BGF Euro Corporate Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in Euro denominiert sind.
Fondsvermögen
EUR 2.966.261.650,32
Auflegung Anteilsklasse
20.Juli2016
Auflegungsdatum des Fonds
14.Mai2003
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Anleihen
Einschränkung Benchmark 1
ICE BofAML Euro Corporate Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,60%
ISIN
LU1445719088
Jährliche Managementgebühr"
0,40%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 100.000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BECD2GH
SEDOL
BD0CLK3
29-Feb.-2024
BGF Euro Corporate Bond Fund
Inception Date
20.Juli2016
Fund Holdings as of
-
Total Net Assets
GBP 851,00
Number of Securities
383,00
Shares Outstanding
77,00
Name
Gewichtung (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
1.3008
HSBC HOLDINGS PLC RegS 4.787 03/10/2032
1.126
EUROPEAN UNION RegS 3 03/04/2053
1.0818
EUROPEAN UNION RegS 2.5 10/04/2052
1.0245
GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026
1.0022
INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025
0.9914
ABN AMRO BANK NV MTN RegS 3.875 01/15/2032
0.9527
BAYER AG RegS 4.625 05/26/2033
0.9502
BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033
0.9443
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.9261
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
11.05
0.01
0.09057971014492754
27.März2024
11.04
0.01
0.09066183136899365
26.März2024
11.03
0.02
0.18165304268846502
25.März2024
11.01
-0.03
-0.2717391304347826
22.März2024
11.04
0.04
0.36363636363636365
21.März2024
11
0.01
0.09099181073703366
20.März2024
10.99
0.02
0.18231540565177756
19.März2024
10.97
0
0
18.März2024
10.97
0
0
15.März2024
10.97
-0.02
-0.18198362147406733
14.März2024
10.99
-0.02
-0.18165304268846502
13.März2024
11.01
0
0
12.März2024
11.01
0
0
11.März2024
11.01
-0.01
-0.09074410163339383
08.März2024
11.02
0.03
0.272975432211101
07.März2024
10.99
0.03
0.2737226277372263
06.März2024
10.96
0.01
0.091324200913242
05.März2024
10.95
0.03
0.27472527472527475
04.März2024
10.92
0.03
0.27548209366391185
01.März2024
10.89
0
0
29.Feb.2024
10.89
-0.01
-0.09174311926605505
28.Feb.2024
10.9
-0.01
-0.09165902841429881
27.Feb.2024
10.91
-0.01
-0.09157509157509157
26.Feb.2024
10.92
-0.01
-0.09149130832570906
23.Feb.2024
10.93
0.02
0.18331805682859761
22.Feb.2024
10.91
-0.01
-0.09157509157509157
21.Feb.2024
10.92
0
0
20.Feb.2024
10.92
0.02
0.1834862385321101
19.Feb.2024
10.9
0
0
16.Feb.2024
10.9
-0.03
-0.2744739249771272
15.Feb.2024
10.93
0.04
0.3673094582185491
14.Feb.2024
10.89
0
0
13.Feb.2024
10.89
0
0
12.Feb.2024
10.89
0
0
09.Feb.2024
10.89
0
0
08.Feb.2024
10.89
-0.03
-0.27472527472527475
07.Feb.2024
10.92
0.01
0.09165902841429881
06.Feb.2024
10.91
-0.02
-0.18298261665141813
05.Feb.2024
10.93
-0.04
-0.3646308113035551
02.Feb.2024
10.97
-0.01
-0.09107468123861566
01.Feb.2024
10.98
0
0
31.Jan.2024
10.98
0.02
0.18248175182481752
30.Jan.2024
10.96
-0.02
-0.18214936247723132
29.Jan.2024
10.98
0.04
0.3656307129798903
26.Jan.2024
10.94
0.04
0.3669724770642202
25.Jan.2024
10.9
0.01
0.09182736455463728
24.Jan.2024
10.89
0
0
23.Jan.2024
10.89
0.01
0.09191176470588236
22.Jan.2024
10.88
0.02
0.1841620626151013
19.Jan.2024
10.86
-0.01
-0.09199632014719411
18.Jan.2024
10.87
0
0
17.Jan.2024
10.87
-0.04
-0.36663611365719523
16.Jan.2024
10.91
0.01
0.09174311926605505
15.Jan.2024
10.9
-0.02
-0.18315018315018314
12.Jan.2024
10.92
0.03
0.27548209366391185
11.Jan.2024
10.89
0.02
0.18399264029438822
10.Jan.2024
10.87
0.01
0.09208103130755065
09.Jan.2024
10.86
0.01
0.09216589861751152
08.Jan.2024
10.85
-0.01
-0.09208103130755065
05.Jan.2024
10.86
-0.04
-0.3669724770642202
04.Jan.2024
10.9
-0.03
-0.2744739249771272
03.Jan.2024
10.93
-0.02
-0.182648401826484
02.Jan.2024
10.95
-0.03
-0.273224043715847
29.Dez.2023
10.98
-0.02
-0.18181818181818182
28.Dez.2023
11
0
0
27.Dez.2023
11
0
0
22.Dez.2023
11
0.02
0.18214936247723132
21.Dez.2023
10.98
0.01
0.09115770282588878
20.Dez.2023
10.97
0.02
0.182648401826484
19.Dez.2023
10.95
0.01
0.09140767824497258
18.Dez.2023
10.94
0.02
0.18315018315018314
15.Dez.2023
10.92
0.02
0.1834862385321101
14.Dez.2023
10.9
0.09
0.8325624421831638
13.Dez.2023
10.81
0.02
0.18535681186283595
12.Dez.2023
10.79
0.01
0.09276437847866419
11.Dez.2023
10.78
0
0
08.Dez.2023
10.78
-0.03
-0.27752081406105455
07.Dez.2023
10.81
0
0
06.Dez.2023
10.81
0.03
0.2782931354359926
05.Dez.2023
10.78
0.04
0.37243947858473
04.Dez.2023
10.74
0.04
0.37383177570093457
01.Dez.2023
10.7
0.04
0.37523452157598497
30.Nov.2023
10.66
0.01
0.09389671361502347
29.Nov.2023
10.65
0.05
0.4716981132075472
28.Nov.2023
10.6
0.03
0.28382213812677387
27.Nov.2023
10.57
0.02
0.1895734597156398
24.Nov.2023
10.55
-0.01
-0.0946969696969697
23.Nov.2023
10.56
-0.02
-0.1890359168241966
22.Nov.2023
10.58
0.02
0.1893939393939394
21.Nov.2023
10.56
0.02
0.18975332068311196
20.Nov.2023
10.54
-0.02
-0.1893939393939394
17.Nov.2023
10.56
0
0
16.Nov.2023
10.56
0
0
15.Nov.2023
10.56
0.04
0.38022813688212925
14.Nov.2023
10.52
0.06
0.5736137667304015
13.Nov.2023
10.46
0
0
10.Nov.2023
10.46
-0.02
-0.19083969465648856
09.Nov.2023
10.48
0
0
08.Nov.2023
10.48
0.02
0.19120458891013384
07.Nov.2023
10.46
0.01
0.09569377990430622
06.Nov.2023
10.45
-0.02
-0.19102196752626552
03.Nov.2023
10.47
0.01
0.09560229445506692
02.Nov.2023
10.46
0.07
0.6737247353224254
31.Okt.2023
10.39
0.02
0.19286403085824494
30.Okt.2023
10.37
0.02
0.1932367149758454
27.Okt.2023
10.35
0.02
0.1936108422071636
26.Okt.2023
10.33
0.01
0.09689922480620156
25.Okt.2023
10.32
0
0
24.Okt.2023
10.32
0.03
0.2915451895043732
23.Okt.2023
10.29
0.01
0.09727626459143969
20.Okt.2023
10.28
-0.01
-0.09718172983479106
19.Okt.2023
10.29
0
0
18.Okt.2023
10.29
-0.02
-0.19398642095053345
17.Okt.2023
10.31
-0.03
-0.2901353965183752
16.Okt.2023
10.34
-0.03
-0.2892960462873674
13.Okt.2023
10.37
0
0
12.Okt.2023
10.37
-0.01
-0.09633911368015415
11.Okt.2023
10.38
0.05
0.484027105517909
10.Okt.2023
10.33
0.02
0.19398642095053345
09.Okt.2023
10.31
0.01
0.0970873786407767
06.Okt.2023
10.3
0.02
0.19455252918287938
05.Okt.2023
10.28
0.02
0.1949317738791423
04.Okt.2023
10.26
-0.04
-0.3883495145631068
03.Okt.2023
10.3
-0.01
-0.09699321047526673
02.Okt.2023
10.31
-0.02
-0.1936108422071636
29.Sept.2023
10.33
0.05
0.48638132295719844
28.Sept.2023
10.28
-0.07
-0.6763285024154589
27.Sept.2023
10.35
0.01
0.09671179883945841
26.Sept.2023
10.34
-0.01
-0.0966183574879227
25.Sept.2023
10.35
-0.01
-0.09652509652509653
22.Sept.2023
10.36
-0.01
-0.09643201542912247
21.Sept.2023
10.37
-0.02
-0.19249278152069296
20.Sept.2023
10.39
0.01
0.09633911368015415
19.Sept.2023
10.38
0
0
18.Sept.2023
10.38
-0.01
-0.09624639076034648
15.Sept.2023
10.39
0.01
0.09633911368015415
14.Sept.2023
10.38
0.01
0.09643201542912247
13.Sept.2023
10.37
-0.01
-0.09633911368015415
12.Sept.2023
10.38
0.01
0.09643201542912247
11.Sept.2023
10.37
0
0
08.Sept.2023
10.37
0.03
0.2901353965183752
07.Sept.2023
10.34
-0.02
-0.19305019305019305
06.Sept.2023
10.36
-0.01
-0.09643201542912247
05.Sept.2023
10.37
-0.01
-0.09633911368015415
04.Sept.2023
10.38
-0.03
-0.2881844380403458
01.Sept.2023
10.41
0.01
0.09615384615384616
31.Aug.2023
10.4
0.03
0.2892960462873674
30.Aug.2023
10.37
0.01
0.09652509652509653
29.Aug.2023
10.36
0
0
28.Aug.2023
10.36
-0.01
-0.09643201542912247
25.Aug.2023
10.37
-0.01
-0.09633911368015415
24.Aug.2023
10.38
0.01
0.09643201542912247
23.Aug.2023
10.37
0.06
0.5819592628516004
22.Aug.2023
10.31
0.02
0.19436345966958213
21.Aug.2023
10.29
-0.03
-0.29069767441860467
18.Aug.2023
10.32
0.03
0.2915451895043732
17.Aug.2023
10.29
-0.03
-0.29069767441860467
16.Aug.2023
10.32
-0.02
-0.19342359767891681
14.Aug.2023
10.34
0
0
11.Aug.2023
10.34
-0.05
-0.48123195380173245
10.Aug.2023
10.39
0
0
09.Aug.2023
10.39
-0.03
-0.28790786948176583
08.Aug.2023
10.42
0.06
0.5791505791505791
07.Aug.2023
10.36
0.01
0.0966183574879227
04.Aug.2023
10.35
-0.01
-0.09652509652509653
03.Aug.2023
10.36
-0.04
-0.38461538461538464
02.Aug.2023
10.4
0.03
0.2892960462873674
01.Aug.2023
10.37
0
0
31.Juli2023
10.37
0
0
28.Juli2023
10.37
-0.01
-0.09633911368015415
27.Juli2023
10.38
0.03
0.2898550724637681
26.Juli2023
10.35
-0.03
-0.28901734104046245
25.Juli2023
10.38
-0.01
-0.09624639076034648
24.Juli2023
10.39
0.03
0.28957528957528955
21.Juli2023
10.36
0
0
20.Juli2023
10.36
-0.03
-0.28873917228103946
19.Juli2023
10.39
0
0
18.Juli2023
10.39
0.06
0.5808325266214908
17.Juli2023
10.33
0
0
14.Juli2023
10.33
0.01
0.09689922480620156
13.Juli2023
10.32
0.08
0.78125
12.Juli2023
10.24
0.04
0.39215686274509803
11.Juli2023
10.2
0
0
10.Juli2023
10.2
0
0
07.Juli2023
10.2
-0.03
-0.2932551319648094
06.Juli2023
10.23
-0.08
-0.7759456838021338
05.Juli2023
10.31
0.04
0.3894839337877313
04.Juli2023
10.27
0.01
0.09746588693957114
03.Juli2023
10.26
0
0
30.Juni2023
10.26
-0.02
-0.19455252918287938
29.Juni2023
10.28
-0.03
-0.2909796314258002
28.Juni2023
10.31
-0.01
-0.09689922480620156
27.Juni2023
10.32
0
0
26.Juni2023
10.32
0.07
0.6829268292682927
22.Juni2023
10.25
-0.04
-0.38872691933916426
21.Juni2023
10.29
0
0
20.Juni2023
10.29
0.02
0.19474196689386564
19.Juni2023
10.27
-0.01
-0.09727626459143969
16.Juni2023
10.28
0.02
0.1949317738791423
15.Juni2023
10.26
-0.03
-0.2915451895043732
14.Juni2023
10.29
-0.01
-0.0970873786407767
13.Juni2023
10.3
-0.02
-0.1937984496124031
12.Juni2023
10.32
0.03
0.2915451895043732
09.Juni2023
10.29
0.01
0.09727626459143969
08.Juni2023
10.28
0.02
0.1949317738791423
07.Juni2023
10.26
-0.02
-0.19455252918287938
06.Juni2023
10.28
0.01
0.09737098344693282
05.Juni2023
10.27
