BSF Global Event Driven Fund
Fondsvermögen
USD 2.373.430.736,29
Auflegung Anteilsklasse
06.Apr.2016
Auflegungsdatum des Fonds
04.Aug.2015
Währung der Reihe
CHF
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
ICE BofAML 3-MO US Treasury Bill
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,36%
ISIN
LU1387771113
Jährliche Managementgebühr"
1,00%
Benchmark-Erfolgsgebühr
20,00%
Mindestsumme bei Erstanlage
CHF 100.000,00
Mindestsumme bei Folgeanlagen
CHF 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Event Driven
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSGD2CH
SEDOL
BYZWX54
29-Feb.-2024
BSF Global Event Driven Fund
Inception Date
06.Apr.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
284,00
Shares Outstanding
-
Name
Gewichtung (%)
PIONEER NATURAL RESOURCES COMPANY
5.5511
SPLUNK INC
4.5115
HESS CORP
3.521
HOWMET AEROSPACE INC
3.4562
KARUNA THERAPEUTICS INC
3.3478
COTY INC
2.9039
CAESARS ENTERTAINMENT INC
2.8456
UNITED STATES STEEL CORP
2.5688
CATALENT INC
2.0446
CLOUD SOFTWARE GROUP INC
1.826
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
113.89
0.44
0.3878360511238431
27.März2024
113.45
-0.16
-0.1408326731801778
26.März2024
113.61
0.16
0.14103129131776113
25.März2024
113.45
0.03
0.026450361488273674
22.März2024
113.42
-0.14
-0.12328284607256076
21.März2024
113.56
0.25
0.22063365987114994
20.März2024
113.31
0.36
0.3187250996015936
19.März2024
112.95
-0.19
-0.1679335336750928
18.März2024
113.14
0.22
0.19482819695359546
15.März2024
112.92
-0.28
-0.24734982332155478
14.März2024
113.2
-0.64
-0.5621925509486999
13.März2024
113.84
0.2
0.17599436818021824
12.März2024
113.64
-0.06
-0.052770448548812667
11.März2024
113.7
-0.2
-0.17559262510974538
08.März2024
113.9
0.47
0.4143524640747598
07.März2024
113.43
-0.37
-0.3251318101933216
06.März2024
113.8
0.23
0.20251827067007133
05.März2024
113.57
-0.1
-0.08797395970792646
04.März2024
113.67
0.37
0.3265666372462489
01.März2024
113.3
-0.46
-0.40436005625879046
29.Feb.2024
113.76
-0.25
-0.21927901061310412
28.Feb.2024
114.01
-0.4
-0.34961978848002795
27.Feb.2024
114.41
0.05
0.04372158097236796
26.Feb.2024
114.36
0.54
0.47443331576172904
23.Feb.2024
113.82
-0.08
-0.07023705004389816
22.Feb.2024
113.9
0.09
0.07907916703277393
21.Feb.2024
113.81
-0.13
-0.11409513779182026
20.Feb.2024
113.94
-0.1
-0.0876885303402315
19.Feb.2024
114.04
0.01
0.008769622029290538
16.Feb.2024
114.03
-0.13
-0.11387526278906797
15.Feb.2024
114.16
0.65
0.5726367720905647
14.Feb.2024
113.51
0.04
0.03525160835463118
13.Feb.2024
113.47
-0.15
-0.1320190107375462
12.Feb.2024
113.62
0.12
0.10572687224669604
09.Feb.2024
113.5
0.02
0.017624250969333802
08.Feb.2024
113.48
0.44
0.389242745930644
07.Feb.2024
113.04
-0.07
-0.06188665900450888
06.Feb.2024
113.11
0.05
0.04422430567840085
05.Feb.2024
113.06
-0.03
-0.026527544433636925
02.Feb.2024
113.09
0.01
0.008843296781039971
01.Feb.2024
113.08
-0.17
-0.15011037527593818
31.Jan.2024
113.25
-0.24
-0.21147237642083003
30.Jan.2024
113.49
0.22
0.194226185221153
29.Jan.2024
113.27
-0.05
-0.04412283798093893
26.Jan.2024
113.32
0.04
0.03531073446327684
25.Jan.2024
113.28
-0.36
-0.3167898627243928
24.Jan.2024
113.64
-0.23
-0.2019847194168789
23.Jan.2024
113.87
0.01
0.008782715615668365
22.Jan.2024
113.86
0.51
0.44993383325981473
19.Jan.2024
113.35
0.06
0.052961426427751784
18.Jan.2024
113.29
0.19
0.16799292661361626
17.Jan.2024
113.1
-0.05
-0.04418912947414936
16.Jan.2024
113.15
-0.6
-0.5274725274725275
15.Jan.2024
113.75
-0.09
-0.07905832747716093
12.Jan.2024
113.84
0.08
0.07032348804500703
11.Jan.2024
113.76
0.04
0.035174111853675694
10.Jan.2024
113.72
-0.02
-0.017583963425356074
09.Jan.2024
113.74
0.32
0.28213718920825254
08.Jan.2024
113.42
0.21
0.1854959809204134
05.Jan.2024
113.21
0.01
0.0088339222614841
04.Jan.2024
113.2
-0.3
-0.2643171806167401
03.Jan.2024
113.5
-0.56
-0.4909696650885499
02.Jan.2024
114.06
-0.3
-0.2623294858342078
29.Dez.2023
114.36
-0.07
-0.061172769378659446
28.Dez.2023
114.43
0.05
0.043713936002797694
27.Dez.2023
114.38
0.32
0.28055409433631423
22.Dez.2023
114.06
0.28
0.2460889435753208
21.Dez.2023
113.78
0.05
0.04396377385034731
20.Dez.2023
113.73
-0.21
-0.18430753027909427
19.Dez.2023
113.94
0.35
0.3081257152918391
18.Dez.2023
113.59
-0.02
-0.017604084147522226
15.Dez.2023
113.61
-0.19
-0.16695957820738136
14.Dez.2023
113.8
1.23
1.0926534600692903
13.Dez.2023
112.57
0.23
0.20473562399857576
12.Dez.2023
112.34
0.4
0.35733428622476326
11.Dez.2023
111.94
0.43
0.385615639852928
08.Dez.2023
111.51
0.19
0.1706791232482932
07.Dez.2023
111.32
-0.35
-0.3134234798961225
06.Dez.2023
111.67
0.33
0.2963894377582181
05.Dez.2023
111.34
-0.29
-0.25978679566424795
04.Dez.2023
111.63
0.32
0.2874854011319738
01.Dez.2023
111.31
0.2
0.18000180001800017
30.Nov.2023
111.11
-0.31
-0.27822653024591637
29.Nov.2023
111.42
0.34
0.3060857039971192
28.Nov.2023
111.08
0.14
0.12619433928249504
27.Nov.2023
110.94
-0.05
-0.045049103522839896
24.Nov.2023
110.99
-0.03
-0.027022158169699155
23.Nov.2023
111.02
0.95
0.8630871263741255
22.Nov.2023
110.07
0.23
0.20939548434085944
21.Nov.2023
109.84
-0.02
-0.018204988166757693
20.Nov.2023
109.86
0.1
0.09110787172011661
17.Nov.2023
109.76
0.41
0.37494284407864653
16.Nov.2023
109.35
-0.17
-0.1552227903579255
15.Nov.2023
109.52
0.46
0.42178617274894553
14.Nov.2023
109.06
0.97
0.8974003145526875
13.Nov.2023
108.09
-0.09
-0.08319467554076539
10.Nov.2023
108.18
-0.4
-0.3683919690550746
09.Nov.2023
108.58
-0.34
-0.31215571061329417
08.Nov.2023
108.92
-0.18
-0.16498625114573787
07.Nov.2023
109.1
0.3
0.2757352941176471
06.Nov.2023
108.8
0.01
0.009192021325489476
03.Nov.2023
108.79
0.56
0.5174166127691029
02.Nov.2023
108.23
0.31
0.2872498146775389
31.Okt.2023
107.92
0.32
0.29739776951672864
30.Okt.2023
107.6
-0.29
-0.2687922884419316
27.Okt.2023
107.89
-0.3
-0.277289952860708
26.Okt.2023
108.19
-0.1
-0.0923446301597562
25.Okt.2023
108.29
-0.43
-0.39551140544518026
24.Okt.2023
108.72
0.15
0.13815971262779772
23.Okt.2023
108.57
-0.16
-0.14715349949415985
20.Okt.2023
108.73
-0.29
-0.2660062373876353
19.Okt.2023
109.02
-0.22
-0.20139143170999635
18.Okt.2023
109.24
-0.12
-0.1097293343087052
17.Okt.2023
109.36
0.04
0.03658982802780827
16.Okt.2023
109.32
0.04
0.036603221083455345
13.Okt.2023
109.28
-0.37
-0.337437300501596
12.Okt.2023
109.65
-0.45
-0.4087193460490463
11.Okt.2023
110.1
0.07
0.06361901299645552
10.Okt.2023
110.03
0.42
0.38317671745278714
09.Okt.2023
109.61
0.4
0.366266825382291
06.Okt.2023
109.21
-0.27
-0.24662038728534894
05.Okt.2023
109.48
-0.16
-0.1459321415541773
04.Okt.2023
109.64
-0.36
-0.32727272727272727
03.Okt.2023
110
-0.31
-0.2810261988940259
02.Okt.2023
110.31
-0.33
-0.2982646420824295
29.Sept.2023
110.64
0.3
0.27188689505165853
28.Sept.2023
110.34
-0.23
-0.20801302342407524
27.Sept.2023
110.57
-0.16
-0.14449561997651947
26.Sept.2023
110.73
-0.01
-0.009030160736861116
25.Sept.2023
110.74
-0.08
-0.07218913553510196
22.Sept.2023
110.82
0.26
0.23516642547033284
21.Sept.2023
110.56
-0.34
-0.3065825067628494
20.Sept.2023
110.9
0.23
0.20782506551007499
19.Sept.2023
110.67
-0.09
-0.08125677139761647
18.Sept.2023
110.76
-0.17
-0.1532497971693861
15.Sept.2023
110.93
0.11
0.0992600613607652
14.Sept.2023
110.82
-0.15
-0.13517166801838335
13.Sept.2023
110.97
-0.24
-0.2158079309414621
12.Sept.2023
111.21
0.24
0.21627466882941335
11.Sept.2023
110.97
0.12
0.10825439783491204
08.Sept.2023
110.85
-0.02
-0.018039144944529628
07.Sept.2023
110.87
-0.31
-0.2788271271811477
06.Sept.2023
111.18
-0.07
-0.06292134831460675
05.Sept.2023
111.25
-0.3
-0.2689376961004034
04.Sept.2023
111.55
-0.15
-0.13428827215756492
01.Sept.2023
111.7
0.12
0.1075461552249507
31.Aug.2023
111.58
0.13
0.11664423508299686
30.Aug.2023
111.45
0.35
0.31503150315031503
29.Aug.2023
111.1
0.02
0.018005041411595247
28.Aug.2023
111.08
0.69
0.6250566174472325
25.Aug.2023
110.39
-0.22
-0.1988970255853901
