15.Okt.2020
112.23
-0.75
-0.6638343069569835
14.Okt.2020
112.98
0.37
0.3285676227688482
13.Okt.2020
112.61
0.26
0.2314196706720071
12.Okt.2020
112.35
0.25
0.22301516503122212
09.Okt.2020
112.1
-0.75
-0.664599025254763
08.Okt.2020
112.85
1.29
1.1563284331301542
07.Okt.2020
111.56
-0.38
-0.3394675719135251
06.Okt.2020
111.94
-0.77
-0.6831691952799219
05.Okt.2020
112.71
1.29
1.1577813677975228
02.Okt.2020
111.42
-0.69
-0.6154669521006154
01.Okt.2020
112.11
0.71
0.6373429084380611
30.Sept.2020
111.4
-0.85
-0.7572383073496659
29.Sept.2020
112.25
-0.94
-0.8304620549518509
28.Sept.2020
113.19
0.74
0.658070253445976
25.Sept.2020
112.45
1.93
1.7462902642055738
24.Sept.2020
110.52
-1.03
-0.923352756611385
23.Sept.2020
111.55
0.75
0.6768953068592057
22.Sept.2020
110.8
0.45
0.4077933846850929
21.Sept.2020
110.35
-1.49
-1.3322603719599428
18.Sept.2020
111.84
0.89
0.8021631365479945
17.Sept.2020
110.95
-1.29
-1.1493228795438346
16.Sept.2020
112.24
0.7
0.6275775506544737
15.Sept.2020
111.54
-0.8
-0.7121239095602635
14.Sept.2020
112.34
1.12
1.0070131271354072
11.Sept.2020
111.22
0.74
0.6698044895003621
10.Sept.2020
110.48
1.35
1.2370567213415193
09.Sept.2020
109.13
-1.36
-1.2308806226807856
08.Sept.2020
110.49
0.57
0.5185589519650655
07.Sept.2020
109.92
-0.08
-0.07272727272727272
04.Sept.2020
110
-2.18
-1.9433054020324478
03.Sept.2020
112.18
-0.56
-0.4967181124711726
02.Sept.2020
112.74
0.62
0.5529789511237959
01.Sept.2020
112.12
0.38
0.3400751745122606
31.Aug.2020
111.74
-1.27
-1.1237943544819042
28.Aug.2020
113.01
-0.37
-0.3263362144999118
27.Aug.2020
113.38
0.12
0.10595090941197245
26.Aug.2020
113.26
-0.91
-0.7970570202329859
25.Aug.2020
114.17
-0.62
-0.5401167349072219
24.Aug.2020
114.79
0.79
0.6929824561403509
21.Aug.2020
114
1.62
1.4415376401494928
20.Aug.2020
112.38
-1.3
-1.143560872624912
19.Aug.2020
113.68
0.32
0.2822865208186309
18.Aug.2020
113.36
1.44
1.2866333095067906
17.Aug.2020
111.92
-0.58
-0.5155555555555555
14.Aug.2020
112.5
-0.15
-0.13315579227696406
13.Aug.2020
112.65
0.55
0.49063336306868865
12.Aug.2020
112.1
-0.36
-0.32011381824648766
11.Aug.2020
112.46
1.03
0.9243471237548236
10.Aug.2020
111.43
-0.07
-0.06278026905829596
07.Aug.2020
111.5
-1.11
-0.9857028683065447
06.Aug.2020
112.61
-1.02
-0.8976502684150313
05.Aug.2020
113.63
-0.2
-0.17570060616709127
04.Aug.2020
113.83
1.85
1.6520807287015538
03.Aug.2020
111.98
1.39
1.2568948367845194
31.Juli2020
110.59
-1.34
-1.1971768069329045
30.Juli2020
111.93
-0.2
-0.17836439846606617
29.Juli2020
112.13
-0.92
-0.8137992038920832
28.Juli2020
113.05
0.42
0.3729024238657551
27.Juli2020
112.63
2.04
1.8446514151369926
24.Juli2020
110.59
-0.82
-0.7360201059150884
23.Juli2020
111.41
1.09
0.9880348078317621
22.Juli2020
110.32
-1.39
-1.2442932593321994
21.Juli2020
111.71
1.11
1.003616636528029
20.Juli2020
110.6
0.25
0.22655188038060717
17.Juli2020
110.35
0.56
0.5100646689133801
16.Juli2020
109.79
-1.72
-1.542462559411712
15.Juli2020
111.51
2.01
1.8356164383561644
14.Juli2020
109.5
-1.52
-1.3691226805980905
13.Juli2020
111.02
2.53
2.332012167020002
10.Juli2020
108.49
-0.66
-0.6046724690792488
09.Juli2020
109.15
0.61
0.5620047908605122
08.Juli2020
108.54
0.29
0.2678983833718245
07.Juli2020
108.25
-1.67
-1.5192867540029111
06.Juli2020
109.92
1.95
1.8060572381217004
03.Juli2020
107.97
0.05
0.046330615270570794
02.Juli2020
107.92
1.01
0.9447198578243382
01.Juli2020
106.91
0.14
0.1311229746183385
30.Juni2020
106.77
1.49
1.415273556231003
29.Juni2020
105.28
-1.72
-1.6074766355140186
26.Juni2020
107
1.51
1.4314153000284386
25.Juni2020
105.49
-0.93
-0.8738958842322871
24.Juni2020
106.42
0.47
0.44360547428032093
22.Juni2020
105.95
-0.15
-0.1413760603204524
19.Juni2020
106.1
-0.32
-0.30069535801541064
18.Juni2020
106.42
-0.04
-0.0375727972947586
17.Juni2020
106.46
-2.28
-2.096744528232481
16.Juni2020
108.74
5.27
5.093263747946264
15.Juni2020
103.47
-0.83
-0.7957813998082455
12.Juni2020
104.3
0.02
0.019179133103183737
11.Juni2020
104.28
-2.23
-2.0937001220542673
10.Juni2020
106.51
0.35
0.3296910324039186
09.Juni2020
106.16
0.18
0.16984336667295716
08.Juni2020
105.98
0.38
0.35984848484848486
05.Juni2020
105.6
-0.14
-0.13240022697181766
04.Juni2020
105.74
-0.55
-0.5174522532693574
03.Juni2020
106.29
-0.16
-0.1503053076561766
02.Juni2020
106.45
0.67
0.6333900548307808
29.Mai2020
105.78
-0.19
-0.17929602717750306
28.Mai2020
105.97
0.94
0.8949823859849567
27.Mai2020
105.03
-1.08
-1.0178117048346056
26.Mai2020
106.11
0.76
0.7214048410061699
25.Mai2020
105.35
2.54
2.470576792140842
22.Mai2020
102.81
-1.85
-1.7676285113701509
20.Mai2020
104.66
-0.34
-0.3238095238095238
19.Mai2020
105
-0.35
-0.33222591362126247
18.Mai2020
105.35
0.23
0.21879756468797565
15.Mai2020
105.12
1.92
1.8604651162790697
14.Mai2020
103.2
-0.57
-0.5492917028042787
13.Mai2020
103.77
0.99
0.9632224168126094
12.Mai2020
102.78
-0.43
-0.4166262959015599
11.Mai2020
103.21
-0.43
-0.41489772288691623
08.Mai2020
103.64
1.78
1.7474965639112507
07.Mai2020
101.86
-0.1
-0.09807767752059632
06.Mai2020
101.96
0
0
05.Mai2020
101.96
0.64
0.6316620607974733
04.Mai2020
101.32
-1.96
-1.8977536793183578
30.Apr.2020
103.28
0.74
0.7216695923542032
29.Apr.2020
102.54
-0.17
-0.16551455554473762
28.Apr.2020
102.71
-0.95
-0.916457650009647
27.Apr.2020