-0.03
-0.2912621359223301
02.Juni2023
10.3
-0.01
-0.09699321047526673
01.Juni2023
10.31
0.03
0.2918287937743191
31.Mai2023
10.28
0.02
0.1949317738791423
30.Mai2023
10.26
0.09
0.8849557522123894
26.Mai2023
10.17
-0.03
-0.29411764705882354
25.Mai2023
10.2
-0.02
-0.19569471624266144
24.Mai2023
10.22
0.01
0.0979431929480901
23.Mai2023
10.21
-0.01
-0.09784735812133072
22.Mai2023
10.22
0.03
0.2944062806673209
19.Mai2023
10.19
-0.04
-0.39100684261974583
17.Mai2023
10.23
-0.04
-0.3894839337877313
16.Mai2023
10.27
-0.01
-0.09727626459143969
15.Mai2023
10.28
-0.03
-0.2909796314258002
12.Mai2023
10.31
-0.02
-0.1936108422071636
11.Mai2023
10.33
0.05
0.48638132295719844
10.Mai2023
10.28
0.02
0.1949317738791423
08.Mai2023
10.26
-0.03
-0.2915451895043732
05.Mai2023
10.29
0.01
0.09727626459143969
04.Mai2023
10.28
-0.01
-0.09718172983479106
03.Mai2023
10.29
0.04
0.3902439024390244
02.Mai2023
10.25
0.01
0.09765625
28.Apr.2023
10.24
0.02
0.19569471624266144
27.Apr.2023
10.22
0
0
26.Apr.2023
10.22
-0.01
-0.09775171065493646
25.Apr.2023
10.23
0.04
0.39254170755642787
24.Apr.2023
10.19
-0.01
-0.09803921568627451
21.Apr.2023
10.2
0
0
20.Apr.2023
10.2
0.01
0.09813542688910697
19.Apr.2023
10.19
-0.02
-0.1958863858961802
18.Apr.2023
10.21
0.01
0.09803921568627451
17.Apr.2023
10.2
0
0
14.Apr.2023
10.2
-0.02
-0.19569471624266144
13.Apr.2023
10.22
-0.01
-0.09775171065493646
12.Apr.2023
10.23
0
0
11.Apr.2023
10.23
-0.06
-0.5830903790087464
06.Apr.2023
10.29
0.03
0.29239766081871343
05.Apr.2023
10.26
0.05
0.48971596474045054
04.Apr.2023
10.21
0
0
03.Apr.2023
10.21
0.04
0.39331366764995085
31.März2023
10.17
0
0
30.März2023
10.17
0.03
0.2958579881656805
29.März2023
10.14
-0.03
-0.2949852507374631
28.März2023
10.17
0.01
0.0984251968503937
27.März2023
10.16
-0.04
-0.39215686274509803
24.März2023
10.2
0.01
0.09813542688910697
23.März2023
10.19
0.05
0.4930966469428008
22.März2023
10.14
0
0
21.März2023
10.14
0.08
0.7952286282306164
20.März2023
10.06
-0.07
-0.6910167818361304
17.März2023
10.13
-0.01
-0.09861932938856016
16.März2023
10.14
-0.02
-0.1968503937007874
15.März2023
10.16
0.12
1.1952191235059761
14.März2023
10.04
-0.12
-1.1811023622047243
13.März2023
10.16
0.08
0.7936507936507936
10.März2023
10.08
0.06
0.5988023952095808
09.März2023
10.02
0.02
0.2
08.März2023
10
0
0
07.März2023
10
0.01
0.1001001001001001
06.März2023
9.99
-0.02
-0.1998001998001998
03.März2023
10.01
0.02
0.2002002002002002
02.März2023
9.99
0
0
01.März2023
9.99
-0.01
-0.1
28.Feb.2023
10
-0.07
-0.6951340615690169
27.Feb.2023
10.07
-0.01
-0.0992063492063492
24.Feb.2023
10.08
-0.01
-0.09910802775024777
23.Feb.2023
10.09
0.01
0.0992063492063492
22.Feb.2023
10.08
-0.03
-0.29673590504451036
21.Feb.2023
10.11
-0.02
-0.19743336623889438
20.Feb.2023
10.13
0.01
0.09881422924901186
17.Feb.2023
10.12
0.01
0.09891196834817013
16.Feb.2023
10.11
-0.02
-0.19743336623889438
15.Feb.2023
10.13
-0.04
-0.39331366764995085
14.Feb.2023
10.17
-0.04
-0.3917727717923604
13.Feb.2023
10.21
0.01
0.09803921568627451
10.Feb.2023
10.2
-0.05
-0.4878048780487805
09.Feb.2023
10.25
0.04
0.3917727717923604
08.Feb.2023
10.21
-0.04
-0.3902439024390244
07.Feb.2023
10.25
0
0
06.Feb.2023
10.25
-0.06
-0.5819592628516004
03.Feb.2023
10.31
0.01
0.0970873786407767
02.Feb.2023
10.3
0.11
1.0794896957801767
01.Feb.2023
10.19
-0.01
-0.09803921568627451
31.Jan.2023
10.2
0
0
30.Jan.2023
10.2
-0.02
-0.19569471624266144
27.Jan.2023
10.22
0.01
0.0979431929480901
26.Jan.2023
10.21
-0.02
-0.19550342130987292
25.Jan.2023
10.23
0.04
0.39254170755642787
24.Jan.2023
10.19
0.01
0.09823182711198428
23.Jan.2023
10.18
-0.01
-0.09813542688910697
20.Jan.2023
10.19
-0.05
-0.48828125
19.Jan.2023
10.24
-0.01
-0.0975609756097561
18.Jan.2023
10.25
0.07
0.68762278978389
17.Jan.2023
10.18
0.01
0.09832841691248771
16.Jan.2023
10.17
0.01
0.0984251968503937
13.Jan.2023
10.16
0.02
0.19723865877712032
12.Jan.2023
10.14
0.07
0.6951340615690169
11.Jan.2023
10.07
0.01
0.09940357852882704
10.Jan.2023
10.06
0.02
0.199203187250996
09.Jan.2023
10.04
0.01
0.09970089730807577
06.Jan.2023
10.03
0.03
0.3
05.Jan.2023
10
-0.02
-0.1996007984031936
04.Jan.2023
10.02
0.04
0.40080160320641284
03.Jan.2023
9.98
0.04
0.4024144869215292
02.Jan.2023
9.94
0.03
0.30272452068617556
30.Dez.2022
9.91
-0.01
-0.10080645161290322
29.Dez.2022
9.92
0.01
0.10090817356205853
28.Dez.2022
9.91
-0.01
-0.10080645161290322
27.Dez.2022
9.92
-0.03
-0.3015075376884422
23.Dez.2022
9.95
-0.02
-0.20060180541624875
22.Dez.2022
9.97
-0.02
-0.2002002002002002
21.Dez.2022
9.99
-0.02
-0.1998001998001998
20.Dez.2022
10.01
-0.02
-0.19940179461615154
19.Dez.2022
10.03
0
0
16.Dez.2022
10.03
-0.1
-0.9871668311944719
15.Dez.2022
10.13
-0.04
-0.39331366764995085
14.Dez.2022
10.17
0.03
0.2958579881656805
13.Dez.2022
10.14
0
0
12.Dez.2022
10.14
0
0
09.Dez.2022
10.14
-0.04
-0.3929273084479371
08.Dez.2022
10.18
-0.03
-0.2938295788442703
07.Dez.2022
10.21
0.01
0.09803921568627451
06.Dez.2022
10.2
0.05
0.49261083743842365
05.Dez.2022
10.15
0.01
0.09861932938856016
02.Dez.2022
10.14
0
0
01.Dez.2022
10.14
0.06
0.5952380952380952
30.Nov.2022
10.08
0
0
29.Nov.2022
10.08
0.02
0.1988071570576541
28.Nov.2022
10.06
0.01
0.09950248756218906
25.Nov.2022
10.05
-0.05
-0.49504950495049505
24.Nov.2022
10.1
0.07
0.6979062811565304
23.Nov.2022
10.03
0.04
0.4004004004004004
22.Nov.2022
9.99
0
0
21.Nov.2022
9.99
0.03
0.30120481927710846
18.Nov.2022
9.96
-0.01
-0.10030090270812438
17.Nov.2022
9.97
0
0
16.Nov.2022
9.97
0.03
0.30181086519114686
15.Nov.2022
9.94
0.02
0.20161290322580644
14.Nov.2022
9.92
0.03
0.3033367037411527
11.Nov.2022
9.89
0.02
0.20263424518743667
10.Nov.2022
9.87
0.09
0.9202453987730062
09.Nov.2022
9.78
0.07
0.7209062821833162
08.Nov.2022
9.71
-0.03
-0.3080082135523614
07.Nov.2022
9.74
0.02
0.205761316872428
04.Nov.2022
9.72
0
0
03.Nov.2022
9.72
-0.04
-0.4098360655737705
02.Nov.2022
9.76
0.02
0.2053388090349076
31.Okt.2022
9.74
0.01
0.10277492291880781
28.Okt.2022
9.73
-0.01
-0.1026694045174538
27.Okt.2022
9.74
0.05
0.5159958720330238
26.Okt.2022
9.69
0.03
0.3105590062111801
25.Okt.2022
9.66
0.07
0.7299270072992701
24.Okt.2022
9.59
0.05
0.5241090146750524
21.Okt.2022
9.54
-0.01
-0.10471204188481675
20.Okt.2022
9.55
-0.03
-0.31315240083507306
19.Okt.2022
9.58
-0.04
-0.4158004158004158
18.Okt.2022
9.62
0.01
0.1040582726326743
17.Okt.2022
9.61
0.01
0.10416666666666667
14.Okt.2022
9.6
0.05
0.5235602094240838
13.Okt.2022
9.55
-0.01
-0.10460251046025104
12.Okt.2022
9.56
-0.01
-0.1044932079414838
11.Okt.2022
9.57
-0.08
-0.8290155440414507
10.Okt.2022
9.65
-0.01
-0.10351966873706005
07.Okt.2022
9.66
-0.09
-0.9230769230769231
06.Okt.2022
9.75
-0.05
-0.5102040816326531
05.Okt.2022
9.8
-0.04
-0.4065040650406504
04.Okt.2022
9.84
0.09
0.9230769230769231
03.Okt.2022
9.75
0.05
0.5154639175257731
30.Sept.2022
9.7
0.08
0.8316008316008316
29.Sept.2022
9.62
-0.03
-0.31088082901554404
28.Sept.2022
9.65
-0.07
-0.720164609053498
27.Sept.2022
9.72
-0.02
-0.2053388090349076
26.Sept.2022
9.74
-0.09
-0.9155645981688708
23.Sept.2022
9.83
-0.03
-0.30425963488843816
22.Sept.2022
9.86
-0.04
-0.40404040404040403
21.Sept.2022
9.9
0
0
20.Sept.2022
9.9
-0.07
-0.7021063189568706
19.Sept.2022
9.97
-0.01
-0.10020040080160321
16.Sept.2022
9.98
-0.04
-0.3992015968063872
15.Sept.2022
10.02
0.01
0.0999000999000999
14.Sept.2022
10.01
-0.05
-0.4970178926441352
13.Sept.2022
10.06
-0.02
-0.1984126984126984
12.Sept.2022
10.08
0.03
0.29850746268656714
09.Sept.2022
10.05
0.01
0.099601593625498
08.Sept.2022
10.04
-0.02
-0.1988071570576541
07.Sept.2022
10.06
0.02
0.199203187250996
06.Sept.2022
10.04
0
0
05.Sept.2022
10.04
-0.03
-0.29791459781529295
02.Sept.2022
10.07
0.03
0.29880478087649404
01.Sept.2022
10.04
-0.04
-0.3968253968253968
31.Aug.2022
10.08
-0.03
-0.29673590504451036
30.Aug.2022
10.11
-0.05
-0.4921259842519685
29.Aug.2022
10.16
-0.07
-0.6842619745845552
26.Aug.2022
10.23
-0.02
-0.1951219512195122
25.Aug.2022
10.25
0.03
0.29354207436399216
24.Aug.2022
10.22
0.01
0.0979431929480901
23.Aug.2022
10.21
-0.05
-0.4873294346978557
22.Aug.2022
10.26
-0.06
-0.5813953488372093
19.Aug.2022
10.32
-0.08
-0.7692307692307693
18.Aug.2022
10.4
-0.05
-0.4784688995215311
17.Aug.2022
10.45
-0.08
-0.7597340930674265
16.Aug.2022
10.53
0
0
12.Aug.2022
10.53
0.01
0.09505703422053231
11.Aug.2022
10.52
0
0
10.Aug.2022
10.52
0.03
0.2859866539561487
09.Aug.2022
10.49
-0.03
-0.28517110266159695
08.Aug.2022
10.52
-0.01
-0.0949667616334283
05.Aug.2022
10.53
-0.04
-0.3784295175023652
04.Aug.2022
10.57
0.03
0.2846299810246679
03.Aug.2022
10.54
-0.05
-0.4721435316336166
02.Aug.2022
10.59
0.02
0.1892147587511826
01.Aug.2022
10.57
0.05
0.4752851711026616
29.Juli2022
10.52
0
0
28.Juli2022
10.52
0.07
0.6698564593301436
27.Juli2022
10.45
-0.03
-0.2862595419847328
26.Juli2022
10.48
0.05
0.4793863854266539
25.Juli2022
10.43
0.02
0.19212295869356388
22.Juli2022
10.41
0.16
1.5609756097560976
21.Juli2022
10.25
-0.04
-0.38872691933916426
20.Juli2022
10.29
0.08
0.7835455435847208
19.Juli2022
10.21
-0.01
-0.09784735812133072
18.Juli2022
10.22
-0.03
-0.2926829268292683
15.Juli2022
10.25
0.03
0.29354207436399216
14.Juli2022
10.22
-0.03
-0.2926829268292683
13.Juli2022
10.25
-0.03
-0.2918287937743191
12.Juli2022
10.28
0.05
0.4887585532746823
11.Juli2022
10.23
0.04
0.39254170755642787
08.Juli2022
10.19
0.02
0.19665683382497542
07.Juli2022
10.17
-0.03
-0.29411764705882354
06.Juli2022
10.2
0.06
0.591715976331361
05.Juli2022
10.14
0.08
0.7952286282306164
04.Juli2022
10.06
-0.03
-0.29732408325074333
01.Juli2022
10.09
0.07
0.6986027944111777
30.Juni2022
10.02
0.04
0.40080160320641284