24.Aug.2023
110.61
0.26
0.23561395559583145
23.Aug.2023
110.35
0.16
0.14520373899627914
22.Aug.2023
110.19
-0.1
-0.09067005168192946
21.Aug.2023
110.29
0.31
0.281869430805601
18.Aug.2023
109.98
-0.34
-0.30819434372733867
17.Aug.2023
110.32
-0.08
-0.07246376811594203
16.Aug.2023
110.4
-0.29
-0.2619929532929804
14.Aug.2023
110.69
-0.14
-0.1263195885590544
11.Aug.2023
110.83
-0.06
-0.05410767427180088
10.Aug.2023
110.89
-0.4
-0.3594213316560338
09.Aug.2023
111.29
0.25
0.22514409221902018
08.Aug.2023
111.04
0.07
0.06308011174191223
07.Aug.2023
110.97
0.22
0.1986455981941309
04.Aug.2023
110.75
0.06
0.05420543861234077
03.Aug.2023
110.69
-0.08
-0.07222172068249526
02.Aug.2023
110.77
-0.26
-0.23417094478969647
01.Aug.2023
111.03
-0.24
-0.21569156106767323
31.Juli2023
111.27
0.16
0.14400144001440016
28.Juli2023
111.11
-0.24
-0.21553659631791647
27.Juli2023
111.35
-0.11
-0.09869011304503858
26.Juli2023
111.46
0
0
25.Juli2023
111.46
0.27
0.24282759240938934
24.Juli2023
111.19
-0.16
-0.14369106421194433
21.Juli2023
111.35
-0.16
-0.1434848892476011
20.Juli2023
111.51
-0.51
-0.45527584359935724
19.Juli2023
112.02
0.46
0.4123341699533883
18.Juli2023
111.56
0
0
17.Juli2023
111.56
0.15
0.13463782425276008
14.Juli2023
111.41
-0.01
-0.008975049362771496
13.Juli2023
111.42
0.19
0.17081722556864154
12.Juli2023
111.23
0.59
0.5332610267534346
11.Juli2023
110.64
0.11
0.09952049217407039
10.Juli2023
110.53
0.27
0.24487574823145292
07.Juli2023
110.26
0.17
0.15441911163593425
06.Juli2023
110.09
-0.37
-0.3349628824913996
05.Juli2023
110.46
-0.11
-0.09948448946368817
04.Juli2023
110.57
-0.17
-0.15351273252663897
03.Juli2023
110.74
0.03
0.027097823141540963
30.Juni2023
110.71
0.27
0.24447663889894966
29.Juni2023
110.44
0.17
0.15416704452706992
28.Juni2023
110.27
0.27
0.24545454545454545
27.Juni2023
110
0.12
0.10921004732435384
26.Juni2023
109.88
0.12
0.10932944606413994
22.Juni2023
109.76
-0.2
-0.18188432157148055
21.Juni2023
109.96
-0.06
-0.05453553899291038
20.Juni2023
110.02
-0.23
-0.20861678004535147
19.Juni2023
110.25
-0.02
-0.018137299356125874
16.Juni2023
110.27
0.26
0.23634215071357148
15.Juni2023
110.01
-0.16
-0.1452300989380049
14.Juni2023
110.17
-0.12
-0.10880406201831536
13.Juni2023
110.29
0.44
0.4005461993627674
12.Juni2023
109.85
0.21
0.19153593578985773
09.Juni2023
109.64
0.06
0.05475451724767293
08.Juni2023
109.58
-0.22
-0.20036429872495445
07.Juni2023
109.8
0.52
0.47584187408491946
06.Juni2023
109.28
0.2
0.18335166850018336
05.Juni2023
109.08
0.07
0.06421429226676452
02.Juni2023
109.01
0.41
0.3775322283609576
01.Juni2023
108.6
0.01
0.009208951100469657
31.Mai2023
108.59
0.11
0.10140117994100295
30.Mai2023
108.48
0
0
26.Mai2023
108.48
-0.06
-0.055279159756771695
25.Mai2023
108.54
-0.19
-0.1747447806493148
24.Mai2023
108.73
-0.57
-0.5215004574565416
23.Mai2023
109.3
0.15
0.1374255611543747
22.Mai2023
109.15
0.04
0.03666025112272019
19.Mai2023
109.11
0.43
0.395656974604343
17.Mai2023
108.68
0.14
0.12898470609913396
16.Mai2023
108.54
-1.33
-1.2105215254391553
15.Mai2023
109.87
-0.05
-0.04548762736535662
12.Mai2023
109.92
-0.27
-0.24503130955622107
11.Mai2023
110.19
-0.23
-0.20829559862343777
10.Mai2023
110.42
-0.09
-0.08144059361143788
08.Mai2023
110.51
-0.11
-0.09943952269029109
05.Mai2023
110.62
0.39
0.3538056790347455
04.Mai2023
110.23
-1.36
-1.218747199569854
03.Mai2023
111.59
-0.25
-0.22353361945636624
02.Mai2023
111.84
-0.25
-0.22303506111160676
28.Apr.2023
112.09
0.33
0.2952755905511811
27.Apr.2023
111.76
-0.09
-0.08046490835940992
26.Apr.2023
111.85
-0.6
-0.5335704757670076
25.Apr.2023
112.45
-0.38
-0.33678986085261015
24.Apr.2023
112.83
-0.03
-0.02658160552897395
21.Apr.2023
112.86
-0.04
-0.0354295837023915
20.Apr.2023
112.9
-0.03
-0.026565128840874877
19.Apr.2023
112.93
-0.29
-0.2561384914326091
18.Apr.2023
113.22
0.13
0.11495269254576002
17.Apr.2023
113.09
-0.3
-0.2645735955551636
14.Apr.2023
113.39
0.13
0.11478015186297015
13.Apr.2023
113.26
0.1
0.08837044892188052
12.Apr.2023
113.16
0.27
0.2391708743024183
11.Apr.2023
112.89
0.81
0.7226980728051392
06.Apr.2023
112.08
-0.13
-0.11585420194278585
05.Apr.2023
112.21
-0.51
-0.4524485450674237
04.Apr.2023
112.72
0.05
0.04437738528445904
03.Apr.2023
112.67
0.16
0.14220958137054485
31.März2023
112.51
0.01
0.008888888888888889
30.März2023
112.5
0.76
0.6801503490245212
29.März2023
111.74
-0.02
-0.01789549033643522
28.März2023
111.76
0.06
0.05371530886302596
27.März2023
111.7
0.87
0.7849860146169809
24.März2023
110.83
-0.44
-0.3954345286240676
23.März2023
111.27
0.03
0.02696871628910464
22.März2023
111.24
0.09
0.08097165991902834
21.März2023
111.15
0.53
0.47911770023503886
20.März2023
110.62
0.05
0.04522022248349462
17.März2023
110.57
0.08
0.07240474251063445
16.März2023
110.49
-0.15
-0.13557483731019523
15.März2023
110.64
-0.66
-0.5929919137466307
14.März2023
111.3
0.78
0.7057546145494028
13.März2023
110.52
-1.39
-1.2420695201501206
10.März2023
111.91
-1.31
-1.15703939233351
09.März2023
113.22
-0.09
-0.07942811755361398
08.März2023
113.31
-0.16
-0.14100643341852473
07.März2023
113.47
-0.22
-0.19350866391063418
06.März2023
113.69
0.05
0.04399859204505456
03.März2023
113.64
0.35
0.3089416541618854
02.März2023
113.29
0.17
0.15028288543140028
01.März2023
113.12
-0.52
-0.4575853572685674
28.Feb.2023
113.64
-0.29
-0.254542262792943
27.Feb.2023
113.93
0.08
0.07026789635485288
24.Feb.2023
113.85
-0.43
-0.37626881344067203
23.Feb.2023
114.28
0.11
0.096347551896295
22.Feb.2023
114.17
0.17
0.14912280701754385
21.Feb.2023
114
-0.31
-0.27119237162103055
20.Feb.2023
114.31
0.15
0.13139453398738613
17.Feb.2023
114.16
-0.18
-0.15742522301906595
16.Feb.2023
114.34
0.04
0.03499562554680665
15.Feb.2023
114.3
0.03
0.026253609871357313
14.Feb.2023
114.27
0.36
0.31603897814063736
13.Feb.2023
113.91
0.29
0.25523675409258934
10.Feb.2023
113.62
-0.53
-0.4643013578624617
09.Feb.2023
114.15
0.03
0.026288117770767613
08.Feb.2023
114.12
0.37
0.3252747252747253
07.Feb.2023
113.75
-0.19
-0.16675443215727576
06.Feb.2023
113.94
-0.46
-0.4020979020979021
03.Feb.2023
114.4
-0.24
-0.209351011863224
02.Feb.2023
114.64
0.64
0.5614035087719298
01.Feb.2023
114
0.5
0.44052863436123346
31.Jan.2023
113.5
-0.26
-0.22855133614627285
30.Jan.2023
113.76
-0.13
-0.11414522785143559
27.Jan.2023
113.89
0.04
0.03513394817742644
26.Jan.2023
113.85
0.99
0.8771929824561403
25.Jan.2023
112.86
-0.37
-0.32676852424269187
24.Jan.2023
113.23
0.19
0.1680820948336872
23.Jan.2023
113.04
0.52
0.46214006398862423
20.Jan.2023
112.52
0.01
0.008888098835659053
19.Jan.2023
112.51
-0.81
-0.7147899752912107
18.Jan.2023
113.32
0.38
0.3364618381441473
17.Jan.2023
112.94
-0.12
-0.10613833362816204
16.Jan.2023
113.06
0.21
0.18608772707133364
13.Jan.2023
112.85
0.33
0.2932811944543192
12.Jan.2023
112.52
-0.52
-0.4600141542816702
11.Jan.2023
113.04
0.94
0.8385370205173952
10.Jan.2023
112.1
-0.01
-0.00891981090000892
09.Jan.2023
112.11
0.93
0.8364813815434431
06.Jan.2023
111.18
-0.1
-0.08986340762041696
05.Jan.2023
111.28
-0.31
-0.2778026704901873
04.Jan.2023
111.59
0.4
0.35974458134724346
03.Jan.2023
111.19
-0.11
-0.09883198562443846
02.Jan.2023
111.3
0.1
0.08992805755395683
30.Dez.2022
111.2
0.25
0.22532672374943669
29.Dez.2022
110.95
-0.09
-0.08105187319884727
28.Dez.2022
111.04
0.17
0.15333273202850184
27.Dez.2022
110.87
0.09
0.08124210146235783
23.Dez.2022
110.78
-0.24
-0.21617726535759324
22.Dez.2022
111.02
-0.19
-0.1708479453286575
21.Dez.2022
111.21
0.05
0.04498020870816841
20.Dez.2022
111.16
-0.18
-0.16166696604993713
19.Dez.2022
111.34
-0.48
-0.42926131282418173
16.Dez.2022
111.82
-0.36
-0.3209128186842574
15.Dez.2022
112.18
-0.54
-0.47906316536550747
14.Dez.2022
112.72
-0.43
-0.3800265134776845
13.Dez.2022
113.15
0.98
0.873673887848801
12.Dez.2022
112.17
0.05
0.04459507670353193
09.Dez.2022
112.12
-0.04
-0.03566333808844508
08.Dez.2022
112.16
0.17
0.1517992677917671
07.Dez.2022
111.99