103.66
1.72
1.6872670198155777
24.Apr.2020
101.94
-0.57
-0.5560433128475271
23.Apr.2020
102.51
1.39
1.3746044303797469
22.Apr.2020
101.12
0.9
0.8980243464378368
21.Apr.2020
100.22
-1.53
-1.5036855036855037
20.Apr.2020
101.75
0.08
0.07868594472312383
17.Apr.2020
101.67
0.98
0.9732843380673354
16.Apr.2020
100.69
1.07
1.0740815097370007
15.Apr.2020
99.62
-1.73
-1.7069560927479033
14.Apr.2020
101.35
0.31
0.3068091844813935
09.Apr.2020
101.04
0.76
0.7578779417630634
08.Apr.2020
100.28
-0.59
-0.5849112719341727
07.Apr.2020
100.87
0.22
0.2185792349726776
06.Apr.2020
100.65
1.27
1.2779231233648622
03.Apr.2020
99.38
0.28
0.28254288597376387
02.Apr.2020
99.1
0.34
0.3442689347914135
01.Apr.2020
98.76
-0.5
-0.5037275841225065
31.März2020
99.26
1.57
1.607124577745931
30.März2020
97.69
-0.6
-0.6104384983212942
27.März2020
98.29
0.51
0.5215790550214768
26.März2020
97.78
-0.72
-0.7309644670050761
25.März2020
98.5
0.46
0.46919624643002855
24.März2020
98.04
2.27
2.370262086248303
23.März2020
95.77
-0.11
-0.114726741760534
20.März2020
95.88
1.28
1.3530655391120507
19.März2020
94.6
-0.13
-0.13723213343185897
18.März2020
94.73
-1.27
-1.3229166666666667
17.März2020
96
1.03
1.0845530167421291
16.März2020
94.97
-0.03
-0.031578947368421054
13.März2020
95
2.03
2.1835000537807896
12.März2020
92.97
-2.6
-2.720518991315266
11.März2020
95.57
-0.78
-0.809548521017125
10.März2020
96.35
0.83
0.86892797319933
09.März2020
95.52
-0.32
-0.333889816360601
06.März2020
95.84
-1.04
-1.0734929810074318
05.März2020
96.88
0.41
0.4250025914792163
04.März2020
96.47
-0.21
-0.21721141911460487
03.März2020
96.68
-0.26
-0.2682071384361461
02.März2020
96.94
1.35
1.4122816194162569
28.Feb.2020
95.59
-0.64
-0.6650732619765146
27.Feb.2020
96.23
0.29
0.3022722534917657
26.Feb.2020
95.94
-0.25
-0.2599022767439443
25.Feb.2020
96.19
-0.75
-0.7736744377965752
24.Feb.2020
96.94
-0.32
-0.329015011309891
21.Feb.2020
97.26
-0.33
-0.33814940055333537
20.Feb.2020
97.59
-0.78
-0.7929246721561451
19.Feb.2020
98.37
0.6
0.613685179502915
18.Feb.2020
97.77
-0.05
-0.05111429155591903
17.Feb.2020
97.82
-0.52
-0.5287777099857637
14.Feb.2020
98.34
-0.32
-0.3243462396107845
13.Feb.2020
98.66
-0.37
-0.3736241542966778
12.Feb.2020
99.03
-0.19
-0.19149365047369482
11.Feb.2020
99.22
0.57
0.5778003041054233
10.Feb.2020
98.65
-0.34
-0.3434690372764926
07.Feb.2020
98.99
-1.15
-1.1483922508488116
06.Feb.2020
100.14
0.27
0.27035145689396217
05.Feb.2020
99.87
-0.32
-0.31939315300928234
04.Feb.2020
100.19
0.38
0.3807233744113816
03.Feb.2020
99.81
-0.84
-0.834575260804769
31.Jan.2020
100.65
0.8
0.801201802704056
30.Jan.2020
99.85
-0.81
-0.8046890522551162
29.Jan.2020
100.66
0
0
28.Jan.2020
100.66
0.05
0.04969684921975947
27.Jan.2020
100.61
-0.49
-0.4846686449060336
24.Jan.2020
101.1
0
0
23.Jan.2020
101.1
-0.67
-0.6583472536110838
22.Jan.2020
101.77
0.39
0.38469126060366937
21.Jan.2020
101.38
-0.09
-0.08869616635458756
20.Jan.2020
101.47
-0.09
-0.08861756597085467
17.Jan.2020
101.56
0.25
0.24676734774454645
16.Jan.2020
101.31
0.21
0.20771513353115728
15.Jan.2020
101.1
-0.21
-0.207284572105419
14.Jan.2020
101.31
0.08
0.07902795613948434
13.Jan.2020
101.23
-0.37
-0.3641732283464567
10.Jan.2020
101.6
-0.73
-0.7133782859376527
09.Jan.2020
102.33
1.15
1.1365882585491205
08.Jan.2020
101.18
-0.43
-0.42318669422300953
07.Jan.2020
101.61
1.06
1.0542018896071605
06.Jan.2020
100.55
-0.4
-0.396235760277365
03.Jan.2020
100.95
-0.26
-0.25689161150083983
02.Jan.2020
101.21
-0.05
-0.049377839225755484
31.Dez.2019
101.26
-0.63
-0.6183138678967514
30.Dez.2019
101.89
-0.92
-0.8948545861297539
27.Dez.2019
102.81
-0.35
-0.33927879022877083
23.Dez.2019
103.16
-0.66
-0.6357156617222115
20.Dez.2019
103.82
-0.26
-0.24980784012298232
19.Dez.2019
104.08
0.36
0.34708831469340534
18.Dez.2019
103.72
-0.05
-0.04818348270212971
17.Dez.2019
103.77
0.39
0.3772489843296576
16.Dez.2019
103.38
-0.49
-0.47174352556079713
13.Dez.2019
103.87
0.09
0.08672191173636538
12.Dez.2019
103.78
0.14
0.13508297954457738
11.Dez.2019
103.64
0.03
0.02895473409902519
10.Dez.2019
103.61
0.25
0.24187306501547987
09.Dez.2019
103.36
-0.18
-0.17384585667374927
06.Dez.2019
103.54
-0.3
-0.2889060092449923
05.Dez.2019
103.84
0.52
0.5032907471931862
04.Dez.2019
103.32
0.35
0.3399048266485384
03.Dez.2019
102.97
-0.45
-0.4351189325082189
02.Dez.2019
103.42
0.2
0.1937608990505716
29.Nov.2019
103.22
-0.91
-0.8739076154806492
28.Nov.2019
104.13
-1.03
-0.9794598706732598
27.Nov.2019
105.16
0.57
0.5449851802275553
26.Nov.2019
104.59
0.04
0.03825920612147298
25.Nov.2019
104.55
-0.38
-0.3621461926998952
22.Nov.2019
104.93
0.59
0.565459076097374
21.Nov.2019
104.34
-0.4
-0.3818980332251289
20.Nov.2019
104.74
0.36
0.34489365778884845
19.Nov.2019
104.38
-0.17
-0.16260162601626016
18.Nov.2019
104.55
-0.46
-0.4380535187125036
15.Nov.2019
105.01
0.73
0.7000383582662064
14.Nov.2019
104.28
-0.26
-0.2487086282762579
13.Nov.2019
104.54
-0.06
-0.05736137667304015
12.Nov.2019
104.6
0.66
0.6349817202232056
11.Nov.2019
103.94
0.37
0.35724630684561165
08.Nov.2019
103.57
0.3
0.2905006294180304
07.Nov.2019
103.27
0.6
0.5843966104996591
06.Nov.2019
102.67
0.06
0.05847383295975051
05.Nov.2019
102.61
0.45
0.4404855129209084
04.Nov.2019
102.16
-0.41
-0.39972701569659747
31.Okt.2019
102.57
0.13