29.Juni2022
9.98
0
0
28.Juni2022
9.98
-0.06
-0.5976095617529881
27.Juni2022
10.04
-0.04
-0.3968253968253968
24.Juni2022
10.08
0.09
0.9009009009009009
22.Juni2022
9.99
0.06
0.6042296072507553
21.Juni2022
9.93
0
0
20.Juni2022
9.93
-0.02
-0.20100502512562815
17.Juni2022
9.95
0.06
0.6066734074823054
16.Juni2022
9.89
-0.11
-1.1
15.Juni2022
10
0.01
0.1001001001001001
14.Juni2022
9.99
-0.09
-0.8928571428571429
13.Juni2022
10.08
-0.15
-1.466275659824047
10.Juni2022
10.23
-0.06
-0.5830903790087464
09.Juni2022
10.29
-0.07
-0.6756756756756757
08.Juni2022
10.36
-0.04
-0.38461538461538464
07.Juni2022
10.4
0
0
03.Juni2022
10.4
-0.03
-0.28763183125599234
02.Juni2022
10.43
-0.04
-0.38204393505253104
01.Juni2022
10.47
0
0
31.Mai2022
10.47
-0.03
-0.2857142857142857
30.Mai2022
10.5
-0.03
-0.2849002849002849
27.Mai2022
10.53
0.02
0.19029495718363462
25.Mai2022
10.51
0.03
0.2862595419847328
24.Mai2022
10.48
-0.02
-0.19047619047619047
23.Mai2022
10.5
-0.01
-0.09514747859181731
20.Mai2022
10.51
0.02
0.19065776930409914
19.Mai2022
10.49
0.01
0.09541984732824428
18.Mai2022
10.48
-0.01
-0.09532888465204957
17.Mai2022
10.49
-0.02
-0.19029495718363462
16.Mai2022
10.51
-0.01
-0.09505703422053231
13.Mai2022
10.52
0
0
12.Mai2022
10.52
0.09
0.862895493767977
11.Mai2022
10.43
0
0
10.Mai2022
10.43
-0.01
-0.09578544061302682
06.Mai2022
10.44
-0.09
-0.8547008547008547
05.Mai2022
10.53
0.03
0.2857142857142857
04.Mai2022
10.5
-0.05
-0.47393364928909953
03.Mai2022
10.55
-0.01
-0.0946969696969697
02.Mai2022
10.56
-0.01
-0.0946073793755913
29.Apr.2022
10.57
-0.02
-0.18885741265344666
28.Apr.2022
10.59
-0.04
-0.37629350893697083
27.Apr.2022
10.63
-0.02
-0.18779342723004694
26.Apr.2022
10.65
0
0
25.Apr.2022
10.65
0.02
0.18814675446848542
22.Apr.2022
10.63
-0.04
-0.37488284910965325
21.Apr.2022
10.67
-0.03
-0.2803738317757009
20.Apr.2022
10.7
0.03
0.28116213683223995
19.Apr.2022
10.67
-0.06
-0.5591798695246971
14.Apr.2022
10.73
-0.01
-0.0931098696461825
13.Apr.2022
10.74
-0.01
-0.09302325581395349
12.Apr.2022
10.75
0
0
11.Apr.2022
10.75
-0.05
-0.46296296296296297
08.Apr.2022
10.8
-0.02
-0.18484288354898337
07.Apr.2022
10.82
-0.02
-0.18450184501845018
06.Apr.2022
10.84
-0.06
-0.5504587155963303
05.Apr.2022
10.9
-0.04
-0.3656307129798903
04.Apr.2022
10.94
0.04
0.3669724770642202
01.Apr.2022
10.9
0
0
31.März2022
10.9
0.06
0.5535055350553506
30.März2022
10.84
-0.03
-0.27598896044158233
29.März2022
10.87
0.01
0.09208103130755065
28.März2022
10.86
-0.01
-0.09199632014719411
25.März2022
10.87
-0.02
-0.18365472910927455
24.März2022
10.89
-0.01
-0.09174311926605505
23.März2022
10.9
0.02
0.18382352941176472
22.März2022
10.88
-0.05
-0.45745654162854527
21.März2022
10.93
-0.01
-0.09140767824497258
18.März2022
10.94
0.04
0.3669724770642202
17.März2022
10.9
0.02
0.18382352941176472
16.März2022
10.88
0
0
15.März2022
10.88
-0.01
-0.09182736455463728
14.März2022
10.89
0
0
11.März2022
10.89
-0.02
-0.18331805682859761
10.März2022
10.91
-0.03
-0.2742230347349177
09.März2022
10.94
-0.03
-0.27347310847766637
08.März2022
10.97
-0.04
-0.36330608537693004
07.März2022
11.01
-0.09
-0.8108108108108109
04.März2022
11.1
0.03
0.27100271002710025
03.März2022
11.07
-0.02
-0.18034265103697025
02.März2022
11.09
0
0
01.März2022
11.09
0.11
1.0018214936247722
28.Feb.2022
10.98
0.02
0.18248175182481752
25.Feb.2022
10.96
-0.01
-0.09115770282588878
24.Feb.2022
10.97
-0.03
-0.2727272727272727
23.Feb.2022
11
0.01
0.09099181073703366
22.Feb.2022
10.99
-0.07
-0.6329113924050633
21.Feb.2022
11.06
-0.01
-0.09033423667570009
18.Feb.2022
11.07
0.02
0.18099547511312217
17.Feb.2022
11.05
0.01
0.09057971014492754
16.Feb.2022
11.04
0.02
0.18148820326678766
15.Feb.2022
11.02
-0.02
-0.18115942028985507
14.Feb.2022
11.04
-0.02
-0.18083182640144665
11.Feb.2022
11.06
-0.03
-0.27051397655545534
10.Feb.2022
11.09
-0.01
-0.09009009009009009
09.Feb.2022
11.1
0.03
0.27100271002710025
08.Feb.2022
11.07
0.02
0.18099547511312217
07.Feb.2022
11.05
-0.07
-0.6294964028776978
04.Feb.2022
11.12
-0.12
-1.0676156583629892
03.Feb.2022
11.24
-0.04
-0.3546099290780142
02.Feb.2022
11.28
-0.01
-0.08857395925597875
01.Feb.2022
11.29
0
0
31.Jan.2022
11.29
-0.04
-0.353045013239188
28.Jan.2022
11.33
-0.02
-0.1762114537444934
27.Jan.2022
11.35
-0.02
-0.1759014951627089
26.Jan.2022
11.37
-0.01
-0.08787346221441125
25.Jan.2022
11.38
-0.01
-0.08779631255487269
24.Jan.2022
11.39
0
0
21.Jan.2022
11.39
0.01
0.08787346221441125
20.Jan.2022
11.38
0.02
0.176056338028169
19.Jan.2022
11.36
-0.01
-0.08795074758135445
18.Jan.2022
11.37
0
0
17.Jan.2022
11.37
-0.03
-0.2631578947368421
14.Jan.2022
11.4
0
0
13.Jan.2022
11.4
0
0
12.Jan.2022
11.4
0
0
11.Jan.2022
11.4
-0.01
-0.0876424189307625
10.Jan.2022
11.41
-0.01
-0.08756567425569177
07.Jan.2022
11.42
-0.01
-0.08748906386701662
06.Jan.2022
11.43
-0.01
-0.08741258741258741
05.Jan.2022
11.44
-0.01
-0.08733624454148471
04.Jan.2022
11.45
0.01
0.08741258741258741
03.Jan.2022
11.44
-0.01
-0.08733624454148471
31.Dez.2021
11.45
-0.01
-0.08726003490401396
30.Dez.2021
11.46
-0.01
-0.08718395815170009
29.Dez.2021
11.47
0
0
28.Dez.2021
11.47
0
0
27.Dez.2021
11.47
-0.01
-0.08710801393728224
23.Dez.2021
11.48
-0.01
-0.08703220191470844
22.Dez.2021
11.49
-0.02
-0.1737619461337967
21.Dez.2021
11.51
-0.02
-0.17346053772766695
20.Dez.2021
11.53
0
0
17.Dez.2021
11.53
0.02
0.1737619461337967
16.Dez.2021
11.51
-0.01
-0.08680555555555555
15.Dez.2021
11.52
-0.01
-0.08673026886383348
14.Dez.2021
11.53
0.01
0.08680555555555555
13.Dez.2021
11.52
0
0
10.Dez.2021
11.52
0
0
09.Dez.2021
11.52
0
0
08.Dez.2021
11.52
0
0
07.Dez.2021
11.52
0.01
0.08688097306689835
06.Dez.2021
11.51
0.01
0.08695652173913043
03.Dez.2021
11.5
0
0
02.Dez.2021
11.5
0.04
0.34904013961605584
01.Dez.2021
11.46
0
0
30.Nov.2021
11.46
0.02
0.17482517482517482
29.Nov.2021
11.44
0
0
26.Nov.2021
11.44
-0.02
-0.17452006980802792
25.Nov.2021
11.46
-0.01
-0.08718395815170009
24.Nov.2021
11.47
-0.02
-0.17406440382941687
23.Nov.2021
11.49
-0.03
-0.2604166666666667
22.Nov.2021
11.52
0
0
19.Nov.2021
11.52
0.03
0.26109660574412535
18.Nov.2021
11.49
0.01
0.08710801393728224
17.Nov.2021
11.48
-0.01
-0.08703220191470844
16.Nov.2021
11.49
-0.02
-0.1737619461337967
15.Nov.2021
11.51
-0.01
-0.08680555555555555
12.Nov.2021
11.52
0
0
11.Nov.2021
11.52
-0.02
-0.1733102253032929
10.Nov.2021
11.54
0
0
09.Nov.2021
11.54
0
0
08.Nov.2021
11.54
0
0
05.Nov.2021
11.54
0.03
0.26064291920069504
04.Nov.2021
11.51
0.03
0.2613240418118467
03.Nov.2021
11.48
0.01
0.08718395815170009
02.Nov.2021
11.47
0.03
0.26223776223776224
29.Okt.2021
11.44
-0.01
-0.08733624454148471
28.Okt.2021
11.45
-0.03
-0.2613240418118467
27.Okt.2021
11.48
0.02
0.17452006980802792
26.Okt.2021
11.46
0.02
0.17482517482517482
25.Okt.2021
11.44
0
0
22.Okt.2021
11.44
-0.02
-0.17452006980802792
21.Okt.2021
11.46
-0.01
-0.08718395815170009
20.Okt.2021
11.47
0.01
0.08726003490401396
19.Okt.2021
11.46
-0.01
-0.08718395815170009
18.Okt.2021
11.47
-0.02
-0.17406440382941687
15.Okt.2021
11.49
0.01
0.08710801393728224
14.Okt.2021
11.48
0.02
0.17452006980802792
13.Okt.2021
11.46
0
0
12.Okt.2021
11.46
-0.02
-0.17421602787456447
11.Okt.2021
11.48
-0.03
-0.26064291920069504
08.Okt.2021
11.51
-0.01
-0.08680555555555555
07.Okt.2021
11.52
0.02
0.17391304347826086
06.Okt.2021
11.5
-0.03
-0.26019080659150046
05.Okt.2021
11.53
0
0
04.Okt.2021
11.53
-0.01
-0.08665511265164645
01.Okt.2021
11.54
0.01
0.08673026886383348
30.Sept.2021
11.53
-0.01
-0.08665511265164645
29.Sept.2021
11.54
0.02
0.1736111111111111
28.Sept.2021
11.52
-0.02
-0.1733102253032929
27.Sept.2021
11.54
0
0
24.Sept.2021
11.54
-0.03
-0.25929127052722556
23.Sept.2021
11.57
-0.01
-0.08635578583765112
22.Sept.2021
11.58
-0.01
-0.08628127696289906
21.Sept.2021
11.59
0.01
0.08635578583765112
20.Sept.2021
11.58
0.01
0.08643042350907519
17.Sept.2021
11.57
0
0
16.Sept.2021
11.57
-0.01
-0.08635578583765112
15.Sept.2021
11.58
0
0
14.Sept.2021
11.58
0
0
13.Sept.2021
11.58
-0.01
-0.08628127696289906
10.Sept.2021
11.59
0.01
0.08635578583765112
09.Sept.2021
11.58
0
0
08.Sept.2021
11.58
0
0
07.Sept.2021
11.58
-0.01
-0.08628127696289906
06.Sept.2021
11.59
-0.01
-0.08620689655172414
03.Sept.2021
11.6
-0.01
-0.08613264427217916
02.Sept.2021
11.61
0.01
0.08620689655172414
01.Sept.2021
11.6
-0.01
-0.08613264427217916
31.Aug.2021
11.61
-0.01
-0.08605851979345955
30.Aug.2021
11.62
0
0
27.Aug.2021
11.62
0
0
26.Aug.2021
11.62
-0.01
-0.08598452278589853
25.Aug.2021
11.63
-0.02
-0.17167381974248927
24.Aug.2021
11.65
0
0
23.Aug.2021
11.65
0
0
20.Aug.2021
11.65
0
0
19.Aug.2021
11.65
0
0
18.Aug.2021
11.65
0
0
17.Aug.2021
11.65
0.01
0.0859106529209622
16.Aug.2021
11.64
0
0
13.Aug.2021
11.64
0
0
12.Aug.2021
11.64
-0.01
-0.08583690987124463
11.Aug.2021
11.65
0
0
10.Aug.2021
11.65
0
0
09.Aug.2021
11.65
0
0
06.Aug.2021
11.65
-0.02
-0.1713796058269066
05.Aug.2021
11.67
0
0
04.Aug.2021
11.67
0.01
0.08576329331046312
03.Aug.2021
11.66
0.01
0.08583690987124463
02.Aug.2021
11.65
0.01
0.0859106529209622
30.Juli2021
11.64
0.01
0.08598452278589853
29.Juli2021
11.63
0
0
28.Juli2021
11.63
0
0
27.Juli2021
11.63
0.01
0.08605851979345955
26.Juli2021
11.62
0.01
0.08613264427217916
23.Juli2021
11.61
0
0
22.Juli2021
11.61
0
0
21.Juli2021
11.61
0
0
20.Juli2021
11.61
0.01
0.08620689655172414
19.Juli2021
11.6
0.01
0.08628127696289906
16.Juli2021
11.59
0.01
0.08635578583765112
15.Juli2021
11.58
0
0
14.Juli2021
11.58
0.01
0.08643042350907519
13.Juli2021
11.57
0
0
12.Juli2021
11.57
0
0
09.Juli2021
11.57
0
0
08.Juli2021
11.57
0.01
0.08650519031141868
07.Juli2021
11.56
0.02
0.1733102253032929
06.Juli2021
11.54
