BSF BlackRock Systematic Style Factor Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Fondsvermögen USD 148.507.526,17 Auflegung Anteilsklasse 29.Feb.2016 Auflegungsdatum des Fonds 29.Feb.2016 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,94% ISIN LU1352906538 Jährliche Managementgebühr" 0,55% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10.000.000,00 Mindestsumme bei Folgeanlagen EUR 10.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Multistrategy EUR Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSAI2E SEDOL BYVJX71 BSF BlackRock Systematic Style Factor Fund Inception Date 29.Feb.2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - per NAV Daily NAV Change Daily NAV Change % 27.März2024 103.61 0.27 0.2612734662279853 26.März2024 103.34 0.48 0.466653704063776 25.März2024 102.86 -0.08 -0.07771517388770158 22.März2024 102.94 0.17 0.16541792351853654 21.März2024 102.77 0.13 0.12665627435697585 20.März2024 102.64 0.13 0.1268168959125939 19.März2024 102.51 0.61 0.5986261040235525 18.März2024 101.9 0.36 0.3545400827260193 15.März2024 101.54 -0.05 -0.0492174426616793 14.März2024 101.59 0.45 0.44492782281985366 13.März2024 101.14 0.14 0.13861386138613863 12.März2024 101 0.38 0.37765851719340093 11.März2024 100.62 -0.25 -0.247843759294141 08.März2024 100.87 -0.09 -0.08914421553090333 07.März2024 100.96 -0.29 -0.28641975308641976 06.März2024 101.25 0.04 0.039521786384744594 05.März2024 101.21 0.01 0.009881422924901186 04.März2024 101.2 0.05 0.049431537320810674 01.März2024 101.15 0.37 0.3671363365747172 29.Feb.2024 100.78 -0.53 -0.5231467772184385 28.Feb.2024 101.31 0.25 0.24737779536908766 27.Feb.2024 101.06 -0.17 -0.16793440679640423 26.Feb.2024 101.23 0.27 0.26743264659271 23.Feb.2024 100.96 0.4 0.39777247414478917 22.Feb.2024 100.56 0.47 0.4695773803576781 21.Feb.2024 100.09 0.62 0.6233035085955565 20.Feb.2024 99.47 -0.22 -0.22068412077440064 19.Feb.2024 99.69 0.02 0.020066218521119696 16.Feb.2024 99.67 -0.12 -0.12025253031365868 15.Feb.2024 99.79 -0.52 -0.5183929817565547 14.Feb.2024 100.31 -0.67 -0.6634977223212517 13.Feb.2024 100.98 0.5 0.49761146496815284 12.Feb.2024 100.48 0.16 0.1594896331738437 09.Feb.2024 100.32 -0.13 -0.1294176207068193 08.Feb.2024 100.45 0.13 0.129585326953748 07.Feb.2024 100.32 0.08 0.07980845969672785 06.Feb.2024 100.24 -0.14 -0.1394700139470014 05.Feb.2024 100.38 0.39 0.39003900390039004 02.Feb.2024 99.99 0.14 0.1402103154732098 01.Feb.2024 99.85 -0.16 -0.15998400159984003 31.Jan.2024 100.01 0.4 0.40156610782049995 30.Jan.2024 99.61 0.18 0.18103188172583728 29.Jan.2024 99.43 0.54 0.5460612802103347 26.Jan.2024 98.89 -0.73 -0.7327845814093555 25.Jan.2024 99.62 0.13 0.13066639863302845 24.Jan.2024 99.49 -0.26 -0.2606516290726817 23.Jan.2024 99.75 -0.73 -0.7265127388535032 22.Jan.2024 100.48 0.48 0.48 19.Jan.2024 100 0.35 0.35122930255895635 18.Jan.2024 99.65 0.73 0.7379700768297615 17.Jan.2024 98.92 0.46 0.46719479991874874 16.Jan.2024 98.46 0.03 0.03047851264858275 15.Jan.2024 98.43 0.4 0.4080383556054269 12.Jan.2024 98.03 0.21 0.21468002453485996 11.Jan.2024 97.82 0.35 0.35908484661947265 10.Jan.2024 97.47 0.69 0.712957222566646 09.Jan.2024 96.78 -0.23 -0.23708895990104112 08.Jan.2024 97.01 0.33 0.34133223003723623 05.Jan.2024 96.68 0.21 0.21768425417228154 04.Jan.2024 96.47 0.8 0.836207797637713 03.Jan.2024 95.67 0.26 0.2725081228382769 02.Jan.2024 95.41 0.04 0.04194191045402118 29.Dez.2023 95.37 0.16 0.16804957462451423 28.Dez.2023 95.21 -0.34 -0.35583464154892724 27.Dez.2023 95.55 -0.4 -0.41688379364252215 22.Dez.2023 95.95 -0.15 -0.15608740894901144 21.Dez.2023 96.1 -0.1 -0.10395010395010396 20.Dez.2023 96.2 0.35 0.3651538862806468 19.Dez.2023 95.85 -0.19 -0.19783423573511036 18.Dez.2023 96.04 -0.47 -0.48699616620039377 15.Dez.2023 96.51 -0.08 -0.08282430893467232 14.Dez.2023 96.59 -2.27 -2.296176411086385 13.Dez.2023 98.86 0.08 0.08098805426199636 12.Dez.2023 98.78 0.44 0.44742729306487694 11.Dez.2023 98.34 0.85 0.8718842958252129 08.Dez.2023 97.49 -0.56 -0.5711371749107598 07.Dez.2023 98.05 -0.42 -0.4265258454351579 06.Dez.2023 98.47 0.24 0.24432454443652651 05.Dez.2023 98.23 0.19 0.1937984496124031 04.Dez.2023 98.04 -0.56 -0.5679513184584178 01.Dez.2023 98.6 0.17 0.17271157167530224 30.Nov.2023 98.43 0.07 0.0711671411142741 29.Nov.2023 98.36 0.01 0.010167768174885612 28.Nov.2023 98.35 0.31 0.31619747042023666 27.Nov.2023 98.04 0.01 0.010200958890135673 24.Nov.2023 98.03 0.23 0.23517382413087934 23.Nov.2023 97.8 0.11 0.11260108506500154 22.Nov.2023 97.69 0.18 0.18459645164598504 21.Nov.2023 97.51 -0.37 -0.3780138945647732 20.Nov.2023 97.88 -0.32 -0.3258655804480652 17.Nov.2023 98.2 0.38 0.38846861582498465 16.Nov.2023 97.82 -0.33 -0.33622007131940906 15.Nov.2023 98.15 -0.61 -0.6176589712434184 14.Nov.2023 98.76 -0.86 -0.8632804657699257 13.Nov.2023 99.62 0.38 0.38291011688835147 10.Nov.2023 99.24 1.16 1.1827079934747144 09.Nov.2023 98.08 0.25 0.2555453337422059 08.Nov.2023 97.83 0.13 0.1330603889457523 07.Nov.2023 97.7 0.05 0.051203277009728626 06.Nov.2023 97.65 0.02 0.020485506504148314 03.Nov.2023 97.63 -0.91 -0.9234828496042217 02.Nov.2023 98.54 -0.07 -0.07098671534327147 31.Okt.2023 98.61 -0.6 -0.6047777441790142 30.Okt.2023 99.21 0.35 0.35403601051992717 27.Okt.2023 98.86 -0.13 -0.13132639660571774 26.Okt.2023 98.99 0 0 25.Okt.2023 98.99 0.39 0.39553752535496955 24.Okt.2023 98.6 -0.59 -0.5948180260106866 23.Okt.2023 99.19 0.6 0.608580991987017 20.Okt.2023 98.59 -0.07 -0.07095073991485912 19.Okt.2023 98.66 -0.2 -0.20230629172567266 18.Okt.2023 98.86 0.24 0.2433583451632529 17.Okt.2023 98.62 -0.35 -0.3536425179347277 16.Okt.2023 98.97 -0.24 -0.24191109767160568 13.Okt.2023 99.21 -0.05 -0.050372758412250654 12.Okt.2023 99.26 0.78 0.7920389926888708 11.Okt.2023 98.48 0.11 0.11182271017586663 10.Okt.2023 98.37 0.38 0.38779467292580877 09.Okt.2023 97.99 -0.56 -0.5682394723490614 06.Okt.2023 98.55 0.63 0.6433823529411765 05.Okt.2023 97.92 0.48 0.49261083743842365 04.Okt.2023 97.44 -0.69 -0.7031488841332926 03.Okt.2023 98.13 0.32 0.32716491156323485 02.Okt.2023 97.81 0.51 0.5241521068859198 29.Sept.2023 97.3 -0.83 -0.8458167736675838 28.Sept.2023 98.13 0.35 0.3579464103088566 27.Sept.2023 97.78 0.27 0.27689467746897756 26.Sept.2023 97.51 -0.48 -0.48984590264312683 25.Sept.2023 97.99 0.67 0.6884504726674887 22.Sept.2023 97.32 0.04 0.04111842105263158 21.Sept.2023 97.28 0.37 0.38179754411309463 20.Sept.2023 96.91 -0.04 -0.041258380608561115 19.Sept.2023 96.95 0.35 0.36231884057971014 18.Sept.2023 96.6 0.35 0.36363636363636365 15.Sept.2023 96.25 -0.04 -0.041541177692387576 14.Sept.2023 96.29 -0.14 -0.1451830343254174 13.Sept.2023 96.43 -0.49 -0.505571605447792 12.Sept.2023 96.92 0.14 0.14465798718743542 11.Sept.2023 96.78 -0.12 -0.1238390092879257 08.Sept.2023 96.9 0.29 0.3001759652209916 07.Sept.2023 96.61 -0.07 -0.07240380637153496 06.Sept.2023 96.68 0.5 0.5198585984612185 05.Sept.2023 96.18 0.1 0.10407993338884262 04.Sept.2023 96.08 0.32 0.3341687552213868 01.Sept.2023 95.76 0.14 0.14641288433382138 31.Aug.2023 