0.12690355329949238
30.Okt.2019
102.44
-0.34
-0.33080365829928
29.Okt.2019
102.78
0.52
0.5085077254058282
28.Okt.2019
102.26
-0.13
-0.12696552397695088
25.Okt.2019
102.39
-0.16
-0.1560214529497806
24.Okt.2019
102.55
0
0
23.Okt.2019
102.55
-0.14
-0.136332651670075
22.Okt.2019
102.69
-0.51
-0.4941860465116279
21.Okt.2019
103.2
-0.35
-0.3380009657170449
18.Okt.2019
103.55
-0.58
-0.5569960626140401
17.Okt.2019
104.13
0.27
0.25996533795493937
16.Okt.2019
103.86
-0.38
-0.3645433614735226
15.Okt.2019
104.24
-0.26
-0.24880382775119617
14.Okt.2019
104.5
-0.09
-0.08605029161487714
11.Okt.2019
104.59
0.97
0.93611271955221
10.Okt.2019
103.62
-0.37
-0.3558034426387153
09.Okt.2019
103.99
-0.52
-0.49756004210123433
08.Okt.2019
104.51
-0.07
-0.06693440428380187
07.Okt.2019
104.58
0.04
0.03826286588865506
04.Okt.2019
104.54
0.17
0.16288205423014276
03.Okt.2019
104.37
0.04
0.03833988306335666
02.Okt.2019
104.33
-0.31
-0.2962538226299694
01.Okt.2019
104.64
0.03
0.028677946659019213
30.Sept.2019
104.61
-0.12
-0.11458034947006589
27.Sept.2019
104.73
-0.89
-0.8426434387426623
26.Sept.2019
105.62
0.37
0.3515439429928741
25.Sept.2019
105.25
0.56
0.534912599102111
24.Sept.2019
104.69
0
0
23.Sept.2019
104.69
-0.01
-0.009551098376313277
20.Sept.2019
104.7
-0.52
-0.4942026230754609
19.Sept.2019
105.22
-0.24
-0.22757443580504458
18.Sept.2019
105.46
0.22
0.20904599011782593
17.Sept.2019
105.24
-0.07
-0.06647042066280505
16.Sept.2019
105.31
-0.68
-0.641569959430135
13.Sept.2019
105.99
-0.1
-0.09425959091337544
12.Sept.2019
106.09
-0.03
-0.02826988315114964
11.Sept.2019
106.12
0
0
10.Sept.2019
106.12
0.16
0.15100037750094375
09.Sept.2019
105.96
0.27
0.2554640931024695
06.Sept.2019
105.69
-0.39
-0.36764705882352944
05.Sept.2019
106.08
0.12
0.11325028312570781
04.Sept.2019
105.96
0.08
0.07555723460521345
03.Sept.2019
105.88
0.34
0.3221527382982755
02.Sept.2019
105.54
-0.67
-0.6308257226249883
30.Aug.2019
106.21
0.56
0.530052058684335
29.Aug.2019
105.65
-0.46
-0.4335123927999246
28.Aug.2019
106.11
-0.54
-0.5063291139240507
27.Aug.2019
106.65
0.6
0.5657708628005658
26.Aug.2019
106.05
-0.34
-0.3195789077920857
23.Aug.2019
106.39
-0.69
-0.6443780351139335
22.Aug.2019
107.08
-0.17
-0.1585081585081585
21.Aug.2019
107.25
-1
-0.9237875288683602
20.Aug.2019
108.25
-0.05
-0.046168051708217916
19.Aug.2019
108.3
0.77
0.7160792337022226
16.Aug.2019
107.53
0.47
0.43900616476742016
14.Aug.2019
107.06
0.52
0.4880795945184907
13.Aug.2019
106.54
-0.34
-0.3181137724550898
12.Aug.2019
106.88
-0.31
-0.2892060826569643
09.Aug.2019
107.19
-0.61
-0.5658627087198516
08.Aug.2019
107.8
0.24
0.22313127556712534
07.Aug.2019
107.56
0.56
0.5233644859813084
06.Aug.2019
107
0.51
0.47891820828246784
05.Aug.2019
106.49
-0.08
-0.07506803040255232
02.Aug.2019
106.57
-1.02
-0.9480434984664002
01.Aug.2019
107.59
-0.36
-0.333487725798981
31.Juli2019
107.95
0.39
0.36258832279657865
30.Juli2019
107.56
0.07
0.06512233696157782
29.Juli2019
107.49
-0.05
-0.046494327692021574
26.Juli2019
107.54
-0.29
-0.26894185291662803
25.Juli2019
107.83
0.15
0.13930163447251115
24.Juli2019
107.68
-1.18
-1.0839610508910527
23.Juli2019
108.86
0.65
0.600683855466223
22.Juli2019
108.21
-0.67
-0.615356355620867
19.Juli2019
108.88
1.09
1.0112255311253362
18.Juli2019
107.79
-0.56
-0.5168435625288417
17.Juli2019
108.35
0.44
0.4077471967380224
16.Juli2019
107.91
-0.29
-0.2680221811460259
15.Juli2019
108.2
-0.23
-0.2121184174121553
12.Juli2019
108.43
-0.6
-0.5503072548839769
11.Juli2019
109.03
0.24
0.2206085118117474
10.Juli2019
108.79
0.3
0.2765231818600793
09.Juli2019
108.49
0.77
0.7148161901225399
08.Juli2019
107.72
0.15
0.13944408292274799
05.Juli2019
107.57
-0.51
-0.47187268689859363
04.Juli2019
108.08
0.04
0.037023324694557574
03.Juli2019
108.04
-0.24
-0.22164758034724788
02.Juli2019
108.28
0.21
0.19431849727028777
01.Juli2019
108.07
0.36
0.33423080493918855
28.Juni2019
107.71
-0.51
-0.47126224357789687
27.Juni2019
108.22
1.08
1.0080268807168191
26.Juni2019
107.14
0.86
0.8091832894241626
25.Juni2019
106.28
0.32
0.3020007550018875
24.Juni2019
105.96
0.24
0.22701475595913734
21.Juni2019
105.72
-0.66
-0.6204173716864072
20.Juni2019
106.38
-0.1
-0.09391435011269722
19.Juni2019
106.48
0.77
0.72840790842872
18.Juni2019
105.71
0.59
0.5612633181126332
17.Juni2019
105.12
0.01
0.009513842641042717
14.Juni2019
105.11
0.03
0.02854967643700038
13.Juni2019
105.08
-0.32
-0.3036053130929791
12.Juni2019
105.4
0.13
0.12349197302175359
11.Juni2019
105.27
0.81
0.7754164273406089
07.Juni2019
104.46
-0.11
-0.10519269388926078
06.Juni2019
104.57
-0.03
-0.028680688336520075
05.Juni2019
104.6
0.85
0.8192771084337349
04.Juni2019
103.75
0.63
0.6109387121799845
03.Juni2019
103.12
-0.19
-0.1839124963701481
31.Mai2019
103.31
0.65
0.6331579972725502
29.Mai2019
102.66
-0.18
-0.1750291715285881
28.Mai2019
102.84
-0.28
-0.27152831652443754
27.Mai2019
103.12
-0.58
-0.5593056894889104
24.Mai2019
103.7
0.16
0.15452965037666602
23.Mai2019
103.54
-0.53
-0.509272604977419
22.Mai2019
104.07
0.39
0.3761574074074074
21.Mai2019
103.68
0.31
0.29989358614685113
20.Mai2019
103.37
-0.58
-0.557960557960558
17.Mai2019
103.95
0.07
0.0673854447439353
16.Mai2019
103.88
-0.16
-0.15378700499807765
15.Mai2019
104.04
0.35
0.33754460410840004
14.Mai2019
103.69
-0.16
-0.15406836783822822