0.01
0.08673026886383348
05.Juli2021
11.53
0
0
02.Juli2021
11.53
0.01
0.08680555555555555
01.Juli2021
11.52
0
0
30.Juni2021
11.52
0.02
0.17391304347826086
29.Juni2021
11.5
0
0
28.Juni2021
11.5
0
0
25.Juni2021
11.5
-0.01
-0.08688097306689835
24.Juni2021
11.51
0.01
0.08695652173913043
22.Juni2021
11.5
-0.01
-0.08688097306689835
21.Juni2021
11.51
-0.01
-0.08680555555555555
18.Juni2021
11.52
0.01
0.08688097306689835
17.Juni2021
11.51
-0.01
-0.08680555555555555
16.Juni2021
11.52
-0.01
-0.08673026886383348
15.Juni2021
11.53
0
0
14.Juni2021
11.53
0
0
11.Juni2021
11.53
0.02
0.1737619461337967
10.Juni2021
11.51
-0.01
-0.08680555555555555
09.Juni2021
11.52
0.02
0.17391304347826086
08.Juni2021
11.5
0.01
0.08703220191470844
07.Juni2021
11.49
0
0
04.Juni2021
11.49
0.01
0.08710801393728224
03.Juni2021
11.48
0
0
02.Juni2021
11.48
0
0
01.Juni2021
11.48
0.01
0.08718395815170009
31.Mai2021
11.47
0
0
28.Mai2021
11.47
0
0
27.Mai2021
11.47
0
0
26.Mai2021
11.47
0.02
0.17467248908296942
25.Mai2021
11.45
0.02
0.17497812773403323
21.Mai2021
11.43
0.01
0.08756567425569177
20.Mai2021
11.42
-0.01
-0.08748906386701662
19.Mai2021
11.43
-0.01
-0.08741258741258741
18.Mai2021
11.44
0.01
0.08748906386701662
17.Mai2021
11.43
-0.01
-0.08741258741258741
14.Mai2021
11.44
-0.02
-0.17452006980802792
12.Mai2021
11.46
-0.01
-0.08718395815170009
11.Mai2021
11.47
-0.02
-0.17406440382941687
10.Mai2021
11.49
-0.01
-0.08695652173913043
07.Mai2021
11.5
0
0
06.Mai2021
11.5
0
0
05.Mai2021
11.5
0
0
04.Mai2021
11.5
0.01
0.08703220191470844
03.Mai2021
11.49
-0.01
-0.08695652173913043
30.Apr.2021
11.5
0.01
0.08703220191470844
29.Apr.2021
11.49
-0.01
-0.08695652173913043
28.Apr.2021
11.5
-0.01
-0.08688097306689835
27.Apr.2021
11.51
0
0
26.Apr.2021
11.51
0
0
23.Apr.2021
11.51
0.01
0.08695652173913043
22.Apr.2021
11.5
-0.01
-0.08688097306689835
21.Apr.2021
11.51
0.01
0.08695652173913043
20.Apr.2021
11.5
0
0
19.Apr.2021
11.5
-0.02
-0.1736111111111111
16.Apr.2021
11.52
0.01
0.08688097306689835
15.Apr.2021
11.51
-0.01
-0.08680555555555555
14.Apr.2021
11.52
0
0
13.Apr.2021
11.52
-0.01
-0.08673026886383348
12.Apr.2021
11.53
0.01
0.08680555555555555
09.Apr.2021
11.52
-0.02
-0.1733102253032929
08.Apr.2021
11.54
0.01
0.08673026886383348
07.Apr.2021
11.53
0.01
0.08680555555555555
06.Apr.2021
11.52
0.01
0.08688097306689835
01.Apr.2021
11.51
0.03
0.2613240418118467
31.März2021
11.48
0.01
0.08718395815170009
30.März2021
11.47
-0.02
-0.17406440382941687
29.März2021
11.49
0
0
26.März2021
11.49
-0.01
-0.08695652173913043
25.März2021
11.5
0.01
0.08703220191470844
24.März2021
11.49
0.01
0.08710801393728224
23.März2021
11.48
0.02
0.17452006980802792
22.März2021
11.46
0.01
0.08733624454148471
19.März2021
11.45
0
0
18.März2021
11.45
-0.02
-0.17436791630340018
17.März2021
11.47
-0.01
-0.08710801393728224
16.März2021
11.48
0.01
0.08718395815170009
15.März2021
11.47
0
0
12.März2021
11.47
-0.01
-0.08710801393728224
11.März2021
11.48
0.02
0.17452006980802792
10.März2021
11.46
0
0
09.März2021
11.46
0.01
0.08733624454148471
08.März2021
11.45
-0.01
-0.08726003490401396
05.März2021
11.46
-0.01
-0.08718395815170009
04.März2021
11.47
-0.01
-0.08710801393728224
03.März2021
11.48
0
0
02.März2021
11.48
0.01
0.08718395815170009
01.März2021
11.47
0.04
0.34995625546806647
26.Feb.2021
11.43
-0.02
-0.17467248908296942
25.Feb.2021
11.45
-0.03
-0.2613240418118467
24.Feb.2021
11.48
0
0
23.Feb.2021
11.48
-0.02
-0.17391304347826086
22.Feb.2021
11.5
0
0
19.Feb.2021
11.5
-0.01
-0.08688097306689835
18.Feb.2021
11.51
0
0
17.Feb.2021
11.51
-0.01
-0.08680555555555555
16.Feb.2021
11.52
0
0
15.Feb.2021
11.52
-0.02
-0.1733102253032929
12.Feb.2021
11.54
-0.01
-0.08658008658008658
11.Feb.2021
11.55
0.01
0.08665511265164645
10.Feb.2021
11.54
0
0
09.Feb.2021
11.54
0
0
08.Feb.2021
11.54
0.01
0.08673026886383348
05.Feb.2021
11.53
-0.01
-0.08665511265164645
04.Feb.2021
11.54
0
0
03.Feb.2021
11.54
0
0
02.Feb.2021
11.54
0.01
0.08673026886383348
01.Feb.2021
11.53
0
0
29.Jan.2021
11.53
0
0
28.Jan.2021
11.53
-0.01
-0.08665511265164645
27.Jan.2021
11.54
-0.02
-0.17301038062283736
26.Jan.2021
11.56
0
0
25.Jan.2021
11.56
0
0
22.Jan.2021
11.56
0
0
21.Jan.2021
11.56
0
0
20.Jan.2021
11.56
0.01
0.08658008658008658
19.Jan.2021
11.55
0
0
18.Jan.2021
11.55
-0.01
-0.08650519031141868
15.Jan.2021
11.56
-0.01
-0.08643042350907519
14.Jan.2021
11.57
0.03
0.25996533795493937
13.Jan.2021
11.54
-0.01
-0.08658008658008658
12.Jan.2021
11.55
-0.02
-0.17286084701815038
11.Jan.2021
11.57
-0.01
-0.08635578583765112
08.Jan.2021
11.58
0.01
0.08643042350907519
07.Jan.2021
11.57
0
0
06.Jan.2021
11.57
-0.01
-0.08635578583765112
05.Jan.2021
11.58
0.01
0.08643042350907519
04.Jan.2021
11.57
0.02
0.17316017316017315
31.Dez.2020
11.55
0
0
30.Dez.2020
11.55
0
0
29.Dez.2020
11.55
0.01
0.08665511265164645
28.Dez.2020
11.54
0
0
23.Dez.2020
11.54
0
0
22.Dez.2020
11.54
-0.01
-0.08658008658008658
21.Dez.2020
11.55
0.01
0.08665511265164645
18.Dez.2020
11.54
-0.01
-0.08658008658008658
17.Dez.2020
11.55
0.02
0.17346053772766695
16.Dez.2020
11.53
-0.03
-0.25951557093425603
15.Dez.2020
11.56
0
0
14.Dez.2020
11.56
0
0
11.Dez.2020
11.56
0.01
0.08658008658008658
10.Dez.2020
11.55
-0.01
-0.08650519031141868
09.Dez.2020
11.56
0.01
0.08658008658008658
08.Dez.2020
11.55
0.01
0.08665511265164645
07.Dez.2020
11.54
0
0
04.Dez.2020
11.54
0.02
0.1736111111111111
03.Dez.2020
11.52
0.01
0.08688097306689835
02.Dez.2020
11.51
-0.01
-0.08680555555555555
01.Dez.2020
11.52
0
0
30.Nov.2020
11.52
0
0
27.Nov.2020
11.52
0
0
26.Nov.2020
11.52
0
0
25.Nov.2020
11.52
0
0
24.Nov.2020
11.52
0.01
0.08688097306689835
23.Nov.2020
11.51
0.01
0.08695652173913043
20.Nov.2020
11.5
0.01
0.08703220191470844
19.Nov.2020
11.49
0
0
18.Nov.2020
11.49
0
0
17.Nov.2020
11.49
0.01
0.08710801393728224
16.Nov.2020
11.48
0.01
0.08718395815170009
13.Nov.2020
11.47
0.01
0.08726003490401396
12.Nov.2020
11.46
0.01
0.08733624454148471
11.Nov.2020
11.45
0.01
0.08741258741258741
10.Nov.2020
11.44
-0.01
-0.08733624454148471
09.Nov.2020
11.45
0.01
0.08741258741258741
06.Nov.2020
11.44
0.02
0.17513134851138354
05.Nov.2020
11.42
0.03
0.2633889376646181
04.Nov.2020
11.39
0
0
03.Nov.2020
11.39
0.02
0.1759014951627089
02.Nov.2020
11.37
0
0
30.Okt.2020
11.37
-0.02
-0.17559262510974538
29.Okt.2020
11.39
0
0
28.Okt.2020
11.39
0
0
27.Okt.2020
11.39
0.01
0.08787346221441125
26.Okt.2020
11.38
0
0
23.Okt.2020
11.38
-0.01
-0.08779631255487269
22.Okt.2020
11.39
-0.01
-0.08771929824561403
21.Okt.2020
11.4
0
0
20.Okt.2020
11.4
0
0
19.Okt.2020
11.4
0.01
0.08779631255487269
16.Okt.2020
11.39
0
0
15.Okt.2020
11.39
0.01
0.08787346221441125
14.Okt.2020
11.38
0.01
0.08795074758135445
13.Okt.2020
11.37
0.01
0.0880281690140845
12.Okt.2020
11.36
0
0
09.Okt.2020
11.36
0.01
0.0881057268722467
08.Okt.2020
11.35
0.01
0.08818342151675485
07.Okt.2020
11.34
0.01
0.088261253309797
06.Okt.2020
11.33
0.01
0.08833922261484099
05.Okt.2020
11.32
0.01
0.08841732979664015
02.Okt.2020
11.31
0.02
0.1771479185119575
01.Okt.2020
11.29
0
0
30.Sept.2020
11.29
0.01
0.08865248226950355
29.Sept.2020
11.28
0.01
0.08873114463176575
28.Sept.2020
11.27
0
0
25.Sept.2020
11.27
-0.01
-0.08865248226950355
24.Sept.2020
11.28
-0.01
-0.08857395925597875
23.Sept.2020
11.29
0
0
22.Sept.2020
11.29
-0.03
-0.26501766784452296
21.Sept.2020
11.32
0
0
18.Sept.2020
11.32
0.01
0.08841732979664015
17.Sept.2020
11.31
0.01
0.08849557522123894
16.Sept.2020
11.3
0.01
0.08857395925597875
15.Sept.2020
11.29
0
0
14.Sept.2020
11.29
0.01
0.08865248226950355
11.Sept.2020
11.28
0.02
0.17761989342806395
10.Sept.2020
11.26
-0.02
-0.1773049645390071
09.Sept.2020
11.28
-0.01
-0.08857395925597875
08.Sept.2020
11.29
0.01
0.08865248226950355
07.Sept.2020
11.28
-0.01
-0.08857395925597875
04.Sept.2020
11.29
0
0
03.Sept.2020
11.29
0.02
0.1774622892635315
02.Sept.2020
11.27
0.03
0.2669039145907473
01.Sept.2020
11.24
0.01
0.08904719501335707
31.Aug.2020
11.23
-0.01
-0.08896797153024912
28.Aug.2020
11.24
-0.02
-0.17761989342806395
27.Aug.2020
11.26
0.02
0.17793594306049823
26.Aug.2020
11.24
-0.02
-0.17761989342806395
25.Aug.2020
11.26
-0.02
-0.1773049645390071
24.Aug.2020
11.28
0
0
21.Aug.2020
11.28
0
0
20.Aug.2020
11.28
0.02
0.17761989342806395
19.Aug.2020
11.26
0.01
0.08888888888888889
18.Aug.2020
11.25
0.01
0.08896797153024912
17.Aug.2020
11.24
0
0
14.Aug.2020
11.24
0
0
13.Aug.2020
11.24
-0.01
-0.08888888888888889
12.Aug.2020
11.25
0
0
11.Aug.2020
11.25
-0.01
-0.08880994671403197
10.Aug.2020
11.26
0.02
0.17793594306049823
07.Aug.2020
11.24
0
0
06.Aug.2020
11.24
0.02
0.17825311942959002
05.Aug.2020
11.22
-0.01
-0.08904719501335707
04.Aug.2020
11.23
0.02
0.1784121320249777
03.Aug.2020
11.21
-0.02
-0.17809439002671415
31.Juli2020
11.23
0
0
30.Juli2020
11.23
0.01
0.08912655971479501
29.Juli2020
11.22
0
0
28.Juli2020
11.22
0.01
0.08920606601248884
27.Juli2020
11.21
0.02
0.17873100983020554
24.Juli2020
11.19
-0.02
-0.1784121320249777
23.Juli2020
11.21
0.02
0.17873100983020554
22.Juli2020
11.19
0.02
0.17905102954341987
21.Juli2020
11.17
0.03
0.26929982046678635
20.Juli2020
11.14
0.01
0.08984725965858041
17.Juli2020
11.13
0.02
0.18001800180018002
16.Juli2020
11.11
0.02
0.18034265103697025
15.Juli2020
11.09
0.02
0.18066847335140018
14.Juli2020
11.07
0.01
0.09041591320072333
13.Juli2020
11.06
-0.02
-0.18050541516245489
10.Juli2020
11.08
0.01
0.09033423667570009
09.Juli2020
11.07
0.01
0.09041591320072333
08.Juli2020
11.06
0.01
0.09049773755656108
07.Juli2020
11.05
0
0
06.Juli2020
11.05
0
0
03.Juli2020
11.05
0.03
0.27223230490018147
02.Juli2020
11.02
0.01
0.09082652134423251
01.Juli2020
11.01
-0.02
-0.1813236627379873