-0.41
-0.36476868327402134
06.Dez.2022
112.4
-0.39
-0.3457753346927919
05.Dez.2022
112.79
0.45
0.4005696991276482
02.Dez.2022
112.34
-0.21
-0.18658374055975122
01.Dez.2022
112.55
0.94
0.8422184392079562
30.Nov.2022
111.61
-0.16
-0.143151113894605
29.Nov.2022
111.77
-0.2
-0.17861927301955882
28.Nov.2022
111.97
-0.23
-0.20499108734402852
25.Nov.2022
112.2
-0.11
-0.0979431929480901
24.Nov.2022
112.31
0.16
0.14266607222469907
23.Nov.2022
112.15
0.49
0.4388321690847215
22.Nov.2022
111.66
0.21
0.18842530282637954
21.Nov.2022
111.45
-0.34
-0.30414169424814386
18.Nov.2022
111.79
0.52
0.46733171564662535
17.Nov.2022
111.27
-0.71
-0.6340417931773531
16.Nov.2022
111.98
-0.81
-0.7181487720542601
15.Nov.2022
112.79
0.44
0.3916332888295505
14.Nov.2022
112.35
0.05
0.04452359750667854
11.Nov.2022
112.3
0.18
0.16054227613271496
10.Nov.2022
112.12
1.28
1.1548177553229881
09.Nov.2022
110.84
-0.34
-0.3058103975535168
08.Nov.2022
111.18
0.55
0.49715267106571454
07.Nov.2022
110.63
-0.33
-0.29740447007930787
04.Nov.2022
110.96
-0.17
-0.15297399442094844
03.Nov.2022
111.13
-1.22
-1.0858923008455719
02.Nov.2022
112.35
-0.88
-0.7771791927934293
31.Okt.2022
113.23
0.1
0.08839388314328649
28.Okt.2022
113.13
-0.22
-0.1940891045434495
27.Okt.2022
113.35
-0.1
-0.08814455707360071
26.Okt.2022
113.45
0.27
0.23855804912528716
25.Okt.2022
113.18
0.96
0.8554624844056318
24.Okt.2022
112.22
0.44
0.3936303453211666
21.Okt.2022
111.78
-0.41
-0.36545146626259023
20.Okt.2022
112.19
0.22
0.1964812003215147
19.Okt.2022
111.97
-0.58
-0.5153265215459796
18.Okt.2022
112.55
0.57
0.5090194677621004
17.Okt.2022
111.98
0.33
0.2955665024630542
14.Okt.2022
111.65
0.92
0.8308498148649869
13.Okt.2022
110.73
-0.25
-0.22526581366011894
12.Okt.2022
110.98
-0.13
-0.11700117001170011
11.Okt.2022
111.11
-0.62
-0.554909156001074
10.Okt.2022
111.73
-0.19
-0.16976411722659043
07.Okt.2022
111.92
-0.71
-0.6303826689159194
06.Okt.2022
112.63
0.04
0.03552713384847678
05.Okt.2022
112.59
0
0
04.Okt.2022
112.59
1.31
1.1772106398274622
03.Okt.2022
111.28
-0.15
-0.13461365879924617
30.Sept.2022
111.43
0.27
0.2428931270241094
29.Sept.2022
111.16
-0.44
-0.3942652329749104
28.Sept.2022
111.6
-0.24
-0.2145922746781116
27.Sept.2022
111.84
-0.2
-0.1785076758300607
26.Sept.2022
112.04
-0.16
-0.14260249554367202
23.Sept.2022
112.2
-0.76
-0.6728045325779037
22.Sept.2022
112.96
-0.75
-0.6595725969571717
21.Sept.2022
113.71
0.05
0.04399084990322013
20.Sept.2022
113.66
-0.18
-0.15811665495432187
19.Sept.2022
113.84
-0.21
-0.1841297676457694
16.Sept.2022
114.05
-1
-0.8691873098652759
15.Sept.2022
115.05
0.31
0.2701760502004532
14.Sept.2022
114.74
-0.51
-0.44251626898047725
13.Sept.2022
115.25
-0.55
-0.4749568221070812
12.Sept.2022
115.8
0.65
0.5644811115935736
09.Sept.2022
115.15
0.65
0.5676855895196506
08.Sept.2022
114.5
0.44
0.38576187971243203
07.Sept.2022
114.06
0.16
0.14047410008779632
06.Sept.2022
113.9
-0.1
-0.08771929824561403
05.Sept.2022
114
-0.01
-0.008771160424524164
02.Sept.2022
114.01
0.14
0.12294722051462194
01.Sept.2022
113.87
-0.78
-0.680331443523768
31.Aug.2022
114.65
0.05
0.04363001745200698
30.Aug.2022
114.6
-0.04
-0.034891835310537335
29.Aug.2022
114.64
-0.56
-0.4861111111111111
26.Aug.2022
115.2
0.45
0.39215686274509803
25.Aug.2022
114.75
0.16
0.13962823981150188
24.Aug.2022
114.59
-0.22
-0.19162093894260082
23.Aug.2022
114.81
-0.17
-0.14785180031309794
22.Aug.2022
114.98
-0.51
-0.4415966750367997
19.Aug.2022
115.49
-0.22
-0.1901304986604442
18.Aug.2022
115.71
-0.27
-0.23279875840662184
17.Aug.2022
115.98
-0.22
-0.18932874354561102
16.Aug.2022
116.2
-0.01
-0.0086051114361931
12.Aug.2022
116.21
0.04
0.034432297495050355
11.Aug.2022
116.17
0.2
0.17245839441234803
10.Aug.2022
115.97
0.28
0.24202610424410062
09.Aug.2022
115.69
-0.2
-0.17257744412805245
08.Aug.2022
115.89
0.93
0.8089770354906054
05.Aug.2022
114.96
-0.26
-0.2256552681826072
04.Aug.2022
115.22
0.35
0.30469226081657524
03.Aug.2022
114.87
1.44
1.2695054218460724
02.Aug.2022
113.43
0.17
0.150097121666961
01.Aug.2022
113.26
0.4
0.354421407052986
29.Juli2022
112.86
0.24
0.21310602024507191
28.Juli2022
112.62
-0.17
-0.1507225817891657
27.Juli2022
112.79
0.23
0.20433546552949539
26.Juli2022
112.56
-0.3
-0.2658160552897395
25.Juli2022
112.86
-0.27
-0.2386634844868735
22.Juli2022
113.13
0.29
0.25700106345267637
21.Juli2022
112.84
0.3
0.2665718855518038
20.Juli2022
112.54
0.18
0.1601993592025632
19.Juli2022
112.36
-0.05
-0.04448002846721822
18.Juli2022
112.41
1.08
0.9700889248181084
15.Juli2022
111.33
0.51
0.46020573903627504
14.Juli2022
110.82
-0.12
-0.10816657652785289
13.Juli2022
110.94
-0.39
-0.35030988951765024
12.Juli2022
111.33
-0.13
-0.11663376996231832
11.Juli2022
111.46
-0.34
-0.3041144901610018
08.Juli2022
111.8
-0.36
-0.3209700427960057
07.Juli2022
112.16
0.34
0.3040600965837954
06.Juli2022
111.82
1.01
0.9114700839274433
05.Juli2022
110.81
-0.93
-0.8322892428852694
04.Juli2022
111.74
0.25
0.22423535743115974
01.Juli2022
111.49
0.31
0.2788271271811477
30.Juni2022
111.18
-0.73
-0.6523098918774015
29.Juni2022
111.91
-0.94
-0.8329641116526363
28.Juni2022
112.85
0.66
0.5882877261788038
27.Juni2022
112.19
0.36
0.3219171957435393
24.Juni2022
111.83
1.66
1.506762276481801
22.Juni2022
110.17
-0.37
-0.33472046318074905
21.Juni2022
110.54
0.86
0.7840991976659373
20.Juni2022
109.68
0.38
0.34766697163769444
17.Juni2022
109.3
0.34
0.3120411160058737
16.Juni2022
108.96
-1.22
-1.1072789980032673
15.Juni2022
110.18
-0.06
-0.054426705370101594
14.Juni2022
110.24
-0.65
-0.5861664712778429
13.Juni2022
110.89
-1.73
-1.53613922926656
10.Juni2022
112.62
-0.83
-0.7315998237108858
09.Juni2022
113.45
-0.59
-0.5173623290073658
08.Juni2022
114.04
0.33
0.2902119426611556
07.Juni2022
113.71
-0.66
-0.577074407624377
03.Juni2022
114.37
0.33
0.28937215012276396
02.Juni2022
114.04
0.07
0.06141967184346758
01.Juni2022
113.97
0.02
0.017551557700745943
31.Mai2022
113.95
-0.39
-0.34108798320797623
30.Mai2022
114.34
0.06
0.052502625131256565
27.Mai2022
114.28
1.73
1.5370946246112838
25.Mai2022
112.55
0.33
0.29406522901443594
24.Mai2022
112.22
-0.26
-0.23115220483641535
23.Mai2022
112.48
-0.02
-0.017777777777777778
20.Mai2022
112.5
0.69
0.6171183257311511
19.Mai2022
111.81
-0.62
-0.5514542381926532
18.Mai2022
112.43
0.15
0.13359458496615603
17.Mai2022
112.28
0.33
0.2947744528807503
16.Mai2022
111.95
0.24
0.214842001611315
13.Mai2022
111.71
1.17
1.058440383571558
12.Mai2022
110.54
-1.59
-1.417996967805226
11.Mai2022
112.13
-0.4
-0.3554607660179508
10.Mai2022
112.53
-1.62
-1.419185282522996
06.Mai2022
114.15
-1.11
-0.9630400832899532
05.Mai2022
115.26
0.63
0.5495943470295734
04.Mai2022
114.63
-0.36
-0.31307070180015656
03.Mai2022
114.99
-0.27
-0.2342529932326913
02.Mai2022
115.26
-0.88
-0.7577062166350955
29.Apr.2022
116.14
0.79
0.6848721283051582
28.Apr.2022
115.35
-0.16
-0.13851614578824345
27.Apr.2022
115.51
-0.04
-0.03461704889658156
26.Apr.2022
115.55
0.24
0.20813459370392853
25.Apr.2022
115.31
-0.76
-0.6547772895666408
22.Apr.2022
116.07
-0.76
-0.6505178464435505
21.Apr.2022
116.83
0.18
0.15430775825117873
20.Apr.2022
116.65
0.19
0.16314614459900395
19.Apr.2022
116.46
-0.41
-0.3508171472576367
14.Apr.2022
116.87
0.27
0.23156089193825044
13.Apr.2022
116.6
-0.27
-0.2310259262428339
12.Apr.2022
116.87
0.37
0.31759656652360513
11.Apr.2022
116.5
0.22
0.1891984864121087
08.Apr.2022
116.28
-0.16
-0.13740982480247338
07.Apr.2022
116.44
0.18
0.15482539136418372
06.Apr.2022
116.26
-0.92
-0.7851169141491722
05.Apr.2022
117.18
-0.16
-0.13635588886995056
04.Apr.2022
117.34
0.14
0.11945392491467577
01.Apr.2022
117.2
0.01
0.00853315129277242
31.März2022
117.19
-0.33
-0.28080326752893126
30.März2022
117.52
-0.14
-0.11898691143974163
29.März2022
117.66
0.76
0.6501283147989735
28.März2022
116.9
-0.24
-0.20488304592794945
25.März2022
117.14
0.35
0.2996831920541142
24.März2022
116.79
-0.17
-0.14534883720930233
23.März2022