13.Mai2019
103.85
-0.11
-0.1058099268949596
10.Mai2019
103.96
0.5
0.4832785617630002
08.Mai2019
103.46
0.04
0.03867723844517502
07.Mai2019
103.42
1.38
1.3524108192865543
06.Mai2019
102.04
-0.06
-0.058765915768854066
03.Mai2019
102.1
-0.16
-0.15646391550948563
02.Mai2019
102.26
-0.4
-0.3896356906292616
30.Apr.2019
102.66
0.44
0.430444140090002
29.Apr.2019
102.22
0.22
0.21568627450980393
26.Apr.2019
102
-0.38
-0.3711662434069154
25.Apr.2019
102.38
0.74
0.7280598189689099
24.Apr.2019
101.64
-0.1
-0.09828975820719481
23.Apr.2019
101.74
0.06
0.059008654602675056
18.Apr.2019
101.68
-0.35
-0.34303636185435654
17.Apr.2019
102.03
-0.76
-0.7393715341959335
16.Apr.2019
102.79
-0.18
-0.17480819656210547
15.Apr.2019
102.97
-0.18
-0.17450315075133302
12.Apr.2019
103.15
-0.16
-0.15487368115380892
11.Apr.2019
103.31
0.08
0.07749685169040008
10.Apr.2019
103.23
-0.06
-0.05808887598024978
09.Apr.2019
103.29
0.16
0.1551439930185203
08.Apr.2019
103.13
-0.43
-0.4152182309772113
05.Apr.2019
103.56
0.03
0.028977108084613155
04.Apr.2019
103.53
-0.59
-0.5666538609296965
03.Apr.2019
104.12
0.21
0.20209796939659322
02.Apr.2019
103.91
-0.2
-0.19210450485063874
01.Apr.2019
104.11
-0.06
-0.05759815685898051
29.März2019
104.17
-0.09
-0.08632265490120852
28.März2019
104.26
-0.88
-0.8369792657409169
27.März2019
105.14
-0.59
-0.5580251584223966
26.März2019
105.73
1.15
1.0996366418053165
25.März2019
104.58
-0.37
-0.3525488327775131
22.März2019
104.95
-0.52
-0.49303119370437093
21.März2019
105.47
-0.03
-0.02843601895734597
20.März2019
105.5
0.82
0.7833397019487963
19.März2019
104.68
-0.06
-0.057284704983769336
18.März2019
104.74
-0.05
-0.047714476572192
15.März2019
104.79
0.07
0.06684491978609626
14.März2019
104.72
0.61
0.5859187397944482
13.März2019
104.11
0.01
0.009606147934678195
12.März2019
104.1
0.18
0.17321016166281755
11.März2019
103.92
0.75
0.7269555103227683
08.März2019
103.17
-0.1
-0.09683354313934348
07.März2019
103.27
0.37
0.3595724003887269
06.März2019
102.9
-0.03
-0.02914602156805596
05.März2019
102.93
-0.12
-0.11644832605531295
04.März2019
103.05
-0.22
-0.21303379490655563
01.März2019
103.27
0.49
0.476746448725433
28.Feb.2019
102.78
-0.43
-0.4166262959015599
27.Feb.2019
103.21
1.15
1.1267881638252009
26.Feb.2019
102.06
-0.28
-0.27359781121751026
25.Feb.2019
102.34
-0.13
-0.12686639992192836
22.Feb.2019
102.47
-0.55
-0.5338769171034751
21.Feb.2019
103.02
-0.57
-0.5502461627570229
20.Feb.2019
103.59
-0.31
-0.2983638113570741
19.Feb.2019
103.9
-0.61
-0.5836762032341403
18.Feb.2019
104.51
0.61
0.5871029836381135
15.Feb.2019
103.9
-0.52
-0.4979888910170465
14.Feb.2019
104.42
0.24
0.23037051257439048
13.Feb.2019
104.18
-0.48
-0.45862793808522834
12.Feb.2019
104.66
0.57
0.5476030358343741
11.Feb.2019
104.09
0.6
0.5797661609817374
08.Feb.2019
103.49
-0.11
-0.10617760617760617
07.Feb.2019
103.6
-0.47
-0.4516191025271452
01.Feb.2019
104.07
-0.3
-0.2874389192296637
31.Jan.2019
104.37
0.81
0.7821552723059096
30.Jan.2019
103.56
-0.01
-0.009655305590421936
29.Jan.2019
103.57
0.06
0.057965413969664766
28.Jan.2019
103.51
-0.32
-0.30819608976211116
25.Jan.2019
103.83
-0.24
-0.23061400980109542
24.Jan.2019
104.07
1.11
1.078088578088578
23.Jan.2019
102.96
0.98
0.9609727397528928
22.Jan.2019
101.98
0.03
0.029426189308484552
21.Jan.2019
101.95
-0.56
-0.5462881670080968
18.Jan.2019
102.51
0.13
0.12697792537605002
17.Jan.2019
102.38
0.33
0.32337089661930424
16.Jan.2019
102.05
-0.29
-0.28336916161813563
15.Jan.2019
102.34
0.57
0.5600864694900265
14.Jan.2019
101.77
-0.46
-0.4499657634745182
11.Jan.2019
102.23
-0.47
-0.45764362220058424
10.Jan.2019
102.7
-0.48
-0.46520643535568906
09.Jan.2019
103.18
-0.47
-0.4534491075735649
08.Jan.2019
103.65
0.01
0.0096487842531841
07.Jan.2019
103.64
-0.52
-0.49923195084485406
04.Jan.2019
104.16
0.47
0.4532741826598515
03.Jan.2019
103.69
0.54
0.523509452253999
02.Jan.2019
103.15
0.33
0.32094923166699085
31.Dez.2018
102.82
-0.3
-0.29092319627618307
28.Dez.2018
103.12
-1.35
-1.292237005838997
27.Dez.2018
104.47
0.32
0.3072491598655785
21.Dez.2018
104.15
-0.25
-0.23946360153256704
20.Dez.2018
104.4
0.55
0.5296100144439095
19.Dez.2018
103.85
0.15
0.1446480231436837
18.Dez.2018
103.7
-0.19
-0.18288574453749157
17.Dez.2018
103.89
0.49
0.4738878143133462
14.Dez.2018
103.4
0.11
0.10649627263045794
13.Dez.2018
103.29
-0.62
-0.5966701953613704
12.Dez.2018
103.91
-0.2
-0.19210450485063874
11.Dez.2018
104.11
0.64
0.6185367739441384
10.Dez.2018
103.47
-0.16
-0.15439544533436264
07.Dez.2018
103.63
0.89
0.8662643566283823
06.Dez.2018
102.74
0.76
0.7452441655226515
05.Dez.2018
101.98
0.41
0.40366249876932164
04.Dez.2018
101.57
-0.31
-0.30427954456223005
03.Dez.2018
101.88
-0.25
-0.24478605698619407
30.Nov.2018
102.13
-0.54
-0.5259569494496932
29.Nov.2018
102.67
0.77
0.7556427870461236
28.Nov.2018
101.9
0
0
27.Nov.2018
101.9
-0.34
-0.33255086071987483
26.Nov.2018
102.24
-0.41
-0.3994154895275207
23.Nov.2018
102.65
0.5
0.48947626040137054
22.Nov.2018
102.15
-0.2
-0.19540791402051783
21.Nov.2018
102.35
-0.26
-0.2533866094922522
20.Nov.2018
102.61
-0.01
-0.009744689144416294
19.Nov.2018
102.62
-0.97
-0.9363838208321267
16.Nov.2018
103.59
-0.82
-0.7853653864572359
15.Nov.2018
104.41
0.06
0.057498802108289414
14.Nov.2018
104.35
0.08