30.Juni2020
11.03
0.01
0.09074410163339383
29.Juni2020
11.02
-0.01
-0.09066183136899365
26.Juni2020
11.03
-0.01
-0.09057971014492754
25.Juni2020
11.04
0.03
0.2724795640326976
24.Juni2020
11.01
-0.03
-0.2717391304347826
22.Juni2020
11.04
0
0
19.Juni2020
11.04
0
0
18.Juni2020
11.04
-0.01
-0.09049773755656108
17.Juni2020
11.05
0.01
0.09057971014492754
16.Juni2020
11.04
0.04
0.36363636363636365
15.Juni2020
11
0
0
12.Juni2020
11
0
0
11.Juni2020
11
-0.02
-0.18148820326678766
10.Juni2020
11.02
-0.02
-0.18115942028985507
09.Juni2020
11.04
-0.01
-0.09049773755656108
08.Juni2020
11.05
0.05
0.45454545454545453
05.Juni2020
11
0.07
0.6404391582799634
04.Juni2020
10.93
0.02
0.18331805682859761
03.Juni2020
10.91
0.03
0.2757352941176471
02.Juni2020
10.88
0.02
0.1841620626151013
29.Mai2020
10.86
0.01
0.09216589861751152
28.Mai2020
10.85
0.03
0.27726432532347506
27.Mai2020
10.82
0.04
0.37105751391465674
26.Mai2020
10.78
0.01
0.09285051067780872
25.Mai2020
10.77
0
0
22.Mai2020
10.77
0.05
0.4664179104477612
20.Mai2020
10.72
0.03
0.2806361085126286
19.Mai2020
10.69
-0.01
-0.09345794392523364
18.Mai2020
10.7
-0.01
-0.09337068160597572
15.Mai2020
10.71
-0.01
-0.09328358208955224
14.Mai2020
10.72
-0.02
-0.186219739292365
13.Mai2020
10.74
0
0
12.Mai2020
10.74
-0.02
-0.18587360594795538
11.Mai2020
10.76
0.01
0.09302325581395349
08.Mai2020
10.75
-0.02
-0.18570102135561745
07.Mai2020
10.77
-0.01
-0.09276437847866419
06.Mai2020
10.78
-0.02
-0.18518518518518517
05.Mai2020
10.8
0
0
04.Mai2020
10.8
-0.01
-0.09250693802035152
30.Apr.2020
10.81
0.03
0.2782931354359926
29.Apr.2020
10.78
0.01
0.09285051067780872
28.Apr.2020
10.77
0.02
0.18604651162790697
27.Apr.2020
10.75
0.03
0.2798507462686567
24.Apr.2020
10.72
0.03
0.2806361085126286
23.Apr.2020
10.69
0.03
0.28142589118198874
22.Apr.2020
10.66
-0.02
-0.18726591760299627
21.Apr.2020
10.68
-0.01
-0.09354536950420954
20.Apr.2020
10.69
-0.08
-0.7428040854224698
17.Apr.2020
10.77
0.09
0.8426966292134831
16.Apr.2020
10.68
-0.02
-0.18691588785046728
15.Apr.2020
10.7
0.06
0.5639097744360902
14.Apr.2020
10.64
0.12
1.1406844106463878
09.Apr.2020
10.52
0.1
0.9596928982725528
08.Apr.2020
10.42
-0.05
-0.4775549188156638
07.Apr.2020
10.47
0.03
0.28735632183908044
06.Apr.2020
10.44
0.08
0.7722007722007722
03.Apr.2020
10.36
-0.07
-0.6711409395973155
02.Apr.2020
10.43
-0.01
-0.09578544061302682
01.Apr.2020
10.44
0.01
0.09587727708533078
31.März2020
10.43
0.1
0.968054211035818
30.März2020
10.33
-0.01
-0.09671179883945841
27.März2020
10.34
0.1
0.9765625
26.März2020
10.24
0.05
0.49067713444553485
25.März2020
10.19
0.25
2.515090543259557
24.März2020
9.94
-0.02
-0.20080321285140562
23.März2020
9.96
-0.01
-0.10030090270812438
20.März2020
9.97
-0.08
-0.7960199004975125
19.März2020
10.05
-0.11
-1.0826771653543308
18.März2020
10.16
-0.23
-2.213666987487969
17.März2020
10.39
-0.24
-2.257761053621825
16.März2020
10.63
-0.06
-0.5612722170252572
13.März2020
10.69
-0.17
-1.565377532228361
12.März2020
10.86
-0.09
-0.821917808219178
11.März2020
10.95
-0.05
-0.45454545454545453
10.März2020
11
-0.08
-0.7220216606498195
09.März2020
11.08
-0.13
-1.159678858162355
06.März2020
11.21
-0.06
-0.5323868677905945
05.März2020
11.27
0
0
04.März2020
11.27
0.03
0.2669039145907473
03.März2020
11.24
0
0
02.März2020
11.24
-0.01
-0.08888888888888889
28.Feb.2020
11.25
-0.05
-0.4424778761061947
27.Feb.2020
11.3
0
0
26.Feb.2020
11.3
-0.03
-0.264783759929391
25.Feb.2020
11.33
-0.01
-0.08818342151675485
24.Feb.2020
11.34
0
0
21.Feb.2020
11.34
0
0
20.Feb.2020
11.34
0.01
0.088261253309797
19.Feb.2020
11.33
0
0
18.Feb.2020
11.33
0
0
17.Feb.2020
11.33
0
0
14.Feb.2020
11.33
0.01
0.08833922261484099
13.Feb.2020
11.32
0.01
0.08841732979664015
12.Feb.2020
11.31
-0.03
-0.26455026455026454
11.Feb.2020
11.34
0.02
0.17667844522968199
10.Feb.2020
11.32
0.01
0.08841732979664015
07.Feb.2020
11.31
0.01
0.08849557522123894
06.Feb.2020
11.3
0
0
05.Feb.2020
11.3
0
0
04.Feb.2020
11.3
-0.01
-0.08841732979664015
03.Feb.2020
11.31
0.01
0.08849557522123894
31.Jan.2020
11.3
0.01
0.08857395925597875
30.Jan.2020
11.29
0
0
29.Jan.2020
11.29
0
0
28.Jan.2020
11.29
0
0
27.Jan.2020
11.29
0.01
0.08865248226950355
24.Jan.2020
11.28
0.01
0.08873114463176575
23.Jan.2020
11.27
0.01
0.08880994671403197
22.Jan.2020
11.26
0.02
0.17793594306049823
21.Jan.2020
11.24
0
0
20.Jan.2020
11.24
-0.02
-0.17761989342806395
17.Jan.2020
11.26
0.03
0.26714158504007124
16.Jan.2020
11.23
0
0
15.Jan.2020
11.23
0.02
0.1784121320249777
14.Jan.2020
11.21
0
0
13.Jan.2020
11.21
0
0
10.Jan.2020
11.21
0
0
09.Jan.2020
11.21
-0.02
-0.17809439002671415
08.Jan.2020
11.23
-0.01
-0.08896797153024912
07.Jan.2020
11.24
-0.01
-0.08888888888888889
06.Jan.2020
11.25
0.01
0.08896797153024912
03.Jan.2020
11.24
0.03
0.26761819803746656
02.Jan.2020
11.21
0
0
31.Dez.2019
11.21
0.01
0.08928571428571429
30.Dez.2019
11.2
-0.02
-0.17825311942959002
27.Dez.2019
11.22
0
0
23.Dez.2019
11.22
0
0
20.Dez.2019
11.22
0.01
0.08920606601248884
19.Dez.2019
11.21
-0.01
-0.08912655971479501
18.Dez.2019
11.22
0
0
17.Dez.2019
11.22
0
0
16.Dez.2019
11.22
0.03
0.2680965147453083
13.Dez.2019
11.19
-0.02
-0.1784121320249777
12.Dez.2019
11.21
0.01
0.08928571428571429
11.Dez.2019
11.2
0.01
0.08936550491510277
10.Dez.2019
11.19
0
0
09.Dez.2019
11.19
0.01
0.08944543828264759
06.Dez.2019
11.18
0
0
05.Dez.2019
11.18
-0.01
-0.08936550491510277
04.Dez.2019
11.19
0.02
0.17905102954341987
03.Dez.2019
11.17
0
0
02.Dez.2019
11.17
-0.01
-0.08944543828264759
29.Nov.2019
11.18
-0.01
-0.08936550491510277
28.Nov.2019
11.19
0.01
0.08944543828264759
27.Nov.2019
11.18
0
0
26.Nov.2019
11.18
0.02
0.17921146953405018
25.Nov.2019
11.16
0
0
22.Nov.2019
11.16
0.01
0.08968609865470852
21.Nov.2019
11.15
-0.02
-0.17905102954341987
20.Nov.2019
11.17
0
0
19.Nov.2019
11.17
-0.01
-0.08944543828264759
18.Nov.2019
11.18
0
0
15.Nov.2019
11.18
0
0
14.Nov.2019
11.18
0
0
13.Nov.2019
11.18
0.02
0.17921146953405018
12.Nov.2019
11.16
-0.01
-0.08952551477170993
11.Nov.2019
11.17
0.01
0.08960573476702509
08.Nov.2019
11.16
-0.02
-0.17889087656529518
07.Nov.2019
11.18
-0.01
-0.08936550491510277
06.Nov.2019
11.19
0
0
05.Nov.2019
11.19
-0.01
-0.08928571428571429
04.Nov.2019
11.2
0
0
31.Okt.2019
11.2
0.02
0.17889087656529518
30.Okt.2019
11.18
0
0
29.Okt.2019
11.18
0.01
0.08952551477170993
28.Okt.2019
11.17
-0.01
-0.08944543828264759
25.Okt.2019
11.18
-0.01
-0.08936550491510277
24.Okt.2019
11.19
0.01
0.08944543828264759
23.Okt.2019
11.18
0.02
0.17921146953405018
22.Okt.2019
11.16
0.01
0.08968609865470852
21.Okt.2019
11.15
-0.01
-0.08960573476702509
18.Okt.2019
11.16
0
0
17.Okt.2019
11.16
0
0
16.Okt.2019
11.16
-0.01
-0.08952551477170993
15.Okt.2019
11.17
0
0
14.Okt.2019
11.17
0.01
0.08960573476702509
11.Okt.2019
11.16
-0.02
-0.17889087656529518
10.Okt.2019
11.18
-0.02
-0.17857142857142858
09.Okt.2019
11.2
-0.01
-0.08920606601248884
08.Okt.2019
11.21
0
0
07.Okt.2019
11.21
0.01
0.08928571428571429
04.Okt.2019
11.2
0
0
03.Okt.2019
11.2
0
0
02.Okt.2019
11.2
0.01
0.08936550491510277
01.Okt.2019
11.19
0
0
30.Sept.2019
11.19
0
0
27.Sept.2019
11.19
0
0
26.Sept.2019
11.19
-0.01
-0.08928571428571429
25.Sept.2019
11.2
0.01
0.08936550491510277
24.Sept.2019
11.19
0
0
23.Sept.2019
11.19
0.01
0.08944543828264759
20.Sept.2019
11.18
0.01
0.08952551477170993
19.Sept.2019
11.17
-0.01
-0.08944543828264759
18.Sept.2019
11.18
-0.01
-0.08936550491510277
17.Sept.2019
11.19
0.01
0.08944543828264759
16.Sept.2019
11.18
0
0
13.Sept.2019
11.18
-0.02
-0.17857142857142858
12.Sept.2019
11.2
0.02
0.17889087656529518
11.Sept.2019
11.18
-0.02
-0.17857142857142858
10.Sept.2019
11.2
-0.02
-0.17825311942959002
09.Sept.2019
11.22
-0.02
-0.17793594306049823
06.Sept.2019
11.24
0.02
0.17825311942959002
05.Sept.2019
11.22
-0.01
-0.08904719501335707
04.Sept.2019
11.23
-0.02
-0.17777777777777778
03.Sept.2019
11.25
-0.01
-0.08880994671403197
02.Sept.2019
11.26
-0.01
-0.08873114463176575
30.Aug.2019
11.27
0
0
29.Aug.2019
11.27
-0.01
-0.08865248226950355
28.Aug.2019
11.28
0.02
0.17761989342806395
27.Aug.2019
11.26
0.01
0.08888888888888889
26.Aug.2019
11.25
0.01
0.08896797153024912
23.Aug.2019
11.24
0.01
0.08904719501335707
22.Aug.2019
11.23
-0.01
-0.08896797153024912
21.Aug.2019
11.24
0
0
20.Aug.2019
11.24
0.02
0.17825311942959002
19.Aug.2019
11.22
-0.02
-0.17793594306049823
16.Aug.2019
11.24
0.01
0.08904719501335707
14.Aug.2019
11.23
0.01
0.08912655971479501
13.Aug.2019
11.22
0.01
0.08920606601248884
12.Aug.2019
11.21
0
0
09.Aug.2019
11.21
0.01
0.08928571428571429
08.Aug.2019
11.2
-0.01
-0.08920606601248884
07.Aug.2019
11.21
0.03
0.26833631484794274
06.Aug.2019
11.18
0
0
05.Aug.2019
11.18
-0.02
-0.17857142857142858
02.Aug.2019
11.2
-0.01
-0.08920606601248884
01.Aug.2019
11.21
0.03
0.26833631484794274
31.Juli2019
11.18
-0.02
-0.17857142857142858
30.Juli2019
11.2
0.01
0.08936550491510277
29.Juli2019
11.19
0.02
0.17905102954341987
26.Juli2019
11.17
0
0
25.Juli2019
11.17
0.02
0.17937219730941703
24.Juli2019
11.15
0.03
0.2697841726618705
23.Juli2019
11.12
0.01
0.09000900090009001
22.Juli2019
11.11
0.01
0.09009009009009009
19.Juli2019
11.1
0.01
0.09017132551848513
18.Juli2019
11.09
0
0
17.Juli2019
11.09
0.02
0.18066847335140018
16.Juli2019
11.07
0.01
0.09041591320072333
15.Juli2019
11.06
0.02
0.18115942028985507
12.Juli2019
11.04
0
0
11.Juli2019
11.04
-0.01
-0.09049773755656108
10.Juli2019
11.05
-0.01
-0.09041591320072333
09.Juli2019
11.06
-0.02
-0.18050541516245489
08.Juli2019
11.08
0
0
05.Juli2019
11.08
-0.01
-0.09017132551848513
04.Juli2019
11.09
0.04
0.36199095022624433
03.Juli2019
11.05
0.01
0.09057971014492754