116.96
-0.34
-0.2898550724637681
22.März2022
117.3
0.34
0.29069767441860467
21.März2022
116.96
0.13
0.1112727895232389
18.März2022
116.83
0.55
0.47299621603027175
17.März2022
116.28
0.21
0.18092530369604548
16.März2022
116.07
0.34
0.2937872634580489
15.März2022
115.73
0
0
14.März2022
115.73
-0.43
-0.3701790633608815
11.März2022
116.16
0.28
0.2416292716603383
10.März2022
115.88
0.24
0.20754064337599445
09.März2022
115.64
0.94
0.8195292066259808
08.März2022
114.7
-1
-0.8643042350907519
07.März2022
115.7
-0.68
-0.584292833820244
04.März2022
116.38
-0.69
-0.5893909626719057
03.März2022
117.07
-0.13
-0.11092150170648464
02.März2022
117.2
-0.05
-0.042643923240938165
01.März2022
117.25
0.11
0.0939047293836435
28.Feb.2022
117.14
0.64
0.5493562231759657
25.Feb.2022
116.5
0.83
0.7175585717990836
24.Feb.2022
115.67
-0.62
-0.5331498839109123
23.Feb.2022
116.29
0.19
0.1636520241171404
22.Feb.2022
116.1
-0.11
-0.09465622579812409
21.Feb.2022
116.21
-0.33
-0.2831645786854299
18.Feb.2022
116.54
0.01
0.008581481163648846
17.Feb.2022
116.53
-0.1
-0.08574123295892995
16.Feb.2022
116.63
0.01
0.008574858514834506
15.Feb.2022
116.62
0.35
0.30102347983142685
14.Feb.2022
116.27
-0.53
-0.4537671232876712
11.Feb.2022
116.8
-0.23
-0.19653080406733317
10.Feb.2022
117.03
0.59
0.5066987289591206
09.Feb.2022
116.44
0.35
0.3014902231027651
08.Feb.2022
116.09
0.02
0.017230981304385284
07.Feb.2022
116.07
0.28
0.24181708264962432
04.Feb.2022
115.79
-0.12
-0.10352859977568804
03.Feb.2022
115.91
-0.09
-0.07758620689655173
02.Feb.2022
116
0.15
0.1294777729823047
01.Feb.2022
115.85
0.31
0.26830534879695345
31.Jan.2022
115.54
0.67
0.5832680421345869
28.Jan.2022
114.87
-0.69
-0.5970924195223261
27.Jan.2022
115.56
0.23
0.19942772912511922
26.Jan.2022
115.33
0.24
0.2085324528629768
25.Jan.2022
115.09
0.29
0.25261324041811845
24.Jan.2022
114.8
-0.62
-0.5371686016288338
21.Jan.2022
115.42
-0.19
-0.16434564484041173
20.Jan.2022
115.61
0
0
19.Jan.2022
115.61
-0.26
-0.22438940191594028
18.Jan.2022
115.87
-0.38
-0.32688172043010755
17.Jan.2022
116.25
0.12
0.10333247222939809
14.Jan.2022
116.13
-0.21
-0.18050541516245489
13.Jan.2022
116.34
-0.23
-0.19730633953847473
12.Jan.2022
116.57
0.26
0.2235405382168343
11.Jan.2022
116.31
0.11
0.09466437177280551
10.Jan.2022
116.2
-0.35
-0.3003003003003003
07.Jan.2022
116.55
0
0
06.Jan.2022
116.55
-0.38
-0.324980757718293
05.Jan.2022
116.93
-0.18
-0.15370164802322603
04.Jan.2022
117.11
-0.05
-0.042676681461249574
03.Jan.2022
117.16
-0.06
-0.05118580447022692
31.Dez.2021
117.22
-0.06
-0.05115961800818554
30.Dez.2021
117.28
0.03
0.0255863539445629
29.Dez.2021
117.25
0.03
0.02559290223511346
28.Dez.2021
117.22
0.17
0.1452370781717215
27.Dez.2021
117.05
0.06
0.051286434738011796
23.Dez.2021
116.99
0.27
0.23132282385195338
22.Dez.2021
116.72
0.46
0.39566488904180286
21.Dez.2021
116.26
0.21
0.1809564842740198
20.Dez.2021
116.05
-0.01
-0.00861623298293986
17.Dez.2021
116.06
-0.71
-0.6080328851588593
16.Dez.2021
116.77
0.33
0.28340776365510134
15.Dez.2021
116.44
-0.38
-0.32528676596473205
14.Dez.2021
116.82
-0.16
-0.13677551718242434
13.Dez.2021
116.98
-0.21
-0.17919617714822084
10.Dez.2021
117.19
-0.18
-0.15336116554485815
09.Dez.2021
117.37
0.04
0.03409187761015938
08.Dez.2021
117.33
0.11
0.09384064152874937
07.Dez.2021
117.22
0.51
0.43698055008139836
06.Dez.2021
116.71
0.06
0.05143591941705958
03.Dez.2021
116.65
-0.06
-0.05140947648016451
02.Dez.2021
116.71
-0.21
-0.17960998973657202
01.Dez.2021
116.92
-0.06
-0.05129081894340913
30.Nov.2021
116.98
-0.24
-0.20474321788090769
29.Nov.2021
117.22
0.16
0.13668204339654877
26.Nov.2021
117.06
-0.37
-0.3150813250447075
25.Nov.2021
117.43
0.24
0.2047956310265381
24.Nov.2021
117.19
-0.14
-0.11932157163555783
23.Nov.2021
117.33
-0.06
-0.051111679018655765
22.Nov.2021
117.39
-0.33
-0.2803261977573904
19.Nov.2021
117.72
-0.15
-0.12725884448969205
18.Nov.2021
117.87
-0.1
-0.08476731372382809
17.Nov.2021
117.97
-0.02
-0.016950589032968897
16.Nov.2021
117.99
-0.09
-0.07621951219512195
15.Nov.2021
118.08
0.1
0.08476012883539583
12.Nov.2021
117.98
0.19
0.16130401562102045
11.Nov.2021
117.79
0.04
0.03397027600849257
10.Nov.2021
117.75
0.05
0.04248088360237893
09.Nov.2021
117.7
-0.2
-0.16963528413910092
08.Nov.2021
117.9
0.2
0.16992353440951571
05.Nov.2021
117.7
-0.08
-0.06792324673119375
04.Nov.2021
117.78
-0.05
-0.042434015106509376
03.Nov.2021
117.83
0.28
0.23819651212250106
02.Nov.2021
117.55
0.2
0.17043033659991477
29.Okt.2021
117.35
0.08
0.06821864074358318
28.Okt.2021
117.27
0
0
27.Okt.2021
117.27
0.31
0.2650478796169631
26.Okt.2021
116.96
-0.15
-0.12808470668602168
25.Okt.2021
117.11
-0.2
-0.17048844940755264
22.Okt.2021
117.31
0.03
0.02557980900409277
21.Okt.2021
117.28
0.11
0.09388068618246992
20.Okt.2021
117.17
0.22
0.1881145788798632
19.Okt.2021
116.95
0.02
0.017104250406225947
18.Okt.2021
116.93
-0.1
-0.0854481756814492
15.Okt.2021
117.03
0
0
14.Okt.2021
117.03
0.17
0.14547321581379427
13.Okt.2021
116.86
-0.12
-0.10258163788681826
12.Okt.2021
116.98
-0.15
-0.12806283616494493
11.Okt.2021
117.13
-0.09
-0.07677870670534039
08.Okt.2021
117.22
0.03
0.025599453878317264
07.Okt.2021
117.19
0.18
0.15383300572600633
06.Okt.2021
117.01
-0.25
-0.21320143271362785
05.Okt.2021
117.26
-0.3
-0.25518883974140866
04.Okt.2021
117.56
0.16
0.1362862010221465
01.Okt.2021
117.4
0.1
0.08525149190110827
30.Sept.2021
117.3
-0.05
-0.04260758414997869
29.Sept.2021
117.35
0.04
0.034097689881510525
28.Sept.2021
117.31
-0.23
-0.19567806704100732
27.Sept.2021
117.54
0.13
0.11072310706072737
24.Sept.2021
117.41
-0.24
-0.20399490012749683
23.Sept.2021
117.65
0.18
0.15323061207116712
22.Sept.2021
117.47
0.11
0.09372869802317656
21.Sept.2021
117.36
0
0
20.Sept.2021
117.36
-0.05
-0.04258581040797206
17.Sept.2021
117.41
0.05
0.04260395364689843
16.Sept.2021
117.36
0.32
0.2734107997265892
15.Sept.2021
117.04
-0.3
-0.2556672916311573
14.Sept.2021
117.34
0.2
0.17073587160662454
13.Sept.2021
117.14
0
0
10.Sept.2021
117.14
0.07
0.05979328606816434
09.Sept.2021
117.07
0.02
0.01708671507902606
08.Sept.2021
117.05
-0.28
-0.23864314327111566
07.Sept.2021
117.33
-0.06
-0.051111679018655765
06.Sept.2021
117.39
-0.03
-0.025549310168625446
03.Sept.2021
117.42
0.01
0.008517162081594414
02.Sept.2021
117.41
0.17
0.14500170590242237
01.Sept.2021
117.24
-0.01
-0.008528784648187633
31.Aug.2021
117.25
-0.03
-0.02557980900409277
30.Aug.2021
117.28
0.17
0.14516266757749124
27.Aug.2021
117.11
-0.14
-0.11940298507462686
26.Aug.2021
117.25
0.17
0.14519986334130508
25.Aug.2021
117.08
0.11
0.09404120714713174
24.Aug.2021
116.97
0.22
0.18843683083511778
23.Aug.2021
116.75
0.49
0.4214691209358335
20.Aug.2021
116.26
0.13
0.11194351158184793
19.Aug.2021
116.13
-0.03
-0.025826446280991736
18.Aug.2021
116.16
0.37
0.3195440020727178
17.Aug.2021
115.79
-0.12
-0.10352859977568804
16.Aug.2021
115.91
-0.17
-0.14645072363886974
13.Aug.2021
116.08
-0.16
-0.13764624913971094
12.Aug.2021
116.24
0.36
0.3106662064204349
11.Aug.2021
115.88
-0.2
-0.17229496898690558
10.Aug.2021
116.08
0.67
0.580538948098085
09.Aug.2021
115.41
-0.46
-0.39699663415897124
06.Aug.2021
115.87
0.45
0.38988043666608907
05.Aug.2021
115.42
0.94
0.8211041229909154
04.Aug.2021
114.48
-1.99
-1.7085944878509487
03.Aug.2021
116.47
-0.52
-0.44448243439610224
02.Aug.2021
116.99
-0.09
-0.07687051588657329
30.Juli2021
117.08
0.15
0.1282818780466946
29.Juli2021
116.93
-0.21
-0.17927266518695578
28.Juli2021
117.14
-0.17
-0.14491518199641976
27.Juli2021
117.31
-0.5
-0.4244121891180715
26.Juli2021
117.81
-0.62
-0.5235160010132568
23.Juli2021
118.43
0.01
0.00844451950684006
22.Juli2021
118.42
-0.08
-0.06751054852320675
21.Juli2021
118.5
0.22
0.18599932363882313
20.Juli2021
118.28
0.28
0.23728813559322035
19.Juli2021
118
-0.19
-0.16075810136221338
16.Juli2021
118.19
0.27
0.22896879240162823
15.Juli2021
117.92
-0.17
-0.14395799813701415
14.Juli2021