0.07672388990121799
13.Nov.2018
104.27
0.15
0.14406454091432963
12.Nov.2018
104.12
0.45
0.4340696440628919
09.Nov.2018
103.67
-0.2
-0.1925483777799172
08.Nov.2018
103.87
0.08
0.07707871663936795
07.Nov.2018
103.79
0.5
0.4840739665020815
06.Nov.2018
103.29
1.02
0.9973599295981226
05.Nov.2018
102.27
-0.36
-0.3507746273019585
02.Nov.2018
102.63
-1.44
-1.3836840588065724
31.Okt.2018
104.07
-0.14
-0.1343441128490548
30.Okt.2018
104.21
-0.22
-0.21066743273005842
29.Okt.2018
104.43
0.62
0.5972449667662075
26.Okt.2018
103.81
1.2
1.1694766591950103
25.Okt.2018
102.61
-0.63
-0.6102285935683843
24.Okt.2018
103.24
0.84
0.8203125
23.Okt.2018
102.4
-0.45
-0.4375303840544482
22.Okt.2018
102.85
-0.02
-0.01944201419267036
19.Okt.2018
102.87
0.03
0.029171528588098017
18.Okt.2018
102.84
-0.32
-0.31019775106630476
17.Okt.2018
103.16
-0.07
-0.06780974522910006
16.Okt.2018
103.23
0.11
0.10667183863460046
15.Okt.2018
103.12
-0.23
-0.22254475084663763
12.Okt.2018
103.35
0.37
0.3592930666148767
11.Okt.2018
102.98
-0.43
-0.41582052025916255
10.Okt.2018
103.41
0.9
0.8779631255487269
09.Okt.2018
102.51
0.09
0.08787346221441125
08.Okt.2018
102.42
-0.24
-0.23378141437755698
05.Okt.2018
102.66
-0.13
-0.1264714466387781
04.Okt.2018
102.79
0.05
0.04866653688923496
03.Okt.2018
102.74
1.06
1.042486231313926
02.Okt.2018
101.68
-0.22
-0.21589793915603533
01.Okt.2018
101.9
-0.11
-0.1078325654347613
28.Sept.2018
102.01
0.71
0.700888450148075
27.Sept.2018
101.3
-0.21
-0.20687616983548418
26.Sept.2018
101.51
-0.29
-0.28487229862475444
25.Sept.2018
101.8
0.08
0.07864726700747149
24.Sept.2018
101.72
-0.65
-0.6349516459900362
21.Sept.2018
102.37
0.03
0.0293140512018761
20.Sept.2018
102.34
0.25
0.24488196689195807
19.Sept.2018
102.09
0.22
0.21596151958378326
18.Sept.2018
101.87
0.88
0.8713734033072581
17.Sept.2018
100.99
-0.61
-0.6003937007874016
14.Sept.2018
101.6
-0.11
-0.1081506243240586
13.Sept.2018
101.71
-0.6
-0.5864529371517936
12.Sept.2018
102.31
0.65
0.639386189258312
11.Sept.2018
101.66
0.03
0.029518842861359834
10.Sept.2018
101.63
0.4
0.3951397806974217
07.Sept.2018
101.23
-0.04
-0.03949837069220895
06.Sept.2018
101.27
0.65
0.6459948320413437
05.Sept.2018
100.62
0.44
0.43920942303853067
04.Sept.2018
100.18
-0.15
-0.1495066281271803
03.Sept.2018
100.33
-0.57
-0.5649157581764123
31.Aug.2018
100.9
-0.05
-0.04952947003467063
30.Aug.2018
100.95
-0.12
-0.11872959335114278
29.Aug.2018
101.07
-0.34
-0.3352726555566512
28.Aug.2018
101.41
0.04
0.03945940613593765
27.Aug.2018
101.37
-0.68
-0.6663400293973543
24.Aug.2018
102.05
0.54
0.5319672938626736
23.Aug.2018
101.51
-0.82
-0.8013290335190071
22.Aug.2018
102.33
-0.3
-0.29231218941829873
21.Aug.2018
102.63
-0.72
-0.6966618287373004
20.Aug.2018
103.35
0.53
0.5154639175257731
17.Aug.2018
102.82
-0.21
-0.20382412889449675
16.Aug.2018
103.03
-0.14
-0.13569836192691673
14.Aug.2018
103.17
0.66
0.6438396254023998
13.Aug.2018
102.51
0.96
0.9453471196454948
10.Aug.2018
101.55
-0.05
-0.04921259842519685
09.Aug.2018
101.6
0.59
0.5841005841005841
08.Aug.2018
101.01
-0.19
-0.18774703557312253
07.Aug.2018
101.2
-0.53
-0.5209869261771356
06.Aug.2018
101.73
-0.38
-0.3721476838703359
03.Aug.2018
102.11
-0.34
-0.33186920448999513
02.Aug.2018
102.45
-0.39
-0.3792298716452742
01.Aug.2018
102.84
0.49
0.4787493893502687
31.Juli2018
102.35
-0.14
-0.13659869255537124
30.Juli2018
102.49
0.31
0.30338618124877664
27.Juli2018
102.18
-0.47
-0.4578665367754506
26.Juli2018
102.65
-0.1
-0.09732360097323602
25.Juli2018
102.75
0.35
0.341796875
24.Juli2018
102.4
0.71
0.6982004130199626
23.Juli2018
101.69
0.29
0.2859960552268245
20.Juli2018
101.4
-0.26
-0.2557544757033248
19.Juli2018
101.66
-0.19
-0.18654884634266078
18.Juli2018
101.85
0.42
0.4140786749482402
17.Juli2018
101.43
-0.19
-0.1869710686872663
16.Juli2018
101.62
-0.63
-0.6161369193154034
13.Juli2018
102.25
0.2
0.19598236158745713
12.Juli2018
102.05
0.05
0.049019607843137254
11.Juli2018
102
0.21
0.206307102858827
10.Juli2018
101.79
0.3
0.29559562518474725
09.Juli2018
101.49
0.22
0.2172410388071492
06.Juli2018
101.27
0.05
0.049397352301916615
05.Juli2018
101.22
-0.24
-0.23654642223536368
04.Juli2018
101.46
-0.39
-0.38291605301914583
03.Juli2018
101.85
-0.29
-0.2839240258468768
02.Juli2018
102.14
0.11
0.10781142801136921
29.Juni2018
102.03
0
0
28.Juni2018
102.03
0.09
0.08828722778104768
27.Juni2018
101.94
0.28
0.2754278969112729
26.Juni2018
101.66
0.45
0.44462009682837667
25.Juni2018
101.21
-0.14
-0.13813517513566848
22.Juni2018
101.35
-0.45
-0.44204322200392926
21.Juni2018
101.8
0.15
0.14756517461878996
20.Juni2018
101.65
0.39
0.3851471459608928
19.Juni2018
101.26
0.63
0.6260558481566133
18.Juni2018
100.63
-0.56
-0.5534143690087954
15.Juni2018
101.19
0.24
0.237741456166419
14.Juni2018
100.95
-0.1
-0.09896091044037605
13.Juni2018
101.05
0.09
0.08914421553090333
12.Juni2018
100.96
-0.07
-0.06928635058893398
11.Juni2018
101.03
-0.01
-0.009897070467141725
08.Juni2018
101.04
0.51
0.5073112503730229
07.Juni2018
100.53
-0.5
-0.4949025042066713
06.Juni2018
101.03
0.01
0.009899029895070284
05.Juni2018
101.02
0.08
0.07925500297206262
04.Juni2018
100.94
-0.08
-0.07919223916056227
01.Juni2018
101.02
0.01
0.0099000099000099
31.Mai2018
101.01
-0.15
-0.14827995255041518
30.Mai2018
101.16
0.01
0.009886307464162136