02.Juli2019
11.04
0.02
0.18148820326678766
01.Juli2019
11.02
0.01
0.09082652134423251
28.Juni2019
11.01
0.01
0.09090909090909091
27.Juni2019
11
0
0
26.Juni2019
11
0
0
25.Juni2019
11
0
0
24.Juni2019
11
0.01
0.09099181073703366
21.Juni2019
10.99
0
0
20.Juni2019
10.99
0.04
0.365296803652968
19.Juni2019
10.95
0.02
0.18298261665141813
18.Juni2019
10.93
0.05
0.45955882352941174
17.Juni2019
10.88
-0.01
-0.09182736455463728
14.Juni2019
10.89
0.01
0.09191176470588236
13.Juni2019
10.88
0
0
12.Juni2019
10.88
0.01
0.09199632014719411
11.Juni2019
10.87
0.01
0.09208103130755065
07.Juni2019
10.86
0.01
0.09216589861751152
06.Juni2019
10.85
0.01
0.09225092250922509
05.Juni2019
10.84
0.02
0.18484288354898337
04.Juni2019
10.82
0
0
03.Juni2019
10.82
0.01
0.09250693802035152
31.Mai2019
10.81
0.01
0.09259259259259259
29.Mai2019
10.8
0
0
28.Mai2019
10.8
0
0
27.Mai2019
10.8
0.01
0.09267840593141798
24.Mai2019
10.79
-0.01
-0.09259259259259259
23.Mai2019
10.8
-0.01
-0.09250693802035152
22.Mai2019
10.81
0
0
21.Mai2019
10.81
-0.01
-0.09242144177449169
20.Mai2019
10.82
-0.01
-0.09233610341643583
17.Mai2019
10.83
0.02
0.18501387604070305
16.Mai2019
10.81
-0.01
-0.09242144177449169
15.Mai2019
10.82
0.03
0.27803521779425394
14.Mai2019
10.79
-0.02
-0.18501387604070305
13.Mai2019
10.81
0
0
10.Mai2019
10.81
-0.03
-0.2767527675276753
08.Mai2019
10.84
-0.01
-0.09216589861751152
07.Mai2019
10.85
0.01
0.09225092250922509
06.Mai2019
10.84
0
0
03.Mai2019
10.84
0
0
02.Mai2019
10.84
0.02
0.18484288354898337
30.Apr.2019
10.82
0
0
29.Apr.2019
10.82
0
0
26.Apr.2019
10.82
0
0
25.Apr.2019
10.82
0.01
0.09250693802035152
24.Apr.2019
10.81
0.02
0.18535681186283595
23.Apr.2019
10.79
0
0
18.Apr.2019
10.79
0.02
0.18570102135561745
17.Apr.2019
10.77
0
0
16.Apr.2019
10.77
0.01
0.09293680297397769
15.Apr.2019
10.76
0
0
12.Apr.2019
10.76
0
0
11.Apr.2019
10.76
0
0
10.Apr.2019
10.76
0.01
0.09302325581395349
09.Apr.2019
10.75
0
0
08.Apr.2019
10.75
0.01
0.0931098696461825
05.Apr.2019
10.74
0
0
04.Apr.2019
10.74
0
0
03.Apr.2019
10.74
0
0
02.Apr.2019
10.74
0.01
0.09319664492078285
01.Apr.2019
10.73
0.01
0.09328358208955224
29.März2019
10.72
0.01
0.09337068160597572
28.März2019
10.71
0
0
27.März2019
10.71
0.02
0.18709073900841908
26.März2019
10.69
0
0
25.März2019
10.69
-0.01
-0.09345794392523364
22.März2019
10.7
0.02
0.18726591760299627
21.März2019
10.68
0.01
0.09372071227741331
20.März2019
10.67
0
0
19.März2019
10.67
0.01
0.09380863039399624
18.März2019
10.66
0.01
0.09389671361502347
15.März2019
10.65
0
0
14.März2019
10.65
0.02
0.18814675446848542
13.März2019
10.63
0.01
0.09416195856873823
12.März2019
10.62
0.01
0.0942507068803016
11.März2019
10.61
-0.01
-0.09416195856873823
08.März2019
10.62
0.03
0.28328611898017
07.März2019
10.59
-0.01
-0.09433962264150944
06.März2019
10.6
0.01
0.09442870632672333
05.März2019
10.59
0
0
04.März2019
10.59
0.01
0.0945179584120983
01.März2019
10.58
-0.01
-0.09442870632672333
28.Feb.2019
10.59
-0.02
-0.1885014137606032
27.Feb.2019
10.61
0.03
0.2835538752362949
26.Feb.2019
10.58
0.01
0.0946073793755913
25.Feb.2019
10.57
0
0
22.Feb.2019
10.57
0.01
0.0946969696969697
21.Feb.2019
10.56
-0.02
-0.1890359168241966
20.Feb.2019
10.58
0.01
0.0946073793755913
19.Feb.2019
10.57
0.01
0.0946969696969697
18.Feb.2019
10.56
0.01
0.0947867298578199
15.Feb.2019
10.55
0
0
14.Feb.2019
10.55
0.01
0.09487666034155598
13.Feb.2019
10.54
0.01
0.0949667616334283
12.Feb.2019
10.53
-0.02
-0.1895734597156398
11.Feb.2019
10.55
0.01
0.09487666034155598
08.Feb.2019
10.54
0
0
07.Feb.2019
10.54
0.01
0.0949667616334283
06.Feb.2019
10.53
0.03
0.2857142857142857
05.Feb.2019
10.5
0
0
04.Feb.2019
10.5
-0.01
-0.09514747859181731
01.Feb.2019
10.51
0.04
0.38204393505253104
31.Jan.2019
10.47
0.02
0.19138755980861244
30.Jan.2019
10.45
0.01
0.09578544061302682
29.Jan.2019
10.44
-0.02
-0.19120458891013384
28.Jan.2019
10.46
0.03
0.28763183125599234
25.Jan.2019
10.43
0
0
24.Jan.2019
10.43
0.03
0.28846153846153844
23.Jan.2019
10.4
-0.01
-0.09606147934678194
22.Jan.2019
10.41
0.01
0.09615384615384616
21.Jan.2019
10.4
0.01
0.09624639076034648
18.Jan.2019
10.39
0.01
0.09633911368015415
17.Jan.2019
10.38
-0.01
-0.09624639076034648
16.Jan.2019
10.39
0.03
0.28957528957528955
15.Jan.2019
10.36
-0.01
-0.09643201542912247
14.Jan.2019
10.37
0.01
0.09652509652509653
11.Jan.2019
10.36
0.03
0.2904162633107454
10.Jan.2019
10.33
-0.01
-0.09671179883945841
09.Jan.2019
10.34
0.03
0.2909796314258002
08.Jan.2019
10.31
-0.01
-0.09689922480620156
07.Jan.2019
10.32
-0.02
-0.19342359767891681
04.Jan.2019
10.34
-0.02
-0.19305019305019305
03.Jan.2019
10.36
-0.01
-0.09643201542912247
02.Jan.2019
10.37
0.02
0.1932367149758454
31.Dez.2018
10.35
0
0
28.Dez.2018
10.35
0
0
27.Dez.2018
10.35
0.01
0.09671179883945841
21.Dez.2018
10.34
-0.01
-0.0966183574879227
20.Dez.2018
10.35
-0.01
-0.09652509652509653
19.Dez.2018
10.36
0.01
0.0966183574879227
18.Dez.2018
10.35
0.01
0.09671179883945841
17.Dez.2018
10.34
0
0
14.Dez.2018
10.34
0
0
13.Dez.2018
10.34
0.04
0.3883495145631068
12.Dez.2018
10.3
0.01
0.09718172983479106
11.Dez.2018
10.29
-0.01
-0.0970873786407767
10.Dez.2018
10.3
0
0
07.Dez.2018
10.3
-0.01
-0.09699321047526673
06.Dez.2018
10.31
0
0
05.Dez.2018
10.31
-0.01
-0.09689922480620156
04.Dez.2018
10.32
0
0
03.Dez.2018
10.32
0
0
30.Nov.2018
10.32
0
0
29.Nov.2018
10.32
0
0
28.Nov.2018
10.32
-0.01
-0.0968054211035818
27.Nov.2018
10.33
0
0
26.Nov.2018
10.33
0
0
23.Nov.2018
10.33
0.02
0.19398642095053345
22.Nov.2018
10.31
0.01
0.0970873786407767
21.Nov.2018
10.3
-0.02
-0.1937984496124031
20.Nov.2018
10.32
-0.02
-0.19342359767891681
19.Nov.2018
10.34
0
0
16.Nov.2018
10.34
-0.04
-0.3853564547206166
15.Nov.2018
10.38
-0.01
-0.09624639076034648
14.Nov.2018
10.39
-0.01
-0.09615384615384616
13.Nov.2018
10.4
-0.02
-0.19193857965451055
12.Nov.2018
10.42
0
0
09.Nov.2018
10.42
-0.01
-0.09587727708533078
08.Nov.2018
10.43
0.02
0.19212295869356388
07.Nov.2018
10.41
0
0
06.Nov.2018
10.41
0.01
0.09615384615384616
05.Nov.2018
10.4
0.01
0.09624639076034648
02.Nov.2018
10.39
-0.01
-0.09615384615384616
31.Okt.2018
10.4
-0.02
-0.19193857965451055
30.Okt.2018
10.42
0.03
0.28873917228103946
29.Okt.2018
10.39
-0.03
-0.28790786948176583
26.Okt.2018
10.42
0.02
0.19230769230769232
25.Okt.2018
10.4
-0.01
-0.09606147934678194
24.Okt.2018
10.41
0
0
23.Okt.2018
10.41
0
0
22.Okt.2018
10.41
0
0
19.Okt.2018
10.41
0
0
18.Okt.2018
10.41
-0.01
-0.09596928982725528
17.Okt.2018
10.42
0.02
0.19230769230769232
16.Okt.2018
10.4
0
0
15.Okt.2018
10.4
0
0
12.Okt.2018
10.4
0.01
0.09624639076034648
11.Okt.2018
10.39
0
0
10.Okt.2018
10.39
0
0
09.Okt.2018
10.39
-0.01
-0.09615384615384616
08.Okt.2018
10.4
0.01
0.09624639076034648
05.Okt.2018
10.39
-0.02
-0.19212295869356388
04.Okt.2018
10.41
-0.02
-0.19175455417066156
03.Okt.2018
10.43
0
0
02.Okt.2018
10.43
0.01
0.09596928982725528
01.Okt.2018
10.42
-0.03
-0.28708133971291866
28.Sept.2018
10.45
0.04
0.38424591738712777
27.Sept.2018
10.41
0.01
0.09615384615384616
26.Sept.2018
10.4
-0.01
-0.09606147934678194
25.Sept.2018
10.41
-0.02
-0.19175455417066156
24.Sept.2018
10.43
-0.01
-0.09578544061302682
21.Sept.2018
10.44
0
0
20.Sept.2018
10.44
0.02
0.19193857965451055
19.Sept.2018
10.42
0
0
18.Sept.2018
10.42
0
0
17.Sept.2018
10.42
0
0
14.Sept.2018
10.42
-0.01
-0.09587727708533078
13.Sept.2018
10.43
0.01
0.09596928982725528
12.Sept.2018
10.42
0.01
0.09606147934678194
11.Sept.2018
10.41
0
0
10.Sept.2018
10.41
-0.03
-0.28735632183908044
07.Sept.2018
10.44
0.03
0.2881844380403458
06.Sept.2018
10.41
0
0
05.Sept.2018
10.41
-0.02
-0.19175455417066156
04.Sept.2018
10.43
-0.01
-0.09578544061302682
03.Sept.2018
10.44
-0.02
-0.19120458891013384
31.Aug.2018
10.46
0.01
0.09569377990430622
30.Aug.2018
10.45
0.01
0.09578544061302682
29.Aug.2018
10.44
-0.01
-0.09569377990430622
28.Aug.2018
10.45
0.01
0.09578544061302682
27.Aug.2018
10.44
0
0
24.Aug.2018
10.44
-0.01
-0.09569377990430622
23.Aug.2018
10.45
-0.01
-0.09560229445506692
22.Aug.2018
10.46
0
0
21.Aug.2018
10.46
0
0
20.Aug.2018
10.46
0
0
17.Aug.2018
10.46
0
0
16.Aug.2018
10.46
0
0
14.Aug.2018
10.46
0
0
13.Aug.2018
10.46
0
0
10.Aug.2018
10.46
0.01
0.09569377990430622
09.Aug.2018
10.45
0
0
08.Aug.2018
10.45
0.01
0.09578544061302682
07.Aug.2018
10.44
0
0
06.Aug.2018
10.44
0.01
0.09587727708533078
03.Aug.2018
10.43
0.01
0.09596928982725528
02.Aug.2018
10.42
0
0
01.Aug.2018
10.42
0
0
31.Juli2018
10.42
0
0
30.Juli2018
10.42
-0.01
-0.09587727708533078
27.Juli2018
10.43
0.01
0.09596928982725528
26.Juli2018
10.42
0.01
0.09606147934678194
25.Juli2018
10.41
0.01
0.09615384615384616
24.Juli2018
10.4
0
0
23.Juli2018
10.4
-0.01
-0.09606147934678194
20.Juli2018
10.41
-0.01
-0.09596928982725528
19.Juli2018
10.42
-0.01
-0.09587727708533078
18.Juli2018
10.43
0.01
0.09596928982725528
17.Juli2018
10.42
0
0
16.Juli2018
10.42
0
0
13.Juli2018
10.42
0.02
0.19230769230769232
12.Juli2018
10.4
0
0
11.Juli2018
10.4
0
0
10.Juli2018
10.4
0.01
0.09624639076034648
09.Juli2018
10.39
-0.01
-0.09615384615384616
06.Juli2018
10.4
0.03
0.2892960462873674
05.Juli2018
10.37
0.01
0.09652509652509653
04.Juli2018
10.36
0.01
0.0966183574879227
03.Juli2018
10.35
-0.01
-0.09652509652509653
02.Juli2018
10.36
0.01
0.0966183574879227
29.Juni2018
10.35
-0.02
-0.19286403085824494
28.Juni2018
10.37
0
0
27.Juni2018
10.37
-0.02
-0.19249278152069296
26.Juni2018
10.39
-0.01
-0.09615384615384616
25.Juni2018
10.4
0
0
22.Juni2018
10.4
-0.01
-0.09606147934678194
21.Juni2018
10.41
0.01
0.09615384615384616
20.Juni2018
10.4
0
0
19.Juni2018
10.4
0
0
18.Juni2018
10.4
0.01
0.09624639076034648
15.Juni2018
10.39
0.03
0.28957528957528955