118.09
-0.05
-0.04232266802099204
13.Juli2021
118.14
-0.19
-0.1605679033212203
12.Juli2021
118.33
0.17
0.14387271496276235
09.Juli2021
118.16
0.2
0.169548999660902
08.Juli2021
117.96
-0.77
-0.6485302787837952
07.Juli2021
118.73
-0.38
-0.31903282679875744
06.Juli2021
119.11
0.08
0.06720994707216668
05.Juli2021
119.03
-0.22
-0.18448637316561844
02.Juli2021
119.25
-0.17
-0.14235471445319042
01.Juli2021
119.42
0.19
0.15935586681204394
30.Juni2021
119.23
-0.17
-0.1423785594639866
29.Juni2021
119.4
0.06
0.05027652086475616
28.Juni2021
119.34
-0.05
-0.04187955440154117
25.Juni2021
119.39
-0.03
-0.025121420197621838
24.Juni2021
119.42
0.15
0.1257650708476566
22.Juni2021
119.27
-0.08
-0.06702974444909929
21.Juni2021
119.35
0.03
0.025142474019443514
18.Juni2021
119.32
-0.3
-0.25079418157498745
17.Juni2021
119.62
-0.3
-0.2501667778519013
16.Juni2021
119.92
-0.09
-0.07499375052078994
15.Juni2021
120.01
-0.06
-0.04997085033730324
14.Juni2021
120.07
-0.09
-0.07490013315579228
11.Juni2021
120.16
0.14
0.11664722546242293
10.Juni2021
120.02
-0.03
-0.024989587671803416
09.Juni2021
120.05
0.13
0.10840560373582388
08.Juni2021
119.92
-0.03
-0.02501042100875365
07.Juni2021
119.95
0.05
0.041701417848206836
04.Juni2021
119.9
0.13
0.1085413709610086
03.Juni2021
119.77
-0.05
-0.04172926055750292
02.Juni2021
119.82
-0.06
-0.05005005005005005
01.Juni2021
119.88
0.1
0.08348639171814994
31.Mai2021
119.78
0.04
0.033405712376816436
28.Mai2021
119.74
0.12
0.10031767262999498
27.Mai2021
119.62
-0.12
-0.1002171371304493
26.Mai2021
119.74
-0.01
-0.008350730688935281
25.Mai2021
119.75
0.04
0.03341408403642135
21.Mai2021
119.71
0.4
0.33526108456960857
20.Mai2021
119.31
0.18
0.15109544195416771
19.Mai2021
119.13
-0.24
-0.20105554159336517
18.Mai2021
119.37
0.04
0.033520489399145224
17.Mai2021
119.33
0.03
0.025146689019279127
14.Mai2021
119.3
0.12
0.10068803490518544
12.Mai2021
119.18
-0.15
-0.1257018352467946
11.Mai2021
119.33
-0.15
-0.12554402410445262
10.Mai2021
119.48
-0.19
-0.15876995069775215
07.Mai2021
119.67
0.44
0.3690346389331544
06.Mai2021
119.23
-0.1
-0.08380122349786306
05.Mai2021
119.33
-0.09
-0.07536426059286552
04.Mai2021
119.42
-0.01
-0.008373105584861425
03.Mai2021
119.43
-0.04
-0.033481208671633046
30.Apr.2021
119.47
-0.06
-0.05019660336317242
29.Apr.2021
119.53
0.13
0.10887772194304858
28.Apr.2021
119.4
0.03
0.025131942699170646
27.Apr.2021
119.37
0.01
0.008378016085790885
26.Apr.2021
119.36
0.15
0.12582837010317927
23.Apr.2021
119.21
0.1
0.08395600705230459
22.Apr.2021
119.11
0.36
0.3031578947368421
21.Apr.2021
118.75
0.07
0.058982136838557464
20.Apr.2021
118.68
0.37
0.3127377229312822
19.Apr.2021
118.31
0.04
0.03382091823793016
16.Apr.2021
118.27
0.21
0.17787565644587497
15.Apr.2021
118.06
-0.04
-0.03386960203217612
14.Apr.2021
118.1
0.14
0.1186842997626314
13.Apr.2021
117.96
0.02
0.016957775139901644
12.Apr.2021
117.94
-0.12
-0.1016432322547857
09.Apr.2021
118.06
-0.14
-0.11844331641285956
08.Apr.2021
118.2
0.03
0.025387154100025386
07.Apr.2021
118.17
-0.01
-0.008461668641056016
06.Apr.2021
118.18
0.14
0.11860386309725517
01.Apr.2021
118.04
0.14
0.11874469889737066
31.März2021
117.9
0.15
0.12738853503184713
30.März2021
117.75
-0.19
-0.16109886382906563
29.März2021
117.94
0.1
0.08486082824168364
26.März2021
117.84
0.41
0.34914417099548667
25.März2021
117.43
-0.44
-0.37329261050309664
24.März2021
117.87
0.28
0.2381154860107152
23.März2021
117.59
-0.14
-0.11891616410430646
22.März2021
117.73
-0.18
-0.152658807565092
19.März2021
117.91
0.02
0.016964967342437867
18.März2021
117.89
-0.11
-0.09322033898305085
17.März2021
118
-0.08
-0.06775067750677506
16.März2021
118.08
0.12
0.1017293997965412
15.März2021
117.96
0.18
0.15282730514518594
12.März2021
117.78
-0.02
-0.01697792869269949
11.März2021
117.8
0.26
0.22120129317679088
10.März2021
117.54
0.28
0.23878560463926318
09.März2021
117.26
0.11
0.09389671361502347
08.März2021
117.15
0.27
0.23100616016427106
05.März2021
116.88
-0.43
-0.36655016622623815
04.März2021
117.31
-0.2
-0.17019828099736192
03.März2021
117.51
-0.28
-0.23771118091518806
02.März2021
117.79
0.29
0.24680851063829787
01.März2021
117.5
0.4
0.3415883859948762
26.Feb.2021
117.1
-0.31
-0.2640320245294268
25.Feb.2021
117.41
-0.04
-0.034057045551298425
24.Feb.2021
117.45
0.23
0.1962122504692032
23.Feb.2021
117.22
-0.46
-0.3908905506458192
22.Feb.2021
117.68
-0.2
-0.16966406515100102
19.Feb.2021
117.88
0.03
0.025456088247772592
18.Feb.2021
117.85
-0.2
-0.16941973739940702
17.Feb.2021
118.05
-0.2
-0.16913319238900634
16.Feb.2021
118.25
0.27
0.22885234785556874
15.Feb.2021
117.98
-0.16
-0.13543253766717453
12.Feb.2021
118.14
0.01
0.008465250148141878
11.Feb.2021
118.13
0
0
10.Feb.2021
118.13
0.39
0.3312383217258366
09.Feb.2021
117.74
-0.26
-0.22033898305084745
08.Feb.2021
118
-0.05
-0.042354934349851756
05.Feb.2021
118.05
0.1
0.0847816871555744
04.Feb.2021
117.95
0.59
0.5027266530334015
03.Feb.2021
117.36
0.05
0.04262211235188816
02.Feb.2021
117.31
0.31
0.26495726495726496
01.Feb.2021
117
0.04
0.03419972640218878
29.Jan.2021
116.96
0.11
0.094137783483098
28.Jan.2021
116.85
0.09
0.07708119218910586
27.Jan.2021
116.76
-0.57
-0.48580925594477115
26.Jan.2021
117.33
-0.06
-0.051111679018655765
25.Jan.2021
117.39
0.44
0.3762291577597264
22.Jan.2021
116.95
-0.06
-0.051277668575335444
21.Jan.2021
117.01
-0.21
-0.17915031564579423
20.Jan.2021
117.22
0.02
0.017064846416382253
19.Jan.2021
117.2
0.15
0.12815036309269542
18.Jan.2021
117.05
0.07
0.05983928876731065
15.Jan.2021
116.98
0.01
0.00854920064973925
14.Jan.2021
116.97
0.21
0.17985611510791366
13.Jan.2021
116.76
-0.22
-0.18806633612583348
12.Jan.2021
116.98
0.18
0.1541095890410959
11.Jan.2021
116.8
0.03
0.02569153035882504
08.Jan.2021
116.77
0.21
0.18016472203157172
07.Jan.2021
116.56
0.23
0.1977134015301298
06.Jan.2021
116.33
0.09
0.0774260151410874
05.Jan.2021
116.24
-0.1
-0.08595495960116899
04.Jan.2021
116.34
0.12
0.10325245224574084
31.Dez.2020
116.22
-0.16
-0.13748066678123388
30.Dez.2020
116.38
0.07
0.06018399105837847
29.Dez.2020
116.31
-0.23
-0.19735713059893598
28.Dez.2020
116.54
-0.1
-0.08573388203017833
23.Dez.2020
116.64
0.2
0.1717622810030917
22.Dez.2020
116.44
0.1
0.08595495960116899
21.Dez.2020
116.34
-0.25
-0.2144266232095377
18.Dez.2020
116.59
0.28
0.24073596423351387
17.Dez.2020
116.31
-0.02
-0.017192469698272157
16.Dez.2020
116.33
0.36
0.31042510994222644
15.Dez.2020
115.97
-0.14
-0.12057531651020584
14.Dez.2020
116.11
0.03
0.025844245348035838
11.Dez.2020
116.08
-0.02
-0.017226528854435832
10.Dez.2020
116.1
0.14
0.12073128665056916
09.Dez.2020
115.96
0.01
0.008624407072013798
08.Dez.2020
115.95
0.01
0.008625150940141452
07.Dez.2020
115.94
0.13
0.11225282790777999
04.Dez.2020
115.81
0.13
0.11237897648686031
03.Dez.2020
115.68
0.21
0.18186541958950378
02.Dez.2020
115.47
-0.31
-0.26774917947832094
01.Dez.2020
115.78
0.01
0.008637816360024185
30.Nov.2020
115.77
-0.02
-0.017272648760687452
27.Nov.2020
115.79
0.21
0.18169233431389514
26.Nov.2020
115.58
0.18
0.1559792027729636
25.Nov.2020
115.4
-0.36
-0.31098825155494125
24.Nov.2020
115.76
0.51
0.44251626898047725
23.Nov.2020
115.25
0.32
0.278430348908031
20.Nov.2020
114.93
0.02
0.017404925593943087
19.Nov.2020
114.91
-0.17
-0.14772332290580464
18.Nov.2020
115.08
0.38
0.33129904097646035
17.Nov.2020
114.7
-0.31
-0.2695417789757412
16.Nov.2020
115.01
0.16
0.1393121462777536
13.Nov.2020
114.85
0.11
0.09586892103887049
12.Nov.2020
114.74
0.24
0.2096069868995633
11.Nov.2020
114.5
-0.03
-0.026194010302977386
10.Nov.2020
114.53
-0.19
-0.16562064156206416
09.Nov.2020
114.72
0.56
0.4905395935529082
06.Nov.2020
114.16
0
0
05.Nov.2020
114.16
0.29
0.2546763853517169
04.Nov.2020
113.87
0.42
0.37020713970912295
03.Nov.2020
113.45
0.2
0.17660044150110377
02.Nov.2020
113.25
0.21
0.18577494692144372
30.Okt.2020
113.04
-0.08
-0.07072135785007072
29.Okt.2020
113.12
0.03
0.026527544433636925