29.Mai2018
101.15
-0.55
-0.5408062930186824
28.Mai2018
101.7
-0.79
-0.7708069079910235
25.Mai2018
102.49
-0.19
-0.18504090377873003
24.Mai2018
102.68
0.22
0.2147179387077884
23.Mai2018
102.46
-0.17
-0.1656435740037026
22.Mai2018
102.63
-0.69
-0.667828106852497
18.Mai2018
103.32
0.47
0.4569761789013126
17.Mai2018
102.85
0.37
0.36104605776736926
16.Mai2018
102.48
-0.32
-0.311284046692607
15.Mai2018
102.8
0.58
0.5674036392095481
14.Mai2018
102.22
0.21
0.20586217037545337
11.Mai2018
102.01
0.45
0.44308782985427336
09.Mai2018
101.56
0.28
0.2764612954186414
08.Mai2018
101.28
-0.68
-0.666928207140055
07.Mai2018
101.96
-0.18
-0.17622870569806148
04.Mai2018
102.14
0.42
0.41289815178922534
03.Mai2018
101.72
0.11
0.1082570613128629
02.Mai2018
101.61
0.4
0.3952178638474459
30.Apr.2018
101.21
-0.74
-0.7258460029426189
27.Apr.2018
101.95
-0.35
-0.3421309872922776
26.Apr.2018
102.3
-0.25
-0.24378352023403219
25.Apr.2018
102.55
-0.29
-0.28199144301828083
24.Apr.2018
102.84
0.35
0.3414967313884281
23.Apr.2018
102.49
0.21
0.2053187328901056
20.Apr.2018
102.28
-0.1
-0.09767532721234616
19.Apr.2018
102.38
0.3
0.2938871473354232
18.Apr.2018
102.08
0.07
0.06862072345848447
17.Apr.2018
102.01
-0.25
-0.2444748679835713
16.Apr.2018
102.26
-0.15
-0.14647007128210135
13.Apr.2018
102.41
-0.3
-0.2920845097848311
12.Apr.2018
102.71
-0.33
-0.3202639751552795
11.Apr.2018
103.04
0.06
0.058263740532142165
10.Apr.2018
102.98
0.51
0.49770664584756513
09.Apr.2018
102.47
0.25
0.24457053414204658
06.Apr.2018
102.22
0.4
0.3928501276762915
05.Apr.2018
101.82
0.13
0.12783951224309176
04.Apr.2018
101.69
0.07
0.0688840779374139
03.Apr.2018
101.62
-0.2
-0.19642506383814576
29.März2018
101.82
0.38
0.3746056782334385
28.März2018
101.44
-0.02
-0.019712201852946976
27.März2018
101.46
0.27
0.26682478505781204
26.März2018
101.19
0.36
0.3570365962511157
23.März2018
100.83
-0.46
-0.4541415736992793
22.März2018
101.29
-0.09
-0.08877490629315447
21.März2018
101.38
0.12
0.11850681414181316
20.März2018
101.26
-0.16
-0.15775981068822717
19.März2018
101.42
0.23
0.22729518727146952
16.März2018
101.19
1.05
1.048532055122828
15.März2018
100.14
-0.17
-0.16947462865118135
14.März2018
100.31
-0.15
-0.14931315946645432
13.März2018
100.46
0.24
0.2394731590500898
12.März2018
100.22
0.17
0.16991504247876063
09.März2018
100.05
-0.08
-0.07989613502446818
08.März2018
100.13
0.23
0.23023023023023023
07.März2018
99.9
-0.51
-0.5079175380938153
06.März2018
100.41
0.21
0.20958083832335328
05.März2018
100.2
-0.17
-0.16937331872073327
02.März2018
100.37
-0.17
-0.16908693057489557
01.März2018
100.54
0.15
0.1494172726367168
28.Feb.2018
100.39
0.6
0.6012626515682934
27.Feb.2018
99.79
0.22
0.22095008536707844
26.Feb.2018
99.57
0.4
0.4033477866290209
23.Feb.2018
99.17
0.55
0.5576962076657879
22.Feb.2018
98.62
-0.01
-0.01013890297069857
21.Feb.2018
98.63
0.35
0.3561253561253561
20.Feb.2018
98.28
-0.31
-0.31443351252662544
19.Feb.2018
98.59
-0.5
-0.5045917852457362
16.Feb.2018
99.09
-0.14
-0.14108636501058147
15.Feb.2018
99.23
0.78
0.7922803453529711
14.Feb.2018
98.45
-0.07
-0.07105156313438896
13.Feb.2018
98.52
-0.52
-0.5250403877221325
12.Feb.2018
99.04
0.41
0.4156950217986414
09.Feb.2018
98.63
-0.19
-0.1922687715037442
08.Feb.2018
98.82
-0.17
-0.1717345186382463
07.Feb.2018
98.99
0.26
0.2633444748303454
06.Feb.2018
98.73
-0.18
-0.18198362147406733
05.Feb.2018
98.91
-0.06
-0.06062443164595332
02.Feb.2018
98.97
-0.68
-0.6823883592574009
01.Feb.2018
99.65
-0.16
-0.1603045786995291
31.Jan.2018
99.81
-0.31
-0.309628445864962
30.Jan.2018
100.12
0.36
0.3608660785886127
29.Jan.2018
99.76
0.29
0.2915451895043732
26.Jan.2018
99.47
-0.28
-0.2807017543859649
25.Jan.2018
99.75
0.05
0.05015045135406219
24.Jan.2018
99.7
0.45
0.4534005037783375
23.Jan.2018
99.25
-0.18
-0.18103188172583728
22.Jan.2018
99.43
0.92
0.9339153385443102
19.Jan.2018
98.51
-0.11
-0.11153924153315757
18.Jan.2018
98.62
0.57
0.5813360530341662
17.Jan.2018
98.05
0.56
0.5744178890142578
16.Jan.2018
97.49
-0.11
-0.11270491803278689
15.Jan.2018
97.6
-0.73
-0.742398047391437
12.Jan.2018
98.33
-0.02
-0.020335536349771224
11.Jan.2018
98.35
0.27
0.27528548123980423
10.Jan.2018
98.08
0.53
0.5433111225012814
09.Jan.2018
97.55
0.07
0.0718096019696348
08.Jan.2018
97.48
0.36
0.37067545304777594
05.Jan.2018
97.12
-0.21
-0.21576081372649747
04.Jan.2018
97.33
0.22
0.22654721449902174
03.Jan.2018
97.11
0.26
0.2684563758389262
02.Jan.2018
96.85
-0.42
-0.4317878071347795
29.Dez.2017
97.27
-0.14
-0.14372241043014064
28.Dez.2017
97.41
-0.27
-0.2764127764127764
27.Dez.2017
97.68
-0.51
-0.51940116101436
22.Dez.2017
98.19
-0.73
-0.7379700768297615
21.Dez.2017
98.92
-0.25
-0.25209236664313805
20.Dez.2017
99.17
0.67
0.6802030456852792
19.Dez.2017
98.5
0.02
0.020308692120227456
18.Dez.2017
98.48
0.26
0.2647118713093056
15.Dez.2017
98.22
-0.21
-0.21334958854007924
14.Dez.2017
98.43
-0.15
-0.15216068167985392
13.Dez.2017
98.58
-0.29
-0.29331445332254474
12.Dez.2017
98.87
-0.22
-0.22202038550812392
11.Dez.2017
99.09
-0.08
-0.08066955732580418
08.Dez.2017
99.17
0.23
0.23246411966848596
07.Dez.2017
98.94
0.09
0.09104704097116843
06.Dez.2017
98.85
0.44
0.4471090336347932
05.Dez.2017
98.41
0.48
0.49014602266925356
04.Dez.2017
97.93
-0.18
-0.18346753643869126
01.Dez.2017
98.11