14.Juni2018
10.36
0.02
0.19342359767891681
13.Juni2018
10.34
0.02
0.1937984496124031
12.Juni2018
10.32
-0.01
-0.0968054211035818
11.Juni2018
10.33
-0.02
-0.1932367149758454
08.Juni2018
10.35
0.01
0.09671179883945841
07.Juni2018
10.34
-0.02
-0.19305019305019305
06.Juni2018
10.36
-0.03
-0.28873917228103946
05.Juni2018
10.39
0
0
04.Juni2018
10.39
0.03
0.28957528957528955
01.Juni2018
10.36
-0.02
-0.1926782273603083
31.Mai2018
10.38
0
0
30.Mai2018
10.38
0.01
0.09643201542912247
29.Mai2018
10.37
-0.03
-0.28846153846153844
28.Mai2018
10.4
0.02
0.1926782273603083
25.Mai2018
10.38
0.02
0.19305019305019305
24.Mai2018
10.36
0
0
23.Mai2018
10.36
0
0
22.Mai2018
10.36
0.01
0.0966183574879227
18.Mai2018
10.35
-0.03
-0.28901734104046245
17.Mai2018
10.38
0.01
0.09643201542912247
16.Mai2018
10.37
0.01
0.09652509652509653
15.Mai2018
10.36
-0.01
-0.09643201542912247
14.Mai2018
10.37
-0.02
-0.19249278152069296
11.Mai2018
10.39
0.01
0.09633911368015415
09.Mai2018
10.38
0
0
08.Mai2018
10.38
-0.01
-0.09624639076034648
07.Mai2018
10.39
0
0
04.Mai2018
10.39
0
0
03.Mai2018
10.39
0.01
0.09633911368015415
02.Mai2018
10.38
0.01
0.09643201542912247
30.Apr.2018
10.37
-0.01
-0.09633911368015415
27.Apr.2018
10.38
0.01
0.09643201542912247
26.Apr.2018
10.37
0.01
0.09652509652509653
25.Apr.2018
10.36
0
0
24.Apr.2018
10.36
0
0
23.Apr.2018
10.36
-0.01
-0.09643201542912247
20.Apr.2018
10.37
-0.01
-0.09633911368015415
19.Apr.2018
10.38
-0.02
-0.19230769230769232
18.Apr.2018
10.4
0
0
17.Apr.2018
10.4
0.01
0.09624639076034648
16.Apr.2018
10.39
0
0
13.Apr.2018
10.39
0
0
12.Apr.2018
10.39
0.01
0.09633911368015415
11.Apr.2018
10.38
0.01
0.09643201542912247
10.Apr.2018
10.37
-0.01
-0.09633911368015415
09.Apr.2018
10.38
0.01
0.09643201542912247
06.Apr.2018
10.37
0.01
0.09652509652509653
05.Apr.2018
10.36
-0.01
-0.09643201542912247
04.Apr.2018
10.37
0.01
0.09652509652509653
03.Apr.2018
10.36
0.02
0.19342359767891681
29.März2018
10.34
-0.02
-0.19305019305019305
28.März2018
10.36
0.01
0.0966183574879227
27.März2018
10.35
0.01
0.09671179883945841
26.März2018
10.34
0
0
23.März2018
10.34
-0.02
-0.19305019305019305
22.März2018
10.36
0.02
0.19342359767891681
21.März2018
10.34
0
0
20.März2018
10.34
-0.01
-0.0966183574879227
19.März2018
10.35
-0.01
-0.09652509652509653
16.März2018
10.36
-0.01
-0.09643201542912247
15.März2018
10.37
0
0
14.März2018
10.37
-0.01
-0.09633911368015415
13.März2018
10.38
0.01
0.09643201542912247
12.März2018
10.37
0.01
0.09652509652509653
09.März2018
10.36
0.02
0.19342359767891681
08.März2018
10.34
0
0
07.März2018
10.34
0
0
06.März2018
10.34
-0.01
-0.0966183574879227
05.März2018
10.35
-0.01
-0.09652509652509653
02.März2018
10.36
0
0
01.März2018
10.36
0.01
0.0966183574879227
28.Feb.2018
10.35
0
0
27.Feb.2018
10.35
0
0
26.Feb.2018
10.35
0.01
0.09671179883945841
23.Feb.2018
10.34
0
0
22.Feb.2018
10.34
0
0
21.Feb.2018
10.34
0.01
0.0968054211035818
20.Feb.2018
10.33
0
0
19.Feb.2018
10.33
0
0
16.Feb.2018
10.33
0.02
0.19398642095053345
15.Feb.2018
10.31
0.02
0.19436345966958213
14.Feb.2018
10.29
-0.03
-0.29069767441860467
13.Feb.2018
10.32
0
0
12.Feb.2018
10.32
0
0
09.Feb.2018
10.32
-0.02
-0.19342359767891681
08.Feb.2018
10.34
-0.02
-0.19305019305019305
07.Feb.2018
10.36
0
0
06.Feb.2018
10.36
0
0
05.Feb.2018
10.36
0
0
02.Feb.2018
10.36
-0.01
-0.09643201542912247
01.Feb.2018
10.37
-0.01
-0.09633911368015415
31.Jan.2018
10.38
0.01
0.09643201542912247
30.Jan.2018
10.37
0
0
29.Jan.2018
10.37
-0.02
-0.19249278152069296
26.Jan.2018
10.39
-0.02
-0.19212295869356388
25.Jan.2018
10.41
0.01
0.09615384615384616
24.Jan.2018
10.4
-0.01
-0.09606147934678194
23.Jan.2018
10.41
0.01
0.09615384615384616
22.Jan.2018
10.4
0.01
0.09624639076034648
19.Jan.2018
10.39
0
0
18.Jan.2018
10.39
0
0
17.Jan.2018
10.39
0.01
0.09633911368015415
16.Jan.2018
10.38
0.01
0.09643201542912247
15.Jan.2018
10.37
0
0
12.Jan.2018
10.37
-0.01
-0.09633911368015415
11.Jan.2018
10.38
-0.01
-0.09624639076034648
10.Jan.2018
10.39
-0.02
-0.19212295869356388
09.Jan.2018
10.41
0
0
08.Jan.2018
10.41
0.01
0.09615384615384616
05.Jan.2018
10.4
0
0
04.Jan.2018
10.4
0.02
0.1926782273603083
03.Jan.2018
10.38
0
0
02.Jan.2018
10.38
0.01
0.09643201542912247
29.Dez.2017
10.37
-0.01
-0.09633911368015415
28.Dez.2017
10.38
0
0
27.Dez.2017
10.38
0.01
0.09643201542912247
22.Dez.2017
10.37
0
0
21.Dez.2017
10.37
-0.01
-0.09633911368015415
20.Dez.2017
10.38
-0.02
-0.19230769230769232
19.Dez.2017
10.4
-0.02
-0.19193857965451055
18.Dez.2017
10.42
0
0
15.Dez.2017
10.42
0.01
0.09606147934678194
14.Dez.2017
10.41
-0.01
-0.09596928982725528
13.Dez.2017
10.42
0
0
12.Dez.2017
10.42
0
0
11.Dez.2017
10.42
0
0
08.Dez.2017
10.42
0
0
07.Dez.2017
10.42
0
0
06.Dez.2017
10.42
0.01
0.09606147934678194
05.Dez.2017
10.41
0.01
0.09615384615384616
04.Dez.2017
10.4
0.01
0.09624639076034648
01.Dez.2017
10.39
0.01
0.09633911368015415
30.Nov.2017
10.38
0
0
29.Nov.2017
10.38
-0.02
-0.19230769230769232
28.Nov.2017
10.4
0.01
0.09624639076034648
27.Nov.2017
10.39
0.01
0.09633911368015415
24.Nov.2017
10.38
0
0
23.Nov.2017
10.38
0.01
0.09643201542912247
22.Nov.2017
10.37
-0.01
-0.09633911368015415
21.Nov.2017
10.38
0.02
0.19305019305019305
20.Nov.2017
10.36
0
0
17.Nov.2017
10.36
0
0
16.Nov.2017
10.36
0
0
15.Nov.2017
10.36
0
0
14.Nov.2017
10.36
-0.01
-0.09643201542912247
13.Nov.2017
10.37
-0.01
-0.09633911368015415
10.Nov.2017
10.38
-0.02
-0.19230769230769232
09.Nov.2017
10.4
-0.02
-0.19193857965451055
08.Nov.2017
10.42
0.01
0.09606147934678194
07.Nov.2017
10.41
0
0
06.Nov.2017
10.41
0.01
0.09615384615384616
03.Nov.2017
10.4
0.01
0.09624639076034648
02.Nov.2017
10.39
0.01
0.09633911368015415
31.Okt.2017
10.38
0.01
0.09643201542912247
30.Okt.2017
10.37
0.03
0.2901353965183752
27.Okt.2017
10.34
0.01
0.0968054211035818
26.Okt.2017
10.33
0.02
0.19398642095053345
25.Okt.2017
10.31
0
0
24.Okt.2017
10.31
-0.03
-0.2901353965183752
23.Okt.2017
10.34
0.02
0.1937984496124031
20.Okt.2017
10.32
-0.01
-0.0968054211035818
19.Okt.2017
10.33
0
0
18.Okt.2017
10.33
0
0
17.Okt.2017
10.33
0
0
16.Okt.2017
10.33
0.02
0.19398642095053345
13.Okt.2017
10.31
0.02
0.19436345966958213
12.Okt.2017
10.29
0
0
11.Okt.2017
10.29
0.01
0.09727626459143969
10.Okt.2017
10.28
-0.01
-0.09718172983479106
09.Okt.2017
10.29
0.02
0.19474196689386564
06.Okt.2017
10.27
-0.01
-0.09727626459143969
05.Okt.2017
10.28
0
0
04.Okt.2017
10.28
0.01
0.09737098344693282
03.Okt.2017
10.27
0
0
02.Okt.2017
10.27
0
0
29.Sept.2017
10.27
0.01
0.09746588693957114
28.Sept.2017
10.26
0
0
27.Sept.2017
10.26
-0.02
-0.19455252918287938
26.Sept.2017
10.28
0.01
0.09737098344693282
25.Sept.2017
10.27
0.01
0.09746588693957114
22.Sept.2017
10.26
0
0
21.Sept.2017
10.26
-0.01
-0.09737098344693282
20.Sept.2017
10.27
0.01
0.09746588693957114
19.Sept.2017
10.26
0.01
0.0975609756097561
18.Sept.2017
10.25
-0.01
-0.09746588693957114
15.Sept.2017
10.26
-0.01
-0.09737098344693282
14.Sept.2017
10.27
0.01
0.09746588693957114
13.Sept.2017
10.26
-0.01
-0.09737098344693282
12.Sept.2017
10.27
-0.01
-0.09727626459143969
11.Sept.2017
10.28
0
0
08.Sept.2017
10.28
0.01
0.09737098344693282
07.Sept.2017
10.27
0
0
06.Sept.2017
10.27
0.01
0.09746588693957114
05.Sept.2017
10.26
-0.01
-0.09737098344693282
04.Sept.2017
10.27
0
0
01.Sept.2017
10.27
0
0
31.Aug.2017
10.27
0
0
30.Aug.2017
10.27
-0.01
-0.09727626459143969
29.Aug.2017
10.28
0.01
0.09737098344693282
28.Aug.2017
10.27
0.01
0.09746588693957114
25.Aug.2017
10.26
-0.01
-0.09737098344693282
24.Aug.2017
10.27
0
0
23.Aug.2017
10.27
0.01
0.09746588693957114
22.Aug.2017
10.26
-0.01
-0.09737098344693282
21.Aug.2017
10.27
0
0
18.Aug.2017
10.27
0.01
0.09746588693957114
17.Aug.2017
10.26
0
0
16.Aug.2017
10.26
0
0
14.Aug.2017
10.26
0
0
11.Aug.2017
10.26
0
0
10.Aug.2017
10.26
0
0
09.Aug.2017
10.26
0
0
08.Aug.2017
10.26
0
0
07.Aug.2017
10.26
0
0
04.Aug.2017
10.26
0.01
0.0975609756097561
03.Aug.2017
10.25
0.01
0.09765625
02.Aug.2017
10.24
0.02
0.19569471624266144
01.Aug.2017
10.22
0.01
0.0979431929480901
31.Juli2017
10.21
0.01
0.09803921568627451
28.Juli2017
10.2
-0.01
-0.0979431929480901
27.Juli2017
10.21
0.01
0.09803921568627451
26.Juli2017
10.2
0
0
25.Juli2017
10.2
-0.01
-0.0979431929480901
24.Juli2017
10.21
0
0
21.Juli2017
10.21
0.02
0.19627085377821393
20.Juli2017
10.19
0
0
19.Juli2017
10.19
0.02
0.19665683382497542
18.Juli2017
10.17
0
0
17.Juli2017
10.17
0
0
14.Juli2017
10.17
0
0
13.Juli2017
10.17
0.02
0.19704433497536947
12.Juli2017
10.15
0.02
0.19743336623889438
11.Juli2017
10.13
-0.02
-0.19704433497536947
10.Juli2017
10.15
0.05
0.49504950495049505
07.Juli2017
10.1
-0.03
-0.29615004935834155
06.Juli2017
10.13
-0.04
-0.39331366764995085
05.Juli2017
10.17
0.03
0.2958579881656805
04.Juli2017
10.14
0
0
03.Juli2017
10.14
-0.01
-0.09852216748768473
30.Juni2017
10.15
0.01
0.09861932938856016
29.Juni2017
10.14
-0.03
-0.2949852507374631
28.Juni2017
10.17
-0.01
-0.09823182711198428
27.Juni2017
10.18
-0.02
-0.19607843137254902
26.Juni2017
10.2
0.01
0.09813542688910697
22.Juni2017
10.19
0.01
0.09823182711198428
21.Juni2017
10.18
0
0
20.Juni2017
10.18
0
0
19.Juni2017
10.18
0.01
0.09832841691248771
16.Juni2017
10.17
0.01
0.0984251968503937
15.Juni2017
10.16
-0.01
-0.09832841691248771
14.Juni2017
10.17
0
0
13.Juni2017
10.17
0
0
12.Juni2017
10.17
0
0
09.Juni2017
10.17
0
0
08.Juni2017
10.17
-0.01
-0.09823182711198428
07.Juni2017
10.18
0.01
0.09832841691248771
06.Juni2017
10.17
0.01
0.0984251968503937
02.Juni2017
10.16
0
0
01.Juni2017
10.16
0
0
31.Mai2017
10.16
0
0
30.Mai2017
10.16
0.01
0.09852216748768473
29.Mai2017
10.15
0.02
0.19743336623889438
26.Mai2017
10.13
0.03
0.297029702970297