28.Okt.2020
113.09
-0.28
-0.24697891858516363
27.Okt.2020
113.37
0.03
0.026469031233456855
26.Okt.2020
113.34
-0.16
-0.14096916299559473
23.Okt.2020
113.5
0.07
0.061712069117517414
22.Okt.2020
113.43
0.02
0.017635129177321223
21.Okt.2020
113.41
0.01
0.008818342151675485
20.Okt.2020
113.4
-0.15
-0.13210039630118892
19.Okt.2020
113.55
0.01
0.008807468733485996
16.Okt.2020
113.54
0.25
0.22067261011563244
15.Okt.2020
113.29
-0.17
-0.14983254010223868
14.Okt.2020
113.46
0.1
0.08821453775582216
13.Okt.2020
113.36
-0.15
-0.13214694740551494
12.Okt.2020
113.51
-0.04
-0.03522677234698371
09.Okt.2020
113.55
0.03
0.026427061310782242
08.Okt.2020
113.52
0.2
0.17649135192375573
07.Okt.2020
113.32
0.18
0.1590949266395616
06.Okt.2020
113.14
0.2
0.17708517797060386
05.Okt.2020
112.94
0.29
0.2574345317354638
02.Okt.2020
112.65
-0.05
-0.044365572315882874
01.Okt.2020
112.7
0.02
0.01774937877174299
30.Sept.2020
112.68
0.13
0.11550422034651266
29.Sept.2020
112.55
0.15
0.13345195729537365
28.Sept.2020
112.4
0.31
0.27656347577839235
25.Sept.2020
112.09
0.13
0.11611289746337977
24.Sept.2020
111.96
-0.35
-0.31163743210755945
23.Sept.2020
112.31
0.29
0.2588823424388502
22.Sept.2020
112.02
-0.13
-0.115916183682568
21.Sept.2020
112.15
-0.33
-0.2933854907539118
18.Sept.2020
112.48
0.22
0.19597363263851772
17.Sept.2020
112.26
0.03
0.02673082063619353
16.Sept.2020
112.23
0.08
0.07133303611234953
15.Sept.2020
112.15
0.22
0.19655141606361118
14.Sept.2020
111.93
0.11
0.09837238418887498
11.Sept.2020
111.82
-0.17
-0.1517992677917671
10.Sept.2020
111.99
0.26
0.2327038396133536
09.Sept.2020
111.73
-0.13
-0.11621669944573575
08.Sept.2020
111.86
-0.11
-0.09824060016075735
07.Sept.2020
111.97
0
0
04.Sept.2020
111.97
-0.2
-0.1783007934385308
03.Sept.2020
112.17
-0.02
-0.017826900793297084
02.Sept.2020
112.19
0.06
0.053509319539819855
01.Sept.2020
112.13
-0.03
-0.02674750356633381
31.Aug.2020
112.16
0
0
28.Aug.2020
112.16
0.02
0.017834849295523453
27.Aug.2020
112.14
0.02
0.01783803068141277
26.Aug.2020
112.12
0.11
0.09820551736452103
25.Aug.2020
112.01
-0.08
-0.07137121955571415
24.Aug.2020
112.09
0.07
0.06248884127834315
21.Aug.2020
112.02
-0.02
-0.01785076758300607
20.Aug.2020
112.04
-0.1
-0.08917424647761726
19.Aug.2020
112.14
0.06
0.05353319057815846
18.Aug.2020
112.08
0.08
0.07142857142857142
17.Aug.2020
112
0.3
0.26857654431512984
14.Aug.2020
111.7
-0.08
-0.07156915369475755
13.Aug.2020
111.78
-0.02
-0.017889087656529516
12.Aug.2020
111.8
-0.25
-0.22311468094600626
11.Aug.2020
112.05
0.29
0.2594846098783107
10.Aug.2020
111.76
0.06
0.05371530886302596
07.Aug.2020
111.7
0.1
0.08960573476702509
06.Aug.2020
111.6
0.16
0.14357501794687724
05.Aug.2020
111.44
0.16
0.14378145219266714
04.Aug.2020
111.28
0.08
0.07194244604316546
03.Aug.2020
111.2
-0.34
-0.3048233817464587
31.Juli2020
111.54
0.38
0.3418495861820799
30.Juli2020
111.16
-0.08
-0.0719165767709457
29.Juli2020
111.24
0.17
0.1530566309534528
28.Juli2020
111.07
0.1
0.09011444534558889
27.Juli2020
110.97
-0.05
-0.04503693028283192
24.Juli2020
111.02
-0.18
-0.1618705035971223
23.Juli2020
111.2
0.02
0.017988846914912753
22.Juli2020
111.18
-0.15
-0.13473457289140395
21.Juli2020
111.33
0.06
0.05392289026691831
20.Juli2020
111.27
0.15
0.13498920086393087
17.Juli2020
111.12
0.02
0.018001800180018002
16.Juli2020
111.1
0.08
0.07205908845253108
15.Juli2020
111.02
0.43
0.3888235826024053
14.Juli2020
110.59
-0.17
-0.15348501263994221
13.Juli2020
110.76
0.43
0.3897398712952053
10.Juli2020
110.33
0
0
09.Juli2020
110.33
-0.06
-0.05435274934323761
08.Juli2020
110.39
-0.07
-0.06337135614702155
07.Juli2020
110.46
-0.16
-0.1446393057313325
06.Juli2020
110.62
0.21
0.19020016302871118
03.Juli2020
110.41
-0.07
-0.06335988414192614
02.Juli2020
110.48
0.21
0.19044164323932167
01.Juli2020
110.27
0.12
0.10894235133908307
30.Juni2020
110.15
0.1
0.09086778736937756
29.Juni2020
110.05
-0.3
-0.27186225645672857
26.Juni2020
110.35
0.21
0.190666424550572
25.Juni2020
110.14
-0.29
-0.2626097980621208
24.Juni2020
110.43
0.11
0.09970993473531545
22.Juni2020
110.32
-0.24
-0.2170767004341534
19.Juni2020
110.56
0.18
0.1630730204747237
18.Juni2020
110.38
-0.13
-0.11763641299429915
17.Juni2020
110.51
-0.19
-0.17163504968383017
16.Juni2020
110.7
1.07
0.9760102161817021
15.Juni2020
109.63
-0.29
-0.2638282387190684
12.Juni2020
109.92
-0.04
-0.036376864314296105
11.Juni2020
109.96
-0.82
-0.7402058133237046
10.Juni2020
110.78
-0.42
-0.3776978417266187
09.Juni2020
111.2
-0.03
-0.026971140879259194
08.Juni2020
111.23
0.34
0.30661015420687165
05.Juni2020
110.89
0.85
0.7724463831334061
04.Juni2020
110.04
0.12
0.1091703056768559
03.Juni2020
109.92
-0.06
-0.05455537370430987
02.Juni2020
109.98
0.41
0.37419001551519576
29.Mai2020
109.57
-0.04
-0.036493020709789256
28.Mai2020
109.61
0.24
0.21943860290756148
27.Mai2020
109.37
0.01
0.009144111192392099
26.Mai2020
109.36
0.58
0.5331862474719617
25.Mai2020
108.78
-0.21
-0.1926782273603083
22.Mai2020
108.99
0.4
0.36835804401878625
20.Mai2020
108.59
-0.05
-0.04602356406480118
19.Mai2020
108.64
0.12
0.11057869517139697
18.Mai2020
108.52
0.64
0.5932517612161661
15.Mai2020
107.88
0.53
0.49371215649743827
14.Mai2020
107.35
-0.6
-0.555812876331635
13.Mai2020
107.95
-0.33
-0.30476542297746584
12.Mai2020
108.28
-0.08
-0.073827980804725
11.Mai2020
108.36
0.07
0.06464124111182935
08.Mai2020
108.29
0.16
0.1479700360676963
07.Mai2020
108.13
0.11
0.10183299389002037
06.Mai2020
108.02
-0.03
-0.027764923646459973
05.Mai2020
108.05
0.5
0.46490004649000466
04.Mai2020
107.55
-0.35
-0.3243744207599629
30.Apr.2020
107.9
0.14
0.12991833704528583
29.Apr.2020
107.76
0.2
0.1859427296392711
28.Apr.2020
107.56
0.79
0.7399082139177672
27.Apr.2020
106.77
0.48
0.4515946937623483
24.Apr.2020
106.29
-0.16
-0.1503053076561766
23.Apr.2020
106.45
0.15
0.14111006585136407
22.Apr.2020
106.3
0.17
0.16018091020446623
21.Apr.2020
106.13
-0.53
-0.49690605662853926
20.Apr.2020
106.66
0.17
0.1596394027608226
17.Apr.2020
106.49
0.74
0.6997635933806147
16.Apr.2020
105.75
0.2
0.18948365703458075
15.Apr.2020
105.55
-0.43
-0.4057369314965088
14.Apr.2020
105.98
0.54
0.5121396054628224
09.Apr.2020
105.44
2.13
2.0617558803600815
08.Apr.2020
103.31
-1.14
-1.0914313068453805
07.Apr.2020
104.45
2.06
2.0119152260962982
06.Apr.2020
102.39
0.43
0.42173401333856414
03.Apr.2020
101.96
0.11
0.10800196367206677
02.Apr.2020
101.85
0.02
0.01964057743297653
01.Apr.2020
101.83
-0.91
-0.8857309713840763
31.März2020
102.74
0.15
0.14621308119699775
30.März2020
102.59
0.03
0.02925117004680187
27.März2020
102.56
-0.25
-0.24316700710047662
26.März2020
102.81
1.3
1.2806620037434735
25.März2020
101.51
0.81
0.8043694141012909
24.März2020
100.7
1.92
1.9437133022879125
23.März2020
98.78
-0.99
-0.9922822491730982
20.März2020
99.77
2.99
3.0894812977887995
19.März2020
96.78
-0.8
-0.819840131174421
18.März2020
97.58
1.88
1.9644723092998955
17.März2020
95.7
-4.76
-4.73820426040215
16.März2020
100.46
-3.73
-3.579998080429984
13.März2020
104.19
0.17
0.1634301095943088
12.März2020
104.02
-2.72
-2.5482480794453815
11.März2020
106.74
-0.26
-0.24299065420560748
10.März2020
107
2.42
2.314017976668579
09.März2020
104.58
-2.01
-1.8857303687025049
06.März2020
106.59
-2.39
-2.193062947329785
05.März2020
108.98
-0.23
-0.21060342459481732
04.März2020
109.21
-0.05
-0.045762401610836535
03.März2020
109.26
0.13
0.11912398057362779
02.März2020
109.13
0.13
0.11926605504587157
28.Feb.2020
109
-0.31
-0.28359710913914554
27.Feb.2020
109.31
-0.38
-0.34643085057890416
26.Feb.2020
109.69
-0.25
-0.22739676187011096
25.Feb.2020
109.94
0.01
0.009096697898662786
24.Feb.2020
109.93
-0.15
-0.13626453488372092
21.Feb.2020
110.08
-0.07
-0.06354970494779846
20.Feb.2020
110.15
0
0
19.Feb.2020
110.15
0.08
0.07268102116834742
18.Feb.2020
110.07
0
0
17.Feb.2020
110.07
0
0
14.Feb.2020
110.07
0
0
13.Feb.2020
110.07
0.02
0.01817355747387551
12.Feb.2020
110.05
0.18
0.16382998088650222