95.62 -0.06 -0.06270903010033445 30.Aug.2023 95.68 0.21 0.21996438671834084 29.Aug.2023 95.47 -0.11 -0.11508683825068006 28.Aug.2023 95.58 0.43 0.45191802417235943 25.Aug.2023 95.15 0.13 0.13681330246263945 24.Aug.2023 95.02 0 0 23.Aug.2023 95.02 -0.64 -0.6690361697679281 22.Aug.2023 95.66 0.35 0.36722274682614625 21.Aug.2023 95.31 0.24 0.25244556642473964 18.Aug.2023 95.07 0.14 0.14747708838091225 17.Aug.2023 94.93 -0.06 -0.06316454363617223 16.Aug.2023 94.99 0.95 1.0102084219481071 14.Aug.2023 94.04 0.01 0.010634903754121025 11.Aug.2023 94.03 0.48 0.51309460181721 10.Aug.2023 93.55 0.23 0.24646378054007714 09.Aug.2023 93.32 -0.45 -0.47989762184067397 08.Aug.2023 93.77 0.3 0.320958596341072 07.Aug.2023 93.47 1.15 1.2456672443674177 04.Aug.2023 92.32 -0.41 -0.44214385851396526 03.Aug.2023 92.73 -0.44 -0.4722550177095632 02.Aug.2023 93.17 0.3 0.3230321955421557 01.Aug.2023 92.87 0.63 0.6830008673026886 31.Juli2023 92.24 -0.24 -0.25951557093425603 28.Juli2023 92.48 -0.13 -0.14037360976136487 27.Juli2023 92.61 0.18 0.19474196689386564 26.Juli2023 92.43 0.08 0.08662696264212236 25.Juli2023 92.35 -0.15 -0.16216216216216217 24.Juli2023 92.5 -0.1 -0.1079913606911447 21.Juli2023 92.6 0.05 0.05402485143165856 20.Juli2023 92.55 -0.16 -0.17258116708014237 19.Juli2023 92.71 -0.54 -0.579088471849866 18.Juli2023 93.25 0.1 0.10735373054213634 17.Juli2023 93.15 0.3 0.32310177705977383 14.Juli2023 92.85 -0.1 -0.10758472296933835 13.Juli2023 92.95 -0.12 -0.1289352100569464 12.Juli2023 93.07 -0.53 -0.5662393162393162 11.Juli2023 93.6 -0.09 -0.09606147934678194 10.Juli2023 93.69 0.14 0.14965259219668625 07.Juli2023 93.55 -0.22 -0.2346166151221073 06.Juli2023 93.77 0.35 0.374652108756155 05.Juli2023 93.42 0.07 0.07498660953401179 04.Juli2023 93.35 -0.25 -0.2670940170940171 03.Juli2023 93.6 -0.17 -0.18129465713981016 30.Juni2023 93.77 0.31 0.33169270276053925 29.Juni2023 93.46 -0.25 -0.26678049301035106 28.Juni2023 93.71 0.12 0.1282188267977348 27.Juni2023 93.59 -0.43 -0.45734950010636033 26.Juni2023 94.02 0.45 0.4809233728759218 22.Juni2023 93.57 0.07 0.0748663101604278 21.Juni2023 93.5 0.26 0.27885027885027885 20.Juni2023 93.24 0.6 0.6476683937823834 19.Juni2023 92.64 0.22 0.23804371348193032 16.Juni2023 92.42 0.06 0.06496318752706799 15.Juni2023 92.36 0.17 0.18440177893480855 14.Juni2023 92.19 0.47 0.5124291321412996 13.Juni2023 91.72 0 0 12.Juni2023 91.72 0.04 0.04363001745200698 09.Juni2023 91.68 0.03 0.03273322422258593 08.Juni2023 91.65 0.29 0.31742556917688264 07.Juni2023 91.36 -0.2 -0.218435998252512 06.Juni2023 91.56 0.04 0.043706293706293704 05.Juni2023 91.52 -0.17 -0.1854073508561457 02.Juni2023 91.69 -0.39 -0.42354474370112943 01.Juni2023 92.08 0.89 0.975984208794824 31.Mai2023 91.19 -0.1 -0.10954102311315587 30.Mai2023 91.29 0.27 0.2966381015161503 26.Mai2023 91.02 0.21 0.23125206475057813 25.Mai2023 90.81 0.16 0.1765030336458908 24.Mai2023 90.65 0.42 0.46547711404189296 23.Mai2023 90.23 -0.85 -0.9332454984628897 22.Mai2023 91.08 0.08 0.08791208791208792 19.Mai2023 91 -0.67 -0.7308825133631505 17.Mai2023 91.67 -0.19 -0.20683649031134335 16.Mai2023 91.86 0.69 0.7568279039157617 15.Mai2023 91.17 -0.03 -0.03289473684210526 12.Mai2023 91.2 0.24 0.2638522427440633 11.Mai2023 90.96 0.04 0.04399472063352398 10.Mai2023 90.92 0.02 0.022002200220022004 08.Mai2023 90.9 -0.34 -0.3726435773783428 05.Mai2023 91.24 -0.41 -0.447354064375341 04.Mai2023 91.65 -0.2 -0.21774632553075668 03.Mai2023 91.85 0.27 0.29482419742301813 02.Mai2023 91.58 0.2 0.2188662727073758 28.Apr.2023 91.38 -0.36 -0.3924133420536298 27.Apr.2023 91.74 0 0 26.Apr.2023 91.74 0.09 0.09819967266775777 25.Apr.2023 91.65 0.57 0.6258234519104084 24.Apr.2023 91.08 0.4 0.4411116012351125 21.Apr.2023 90.68 0.16 0.17675651789659744 20.Apr.2023 90.52 0.07 0.07739082365948037 19.Apr.2023 90.45 -0.03 -0.033156498673740056 18.Apr.2023 90.48 -0.14 -0.15449128227764292 17.Apr.2023 90.62 0.09 0.09941455870981995 14.Apr.2023 90.53 -0.17 -0.1874310915104741 13.Apr.2023 90.7 0.1 0.11037527593818984 12.Apr.2023 90.6 0.22 0.24341668510732464 11.Apr.2023 90.38 -0.51 -0.5611178347452965 06.Apr.2023 90.89 0.5 0.5531585352361987 05.Apr.2023 90.39 -0.58 -0.6375728262064417 04.Apr.2023 90.97 0.29 0.31980591089545657 03.Apr.2023 90.68 -0.03 -0.0330724286186749 31.März2023 90.71 0.22 0.24312078682727373 30.März2023 90.49 -0.38 -0.4181798173214482 29.März2023 90.87 0.3 0.33123550844650546 28.März2023 90.57 -0.12 -0.13231888852133641 27.März2023 90.69 0.11 0.12143961139324354 24.März2023 90.58 0.49 0.5439005439005439 23.März2023 90.09 -0.02 -0.02219509488403063 22.März2023 90.11 -0.08 -0.08870162989244927 21.März2023 90.19 0.07 0.07767421216156237 20.März2023 90.12 0.56 0.6252791424743189 17.März2023 89.56 0.31 0.3473389355742297 16.März2023 89.25 0.29 0.32598920863309355 15.März2023 88.96 -0.35 -0.3918934049938417 14.März2023 89.31 0.11 0.12331838565022421 13.März2023 89.2 -0.93 -1.031842893598136 10.März2023 90.13 0.33 0.3674832962138085 09.März2023 89.8 0.26 0.2903730176457449 08.März2023 89.54 0.02 0.022341376228775692 07.März2023 89.52 0.67 0.7540799099606078 06.März2023 88.85 0.03 0.033776176536816034 03.März2023 88.82 -0.38 -0.4260089686098655 02.März2023 89.2 0.66 0.7454257962502824 01.März2023 88.54 0.42 0.47662278710848843 28.Feb.2023 88.12 0.24 0.27309968138370505 27.Feb.2023 87.88 0.04 0.04553734061930783 24.Feb.2023 87.84 0.61 0.6993006993006993 23.Feb.2023 87.23 -0.31 -0.3541238291066941 22.Feb.2023 87.54 -0.11 -0.12549914432401596 21.Feb.2023 87.65 0.86 0.9908975688443369 20.Feb.2023 86.79 -0.07 -0.08058945429426663 17.Feb.2023 86.86 0.02 0.023030861354214647 16.Feb.2023 86.84 0.03 0.034558230618592325 15.Feb.2023 86.81 0.32 0.3699849693606197 14.Feb.2023 86.49 0.3 0.3480682213713888 13.Feb.2023 86.19 0.26 0.30257186081694404 10.Feb.2023 85.93 0.64 0.7503810528784148 09.Feb.2023 85.29 -0.26 -0.30391583869082406 08.Feb.2023 85.55 0.14 0.1639152324083831 07.Feb.2023 85.41 0.08 0.09375366225243173 06.Feb.2023 85.33 0.21 0.24671052631578946 03.Feb.2023 85.12 0.48 0.5671077504725898 02.Feb.2023 84.64 -0.61 -0.7155425219941349 01.Feb.2023 85.25 -0.11 -0.12886597938144329 31.Jan.2023 85.36 0.01 0.011716461628588167 30.Jan.2023 85.35 0.31 0.3645343367826905 27.Jan.2023 85.04 0.12 0.1413094677343382 26.Jan.2023 84.92 0.03 0.03533985157262339 25.Jan.2023 84.89 0.15 0.17701203681850367 24.Jan.2023 84.74 0.29 0.3433984606275903 23.Jan.2023 84.45 -0.3 -0.35398230088495575 20.Jan.2023 84.75 0.36 0.42659082829719164 19.Jan.2023 84.39 0.51 0.6080114449213162 18.Jan.2023 83.88 -0.12 -0.14285714285714285 17.Jan.2023 84 0.07 0.08340283569641367 16.Jan.2023 83.93 0.01 0.011916110581506196 13.Jan.2023 83.92 -0.53 -0.6275902901124926 12.Jan.2023 84.45 0.14 0.1660538488909975 11.Jan.2023 84.31 -0.34 -0.40165386887182514 10.Jan.2023 84.65 0.48 0.5702744445764524 09.Jan.2023 84.17 -0.09 -0.10681224780441491 06.Jan.2023 84.26 0.02 0.023741690408357077 05.Jan.2023 84.24 -0.2 -0.23685457129322596 04.Jan.2023 84.44 -0.13 -0.15371881281778407 03.Jan.2023 84.57 -0.05 -0.0590876861262113 02.Jan.2023 84.62 -0.04 -0.04724781478856603 30.Dez.2022 84.66 -0.2 -0.23568230025925052 29.Dez.2022 84.86 -0.2 -0.2351281448389372 28.Dez.2022 85.06 -0.11 -0.12915345779030174 27.Dez.2022 85.17 -0.13 -0.15240328253223914 23.Dez.2022 85.3 0.32 0.37655919039774066 22.Dez.2022 84.98 0.31 0.366127317822133 21.Dez.2022 84.67 -0.11 -0.12974758197688133 20.Dez.2022 84.78 -0.33 -0.38773352132534367 19.Dez.2022 85.11 0.12 0.1411930815390046 16.Dez.2022 84.99 0.25 0.29502006136417275 15.Dez.2022 84.74 0.26 0.3077651515151515 14.Dez.2022 84.48 0.3 0.3563791874554526 13.Dez.2022 84.18 -0.05 -0.05936127270568681 12.Dez.2022 84.23 -0.09 -0.10673624288425047 09.Dez.2022 84.32 0.06 0.07120816520294328 08.Dez.2022 84.26 0.02 0.023741690408357077 07.Dez.2022 84.24 0.29 0.34544371649791544 06.Dez.2022 83.95 0.38 0.45470862749790597 05.Dez.2022 83.57 -0.69 -0.8188938998338476 02.Dez.2022 84.26 -0.31 -0.3665602459501005 01.Dez.2022 84.57 -0.43 -0.5058823529411764 30.Nov.2022 85 -0.07 -0.08228517691313036 29.Nov.2022 85.07 -0.02 -0.02350452462098954 28.Nov.2022 85.09 0.06 0.0705633305892038 25.Nov.2022 85.03 0.22 0.2594033722438392 24.Nov.2022 84.81 -0.53 -0.6210452308413406 23.Nov.2022 85.34 -0.21 -0.24547048509643482 22.Nov.2022 85.55 0.29 0.3401360544217687 21.Nov.2022 85.26 0.17 0.1997884592784111 18.Nov.2022 85.09 0.11 0.12944222169922334 17.Nov.2022 84.98 0.45 0.5323553767893056 16.Nov.2022 84.53 0.41 0.4873989538754161 15.Nov.2022 84.12 0.12 0.14285714285714285 14.Nov.2022 84 -0.56 -0.6622516556291391 11.Nov.2022 84.56 -1.07 -1.2495620693682121 10.Nov.2022 85.63 -1.26 -1.4501093336402349 09.Nov.2022 86.89 -0.36 -0.41260744985673353 08.Nov.2022 87.25 -0.23 -0.2629172382258802 07.Nov.2022 87.48 0.26 0.2980967667966063 04.Nov.2022 87.22 0.4 0.46072333563695 03.Nov.2022 86.82 0.27 0.3119584055459272 02.Nov.2022 86.55 0.68 0.791894724583673 31.Okt.2022 85.87 0.13 0.1516211803125729 28.Okt.2022 85.74 -0.47 -0.5451803735065538 27.Okt.2022 86.21 -0.55 -0.6339326878745966 26.Okt.2022 86.76 -0.62 -0.7095445181963836 25.Okt.2022 87.38 -0.4 -0.455684666210982 24.Okt.2022 87.78 -0.49 -0.5551149881046789 21.Okt.2022 88.27 0.29 0.3296203682655149 20.Okt.2022 87.98 0.19 0.21642556099783575 19.Okt.2022 87.79 0.38 0.4347328680928956 18.Okt.2022 87.41 -0.7 -0.794461468618772 17.Okt.2022 88.11 -0.09 -0.10204081632653061 14.Okt.2022 88.2 -0.6 -0.6756756756756757 13.Okt.2022 88.8 -0.16 -0.17985611510791366 12.Okt.2022 88.96 0.13 0.14634695485759316 11.Okt.2022 88.83 0.47 0.5319148936170213 10.Okt.2022 88.36 1.01 1.1562678878076702 07.Okt.2022 87.35 0.31 0.3561580882352941 06.Okt.2022 87.04 -0.03 -0.03445503617778799 05.Okt.2022 87.07 0.76 0.8805468659483258 04.Okt.2022 86.31 -0.85 -0.9752179899036255 03.Okt.2022 87.16 -0.08 -0.09170105456212746 30.Sept.2022 87.24 -0.23 -0.26294729621584545 29.Sept.2022 87.47 0.95 1.0980120203421175 28.Sept.2022 86.52 -0.43 -0.4945370902817711 27.Sept.2022 86.95 0.72 0.8349762263713325 26.Sept.2022 86.23 -0.04 -0.04636606004404776 23.Sept.2022 86.27 0.56 0.653366001633415 22.Sept.2022 85.71 0.78 0.9184033910279054 21.Sept.2022 84.93 -0.19 -0.22321428571428573 20.Sept.2022 85.12 0.6 0.709891150023663 19.Sept.2022 84.52 -0.02 -0.02365744026496333 16.Sept.2022 84.54 0.63 0.7508044333214158 15.Sept.2022 83.91 -0.49 -0.580568720379147 14.Sept.2022 84.4 0.45 0.5360333531864205 13.Sept.2022 83.95 0.69 0.8287292817679558 12.Sept.2022 83.26 -0.51 -0.6088098364569655 09.Sept.2022 83.77 -0.32 -0.3805446545368058 08.Sept.2022 84.09 0.64 0.7669263031755542 07.Sept.2022 83.45 -0.7 -0.8318478906714201 06.Sept.2022 84.15 0.91 1.0932244113407017 05.Sept.2022 83.24 0.39 0.47073023536511766 02.Sept.2022 82.85 -0.62 -0.7427818377860309 01.Sept.2022 83.47 0.38 0.45733541942472017 31.Aug.2022 83.09 0.12 0.14463058936965167 30.Aug.2022 82.97 -0.13 -0.15643802647412755 29.Aug.2022 83.1 0.32 0.3865668035757429 26.Aug.2022 82.78 -0.27 -0.325105358217941 25.Aug.2022 83.05 -0.03 -0.036109773712084736 24.Aug.2022 83.08 -0.34 -0.4075761208343323 23.Aug.2022 83.42 0.07 0.08398320335932813 22.Aug.2022 83.35 0.19 0.22847522847522847 19.Aug.2022 83.16 0.36 0.43478260869565216 18.Aug.2022 82.8 0.14 0.16936849745947255 17.Aug.2022 82.66 0.14 0.16965584100824044 16.Aug.2022 82.52 0.93 1.1398455693099645 12.Aug.2022 81.59 0.48 0.5917889286154605 11.Aug.2022 81.11 -0.33 -0.40520628683693516 10.Aug.2022 81.44 -0.8 -0.9727626459143969 09.Aug.2022 82.24 0.59 0.7225964482547459 08.Aug.2022 81.65 -1.08 -1.3054514686329022 05.Aug.2022 82.73 0.54 0.6570142353084317 04.Aug.2022 82.19 -0.55 -0.6647328982354364 03.Aug.2022 82.74 -0.53 -0.6364837276330011 02.Aug.2022 83.27 -0.25 -0.29932950191570884 01.Aug.2022 83.52 0.3 0.3604902667627974 29.Juli2022 83.22 0.25 0.301313727853441 28.Juli2022 82.97 -0.26 -0.31238736032680525 27.Juli2022 83.23 0.43 0.5193236714975845 26.Juli2022 82.8 -0.1 -0.12062726176115803 25.Juli2022 82.9 0.72 0.8761255779995133 22.Juli2022 82.18 -0.58 -0.7008216529724505 21.Juli2022 82.76 -0.18 -0.21702435495538944 20.Juli2022 82.94 -0.72 -0.8606263447286636 19.Juli2022 83.66 0.04 0.04783544606553456 18.Juli2022 83.62 -1.07 -1.2634313378202857 15.Juli2022 84.69 -0.09 -0.10615711252653928 14.Juli2022 84.78 0.21 0.24831500532103584 13.Juli2022 84.57 0.92 1.0998206814106395 12.Juli2022 83.65 -0.32 -0.38108848398237466 11.Juli2022 83.97 0.73 0.8769822200864968 08.Juli2022 83.24 0.36 0.4343629343629344 07.Juli2022 82.88 0.19 0.22977385415406942 06.Juli2022 82.69 -0.57 -0.6846024501561374 05.Juli2022 83.26 0.27 0.3253404024581275 04.Juli2022 82.99 -0.31 -0.37214885954381755 01.Juli2022 83.3 -0.78 -0.9276879162702188 30.Juni2022 84.08 0.33 0.3940298507462687 29.Juni2022 83.75 0.51 0.61268620855358 28.Juni2022 83.24 0.03 0.03605335897127749 27.Juni2022 83.21 -0.26 -0.31148915778123876 24.Juni2022 83.47 -0.46 -0.5480757774335756 22.Juni2022 83.93 0.34 0.40674721856681423 21.Juni2022 83.59 0.04 0.047875523638539794 20.Juni2022 83.55 0.29 0.34830650972856114 17.Juni2022 83.26 -0.76 -0.9045465365389193 16.Juni2022 84.02 0.63 0.7554862693368509 15.Juni2022 83.39 -0.22 -0.26312642028465494 14.Juni2022 83.61 -0.11 -0.13139034878165312 13.Juni2022 83.72 0.96 1.1599806669888835 10.Juni2022 82.76 -0.09 -0.10863005431502716 09.Juni2022 82.85 0.41 0.4973313925278991 08.Juni2022 82.44 -0.17 -0.20578622442803535 07.Juni2022 82.61 1.02 1.2501532050496384 03.Juni2022 81.59 -0.37 -0.45143972669594923 02.Juni2022 81.96 -0.02 -0.024396194193705784 01.Juni2022 81.98 0.28 0.3427172582619339 31.Mai2022 81.7 0.03 0.036733194563487205 30.Mai2022 81.67 -0.34 -0.4145835873673942 27.Mai2022 82.01 -0.94 -1.1332127787823991 25.Mai2022 82.95 0.35 0.423728813559322 24.Mai2022 82.6 0.15 0.18192844147968465 23.Mai2022 82.45 -0.03 -0.036372453928225024 20.Mai2022 82.48 -0.2 -0.24189646831156264 19.Mai2022 82.68 0.21 0.25463805020007274 18.Mai2022 82.47 -0.21 -0.2539912917271408 17.Mai2022 82.68 0.01 0.0120962864400629 16.Mai2022 82.67 -0.55 -0.6608988223984619 13.Mai2022 83.22 -0.54 -0.6446991404011462 12.Mai2022 83.76 1.09 