-0.65
-0.6581611988659376
30.Nov.2017
98.76
0.62
0.6317505604238842
29.Nov.2017
98.14
-0.15
-0.15260962458032354
28.Nov.2017
98.29
0.7
0.7172866072343478
27.Nov.2017
97.59
0.09
0.09230769230769231
24.Nov.2017
97.5
0.02
0.02051702913418137
23.Nov.2017
97.48
-0.17
-0.1740911418330773
22.Nov.2017
97.65
0.04
0.040979407847556604
21.Nov.2017
97.61
-0.09
-0.09211873080859775
20.Nov.2017
97.7
-0.86
-0.872564935064935
17.Nov.2017
98.56
0.15
0.15242353419367952
16.Nov.2017
98.41
-0.49
-0.4954499494438827
15.Nov.2017
98.9
-0.26
-0.26220250100847114
14.Nov.2017
99.16
-0.64
-0.6412825651302605
13.Nov.2017
99.8
-0.28
-0.2797761790567546
10.Nov.2017
100.08
-0.49
-0.48722282986974247
09.Nov.2017
100.57
-0.24
-0.23807161987898026
08.Nov.2017
100.81
-0.19
-0.18811881188118812
07.Nov.2017
101
-0.04
-0.0395882818685669
06.Nov.2017
101.04
0.25
0.24804048020636968
03.Nov.2017
100.79
-0.1
-0.09911785112498761
02.Nov.2017
100.89
0.4
0.3980495571698677
31.Okt.2017
100.49
-0.24
-0.23826069691253846
30.Okt.2017
100.73
-0.45
-0.44475192725835144
27.Okt.2017
101.18
-0.67
-0.6578301423662248
26.Okt.2017
101.85
-0.45
-0.4398826979472141
25.Okt.2017
102.3
-0.3
-0.29239766081871343
24.Okt.2017
102.6
-0.52
-0.504266873545384
23.Okt.2017
103.12
0.78
0.7621653312487786
20.Okt.2017
102.34
-0.04
-0.039070130884938464
19.Okt.2017
102.38
-0.63
-0.6115911076594506
18.Okt.2017
103.01
0.26
0.25304136253041365
17.Okt.2017
102.75
-0.21
-0.20396270396270397
16.Okt.2017
102.96
-0.03
-0.029129041654529567
13.Okt.2017
102.99
0.31
0.3019088430074016
12.Okt.2017
102.68
0.01
0.009739943508327652
11.Okt.2017
102.67
-0.27
-0.2622887118709928
10.Okt.2017
102.94
0.36
0.35094560343146813
09.Okt.2017
102.58
-0.01
-0.009747538746466517
06.Okt.2017
102.59
-0.03
-0.02923406743324888
05.Okt.2017
102.62
0.29
0.28339685331769765
04.Okt.2017
102.33
0.23
0.22526934378060726
03.Okt.2017
102.1
-0.01
-0.009793360101850945
02.Okt.2017
102.11
0.09
0.08821799647128015
29.Sept.2017
102.02
0.07
0.06866110838646396
28.Sept.2017
101.95
0.24
0.23596499852521877
27.Sept.2017
101.71
-0.31
-0.3038619878455205
26.Sept.2017
102.02
0.21
0.20626657499263334
25.Sept.2017
101.81
-0.61
-0.5955867994532318
22.Sept.2017
102.42
-0.09
-0.08779631255487269
21.Sept.2017
102.51
0.78
0.76673547626069
20.Sept.2017
101.73
0.78
0.7726597325408618
19.Sept.2017
100.95
-0.6
-0.5908419497784343
18.Sept.2017
101.55
-0.3
-0.29455081001472755
15.Sept.2017
101.85
0.31
0.30529840456962776
14.Sept.2017
101.54
-0.72
-0.7040876197926853
13.Sept.2017
102.26
0.43
0.4222724148089954
12.Sept.2017
101.83
0.06
0.05895647047263437
11.Sept.2017
101.77
-0.38
-0.3720019579050416
08.Sept.2017
102.15
0.19
0.186347587289133
07.Sept.2017
101.96
-0.42
-0.4102363742918539
06.Sept.2017
102.38
0
0
05.Sept.2017
102.38
0.35
0.34303636185435654
04.Sept.2017
102.03
-0.26
-0.25417929416365237
01.Sept.2017
102.29
0.08
0.07827022796203895
31.Aug.2017
102.21
-0.28
-0.2731973851107425
30.Aug.2017
102.49
0.28
0.2739457978671363
29.Aug.2017
102.21
-0.05
-0.048894973596714256
28.Aug.2017
102.26
-0.33
-0.32166877863339505
25.Aug.2017
102.59
0.19
0.185546875
24.Aug.2017
102.4
0.3
0.2938295788442703
23.Aug.2017
102.1
-0.21
-0.20525852800312774
22.Aug.2017
102.31
0.09
0.08804539229113677
21.Aug.2017
102.22
0.23
0.22551230512795373
18.Aug.2017
101.99
-0.04
-0.039204155640497895
17.Aug.2017
102.03
0.05
0.049029221415963914
16.Aug.2017
101.98
0.31
0.30490803580210485
14.Aug.2017
101.67
-0.31
-0.3039811727789763
11.Aug.2017
101.98
-0.08
-0.07838526357044875
10.Aug.2017
102.06
-0.32
-0.3125610470795077
09.Aug.2017
102.38
0.36
0.3528719858851206
08.Aug.2017
102.02
-0.09
-0.08814024091665851
07.Aug.2017
102.11
0.02
0.019590557351356647
04.Aug.2017
102.09
0.27
0.26517383618149676
03.Aug.2017
101.82
0.33
0.325155187703222
02.Aug.2017
101.49
0.04
0.03942828979793001
01.Aug.2017
101.45
-0.01
-0.009856100926473488
31.Juli2017
101.46
0.38
0.37593984962406013
28.Juli2017
101.08
0.13
0.12877662209014362
27.Juli2017
100.95
0.05
0.049554013875123884
26.Juli2017
100.9
0.14
0.1389440254069075
25.Juli2017
100.76
-0.06
-0.05951200158698671
24.Juli2017
100.82
-0.16
-0.15844721727074668
21.Juli2017
100.98
-0.34
-0.33557046979865773
20.Juli2017
101.32
-0.18
-0.17733990147783252
19.Juli2017
101.5
0.65
0.6445215666831928
18.Juli2017
100.85
0.22
0.21862267713405545
17.Juli2017
100.63
-0.21
-0.20825069416898057
14.Juli2017
100.84
-0.18
-0.1781825381112651
13.Juli2017
101.02
0.62
0.6175298804780877
12.Juli2017
100.4
-0.15
-0.14917951268025859
11.Juli2017
100.55
0.36
0.35931729713544264
10.Juli2017
100.19
0.21
0.21004200840168033
07.Juli2017
99.98
0.23
0.23057644110275688
06.Juli2017
99.75
0.09
0.09030704394942805
05.Juli2017
99.66
-0.18
-0.18028846153846154
04.Juli2017
99.84
-0.31
-0.30953569645531703
03.Juli2017
100.15
0.23
0.23018414731785428
30.Juni2017
99.92
-0.31
-0.3092886361368852
29.Juni2017
100.23
-0.08
-0.07975276642408534
28.Juni2017
100.31
0.07
0.06983240223463687
27.Juni2017
100.24
0.28
0.2801120448179272
26.Juni2017
99.96
-0.26
-0.2594292556375973
22.Juni2017
100.22
-0.12
-0.11959338249950169
21.Juni2017
100.34
0.46
0.460552663195835
20.Juni2017
99.88
0.26
0.2609917687211403
19.Juni2017
99.62
0.11
0.11054165410511506
16.Juni2017
99.51
0.3
0.3023888720895071
15.Juni2017
99.21