11.Feb.2020
109.87
-0.25
-0.2270250635670178
10.Feb.2020
110.12
0.13
0.11819256296026912
07.Feb.2020
109.99
0.1
0.091000091000091
06.Feb.2020
109.89
-0.02
-0.0181967063961423
05.Feb.2020
109.91
0.03
0.02730251183108846
04.Feb.2020
109.88
-0.06
-0.054575222848826634
03.Feb.2020
109.94
0.11
0.10015478466721296
31.Jan.2020
109.83
-0.03
-0.027307482250136537
30.Jan.2020
109.86
-0.04
-0.036396724294813464
29.Jan.2020
109.9
-0.03
-0.027290093695988355
28.Jan.2020
109.93
0.07
0.06371745858365192
27.Jan.2020
109.86
-0.24
-0.21798365122615804
24.Jan.2020
110.1
0.06
0.05452562704471101
23.Jan.2020
110.04
0.13
0.11827859157492494
22.Jan.2020
109.91
-0.02
-0.01819339579732557
21.Jan.2020
109.93
-0.05
-0.04546281142025823
20.Jan.2020
109.98
0.03
0.027285129604365622
17.Jan.2020
109.95
0.02
0.01819339579732557
16.Jan.2020
109.93
-0.1
-0.09088430428065074
15.Jan.2020
110.03
0.13
0.11828935395814377
08.Jan.2020
109.9
0.13
0.11842944338161611
31.Dez.2019
109.77
0.01
0.009110787172011662
23.Dez.2019
109.76
0.14
0.1277139208173691
18.Dez.2019
109.62
0.07
0.06389776357827476
11.Dez.2019
109.55
0.1
0.09136592051164916
04.Dez.2019
109.45
0.04
0.03655972945800201
29.Nov.2019
109.41
-0.14
-0.12779552715654952
27.Nov.2019
109.55
0.06
0.05479952507078272
20.Nov.2019
109.49
-0.02
-0.018263172313030773
13.Nov.2019
109.51
-0.11
-0.10034665207079001
06.Nov.2019
109.62
0.27
0.24691358024691357
31.Okt.2019
109.35
0.02
0.01829324064758072
30.Okt.2019
109.33
-0.03
-0.0274323335771763
23.Okt.2019
109.36
-0.01
-0.009143275121148396
16.Okt.2019
109.37
0.22
0.2015574896930829
09.Okt.2019
109.15
0.02
0.018326766242096584
02.Okt.2019
109.13
-0.11
-0.10069571585499817
30.Sept.2019
109.24
0.09
0.08245533669262482
25.Sept.2019
109.15
-0.13
-0.11896046852122986
18.Sept.2019
109.28
0.12
0.10993037742762916
11.Sept.2019
109.16
0.14
0.1284168042560998
04.Sept.2019
109.02
0
0
30.Aug.2019
109.02
0.03
0.027525461051472612
28.Aug.2019
108.99
0
0
21.Aug.2019
108.99
-0.09
-0.08250825082508251
14.Aug.2019
109.08
0.04
0.036683785766691124
07.Aug.2019
109.04
-0.26
-0.23787740164684354
31.Juli2019
109.3
0.38
0.348879911861917
24.Juli2019
108.92
0.26
0.23927848334253635
17.Juli2019
108.66
-0.1
-0.09194556822361162
10.Juli2019
108.76
0.23
0.21192297060720539
03.Juli2019
108.53
0.16
0.14764233643997415
28.Juni2019
108.37
-0.16
-0.14742467520501243
26.Juni2019
108.53
-0.03
-0.02763448784082535
19.Juni2019
108.56
0.35
0.3234451529433509
12.Juni2019
108.21
0.27
0.2501389660922735
05.Juni2019
107.94
0.56
0.5215123859191656
31.Mai2019
107.38
-0.18
-0.16734845667534398
29.Mai2019
107.56
-0.4
-0.3705075954057058
22.Mai2019
107.96
-0.04
-0.037037037037037035
15.Mai2019
108
-0.25
-0.23094688221709006
08.Mai2019
108.25
0.02
0.01847916474175367
30.Apr.2019
108.23
0.22
0.2036848439959263
24.Apr.2019
108.01
0.17
0.15764094955489613
17.Apr.2019
107.84
0.26
0.2416806097787693
10.Apr.2019
107.58
0.3
0.2796420581655481
03.Apr.2019
107.28
0.17
0.15871533937074037
29.März2019
107.11
0.06
0.0560485754320411
27.März2019
107.05
-0.04
-0.0373517602016995
20.März2019
107.09
-0.49
-0.45547499535229596
13.März2019
107.58
0.35
0.32640119369579407
06.März2019
107.23
0.2
0.1868634962160142
28.Feb.2019
107.03
-0.5
-0.4649865153910537
27.Feb.2019
107.53
-0.24
-0.22269648325136865
20.Feb.2019
107.77
0.31
0.2884794342080774
13.Feb.2019
107.46
0.35
0.3267668751750537
06.Feb.2019
107.11
0.26
0.24333177351427235
31.Jan.2019
106.85
-0.07
-0.06546950991395435
30.Jan.2019
106.92
0.58
0.5454203498213278
23.Jan.2019
106.34
-0.33
-0.3093653323333646
16.Jan.2019
106.67
0.02
0.01875293014533521
09.Jan.2019
106.65
1.06
1.003882943460555
02.Jan.2019
105.59
-0.15
-0.1418573860412332
31.Dez.2018
105.74
0.25
0.2369892880841786
21.Dez.2018
105.49
-0.75
-0.7059487951807228
19.Dez.2018
106.24
-0.56
-0.5243445692883895
12.Dez.2018
106.8
0.03
0.028097780275358246
05.Dez.2018
106.77
0.11
0.1031314457153572
30.Nov.2018
106.66
0.26
0.24436090225563908
28.Nov.2018
106.4
1.22
1.159916333903784
21.Nov.2018
105.18
0.14
0.13328255902513328
14.Nov.2018
105.04
-0.22
-0.20900627018810564
12.Nov.2018
105.26
0.06
0.057034220532319393
07.Nov.2018
105.2
1.22
1.1733025581842662
31.Okt.2018
103.98
-0.62
-0.5927342256214149
24.Okt.2018
104.6
-0.07
-0.06687685105569886
17.Okt.2018
104.67
-0.05
-0.04774637127578304
10.Okt.2018
104.72
-0.74
-0.7016878437322207
03.Okt.2018
105.46
0.18
0.17097264437689969
28.Sept.2018
105.28
-0.07
-0.0664451827242525
26.Sept.2018
105.35
-0.02
-0.018980734554427257
19.Sept.2018
105.37
0.39
0.371499333206325
12.Sept.2018
104.98
0.5
0.4785604900459418
05.Sept.2018
104.48
0.03
0.028721876495931067
31.Aug.2018
104.45
-0.07
-0.06697282816685801
29.Aug.2018
104.52
0.21
0.2013229795800978
22.Aug.2018
104.31
0.39
0.37528868360277134
14.Aug.2018
103.92
-0.13
-0.1249399327246516
08.Aug.2018
104.05
0.15
0.14436958614051973
01.Aug.2018
103.9
0.09
0.08669685001444948
31.Juli2018
103.81
-0.36
-0.34558894115388306
25.Juli2018
104.17
-0.94
-0.8943012082580154
18.Juli2018
105.11
-0.06
-0.05705048968336978
11.Juli2018
105.17
0.32
0.30519790176442535
04.Juli2018
104.85
-0.1
-0.09528346831824679
29.Juni2018
104.95
-0.03
-0.028576871785101925
27.Juni2018
104.98
0.25
0.2387090613959706
20.Juni2018
104.73
-0.05
-0.047719030349303304
13.Juni2018
104.78
1.23
1.1878319652341864
06.Juni2018
103.55
0.07
0.0676459219172787
31.Mai2018
103.48
-0.3
-0.28907303912121796
30.Mai2018
103.78
0.6
0.5815080441946113
23.Mai2018
103.18
0.72
0.7027132539527621
16.Mai2018
102.46
1.49
1.4756858472813708
09.Mai2018
100.97
-0.26
-0.25684085745332413
02.Mai2018
101.23
-0.52
-0.5110565110565111
30.Apr.2018
101.75
0.56
0.5534143690087954
25.Apr.2018
101.19
-2.07
-2.0046484601975596
18.Apr.2018
103.26
0.13
0.12605449432754776
11.Apr.2018
103.13
0.6
0.5851945771969179
04.Apr.2018
102.53
-0.26
-0.2529428932775562
29.März2018
102.79
-0.75
-0.7243577361406219
28.März2018
103.54
-0.58
-0.5570495582020746
21.März2018
104.12
-0.44
-0.42081101759755163
14.März2018
104.56
-0.21
-0.2004390569819605
07.März2018
104.77
-0.32
-0.3045009039870587
28.Feb.2018
105.09
0.45
0.43004587155963303
21.Feb.2018
104.64
0.96
0.9259259259259259
14.Feb.2018
103.68
-0.36
-0.3460207612456747
07.Feb.2018
104.04
-0.46
-0.44019138755980863
31.Jan.2018
104.5
-0.13
-0.12424734779699895
24.Jan.2018
104.63
0.36
0.345257504555481
17.Jan.2018
104.27
0.11
0.10560675883256529
10.Jan.2018
104.16
0.2
0.19238168526356292
03.Jan.2018
103.96
0.25
0.24105679298042618
29.Dez.2017
103.71
0.08
0.07719772266718132
27.Dez.2017
103.63
0.26
0.251523652897359
20.Dez.2017
103.37
-0.35
-0.3374469726185885
13.Dez.2017
103.72
0.15
0.14482958385632905
06.Dez.2017
103.57
0
0
30.Nov.2017
103.57
-0.2
-0.19273393080851883
29.Nov.2017
103.77
0.01
0.00963762528912876
22.Nov.2017
103.76
0.51
0.4939467312348668
15.Nov.2017
103.25
-1.22
-1.167799368239686
08.Nov.2017
104.47
-1.05
-0.9950720242608037
31.Okt.2017
105.52
-0.02
-0.01895016107636915
25.Okt.2017
105.54
-0.01
-0.009474182851729039
18.Okt.2017
105.55
-0.15
-0.14191106906338694
11.Okt.2017
105.7
-0.03
-0.028374160597748985
04.Okt.2017
105.73
0.41
0.38928978351690086
29.Sept.2017
105.32
0.02
0.01899335232668566
27.Sept.2017
105.3
-0.19
-0.18011185894397574
20.Sept.2017
105.49
0.04
0.03793266951161688
13.Sept.2017
105.45
0.09
0.08542141230068337
06.Sept.2017
105.36
0.07
0.06648304682306012
31.Aug.2017
105.29
0.05
0.047510452299505894
30.Aug.2017
105.24
0.07
0.06655890463059808
23.Aug.2017
105.17
-0.17
-0.16138219100056958
16.Aug.2017
105.34
-0.13
-0.12325779842609273
09.Aug.2017
105.47
-0.09
-0.08525956801818871
02.Aug.2017
105.56
0.09
0.08533232198729497
31.Juli2017
105.47
0
0
26.Juli2017
105.47
0.07
0.06641366223908918
19.Juli2017
105.4
0.08
0.0759589821496392
12.Juli2017
105.32
0.02
0.01899335232668566
05.Juli2017
105.3
0.13
0.12360939431396786
30.Juni2017
105.17
-0.18
-0.170859041290935
28.Juni2017
105.35
0.21