24.Mai2017
10.1
-0.01
-0.09891196834817013
23.Mai2017
10.11
-0.01
-0.09881422924901186
22.Mai2017
10.12
0
0
19.Mai2017
10.12
-0.01
-0.09871668311944719
18.Mai2017
10.13
0.01
0.09881422924901186
17.Mai2017
10.12
0.01
0.09891196834817013
16.Mai2017
10.11
-0.01
-0.09881422924901186
15.Mai2017
10.12
0
0
12.Mai2017
10.12
0
0
11.Mai2017
10.12
0
0
10.Mai2017
10.12
0.01
0.09891196834817013
09.Mai2017
10.11
0
0
08.Mai2017
10.11
0
0
05.Mai2017
10.11
-0.01
-0.09881422924901186
04.Mai2017
10.12
0
0
03.Mai2017
10.12
0.01
0.09891196834817013
02.Mai2017
10.11
0.01
0.09900990099009901
28.Apr.2017
10.1
0.01
0.09910802775024777
27.Apr.2017
10.09
0.01
0.0992063492063492
26.Apr.2017
10.08
0.01
0.09930486593843098
25.Apr.2017
10.07
0
0
24.Apr.2017
10.07
-0.01
-0.0992063492063492
21.Apr.2017
10.08
0
0
20.Apr.2017
10.08
-0.01
-0.09910802775024777
19.Apr.2017
10.09
-0.01
-0.09900990099009901
18.Apr.2017
10.1
0
0
13.Apr.2017
10.1
0.01
0.09910802775024777
12.Apr.2017
10.09
0
0
11.Apr.2017
10.09
-0.01
-0.09900990099009901
10.Apr.2017
10.1
0.01
0.09910802775024777
07.Apr.2017
10.09
0.01
0.0992063492063492
06.Apr.2017
10.08
0
0
05.Apr.2017
10.08
-0.01
-0.09910802775024777
04.Apr.2017
10.09
0.05
0.49800796812749004
03.Apr.2017
10.04
-0.01
-0.09950248756218906
31.März2017
10.05
0
0
30.März2017
10.05
0.01
0.099601593625498
29.März2017
10.04
0.01
0.09970089730807577
28.März2017
10.03
0
0
27.März2017
10.03
0.01
0.0998003992015968
24.März2017
10.02
0
0
23.März2017
10.02
0.01
0.0999000999000999
22.März2017
10.01
0.01
0.1
21.März2017
10
0
0
20.März2017
10
0
0
17.März2017
10
0
0
16.März2017
10
0
0
15.März2017
10
0.01
0.1001001001001001
14.März2017
9.99
0
0
13.März2017
9.99
0.01
0.10020040080160321
10.März2017
9.98
-0.03
-0.2997002997002997
09.März2017
10.01
-0.02
-0.19940179461615154
08.März2017
10.03
-0.01
-0.099601593625498
07.März2017
10.04
0.01
0.09970089730807577
06.März2017
10.03
0
0
03.März2017
10.03
-0.01
-0.099601593625498
02.März2017
10.04
-0.01
-0.09950248756218906
01.März2017
10.05
-0.01
-0.09940357852882704
28.Feb.2017
10.06
0
0
27.Feb.2017
10.06
-0.01
-0.09930486593843098
24.Feb.2017
10.07
0.03
0.29880478087649404
23.Feb.2017
10.04
0
0
22.Feb.2017
10.04
0.02
0.1996007984031936
21.Feb.2017
10.02
0
0
20.Feb.2017
10.02
0
0
17.Feb.2017
10.02
0.02
0.2
16.Feb.2017
10
0
0
15.Feb.2017
10
0
0
14.Feb.2017
10
0
0
13.Feb.2017
10
0
0
10.Feb.2017
10
0
0
09.Feb.2017
10
0
0
08.Feb.2017
10
0.01
0.1001001001001001
07.Feb.2017
9.99
0
0
06.Feb.2017
9.99
0.01
0.10020040080160321
03.Feb.2017
9.98
0.01
0.10030090270812438
02.Feb.2017
9.97
0.01
0.10040160642570281
01.Feb.2017
9.96
0.02
0.2012072434607646
31.Jan.2017
9.94
-0.02
-0.20080321285140562
30.Jan.2017
9.96
0.01
0.10050251256281408
27.Jan.2017
9.95
-0.02
-0.20060180541624875
26.Jan.2017
9.97
-0.02
-0.2002002002002002
25.Jan.2017
9.99
0
0
24.Jan.2017
9.99
0.01
0.10020040080160321
23.Jan.2017
9.98
0
0
20.Jan.2017
9.98
0
0
19.Jan.2017
9.98
-0.01
-0.1001001001001001
18.Jan.2017
9.99
-0.02
-0.1998001998001998
17.Jan.2017
10.01
0.02
0.2002002002002002
16.Jan.2017
9.99
0.01
0.10020040080160321
13.Jan.2017
9.98
0
0
12.Jan.2017
9.98
0
0
11.Jan.2017
9.98
-0.01
-0.1001001001001001
10.Jan.2017
9.99
0
0
09.Jan.2017
9.99
0
0
06.Jan.2017
9.99
-0.01
-0.1
05.Jan.2017
10
0
0
04.Jan.2017
10
0
0
03.Jan.2017
10
-0.01
-0.0999000999000999
02.Jan.2017
10.01
0
0
30.Dez.2016
10.01
0
0
29.Dez.2016
10.01
0
0
28.Dez.2016
10.01
0.01
0.1
27.Dez.2016
10
0.01
0.1001001001001001
23.Dez.2016
9.99
0.01
0.10020040080160321
22.Dez.2016
9.98
-0.01
-0.1001001001001001
21.Dez.2016
9.99
0.01
0.10020040080160321
20.Dez.2016
9.98
0.01
0.10030090270812438
19.Dez.2016
9.97
0.01
0.10040160642570281
16.Dez.2016
9.96
0
0
15.Dez.2016
9.96
0
0
14.Dez.2016
9.96
0.02
0.2012072434607646
13.Dez.2016
9.94
0.02
0.20161290322580644
12.Dez.2016
9.92
-0.01
-0.10070493454179255
09.Dez.2016
9.93
0.03
0.30303030303030304
08.Dez.2016
9.9
0
0
07.Dez.2016
9.9
0
0
06.Dez.2016
9.9
0.01
0.10111223458038422
05.Dez.2016
9.89
-0.03
-0.3024193548387097
02.Dez.2016
9.92
0.01
0.10090817356205853
01.Dez.2016
9.91
-0.02
-0.2014098690835851
30.Nov.2016
9.93
0
0
29.Nov.2016
9.93
-0.02
-0.20100502512562815
28.Nov.2016
9.95
0.02
0.2014098690835851
25.Nov.2016
9.93
-0.01
-0.1006036217303823
24.Nov.2016
9.94
0.02
0.20161290322580644
23.Nov.2016
9.92
-0.01
-0.10070493454179255
22.Nov.2016
9.93
0.03
0.30303030303030304
21.Nov.2016
9.9
-0.02
-0.20161290322580644
18.Nov.2016
9.92
0
0
17.Nov.2016
9.92
0.01
0.10090817356205853
16.Nov.2016
9.91
-0.03
-0.30181086519114686
15.Nov.2016
9.94
0.01
0.10070493454179255
14.Nov.2016
9.93
-0.03
-0.30120481927710846
11.Nov.2016
9.96
-0.01
-0.10030090270812438
10.Nov.2016
9.97
-0.03
-0.3
09.Nov.2016
10
-0.01
-0.0999000999000999
08.Nov.2016
10.01
0
0
07.Nov.2016
10.01
0
0
04.Nov.2016
10.01
0.01
0.1
03.Nov.2016
10
0.01
0.1001001001001001
02.Nov.2016
9.99
-0.02
-0.1998001998001998
31.Okt.2016
10.01
0
0
28.Okt.2016
10.01
-0.01
-0.0998003992015968
27.Okt.2016
10.02
-0.01
-0.09970089730807577
26.Okt.2016
10.03
-0.02
-0.19900497512437812
25.Okt.2016
10.05
0
0
24.Okt.2016
10.05
-0.01
-0.09940357852882704
21.Okt.2016
10.06
0.02
0.199203187250996
20.Okt.2016
10.04
0
0
19.Okt.2016
10.04
0.01
0.09970089730807577
18.Okt.2016
10.03
0.01
0.0998003992015968
17.Okt.2016
10.02
-0.01
-0.09970089730807577
14.Okt.2016
10.03
0
0
13.Okt.2016
10.03
0.01
0.0998003992015968
12.Okt.2016
10.02
-0.01
-0.09970089730807577
11.Okt.2016
10.03
0
0
10.Okt.2016
10.03
-0.01
-0.099601593625498
07.Okt.2016
10.04
0
0
06.Okt.2016
10.04
-0.01
-0.09950248756218906
05.Okt.2016
10.05
-0.02
-0.19860973187686196
04.Okt.2016
10.07
0
0
03.Okt.2016
10.07
-0.01
-0.0992063492063492
30.Sept.2016
10.08
0
0
29.Sept.2016
10.08
0
0
28.Sept.2016
10.08
0
0
27.Sept.2016
10.08
0.01
0.09930486593843098
26.Sept.2016
10.07
0.01
0.09940357852882704
23.Sept.2016
10.06
0
0
22.Sept.2016
10.06
0.03
0.29910269192422734
21.Sept.2016
10.03
-0.01
-0.099601593625498
20.Sept.2016
10.04
0.01
0.09970089730807577
19.Sept.2016
10.03
0
0
16.Sept.2016
10.03
0
0
15.Sept.2016
10.03
0.02
0.1998001998001998
14.Sept.2016
10.01
-0.03
-0.29880478087649404
13.Sept.2016
10.04
0
0
12.Sept.2016
10.04
-0.03
-0.29791459781529295
09.Sept.2016
10.07
-0.02
-0.19821605550049554
08.Sept.2016
10.09
-0.01
-0.09900990099009901
07.Sept.2016
10.1
0.02
0.1984126984126984
06.Sept.2016
10.08
0.01
0.09930486593843098
05.Sept.2016
10.07
0
0
02.Sept.2016
10.07
0.01
0.09940357852882704
01.Sept.2016
10.06
0
0
31.Aug.2016
10.06
-0.01
-0.09930486593843098
30.Aug.2016
10.07
0.01
0.09940357852882704
29.Aug.2016
10.06
0
0
26.Aug.2016
10.06
0
0
25.Aug.2016
10.06
-0.01
-0.09930486593843098
24.Aug.2016
10.07
0.01
0.09940357852882704
23.Aug.2016
10.06
0
0
22.Aug.2016
10.06
0.01
0.09950248756218906
19.Aug.2016
10.05
-0.01
-0.09940357852882704
18.Aug.2016
10.06
0.02
0.199203187250996
17.Aug.2016
10.04
-0.01
-0.09950248756218906
16.Aug.2016
10.05
-0.01
-0.09940357852882704
12.Aug.2016
10.06
0
0
11.Aug.2016
10.06
-0.02
-0.1984126984126984
10.Aug.2016
10.08
0.04
0.398406374501992
09.Aug.2016
10.04
0.01
0.09970089730807577
08.Aug.2016
10.03
0
0
05.Aug.2016
10.03
0.01
0.0998003992015968
04.Aug.2016
10.02
0
0
03.Aug.2016
10.02
0.01
0.0999000999000999
02.Aug.2016
10.01
-0.02
-0.19940179461615154
01.Aug.2016
10.03
0.01
0.0998003992015968
29.Juli2016
10.02
0
0
28.Juli2016
10.02
0.01
0.0999000999000999
27.Juli2016
10.01
0
0
26.Juli2016
10.01
0.01
0.1
25.Juli2016
10
0.01
0.1001001001001001
22.Juli2016
9.99
0.01
0.10020040080160321
21.Juli2016
9.98
-0.02
-0.2
20.Juli2016
10
--
--
BGF Euro Corporate Bond Fund
Fondsauflegung
20-Juli-2016
Monatsultimo
Monatliche Rendite
31.Juli2016
--
31.Aug.2016
0.399202
30.Sept.2016
0.198807
31.Okt.2016
-0.694444
30.Nov.2016
-0.799201
31.Dez.2016
0.805639
31.Jan.2017
-0.699301
28.Feb.2017
1.207243
31.März2017
-0.099404
30.Apr.2017
0.497512
31.Mai2017
0.594059
30.Juni2017
-0.098425
31.Juli2017
0.591133
31.Aug.2017
0.587659
30.Sept.2017
0
31.Okt.2017
1.071081
30.Nov.2017
0
31.Dez.2017
-0.096339
31.Jan.2018
0.096432
28.Feb.2018
-0.289017
31.März2018
-0.096618
30.Apr.2018
0.290135
31.Mai2018
0.096432
30.Juni2018
-0.289017
31.Juli2018
0.676329
31.Aug.2018
0.383877
30.Sept.2018
-0.095602
31.Okt.2018
-0.478469
30.Nov.2018
-0.769231
31.Dez.2018
0.290698
31.Jan.2019
1.15942
28.Feb.2019
1.146132
31.März2019
1.227573
30.Apr.2019
0.932836
31.Mai2019
-0.092421
30.Juni2019
1.850139
31.Juli2019
1.544051
31.Aug.2019
0.805009
30.Sept.2019
-0.709849
31.Okt.2019
0.089366
30.Nov.2019
-0.178571
31.Dez.2019
0.268336
31.Jan.2020
0.802855
29.Feb.2020
-0.442478
31.März2020
-7.288889
30.Apr.2020
3.643337
31.Mai2020
0.462535
30.Juni2020
1.565378
31.Juli2020
1.813237
31.Aug.2020
0
30.Sept.2020
0.534283
31.Okt.2020
0.708592
30.Nov.2020
1.319261
31.Dez.2020
0.260417
31.Jan.2021
-0.17316
28.Feb.2021
-0.867303
31.März2021
0.437445
30.Apr.2021
0.174216
31.Mai2021
-0.26087
30.Juni2021
0.43592
31.Juli2021
1.041667
31.Aug.2021
-0.257732
30.Sept.2021
-0.689061
31.Okt.2021
-0.780572
30.Nov.2021
0.174825
31.Dez.2021
-0.08726
31.Jan.2022
-1.39738
28.Feb.2022
-2.745793
31.März2022
-0.728597
30.Apr.2022
-3.027523
31.Mai2022
-0.946074
30.Juni2022
-4.297994
31.Juli2022
4.99002
31.Aug.2022
-4.18251
30.Sept.2022
-3.769841
31.Okt.2022
0.412371
30.Nov.2022
3.49076
31.Dez.2022
-1.686508
31.Jan.2023
2.926337
28.Feb.2023
-1.960784
31.März2023
1.7
30.Apr.2023
0.688299
31.Mai2023
0.390625
30.Juni2023
-0.194553
31.Juli2023
1.072125
31.Aug.2023
0.289296
30.Sept.2023
-0.673077
31.Okt.2023
0.580833
30.Nov.2023
2.598653
31.Dez.2023
3.001876
31.Jan.2024
0
29.Feb.2024
-0.819672