1.3184952219668562 11.Mai2022 82.67 0.15 0.18177411536597188 10.Mai2022 82.52 0.22 0.267314702308627 06.Mai2022 82.3 0.08 0.09729992702505473 05.Mai2022 82.22 0.42 0.5134474327628362 04.Mai2022 81.8 0.22 0.26967393969110076 03.Mai2022 81.58 -0.69 -0.8387018354199587 02.Mai2022 82.27 0.43 0.5254154447702835 29.Apr.2022 81.84 -0.32 -0.3894839337877313 28.Apr.2022 82.16 0.74 0.908867600098256 27.Apr.2022 81.42 0.25 0.307995564863866 26.Apr.2022 81.17 -0.27 -0.33153241650294696 25.Apr.2022 81.44 -0.03 -0.03682337056585246 22.Apr.2022 81.47 0.35 0.4314595660749507 21.Apr.2022 81.12 0.35 0.4333292063885106 20.Apr.2022 80.77 0.16 0.19848654013149733 19.Apr.2022 80.61 0.45 0.561377245508982 14.Apr.2022 80.16 0.86 1.0844892812105926 13.Apr.2022 79.3 -0.18 -0.2264720684448918 12.Apr.2022 79.48 -0.32 -0.40100250626566414 11.Apr.2022 79.8 0.12 0.15060240963855423 08.Apr.2022 79.68 0.48 0.6060606060606061 07.Apr.2022 79.2 0.48 0.6097560975609756 06.Apr.2022 78.72 0.72 0.9230769230769231 05.Apr.2022 78 -0.79 -1.0026653128569616 04.Apr.2022 78.79 -0.37 -0.4674077817079333 01.Apr.2022 79.16 0.17 0.2152171160906444 31.März2022 78.99 0.13 0.1648490996703018 30.März2022 78.86 -0.17 -0.21510818676451982 29.März2022 79.03 -0.65 -0.8157630522088354 28.März2022 79.68 -0.31 -0.38754844355544443 25.März2022 79.99 0.44 0.5531112507856694 24.März2022 79.55 0 0 23.März2022 79.55 -0.42 -0.5251969488558209 22.März2022 79.97 -0.09 -0.11241568823382463 21.März2022 80.06 0.5 0.628456510809452 18.März2022 79.56 -0.44 -0.55 17.März2022 80 -1.15 -1.4171287738755391 16.März2022 81.15 -0.52 -0.6367087057671116 15.März2022 81.67 0.56 0.6904204167180372 14.März2022 81.11 0.52 0.6452413450800347 11.März2022 80.59 -0.01 -0.01240694789081886 10.März2022 80.6 -0.05 -0.06199628022318661 09.März2022 80.65 0.53 0.6615077383924114 08.März2022 80.12 0.05 0.062445360309728984 07.März2022 80.07 -0.01 -0.012487512487512488 04.März2022 80.08 -1.17 -1.44 03.März2022 81.25 0.29 0.35820158102766797 02.März2022 80.96 0.21 0.26006191950464397 01.März2022 80.75 -1 -1.2232415902140672 28.Feb.2022 81.75 -1.05 -1.2681159420289856 25.Feb.2022 82.8 -0.34 -0.4089487611258119 24.Feb.2022 83.14 -0.16 -0.19207683073229292 23.Feb.2022 83.3 0.12 0.1442654484251022 22.Feb.2022 83.18 0.31 0.3740798841559068 21.Feb.2022 82.87 -0.13 -0.1566265060240964 18.Feb.2022 83 -0.05 -0.060204695966285374 17.Feb.2022 83.05 -0.12 -0.1442827942767825 16.Feb.2022 83.17 -0.29 -0.3474718427989456 15.Feb.2022 83.46 -0.06 -0.07183908045977011 14.Feb.2022 83.52 0.13 0.15589399208538193 11.Feb.2022 83.39 -0.29 -0.34655831739961757 10.Feb.2022 83.68 -0.29 -0.345361438609027 09.Feb.2022 83.97 -0.51 -0.6036931818181818 08.Feb.2022 84.48 0.24 0.2849002849002849 07.Feb.2022 84.24 -0.51 -0.6017699115044248 04.Feb.2022 84.75 -0.29 -0.34101599247412984 03.Feb.2022 85.04 0.93 1.1056949233147069 02.Feb.2022 84.11 -0.26 -0.3081664098613251 01.Feb.2022 84.37 -0.55 -0.6476683937823834 31.Jan.2022 84.92 -0.36 -0.42213883677298314 28.Jan.2022 85.28 0.81 0.9589203267432225 27.Jan.2022 84.47 0.75 0.895843287147635 26.Jan.2022 83.72 -0.36 -0.42816365366317793 25.Jan.2022 84.08 0.05 0.05950255861002023 24.Jan.2022 84.03 0.36 0.4302617425600574 21.Jan.2022 83.67 0.37 0.44417767106842737 20.Jan.2022 83.3 -0.71 -0.8451374836329009 19.Jan.2022 84.01 0.03 0.0357227911407478 18.Jan.2022 83.98 -0.19 -0.22573363431151242 17.Jan.2022 84.17 0.06 0.07133515634288431 14.Jan.2022 84.11 0.52 0.6220839813374806 13.Jan.2022 83.59 -0.3 -0.357611157468113 12.Jan.2022 83.89 -0.59 -0.6983901515151515 11.Jan.2022 84.48 -0.21 -0.2479631597591215 10.Jan.2022 84.69 0.29 0.34360189573459715 07.Jan.2022 84.4 0.07 0.08300723348748962 06.Jan.2022 84.33 0.57 0.6805157593123209 05.Jan.2022 83.76 -0.12 -0.1430615164520744 04.Jan.2022 83.88 -0.03 -0.03575259206292456 03.Jan.2022 83.91 0.1 0.11931750387781888 31.Dez.2021 83.81 -0.33 -0.3922034704064654 30.Dez.2021 84.14 -0.55 -0.6494273231786516 29.Dez.2021 84.69 0.57 0.6776034236804565 28.Dez.2021 84.12 0.2 0.23832221163012393 27.Dez.2021 83.92 0.13 0.1551497792099296 23.Dez.2021 83.79 0.6 0.7212405337179949 22.Dez.2021 83.19 -0.11 -0.13205282112845138 21.Dez.2021 83.3 0.64 0.7742559883861602 20.Dez.2021 82.66 -0.08 -0.09668842156151801 17.Dez.2021 82.74 0.15 0.18162005085361424 16.Dez.2021 82.59 -0.3 -0.3619254433586681 15.Dez.2021 82.89 0.66 0.8026267785479752 14.Dez.2021 82.23 0.12 0.1461454146876142 13.Dez.2021 82.11 -0.14 -0.1702127659574468 10.Dez.2021 82.25 0.56 0.6855184233076264 09.Dez.2021 81.69 -0.34 -0.41448250640009754 08.Dez.2021 82.03 0.16 0.19543178209356296 07.Dez.2021 81.87 -0.52 -0.6311445563782012 06.Dez.2021 82.39 -0.64 -0.7708057328676382 03.Dez.2021 83.03 1.19 1.45405669599218 02.Dez.2021 81.84 0.47 0.5776084552046209 01.Dez.2021 81.37 0.54 0.6680687863417049 30.Nov.2021 80.83 -0.83 -1.0164095028165565 29.Nov.2021 81.66 0.3 0.3687315634218289 26.Nov.2021 81.36 0.03 0.03688675765400221 25.Nov.2021 81.33 -0.69 -0.8412582297000731 24.Nov.2021 82.02 0.44 0.5393478793822015 23.Nov.2021 81.58 -0.56 -0.6817628439250061 22.Nov.2021 82.14 0.39 0.47706422018348627 19.Nov.2021 81.75 0.11 0.1347378735913768 18.Nov.2021 81.64 0.34 0.4182041820418204 17.Nov.2021 81.3 0.4 0.49443757725587145 16.Nov.2021 80.9 0.16 0.19816695566014367 15.Nov.2021 80.74 0.14 0.17369727047146402 12.Nov.2021 80.6 -0.46 -0.5674808783617074 11.Nov.2021 81.06 0.34 0.42120911793855303 10.Nov.2021 80.72 0.01 0.012390038409119068 09.Nov.2021 80.71 0.05 0.061988594098685845 08.Nov.2021 80.66 -0.08 -0.09908347783007183 05.Nov.2021 80.74 -0.51 -0.6276923076923077 04.Nov.2021 81.25 0.46 0.5693773981928456 03.Nov.2021 80.79 0.53 0.6603538499875405 02.Nov.2021 80.26 0.84 1.057668093679174 29.Okt.2021 79.42 -0.52 -0.6504878658994245 28.Okt.2021 79.94 0.9 1.138663967611336 27.Okt.2021 79.04 -0.58 -0.728460185882944 26.Okt.2021 79.62 -0.17 -0.21305928061160545 25.Okt.2021 79.79 -0.02 -0.02505951635133442 22.Okt.2021 79.81 0.05 0.06268806419257773 21.Okt.2021 79.76 0.59 0.7452317797145384 20.Okt.2021 79.17 -0.48 -0.6026365348399246 19.Okt.2021 79.65 0.19 0.23911401963251952 18.Okt.2021 79.46 -0.08 -0.10057832537088257 15.Okt.2021 79.54 0.46 0.5816894284269094 14.Okt.2021 79.08 -0.27 -0.34026465028355385 13.Okt.2021 79.35 -0.55 -0.688360450563204 12.Okt.2021 79.9 -0.18 -0.22477522477522477 11.Okt.2021 80.08 -0.43 -0.5340951434604397 08.Okt.2021 80.51 0.3 0.37401820221917464 07.Okt.2021 80.21 0.1 0.12482836100362002 06.Okt.2021 80.11 0.19 0.23773773773773774 05.Okt.2021 79.92 0.53 0.6675903766217408 04.Okt.2021 79.39 -0.29 -0.36395582329317266 01.Okt.2021 79.68 -0.24 -0.3003003003003003 30.Sept.2021 79.92 0.38 0.4777470455116922 29.Sept.2021 79.54 -0.3 -0.375751503006012 28.Sept.2021 79.84 0.08 0.10030090270812438 27.Sept.2021 79.76 -0.27 -0.33737348494314634 24.Sept.2021 80.03 -0.4 -0.49732686808404825 23.Sept.2021 80.43 0.01 0.012434717731907486 22.Sept.2021 80.42 -0.35 -0.4333292063885106 21.Sept.2021 80.77 0.37 0.4601990049751244 20.Sept.2021 80.4 -0.37 -0.4580908753249969 17.Sept.2021 80.77 -0.14 -0.17303176368804846 16.Sept.2021 80.91 0.43 0.5342942345924453 15.Sept.2021 80.48 0.18 0.22415940224159403 14.Sept.2021 80.3 -0.01 -0.012451749470800648 13.Sept.2021 80.31 0.08 0.09971332419294528 10.Sept.2021 80.23 0.55 0.6902610441767069 09.Sept.2021 79.68 0.48 0.6060606060606061 08.Sept.2021 79.2 -0.38 -0.4775069112842423 07.Sept.2021 79.58 -0.05 -0.06279040562602034 06.Sept.2021 79.63 0.13 0.16352201257861634 03.Sept.2021 79.5 0.17 0.21429471826547333 02.Sept.2021 79.33 -0.1 -0.1258970162407151 01.Sept.2021 79.43 -0.36 -0.45118435894222336 31.Aug.2021 79.79 0.21 0.26388539834129177 30.Aug.2021 79.58 0.18 0.22670025188916876 27.Aug.2021 79.4 0.15 0.1892744479495268 26.Aug.2021 79.25 -0.1 -0.1260239445494644 25.Aug.2021 79.35 0.07 0.08829465186680122 24.Aug.2021 79.28 -0.55 -0.688964048603282 23.Aug.2021 79.83 -0.08 -0.10011262670504317 20.Aug.2021 79.91 -0.37 -0.46088689586447434 19.Aug.2021 80.28 0.15 0.18719580681392736 18.Aug.2021 80.13 0.2 0.25021894157387714 17.Aug.2021 79.93 0.16 0.2005766578914379 16.Aug.2021 79.77 0.45 0.56732223903177 13.Aug.2021 79.32 -0.32 -0.40180813661476644 12.Aug.2021 79.64 0.41 0.517480752240313 11.Aug.2021 79.23 0.27 0.34194528875379937 10.Aug.2021 78.96 -0.33 -0.41619371925841847 09.Aug.2021 79.29 0.13 0.16422435573521982 06.Aug.2021 79.16 0.16 0.20253164556962025 05.Aug.2021 79 0.12 0.15212981744421908 04.Aug.2021 78.88 -0.21 -0.265520293336705 03.Aug.2021 79.09 0.34 0.43174603174603177 02.Aug.2021 78.75 0.47 0.600408788962698 30.Juli2021 78.28 -0.08 -0.10209290454313426 29.Juli2021 78.36 0.07 0.08941116362242943 28.Juli2021 78.29 0.51 0.6556955515556698 27.Juli2021 77.78 -0.51 -0.6514241921062716 26.Juli2021 78.29 -0.12 -0.15304170386430302 23.Juli2021 78.41 0.08 0.10213200561726031 22.Juli2021 78.33 -0.22 -0.2800763844684914 21.Juli2021 78.55 0.37 0.4732668201586083 20.Juli2021 78.18 -0.12 -0.1532567049808429 19.Juli2021 78.3 0.04 0.051111679018655765 16.Juli2021 78.26 -0.25 -0.3184307731499172 15.Juli2021 78.51 0.39 0.49923195084485406 14.Juli2021 78.12 0.15 0.19238168526356292 13.Juli2021 77.97 0.17 0.2185089974293059 12.Juli2021 77.8 0.17 0.21898750483060672 09.Juli2021 77.63 0.23 0.2971576227390181 08.Juli2021 77.4 0.43 0.5586592178770949 07.Juli2021 76.97 -0.22 -0.28501101178909183 06.Juli2021 77.19 -0.64 -0.8223050237697546 05.Juli2021 77.83 0.38 0.49063912201420273 02.Juli2021 77.45 -0.12 -0.15469898156503803 01.Juli2021 77.57 -0.26 -0.3340614159064628 30.Juni2021 77.83 0.03 0.038560411311053984 29.Juni2021 77.8 0.04 0.051440329218107 28.Juni2021 77.76 0.03 0.0385951370127364 25.Juni2021 77.73 0.02 0.02573671342169605 24.Juni2021 77.71 0.13 0.16756896107244135 22.Juni2021 77.58 -0.07 -0.0901481004507405 21.Juni2021 77.65 0.2 0.2582311168495804 18.Juni2021 77.45 -0.27 -0.3474009264024704 17.Juni2021 77.72 -0.14 -0.17980991523246853 16.Juni2021 77.86 -0.1 -0.12827090815802974 15.Juni2021 77.96 0.07 0.08987032995249711 14.Juni2021 77.89 -0.3 -0.3836807775930426 11.Juni2021 78.19 -0.56 -0.7111111111111111 10.Juni2021 78.75 0.32 0.4080071401249522 09.Juni2021 78.43 -0.16 -0.20358824277897952 08.Juni2021 78.59 -0.42 -0.531578281230224 07.Juni2021 79.01 0.65 0.8295048494129658 04.Juni2021 78.36 -0.09 -0.1147227533460803 03.Juni2021 78.45 0.59 0.7577703570511174 02.Juni2021 77.86 -0.16 -0.20507562163547807 01.Juni2021 78.02 0.18 0.2312435765673176 31.Mai2021 77.84 -0.25 -0.32014342425406583 28.Mai2021 78.09 -0.49 -0.623568337999491 27.Mai2021 78.58 0.68 0.8729139922978177 26.Mai2021 77.9 -0.36 -0.4600051111679019 25.Mai2021 78.26 0.15 0.19203687107924722 21.Mai2021 78.11 0.2 0.2567064561673726 20.Mai2021 77.91 -0.14 -0.17937219730941703 19.Mai2021 78.05 0.08 0.10260356547390022 18.Mai2021 77.97 0.08 0.10270894851713956 17.Mai2021 77.89 -0.02 -0.02567064561673726 14.Mai2021 77.91 0.2 0.2573671342169605 12.Mai2021 77.71 -0.08 -0.10284098213137935 11.Mai2021 77.79 0.48 0.6208769887466046 10.Mai2021 77.31 0.1 0.12951690195570523 07.Mai2021 77.21 0.04 0.051833614098743035 06.Mai2021 77.17 0.64 0.8362733568535214 05.Mai2021 76.53 0.14 0.1832700615263778 04.Mai2021 76.39 0.19 0.24934383202099739 03.Mai2021 76.2 0.11 0.14456564594559074 30.Apr.2021 76.09 0.16 0.2107204003687607 29.Apr.2021 75.93 0.29 0.3833950290851401 28.Apr.2021 75.64 0.37 0.4915637039989372 27.Apr.2021 75.27 -0.23 -0.304635761589404 26.Apr.2021 75.5 -0.41 -0.5401132920563826 23.Apr.2021 75.91 0.1 0.1319087191663369 22.Apr.2021 75.81 -0.31 -0.4072517078297425 21.Apr.2021 76.12 0.08 0.10520778537611783 20.Apr.2021 76.04 0.06 0.07896814951302975 19.Apr.2021 75.98 0.34 0.44949762030671603 16.Apr.2021 75.64 0.32 0.4248539564524695 15.Apr.2021 75.32 -0.04 -0.05307855626326964 14.Apr.2021 75.36 -0.28 -0.370174510840825 13.Apr.2021 75.64 -0.32 -0.421274354923644 12.Apr.2021 75.96 0.42 0.5559968228752978 09.Apr.2021 75.54 0.21 0.27877339705296694 08.Apr.2021 75.33 0.03 0.0398406374501992 07.Apr.2021 75.3 -0.93 -1.2199921290830382 06.Apr.2021 76.23 0.02 0.02624327516074006 01.Apr.2021 76.21 -0.15 -0.1964379256155055 31.März2021 76.36 -0.46 -0.5988023952095808 30.März2021 76.82 0.04 0.05209690023443605 29.März2021 76.78 0.25 0.32666928002090684 26.März2021 76.53 0.18 0.2357563850687623 25.März2021 76.35 0.39 0.5134281200631912 24.März2021 75.96 0.31 0.4097818902842036 23.März2021 75.65 0.03 0.03967204443268976 22.März2021 75.62 0.12 0.15894039735099338 19.März2021 75.5 -0.02 -0.026483050847457626 18.März2021 75.52 0.21 0.2788474306201036 17.März2021 75.31 0.38 0.5071399973308421 16.März2021 74.93 0.24 0.32132815637970275 15.März2021 74.69 -0.29 -0.38676980528140836 12.März2021 74.98 0.37 0.4959120761292052 11.März2021 74.61 -0.03 -0.04019292604501608 10.März2021 74.64 0.4 0.5387931034482759 09.März2021 74.24 -0.16 -0.21505376344086022 08.März2021 74.4 0.03 0.04033884630899556 05.März2021 74.37 0.12 0.16161616161616163 04.März2021 74.25 -0.34 -0.45582517763775304 03.März2021 74.59 0.43 0.5798274002157497 02.März2021 74.16 0 0 01.März2021 74.16 0.16 0.21621621621621623 26.Feb.2021 74 -0.01 -0.013511687609782462 25.Feb.2021 74.01 -0.22 -0.2963761282500337 24.Feb.2021 74.23 -0.19 -0.25530771298038163 23.Feb.2021 74.42 0.38 0.5132360886007563 22.Feb.2021 74.04 -0.4 -0.537345513164965 19.Feb.2021 74.44 0.18 0.24239159709130084 18.Feb.2021 74.26 0.04 0.05389382915656157 17.Feb.2021 74.22 0.09 0.12140833670578713 16.Feb.2021 74.13 -0.14 -0.1885014137606032 15.Feb.2021 74.27 -0.14 -0.18814675446848542 12.Feb.2021 74.41 0.2 0.2695054574855141 11.Feb.2021 74.21 -0.03 -0.04040948275862069 10.Feb.2021 74.24 -0.05 -0.06730380939561179 09.Feb.2021 74.29 0.09 0.12129380053908356 08.Feb.2021 74.2 0.01 0.013478905512872355 05.Feb.2021 74.19 -0.04 -0.053886568772733394 04.Feb.2021 74.23 0.11 0.1484079870480302 03.Feb.2021 74.12 -0.04 -0.05393743257820928 02.Feb.2021 74.16 -0.29 -0.3895231699126931 01.Feb.2021 74.45 -0.08 -0.10733932644572655 29.Jan.2021 74.53 -0.08 -0.1072242326765849 28.Jan.2021 74.61 -0.44 -0.586275816122585 27.Jan.2021 75.05 0.41 0.5493033226152197 26.Jan.2021 74.64 -0.06 -0.08032128514056225 25.Jan.2021 74.7 0.1 0.13404825737265416 22.Jan.2021 74.6 -0.15 -0.20066889632107024 21.Jan.2021 74.75 0.44 0.5921141165388238 20.Jan.2021 74.31 0.04 0.05385754678874377 19.Jan.2021 74.27 0.19 0.25647948164146867 18.Jan.2021 74.08 -0.09 -0.12134286099501146 15.Jan.2021 74.17 0.12 0.16205266711681296 14.Jan.2021 74.05 -0.15 -0.20215633423180593 13.Jan.2021 74.2 0.16 0.21609940572663425 12.Jan.2021 74.04 0.36 0.48859934853420195 11.Jan.2021 73.68 0.09 0.12229922543823889 08.Jan.2021 73.59 0.31 0.4230349344978166 07.Jan.2021 73.28 -0.07 -0.09543285616905249 06.Jan.2021 73.35 -0.17 -0.2312295973884657 05.Jan.2021 73.52 0.02 0.027210884353741496 04.Jan.2021 73.5 0.09 0.12259910093992644 31.Dez.2020 73.41 0.22 0.3005875119551851 30.Dez.2020 73.19 -0.2 -0.2725166916473634 29.Dez.2020 73.39 0 0 28.Dez.2020 73.39 0.17 0.23217700081944823 23.Dez.2020 73.22 0.13 0.17786290874264604 22.Dez.2020 73.09 -0.22 -0.30009548492702226 21.Dez.2020 73.31 0.27 0.3696604600219058 18.Dez.2020 73.04 0.01 0.013693002875530604 17.Dez.2020 73.03 -0.08 -0.10942415538230064 16.Dez.2020 73.11 -0.22 -0.30001363698349925 15.Dez.2020 73.33 0.06 0.08188890405350074 14.Dez.2020 73.27 0.63 0.8672907488986784 11.Dez.2020 72.64 -0.64 -0.8733624454148472 10.Dez.2020 73.28 0.3 0.4110715264456015 09.Dez.2020 72.98 0.11 0.15095375325922877 08.Dez.2020 72.87 -0.3 -0.4100041000410004 07.Dez.2020 73.17 -0.31 -0.42188350571584105 04.Dez.2020 73.48 -0.04 -0.0544069640914037 03.Dez.2020 73.52 -0.05 -0.06796248470844093 02.Dez.2020 73.57 -0.27 -0.3656554712892741 01.Dez.2020 73.84 0.18 0.24436600597339125 30.Nov.2020 73.66 -0.32 -0.4325493376588267 27.Nov.2020 73.98 0.08 0.10825439783491204 26.Nov.2020 73.9 0.11 0.14907168993088493 25.Nov.2020 73.79 -0.16 -0.21636240703177823 24.Nov.2020 73.95 -0.32 -0.43086037430995017 23.Nov.2020 74.27 0.08 0.10783124410297884 20.Nov.2020 74.19 0.19 0.25675675675675674 19.Nov.2020 74 -0.01 -0.013511687609782462 18.Nov.2020 74.01 0 0 17.Nov.2020 74.01 -0.25 -0.33665499596014004 16.Nov.2020 74.26 0.16 0.21592442645074225 13.Nov.2020 74.1 -0.27 -0.36304961678096004 12.Nov.2020 74.37 0.48 0.6496142915144133 11.Nov.2020 73.89 -0.63 -0.8454106280193237 10.Nov.2020 74.52 -1.14 -1.506740681998414 09.Nov.2020 75.66 -1.24 -1.612483745123537 06.Nov.2020 76.9 -0.33 -0.4272950925806034 05.Nov.2020 77.23 -0.28 -0.36124371048896914 04.Nov.2020 77.51 0.07 0.09039256198347108 03.Nov.2020 77.44 0.04 0.05167958656330749 02.Nov.2020 77.4 0.4 0.5194805194805194 30.Okt.2020 77 -0.18 -0.23322104172065303 29.Okt.2020 77.18 -0.41 -0.5284186106457017 28.Okt.2020 77.59 -0.15 -0.1929508618471829 27.Okt.2020 77.74 0.04 0.05148005148005148 26.Okt.2020 77.7 0.61 0.7912829160721235 23.Okt.2020 77.09 -0.17 -0.2200362412632669 22.Okt.2020 77.26 -0.13 -0.1679803592195374 21.Okt.2020 77.39 0.32 0.4152069547164915 20.Okt.2020 77.07 -0.38 -0.49063912201420273 19.Okt.2020 77.45 0.15 0.19404915912031048 16.Okt.2020 77.3 -0.04 -0.05171967933798811 15.Okt.2020 77.34 -0.29 -0.3735669200051526 14.Okt.2020 77.63 -0.08 -0.1029468536867842 13.Okt.2020 77.71 0.38 0.4914004914004914 12.Okt.2020 77.33 0.51 0.6638896120801875 09.Okt.2020 76.82 -0.27 -0.35023997924503825 08.Okt.2020 77.09 -0.48 -0.6187959262601521 07.Okt.2020 77.57 0.28 0.362271962737741 06.Okt.2020 77.29 -0.31 -0.39948453608247425 05.Okt.2020 77.6 -0.29 -0.3723199383746309 02.Okt.2020 77.89 0.36 0.4643363859151296 01.Okt.2020 77.53 -0.02 -0.025789813023855575 30.Sept.2020 77.55 0.61 0.792825578372758 29.Sept.2020 76.94 -0.64 -0.8249548852797113 28.Sept.2020 77.58 -0.19 -0.2443101453002443 25.Sept.2020 77.77 0.25 0.32249742002063986 24.Sept.2020 77.52 -0.05 -0.06445790898543251 23.Sept.2020 77.57 -0.22 -0.28281270086129323 22.Sept.2020 77.79 0.09 0.11583011583011583 21.Sept.2020 77.7 0.02 0.025746652935118436 18.Sept.2020 77.68 0.11 0.14180739976795154 17.Sept.2020 77.57 -0.42 -0.5385305808436979 16.Sept.2020 77.99 -0.23 -0.29404244438762467 15.Sept.2020 78.22 -0.11 -0.14043150772373292 14.Sept.2020 78.33 0.13 0.16624040920716113 11.Sept.2020 78.2 0.43 0.5529124341005529 10.Sept.2020 77.77 -0.3 -0.38427052645062126 09.Sept.2020 78.07 0.62 0.8005164622336992 08.Sept.2020 77.45 -0.07 -0.09029927760577916 07.Sept.2020 77.52 -0.03 -0.03868471953578337 04.Sept.2020 77.55 -0.16 -0.2058937073735684 03.Sept.2020 77.71 -0.38 -0.48661800486618007 02.Sept.2020 78.09 -0.6 -0.7624857033930614 01.Sept.2020 78.69 0.85 1.091983556012333 31.Aug.2020 77.84 -0.33 -0.42215683766150697 28.Aug.2020 78.17 -0.17 -0.21700280827163645 27.Aug.2020 78.34 0.36 0.4616568350859195 26.Aug.2020 77.98 -0.44 -0.5610813567967355 25.Aug.2020 78.42 0.13 0.1660493038702261 24.Aug.2020 78.29 0.1 0.1278935925310142 21.Aug.2020 78.19 0.43 0.5529835390946503 20.Aug.2020 77.76 -0.09 -0.11560693641618497 19.Aug.2020 77.85 0.02 0.02569703199280483 18.Aug.2020 77.83 0.11 0.14153371075656201 17.Aug.2020 77.72 -0.24 -0.3078501795792714 14.Aug.2020 77.96 0.07 0.08987032995249711 13.Aug.2020 77.89 0.22 0.28324964593794255 12.Aug.2020 77.67 -0.17 -0.2183967112024666 11.Aug.2020 77.84 0.27 0.3480727085213356 10.Aug.2020 77.57 -0.3 -0.3852574804160781 07.Aug.2020 77.87 -0.16 -0.20504933999743688 06.Aug.2020 78.03 -0.31 -0.3957110033188665 05.Aug.2020 78.34 -0.08 -0.102014792144861 04.Aug.2020 78.42 -0.09 -0.1146350783339702 03.Aug.2020 78.51 0.04 0.05097489486427934 31.Juli2020 78.47 0.05 0.06375924509053812 30.Juli2020 78.42 0.29 0.3711762447203379 29.Juli2020 78.13 -0.46 -0.5853161979895661 28.Juli2020 78.59 -0.5 -0.6321911746112024 27.Juli2020 79.09 0.3 0.38075897956593474 24.Juli2020 78.79 -0.12 -0.1520719807375491 23.Juli2020 78.91 0.22 0.27957809124412253 22.Juli2020 78.69 0.16 0.20374379218133198 21.Juli2020 78.53 -0.36 -0.4563316009633667 20.Juli2020 78.89 0.47 0.5993369038510584 17.Juli2020 78.42 -0.5 -0.6335529650278763 16.Juli2020 78.92 0.32 0.4071246819338422 15.Juli2020 78.6 -0.88 -1.1071967790639154 14.Juli2020 79.48 -0.03 -0.037731103005911204 13.Juli2020 79.51 0.41 0.5183312262958281 10.Juli2020 79.1 -0.41 -0.5156584077474532 09.Juli2020 79.51 0.14 0.17638906387803957 08.Juli2020 79.37 0.25 0.3159757330637007 07.Juli2020 79.12 -0.63 -0.7899686520376176 06.Juli2020 79.75 0.2 0.251414204902577 03.Juli2020 79.55 0.24 0.3026100113478754 02.Juli2020 79.31 0.14 0.1768346595932803 01.Juli2020 79.17 -0.36 -0.45265937382119953 30.Juni2020 79.53 0.16 0.20158750157490235 29.Juni2020 79.37 0.05 0.06303580433686334 26.Juni2020 79.32 -0.11 -0.1384867178647866 25.Juni2020 79.43 0.09 0.11343584572724981 24.Juni2020 79.34 0.42 0.5321844906234161 22.Juni2020 78.92 0.64 0.8175779253960143 19.Juni2020 78.28 -0.34 -0.43245993385906895 18.Juni2020 78.62 -0.37 -0.46841372325610836 17.Juni2020 78.99 0.16 0.20296841304072052 16.Juni2020 78.83 -0.55 -0.6928697404887881 15.Juni2020 79.38 0.51 0.6466337010270065 12.Juni2020 78.87 -0.06 -0.07601672367920942 11.Juni2020 78.93 0.03 0.03802281368821293 10.Juni2020 78.9 0.47 0.5992604870585235 09.Juni2020 78.43 0.06 0.07655990812811024 08.Juni2020 78.37 -0.46 -0.5835341874920715 05.Juni2020 78.83 -0.74 -0.9299987432449416 04.Juni2020 79.57 -0.82 -1.020027366587884 03.Juni2020 80.39 0.48 0.600675760230259 02.Juni2020 79.91 -0.51 -0.6341706043272818 29.Mai2020 80.42 0.74 0.928714859437751 28.Mai2020 79.68 -0.17 -0.2128991859737007 27.Mai2020 79.85 0.67 0.8461732760798182 26.Mai2020 79.18 -0.73 -0.913527718683519 25.Mai2020 79.91 0.09 0.11275369581558507 22.Mai2020 79.82 0.27 0.33940917661847897 20.Mai2020 79.55 0.1 0.12586532410320955 19.Mai2020 79.45 -0.48 -0.6005254597773051 18.Mai2020 79.93 -0.3 -0.37392496572354483 15.Mai2020 80.23 -0.14 -0.17419435112604206 14.Mai2020 80.37 0.11 0.1370545726389235 13.Mai2020 80.26 -0.47 -0.5821875387092779 12.Mai2020 80.73 -0.53 -0.6522274181639183 11.Mai2020 81.26 -0.04 -0.04920049200492005 08.Mai2020 81.3 -0.51 -0.6233956729006234 07.Mai2020 81.81 0.32 0.39268621916799606 06.Mai2020 81.49 -1.42 -1.712700518634664 05.Mai2020 82.91 -0.86 -1.026620508535275 04.Mai2020 83.77 0.1 0.11951715071112705 30.Apr.2020 83.67 0.28 0.33577167526082263 29.Apr.2020 83.39 -1.26 -1.4884819846426462 28.Apr.2020 84.65 0.29 0.343764817449028 27.Apr.2020 84.36 -0.01 -0.011852554225435581 24.Apr.2020 84.37 -0.02 -0.02369949046095509 23.Apr.2020 84.39 0.01 0.011851149561507466 22.Apr.2020 84.38 -0.28 -0.3307347035199622 21.Apr.2020 84.66 -0.46 -0.5404135338345865 20.Apr.2020 85.12 0.13 0.15295917166725498 17.Apr.2020 84.99 0.02 0.023537719195010003 16.Apr.2020 84.97 -0.71 -0.8286647992530346 15.Apr.2020 85.68 -0.5 -0.5801810164771408 14.Apr.2020 86.18 -0.79 -0.9083592043233298 09.Apr.2020 86.97 -2.06 -2.3138267999550712 08.Apr.2020 89.03 1.01 1.1474664848897977 07.Apr.2020 88.02 -1.38 -1.5436241610738255 06.Apr.2020 89.4 0.04 0.044762757385854966 03.Apr.2020 89.36 -0.85 -0.942245870746037 02.Apr.2020 90.21 0.63 0.7032819825853985 01.Apr.2020 89.58 0.65 0.730911953221635 31.März2020 88.93 -1.89 -2.0810394186302577 30.März2020 90.82 4.61 5.34740749333024 27.März2020 86.21 -0.53 -0.6110214433940512 26.März2020 86.74 1 1.166316771635176 25.März2020 85.74 1.85 2.205268804386697 24.März2020 83.89 -0.03 -0.03574833174451859 23.März2020 83.92 -1.09 -1.2822020938713092 20.März2020 85.01 -1.38 -1.597407107304086 19.März2020 86.39 0.41 0.47685508257734355 18.März2020 85.98 -1.97 -2.2399090392268333 17.März2020 87.95 -0.88 -0.990656309805246 16.März2020 88.83 -0.93 -1.036096256684492 13.März2020 89.76 -0.31 -0.3441767514155657 12.März2020 90.07 0.9 1.009308063249972 11.März2020 89.17 -0.21 -0.2349518908033117 10.März2020 89.38 -0.26 -0.2900490852298081 09.März2020 89.64 -0.37 -0.41106543717364735 06.März2020 90.01 -0.51 -0.5634114007954043 05.März2020 90.52 0.71 0.790557844338047 04.März2020 89.81 0.24 0.267946857206654 03.März2020 89.57 0.16 0.17895090034671737 02.März2020 89.41 -1.42 -1.5633601233072774 28.Feb.2020 90.83 -0.72 -0.7864554888039322 27.Feb.2020 91.55 0.09 0.09840367373715285 26.Feb.2020 91.46 -0.5 -0.5437146585471945 25.Feb.2020 91.96 -1.03 -1.1076459834390795 24.Feb.2020 92.99 -0.57 -0.609234715690466 21.Feb.2020 93.56 -0.34 -0.362087326943557 20.Feb.2020 93.9 -0.55 -0.5823186871360508 19.Feb.2020 94.45 -0.09 -0.0951977998730696 18.Feb.2020 94.54 0.57 0.6065765669894647 17.Feb.2020 93.97 -0.08 -0.08506113769271664 14.Feb.2020 94.05 0.07 0.07448393275164929 13.Feb.2020 93.98 -0.19 -0.20176276945948815 12.Feb.2020 94.17 0.15 0.1595405232929164 11.Feb.2020 94.02 -0.8 -0.8437038599451593 10.Feb.2020 94.82 -0.6 -0.6287989939216098 07.Feb.2020 95.42 0.48 0.5055824731409311 06.Feb.2020 94.94 1.18 1.2585324232081911 05.Feb.2020 93.76 -0.17 -0.1809858405195358 04.Feb.2020 93.93 -1.26 -1.3236684525685471 03.Feb.2020 95.19 -0.18 -0.1887385970430953 31.Jan.2020 95.37 -0.03 -0.031446540880503145 30.Jan.2020 95.4 -0.9 -0.9345794392523364 29.Jan.2020 96.3 -0.22 -0.22793203481143803 28.Jan.2020 96.52 0.07 0.07257646448937273 27.Jan.2020 96.45 -0.02 -0.02073183373069348 24.Jan.2020 96.47 -0.55 -0.5668934240362812 23.Jan.2020 97.02 -0.09 -0.09267840593141798 22.Jan.2020 97.11 -0.05 -0.051461506792918894 21.Jan.2020 97.16 0.12 0.1236603462489695 20.Jan.2020 97.04 -0.22 -0.22619782027555008 17.Jan.2020 97.26 0.22 0.2267106347897774 16.Jan.2020 97.04 0.77 0.7998338007686715 15.Jan.2020 96.27 0.09 0.09357454772301933 14.Jan.2020 96.18 0.02 0.020798668885191347 13.Jan.2020 96.16 -0.4 -0.4142502071251036 10.Jan.2020 96.56 0.32 0.3325020781379884 09.Jan.2020 96.24 0.38 0.39641143334028794 08.Jan.2020 95.86 0.09 0.0939751487939856 07.Jan.2020 95.77 -0.19 -0.1979991663192997 06.Jan.2020 95.96 0.34 0.3555741476678519 03.Jan.2020 95.62 -0.17 -0.17747155235410794 02.Jan.2020 95.79 -0.04 -0.041740582281122825 31.Dez.2019 95.83 0.14 0.14630577907827358 30.Dez.2019 95.69 -0.46 -0.4784191367654706 27.Dez.2019 96.15 -0.59 -0.6098821583626215 23.Dez.2019 96.74 0.05 0.05171165580721895 20.Dez.2019 96.69 0.15 0.15537600994406464 19.Dez.2019 96.54 -0.64 -0.6585717225766619 18.Dez.2019 97.18 0.5 0.517170045510964 17.Dez.2019 96.68 -0.41 -0.42228859820784836 16.Dez.2019 97.09 -0.6 -0.6141877367181902 13.Dez.2019 97.69 -0.3 -0.3061536891519543 12.Dez.2019 97.99 -0.47 -0.4773512086126346 11.Dez.2019 98.46 0.27 0.27497708524289644 10.Dez.2019 98.19 -0.14 -0.14237770771890573 09.Dez.2019 98.33 0.31 0.3162619873495205 06.Dez.2019 98.02 0.27 0.27621483375959077 05.Dez.2019 97.75 0.74 0.7628079579424801 04.Dez.2019 97.01 -0.46 -0.4719400841284498 03.Dez.2019 97.47 0.18 0.18501387604070305 02.Dez.2019 97.29 0.04 0.04113110539845758 29.Nov.2019 97.25 -0.32 -0.32796966280619044 28.Nov.2019 97.57 -0.06 -0.06145651951244494 27.Nov.2019 97.63 0.02 0.020489703923778302 26.Nov.2019 97.61 0.29 0.2979860254829429 25.Nov.2019 97.32 -0.38 -0.3889457523029683 22.Nov.2019 97.7 0.22 0.22568732047599507 21.Nov.2019 97.48 -0.58 -0.5914746073832348 20.Nov.2019 98.06 -0.47 -0.4770120775398356 19.Nov.2019 98.53 0.47 0.47929838874158676 18.Nov.2019 98.06 -0.77 -0.7791156531417586 15.Nov.2019 98.83 0.16 0.16215668389581434 14.Nov.2019 98.67 0.24 0.243828101188662 13.Nov.2019 98.43 -0.07 -0.07106598984771574 12.Nov.2019 98.5 0.16 0.16270083384177345 11.Nov.2019 98.34 0.74 0.7581967213114754 08.Nov.2019 97.6 0.65 0.6704486848891181 07.Nov.2019 96.95 -0.38 -0.3904243296003288 06.Nov.2019 97.33 0.35 0.3608991544648381 05.Nov.2019 96.98 -0.03 -0.030924646943614062 04.Nov.2019 97.01 -0.9 -0.9192115207843938 31.Okt.2019 97.91 -0.2 -0.2038528182652125 30.Okt.2019 98.11 -0.52 -0.5272229544763256 29.Okt.2019 98.63 0.45 0.458341821144836 28.Okt.2019 98.18 -0.63 -0.6375872887359579 25.Okt.2019 98.81 0.41 0.4166666666666667 24.Okt.2019 98.4 0.27 0.2751452155304188 23.Okt.2019 98.13 -0.7 -0.7082869574015987 22.Okt.2019 98.83 0.74 0.7544092160260985 21.Okt.2019 98.09 -0.06 -0.061130922058074376 18.Okt.2019 98.15 -0.44 -0.44629272745714577 17.Okt.2019 98.59 -0.17 -0.17213446739570676 16.Okt.2019 98.76 -0.44 -0.4435483870967742 15.Okt.2019 99.2 -0.23 -0.23131851553856986 14.Okt.2019 99.43 0.35 0.35324989907145743 11.Okt.2019 99.08 0.51 0.5173988028812012 10.Okt.2019 98.57 -0.87 -0.8748994368463395 