0.19973368841544606
21.Juni2017
105.14
0.08
0.07614696363982486
14.Juni2017
105.06
0.09
0.08573878250928837
07.Juni2017
104.97
0.18
0.1717721156598912
31.Mai2017
104.79
0.12
0.11464603038119806
24.Mai2017
104.67
0.12
0.11477761836441894
17.Mai2017
104.55
-0.29
-0.2766119801602442
10.Mai2017
104.84
0.24
0.2294455066921606
03.Mai2017
104.6
0.18
0.1723807699674392
28.Apr.2017
104.42
0.02
0.019157088122605363
26.Apr.2017
104.4
0.41
0.39426867968073853
19.Apr.2017
103.99
0.28
0.2699836081380773
12.Apr.2017
103.71
0.24
0.2319512902290519
05.Apr.2017
103.47
0.42
0.40756914119359533
31.März2017
103.05
0.36
0.35056967572305
29.März2017
102.69
0.05
0.04871395167575994
22.März2017
102.64
-0.05
-0.04869023273931249
15.März2017
102.69
0
0
08.März2017
102.69
0.08
0.07796511061300068
01.März2017
102.61
0.27
0.2638264608168849
28.Feb.2017
102.34
0.32
0.3136639874534405
22.Feb.2017
102.02
0.15
0.14724649062530676
15.Feb.2017
101.87
0.17
0.1671583087512291
08.Feb.2017
101.7
0.21
0.2069169376293231
01.Feb.2017
101.49
0.12
0.11837821840781296
31.Jan.2017
101.37
-0.17
-0.16742170573173135
25.Jan.2017
101.54
0.09
0.08871365204534254
18.Jan.2017
101.45
0.14
0.138189714736946
11.Jan.2017
101.31
0.4
0.39639282528986225
04.Jan.2017
100.91
0.04
0.03965500148706256
30.Dez.2016
100.87
-0.18
-0.1781296387926769
28.Dez.2016
101.05
0.36
0.3575330221471844
21.Dez.2016
100.69
0
0
14.Dez.2016
100.69
0.19
0.1890547263681592
07.Dez.2016
100.5
0.39
0.38957147138148035
30.Nov.2016
100.11
0.02
0.01998201618543311
29.Nov.2016
100.09
0
0
28.Nov.2016
100.09
0
0
25.Nov.2016
100.09
0
0
24.Nov.2016
100.09
0
0
23.Nov.2016
100.09
0.4
0.4012438559534557
22.Nov.2016
99.69
0
0
21.Nov.2016
99.69
0
0
18.Nov.2016
99.69
0
0
17.Nov.2016
99.69
0
0
16.Nov.2016
99.69
0.72
0.7274931797514398
15.Nov.2016
98.97
0
0
14.Nov.2016
98.97
0
0
11.Nov.2016
98.97
0
0
10.Nov.2016
98.97
0
0
09.Nov.2016
98.97
-0.1
-0.1009387301907742
08.Nov.2016
99.07
0
0
07.Nov.2016
99.07
0
0
04.Nov.2016
99.07
0
0
03.Nov.2016
99.07
0
0
02.Nov.2016
99.07
-0.14
-0.1411148069751033
31.Okt.2016
99.21
-0.37
-0.37156055432817836
28.Okt.2016
99.58
0
0
27.Okt.2016
99.58
0
0
26.Okt.2016
99.58
-0.31
-0.31034137551306434
25.Okt.2016
99.89
0
0
24.Okt.2016
99.89
0
0
21.Okt.2016
99.89
0
0
20.Okt.2016
99.89
0
0
19.Okt.2016
99.89
0.03
0.03004205888243541
18.Okt.2016
99.86
0
0
17.Okt.2016
99.86
0
0
14.Okt.2016
99.86
0
0
13.Okt.2016
99.86
0
0
12.Okt.2016
99.86
-0.29
-0.2895656515227159
11.Okt.2016
100.15
0
0
10.Okt.2016
100.15
0
0
07.Okt.2016
100.15
0
0
06.Okt.2016
100.15
0
0
05.Okt.2016
100.15
0.15
0.15
04.Okt.2016
100
0
0
03.Okt.2016
100
0
0
30.Sept.2016
100
-0.09
-0.089919072834449
29.Sept.2016
100.09
0
0
28.Sept.2016
100.09
0.34
0.3408521303258145
27.Sept.2016
99.75
0
0
26.Sept.2016
99.75
0
0
23.Sept.2016
99.75
0
0
22.Sept.2016
99.75
0
0
21.Sept.2016
99.75
0.07
0.0702247191011236
20.Sept.2016
99.68
0
0
19.Sept.2016
99.68
0
0
16.Sept.2016
99.68
0
0
15.Sept.2016
99.68
0
0
14.Sept.2016
99.68
0.08
0.08032128514056225
13.Sept.2016
99.6
0
0
12.Sept.2016
99.6
0
0
09.Sept.2016
99.6
0
0
08.Sept.2016
99.6
0
0
07.Sept.2016
99.6
0.31
0.3122167388458052
06.Sept.2016
99.29
0
0
05.Sept.2016
99.29
0
0
02.Sept.2016
99.29
0
0
01.Sept.2016
99.29
0
0
31.Aug.2016
99.29
-0.15
-0.1508447304907482
30.Aug.2016
99.44
0
0
29.Aug.2016
99.44
0
0
26.Aug.2016
99.44
0
0
25.Aug.2016
99.44
0
0
24.Aug.2016
99.44
0.1
0.10066438494060802
23.Aug.2016
99.34
0
0
22.Aug.2016
99.34
0
0
19.Aug.2016
99.34
0
0
18.Aug.2016
99.34
0
0
17.Aug.2016
99.34
-0.23
-0.230993271065582
16.Aug.2016
99.57
0
0
15.Aug.2016
99.57
0
0
12.Aug.2016
99.57
0
0
11.Aug.2016
99.57
0
0
10.Aug.2016
99.57
0.15
0.15087507543753773
09.Aug.2016
99.42
0
0
08.Aug.2016
99.42
0
0
05.Aug.2016
99.42
0
0
04.Aug.2016
99.42
0
0
03.Aug.2016
99.42
0.19
0.19147435251436057
02.Aug.2016
99.23
0
0
01.Aug.2016
99.23
0
0
29.Juli2016
99.23
-0.1
-0.10067451927917044
28.Juli2016
99.33
0
0
27.Juli2016
99.33
-0.13
-0.1307058113814599
26.Juli2016
99.46
0
0
25.Juli2016
99.46
0
0
22.Juli2016
99.46
0
0
21.Juli2016
99.46
0
0
20.Juli2016
99.46
-0.05
-0.05024620641141594
19.Juli2016
99.51
0
0
18.Juli2016
99.51
0
0
15.Juli2016
99.51
0
0
14.Juli2016
99.51
0
0
13.Juli2016
99.51
-0.37
-0.3704445334401282
12.Juli2016
99.88
0
0
11.Juli2016
99.88
0
0
08.Juli2016
99.88
0
0
07.Juli2016
99.88
0
0
06.Juli2016
99.88
0.04
0.04006410256410257
05.Juli2016
99.84
0
0
04.Juli2016
99.84
0
0
01.Juli2016
99.84
0
0
30.Juni2016
99.84
-0.13
-0.13003901170351106
29.Juni2016
99.97
-0.25
-0.24945120734384355
28.Juni2016
100.22
0
0
27.Juni2016
100.22
0
0
24.Juni2016
100.22
0
0
23.Juni2016
100.22
0
0
22.Juni2016
100.22
0.08
0.07988815658078689
21.Juni2016
100.14
0
0
20.Juni2016
100.14
0
0
17.Juni2016
100.14
0
0
16.Juni2016
100.14
0
0
15.Juni2016
100.14
-0.12
-0.11968880909634949
14.Juni2016
100.26
0
0
13.Juni2016
100.26
0
0
10.Juni2016
100.26
0
0
09.Juni2016
100.26
0
0
08.Juni2016
100.26
0.16
0.15984015984015984
07.Juni2016
100.1
0
0
06.Juni2016
100.1
0
0
03.Juni2016
100.1
0
0
02.Juni2016
100.1
0
0
01.Juni2016
100.1
0.01
0.009991008092716556
31.Mai2016
100.09
0.08
0.07999200079992001
30.Mai2016
100.01
0
0
27.Mai2016
100.01
0
0
26.Mai2016
100.01
0
0
25.Mai2016
100.01
0.14
0.14018223690798037
24.Mai2016
99.87
0
0
23.Mai2016
99.87
0
0
20.Mai2016
99.87
0
0
19.Mai2016
99.87
0
0
18.Mai2016
99.87
0.08
0.08016835354243912
17.Mai2016
99.79
0
0
16.Mai2016
99.79
0
0
13.Mai2016
99.79
0
0
12.Mai2016
99.79
0
0
11.Mai2016
99.79
0.1
0.10031096398836392
10.Mai2016
99.69
0
0
09.Mai2016
99.69
0
0
06.Mai2016
99.69
0
0
05.Mai2016
99.69
0
0
04.Mai2016
99.69
0.27
0.27157513578756787
29.Apr.2016
99.42
-0.21
-0.21077988557663355
27.Apr.2016
99.63
-0.15
-0.15033072760072158
20.Apr.2016
99.78
-0.05
-0.050085144746068316
13.Apr.2016
99.83
-0.17
-0.17
06.Apr.2016
100
--
--
BSF Global Event Driven Fund
Fondsauflegung
06-Apr.-2016
Monatsultimo
Monatliche Rendite
30.Apr.2016
--
31.Mai2016
0.673909
30.Juni2016
-0.249775
31.Juli2016
-0.610978
31.Aug.2016
0.060466
30.Sept.2016
0.715077
31.Okt.2016
-0.79
30.Nov.2016
0.907167
31.Dez.2016
0.759165
31.Jan.2017
0.495688
28.Feb.2017
0.956891
31.März2017
0.693766
30.Apr.2017
1.329452
31.Mai2017
0.354338
30.Juni2017
0.36263
31.Juli2017
0.285252
31.Aug.2017
-0.170665
30.Sept.2017
0.028493
31.Okt.2017
0.189897
30.Nov.2017
-1.847991
31.Dez.2017
0.135174
31.Jan.2018
0.761739
28.Feb.2018
0.564593
31.März2018
-2.1886
30.Apr.2018
-1.011772
31.Mai2018
1.700246
30.Juni2018
1.420564
31.Juli2018
-1.086232
31.Aug.2018
0.616511
30.Sept.2018
0.794639
31.Okt.2018
-1.234802
30.Nov.2018
2.577419
31.Dez.2018
-0.862554
31.Jan.2019
1.049745
28.Feb.2019
0.16846
31.März2019
0.074745
30.Apr.2019
1.045654
31.Mai2019
-0.785365
30.Juni2019
0.921959
31.Juli2019
0.858171
31.Aug.2019
-0.256176
30.Sept.2019
0.201798
31.Okt.2019
0.100696
30.Nov.2019
0.05487
31.Dez.2019
0.329038
31.Jan.2020
0.05466
29.Feb.2020
-0.755713
31.März2020
-5.743119
30.Apr.2020
5.022387
31.Mai2020
1.547729
30.Juni2020
0.529342
31.Juli2020
1.261916
31.Aug.2020
0.555854
30.Sept.2020
0.463623
31.Okt.2020
0.319489
30.Nov.2020
2.415074
31.Dez.2020
0.388702
31.Jan.2021
0.636723
28.Feb.2021
0.119699
31.März2021
0.683177
30.Apr.2021
1.331637
31.Mai2021
0.259479
30.Juni2021
-0.459175
31.Juli2021
-1.803237
31.Aug.2021
0.1452
30.Sept.2021
0.042644
31.Okt.2021
0.042626
30.Nov.2021
-0.315296
31.Dez.2021
0.205163
31.Jan.2022
-1.433203
28.Feb.2022
1.384802
31.März2022
0.042684
30.Apr.2022
-0.895981
31.Mai2022
-1.885655
30.Juni2022
-2.430891
31.Juli2022
1.511063
31.Aug.2022
1.586036
30.Sept.2022
-2.808548
31.Okt.2022
1.615364
30.Nov.2022
-1.430716
31.Dez.2022
-0.367351
31.Jan.2023
2.068345
28.Feb.2023
0.123348
31.März2023
-0.994368
30.Apr.2023
-0.3733
31.Mai2023
-3.122491
30.Juni2023
1.952298
31.Juli2023
0.505826
31.Aug.2023
0.278602
30.Sept.2023
-0.842445
31.Okt.2023
-2.458424
30.Nov.2023
2.955893
31.Dez.2023
2.925029
31.Jan.2024
-0.970619
29.Feb.2024
0.450331