-0.42
-0.4215597711532671
14.Juni2017
99.63
0.27
0.2717391304347826
13.Juni2017
99.36
0.28
0.28259991925716593
12.Juni2017
99.08
-0.17
-0.1712846347607053
09.Juni2017
99.25
0.26
0.2626527932114355
08.Juni2017
98.99
0.21
0.21259364243774043
07.Juni2017
98.78
-0.33
-0.33296337402885684
06.Juni2017
99.11
-0.6
-0.6017450606759602
02.Juni2017
99.71
0.51
0.5141129032258065
01.Juni2017
99.2
0.56
0.5677210056772101
31.Mai2017
98.64
0.34
0.34587995930824006
30.Mai2017
98.3
-0.32
-0.32447779355100387
29.Mai2017
98.62
-0.2
-0.20238818053025703
26.Mai2017
98.82
0.18
0.18248175182481752
24.Mai2017
98.64
0.2
0.2031694433157253
23.Mai2017
98.44
-0.09
-0.09134273825230894
22.Mai2017
98.53
-0.12
-0.12164216928535225
19.Mai2017
98.65
0.36
0.3662630989927765
18.Mai2017
98.29
-0.61
-0.6167846309403437
17.Mai2017
98.9
-0.31
-0.31246850115915736
16.Mai2017
99.21
-0.01
-0.010078613182826043
15.Mai2017
99.22
-0.3
-0.30144694533762056
12.Mai2017
99.52
0.32
0.3225806451612903
11.Mai2017
99.2
-0.94
-0.938685839824246
10.Mai2017
100.14
-0.05
-0.04990518015770037
09.Mai2017
100.19
0.04
0.0399400898652022
08.Mai2017
100.15
-0.06
-0.059874264045504444
05.Mai2017
100.21
-0.14
-0.1395117090184355
04.Mai2017
100.35
-0.4
-0.3970223325062035
03.Mai2017
100.75
-0.08
-0.07934146583358127
02.Mai2017
100.83
0.2
0.19874788830368678
28.Apr.2017
100.63
-0.12
-0.11910669975186104
27.Apr.2017
100.75
0.08
0.07946756729909606
26.Apr.2017
100.67
-0.1
-0.09923588369554431
25.Apr.2017
100.77
0.78
0.7800780078007801
24.Apr.2017
99.99
-0.49
-0.4876592356687898
21.Apr.2017
100.48
-0.07
-0.069617105917454
20.Apr.2017
100.55
-0.09
-0.08942766295707472
19.Apr.2017
100.64
-0.17
-0.16863406408094436
18.Apr.2017
100.81
-0.3
-0.29670655721491446
13.Apr.2017
101.11
0.16
0.158494304110946
12.Apr.2017
100.95
-0.1
-0.09896091044037605
11.Apr.2017
101.05
0.33
0.3276409849086577
10.Apr.2017
100.72
0.28
0.27877339705296694
07.Apr.2017
100.44
-0.02
-0.019908421262193908
06.Apr.2017
100.46
0.19
0.1894883813703002
05.Apr.2017
100.27
0.71
0.7131378063479309
04.Apr.2017
99.56
-0.09
-0.09031610637230306
03.Apr.2017
99.65
-0.03
-0.03009630818619583
31.März2017
99.68
-0.33
-0.32996700329967005
30.März2017
100.01
0.49
0.49236334405144694
29.März2017
99.52
0.03
0.03015378429992964
28.März2017
99.49
0
0
27.März2017
99.49
0.01
0.010052271813429835
24.März2017
99.48
0.11
0.11069739357955118
23.März2017
99.37
0.34
0.3433303039482985
22.März2017
99.03
0.08
0.0808489135927236
21.März2017
98.95
-0.26
-0.26207035581090615
20.März2017
99.21
-0.46
-0.461523025985753
17.März2017
99.67
-0.09
-0.09021651964715317
16.März2017
99.76
0.31
0.3117144293614882
15.März2017
99.45
0.22
0.22170714501662803
14.März2017
99.23
0.17
0.17161316373914798
13.März2017
99.06
-0.23
-0.23164467720817805
10.März2017
99.29
-0.05
-0.05033219247030401
09.März2017
99.34
-0.26
-0.26104417670682734
08.März2017
99.6
-0.28
-0.2803364036844213
07.März2017
99.88
0.54
0.5435876786792833
06.März2017
99.34
-0.2
-0.20092425155716295
03.März2017
99.54
-0.1
-0.10036130068245684
02.März2017
99.64
0.47
0.47393364928909953
01.März2017
99.17
-0.06
-0.060465585004534916
28.Feb.2017
99.23
-0.09
-0.09061619009262989
27.Feb.2017
99.32
0.17
0.1714573877962683
24.Feb.2017
99.15
-0.84
-0.8400840084008401
23.Feb.2017
99.99
-0.01
-0.01
22.Feb.2017
100
0
0
21.Feb.2017
100
--
--
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund
Fondsauflegung
22-Feb.-2017
Monatsultimo
Monatliche Rendite
28.Feb.2017
--
31.März2017
0.453492
30.Apr.2017
0.95305
31.Mai2017
-1.977541
30.Juni2017
1.297648
31.Juli2017
1.541233
31.Aug.2017
0.739208
30.Sept.2017
-0.185892
31.Okt.2017
-1.499706
30.Nov.2017
-1.721564
31.Dez.2017
-1.508708
31.Jan.2018
2.611288
28.Feb.2018
0.581104
31.März2018
1.424445
30.Apr.2018
-0.599096
31.Mai2018
-0.197609
30.Juni2018
1.009801
31.Juli2018
0.313633
31.Aug.2018
-1.416707
30.Sept.2018
1.100099
31.Okt.2018
2.01941
30.Nov.2018
-1.86413
31.Dez.2018
0.67561
31.Jan.2019
1.507489
28.Feb.2019
-1.523426
31.März2019
1.352403
30.Apr.2019
-1.449554
31.Mai2019
0.633158
30.Juni2019
4.259026
31.Juli2019
0.222821
31.Aug.2019
-1.611857
30.Sept.2019
-1.506449
31.Okt.2019
-1.9501
30.Nov.2019
0.633714
31.Dez.2019
-1.898857
31.Jan.2020
-0.60241
29.Feb.2020
-5.027322
31.März2020
3.839314
30.Apr.2020
4.04997
31.Mai2020
2.420604
30.Juni2020
0.935905
31.Juli2020
3.577784
31.Aug.2020
1.039877
30.Sept.2020
-0.304278
31.Okt.2020
-0.233393
30.Nov.2020
-5.011697
31.Dez.2020
3.362698
31.Jan.2021
6.130865
28.Feb.2021
-2.184613
31.März2021
5.75565
30.Apr.2021
4.716194
31.Mai2021
0.023914
30.Juni2021
1.267134
31.Juli2021
0.275439
31.Aug.2021
0.557212
30.Sept.2021
-1.701397
31.Okt.2021
-3.048829
30.Nov.2021
-1.367619
31.Dez.2021
0.249087
31.Jan.2022
0.240186
28.Feb.2022
2.387838
31.März2022
-0.57295
30.Apr.2022
-0.105511
31.Mai2022
0.714982
30.Juni2022
1.274605
31.Juli2022
2.381711
31.Aug.2022
-0.062242
30.Sept.2022
1.634877
31.Okt.2022
2.083493
30.Nov.2022
-0.285135
31.Dez.2022
-1.015878
31.Jan.2023
1.725711
28.Feb.2023
0.493237
31.März2023
1.628616
30.Apr.2023
2.224499
31.Mai2023
1.488905
30.Juni2023
2.743687
31.Juli2023
0.775726
31.Aug.2023
1.43733
30.Sept.2023
-0.228326
31.Okt.2023
0.390388
30.Nov.2023
1.267181
31.Dez.2023
2.006091
31.Jan.2024
3.595768
29.Feb.2024
1.102688