09.Okt.2019 99.44 -0.2 -0.20072260136491368 08.Okt.2019 99.64 0.07 0.07030229988952495 07.Okt.2019 99.57 -0.07 -0.0702529104777198 04.Okt.2019 99.64 -0.15 -0.15031566289207335 03.Okt.2019 99.79 -0.49 -0.48863183087355405 02.Okt.2019 100.28 -0.12 -0.11952191235059761 01.Okt.2019 100.4 -0.31 -0.30781451692979844 30.Sept.2019 100.71 0.44 0.4388151989628004 27.Sept.2019 100.27 0.37 0.37037037037037035 26.Sept.2019 99.9 -0.2 -0.1998001998001998 25.Sept.2019 100.1 1.23 1.244057853747345 24.Sept.2019 98.87 -0.02 -0.020224491859642025 23.Sept.2019 98.89 0.49 0.49796747967479676 20.Sept.2019 98.4 -0.44 -0.4451639012545528 19.Sept.2019 98.84 0.67 0.6824895589283896 18.Sept.2019 98.17 0.3 0.3065290691733933 17.Sept.2019 97.87 0.32 0.32803690415171705 16.Sept.2019 97.55 -0.23 -0.2352219267743915 13.Sept.2019 97.78 -0.29 -0.295707147955542 12.Sept.2019 98.07 -0.68 -0.6886075949367089 11.Sept.2019 98.75 -0.5 -0.5037783375314862 10.Sept.2019 99.25 -0.11 -0.1107085346215781 09.Sept.2019 99.36 -0.59 -0.5902951475737869 06.Sept.2019 99.95 1.14 1.1537293796174477 05.Sept.2019 98.81 0.3 0.30453761039488375 04.Sept.2019 98.51 -0.96 -0.9651151100834422 03.Sept.2019 99.47 0.2 0.20147073637554144 02.Sept.2019 99.27 0.12 0.12102874432677761 30.Aug.2019 99.15 -0.15 -0.1510574018126888 29.Aug.2019 99.3 0.12 0.12099213551119177 28.Aug.2019 99.18 0.48 0.48632218844984804 27.Aug.2019 98.7 0.12 0.12172854534388314 26.Aug.2019 98.58 -0.78 -0.785024154589372 23.Aug.2019 99.36 0.23 0.23201856148491878 22.Aug.2019 99.13 0.5 0.5069451485349286 21.Aug.2019 98.63 -0.15 -0.15185260174124315 20.Aug.2019 98.78 0.06 0.060777957860615885 19.Aug.2019 98.72 -0.16 -0.16181229773462782 16.Aug.2019 98.88 -0.47 -0.4730749874182184 14.Aug.2019 99.35 -0.79 -0.7888955462352706 13.Aug.2019 100.14 0.54 0.5421686746987951 12.Aug.2019 99.6 0.21 0.2112888620585572 09.Aug.2019 99.39 -1.04 -1.035547147266753 08.Aug.2019 100.43 0.53 0.5305305305305306 07.Aug.2019 99.9 -0.95 -0.9419930589985126 06.Aug.2019 100.85 -0.3 -0.2965892239248641 05.Aug.2019 101.15 -0.29 -0.2858832807570978 02.Aug.2019 101.44 -1.35 -1.3133573304796187 01.Aug.2019 102.79 0.12 0.11687932209993182 31.Juli2019 102.67 -0.06 -0.058405529056750706 30.Juli2019 102.73 -0.04 -0.038921864357302716 29.Juli2019 102.77 0.36 0.35152817107704326 26.Juli2019 102.41 0.4 0.39211841976276834 25.Juli2019 102.01 -0.61 -0.5944260378093938 24.Juli2019 102.62 0.83 0.8154042636801258 23.Juli2019 101.79 0.17 0.1672899035622909 22.Juli2019 101.62 -0.23 -0.22582228767795778 19.Juli2019 101.85 -0.97 -0.9433962264150944 18.Juli2019 102.82 0.01 0.009726680284019065 17.Juli2019 102.81 0.13 0.12660693416439422 16.Juli2019 102.68 0.32 0.31262211801484957 15.Juli2019 102.36 0.3 0.29394473838918284 12.Juli2019 102.06 0.19 0.1865122214587219 11.Juli2019 101.87 -0.49 -0.47870261821023835 10.Juli2019 102.36 -0.36 -0.35046728971962615 09.Juli2019 102.72 -0.47 -0.45547049132667894 08.Juli2019 103.19 0.88 0.8601309744892972 05.Juli2019 102.31 -0.29 -0.2826510721247563 04.Juli2019 102.6 0.3 0.2932551319648094 03.Juli2019 102.3 -0.1 -0.09765625 02.Juli2019 102.4 0.74 0.7279165846940783 01.Juli2019 101.66 0.45 0.44462009682837667 28.Juni2019 101.21 0.26 0.25755324418028724 27.Juni2019 100.95 -0.03 -0.029708853238265002 26.Juni2019 100.98 0.19 0.18851076495684096 25.Juni2019 100.79 -0.24 -0.23755320201920221 24.Juni2019 101.03 -0.12 -0.11863568956994562 21.Juni2019 101.15 0.05 0.04945598417408507 20.Juni2019 101.1 -0.76 -0.7461221284115452 19.Juni2019 101.86 -0.17 -0.16661766147211604 18.Juni2019 102.03 0.07 0.06865437426441742 17.Juni2019 101.96 -0.07 -0.06860727237087132 14.Juni2019 102.03 -0.32 -0.3126526624328285 13.Juni2019 102.35 0.18 0.17617695996867966 12.Juni2019 102.17 0.03 0.029371450949676914 11.Juni2019 102.14 1.04 1.0286844708209693 07.Juni2019 101.1 0.46 0.45707472178060415 06.Juni2019 100.64 0.06 0.059654006760787436 05.Juni2019 100.58 -0.5 -0.4946576968737634 04.Juni2019 101.08 0.23 0.22806147744174515 03.Juni2019 100.85 0.24 0.23854487625484544 31.Mai2019 100.61 -0.76 -0.7497287165828155 29.Mai2019 101.37 -0.12 -0.1182382500738989 28.Mai2019 101.49 -0.28 -0.2751301955389604 27.Mai2019 101.77 0.09 0.08851298190401259 24.Mai2019 101.68 -0.15 -0.14730433074732396 23.Mai2019 101.83 -0.79 -0.7698304424088872 22.Mai2019 102.62 -0.56 -0.5427408412483039 21.Mai2019 103.18 0.77 0.7518796992481203 20.Mai2019 102.41 0.21 0.2054794520547945 17.Mai2019 102.2 0.14 0.13717421124828533 16.Mai2019 102.06 0.66 0.650887573964497 15.Mai2019 101.4 -0.15 -0.14771048744460857 14.Mai2019 101.55 -0.03 -0.029533372711163616 13.Mai2019 101.58 0.65 0.644010700485485 10.Mai2019 100.93 -0.78 -0.7668862452069609 08.Mai2019 101.71 -0.4 -0.3917344040740378 07.Mai2019 102.11 0.17 0.1667647635864234 06.Mai2019 101.94 -0.74 -0.7206856252434749 03.Mai2019 102.68 0.28 0.2734375 02.Mai2019 102.4 0.42 0.4118454598940969 30.Apr.2019 101.98 0.06 0.05886970172684458 29.Apr.2019 101.92 -0.35 -0.34223134839151265 26.Apr.2019 102.27 0.12 0.11747430249632893 25.Apr.2019 102.15 0.52 0.5116599429302371 24.Apr.2019 101.63 -0.05 -0.04917387883556255 23.Apr.2019 101.68 -0.6 -0.5866249511145875 18.Apr.2019 102.28 0.5 0.4912556494399686 17.Apr.2019 101.78 -0.41 -0.40121342597123005 16.Apr.2019 102.19 0.24 0.23540951446787642 15.Apr.2019 101.95 -0.69 -0.6722525331254872 12.Apr.2019 102.64 -0.74 -0.7158057651383246 11.Apr.2019 103.38 0.07 0.0677572355047914 10.Apr.2019 103.31 0.71 0.6920077972709552 09.Apr.2019 102.6 -0.5 -0.48496605237633367 08.Apr.2019 103.1 0 0 05.Apr.2019 103.1 0.02 0.019402405898331393 04.Apr.2019 103.08 0.23 0.2236266407389402 03.Apr.2019 102.85 -0.48 -0.4645311139069002 02.Apr.2019 103.33 0.26 0.25225574852042304 01.Apr.2019 103.07 0.46 0.44829938602475394 29.März2019 102.61 0.05 0.04875195007800312 28.März2019 102.56 -0.42 -0.40784618372499515 27.März2019 102.98 0.76 0.7434944237918215 26.März2019 102.22 1 0.9879470460383324 25.März2019 101.22 -0.59 -0.5795108535507317 22.März2019 101.81 0.32 0.3153020001970637 21.März2019 101.49 0.27 0.26674570243034973 20.März2019 101.22 -0.29 -0.285686139296621 19.März2019 101.51 -0.14 -0.13772749631087064 18.März2019 101.65 0.12 0.11819166748744213 15.März2019 101.53 0.39 0.3856041131105398 14.März2019 101.14 0.02 0.01977848101265823 13.März2019 101.12 0.1 0.09899029895070283 12.März2019 101.02 0.05 0.04951965930474398 11.März2019 100.97 -0.05 -0.04949514947535141 08.März2019 101.02 0.24 0.23814248858900575 07.März2019 100.78 0.55 0.548737902823506 06.März2019 100.23 -0.17 -0.1693227091633466 05.März2019 100.4 -0.22 -0.2186444046909163 04.März2019 100.62 -0.44 -0.4353849198495943 01.März2019 101.06 0.15 0.14864730948369834 28.Feb.2019 100.91 -0.37 -0.36532385466034756 27.Feb.2019 101.28 -0.37 -0.36399409739301525 26.Feb.2019 101.65 0.47 0.46451867958094484 25.Feb.2019 101.18 -0.89 -0.8719506221220731 22.Feb.2019 102.07 0.29 0.2849282766751818 21.Feb.2019 101.78 0.41 0.40445891289336094 20.Feb.2019 101.37 -0.41 -0.4028296325407742 19.Feb.2019 101.78 0.11 0.10819317399429527 18.Feb.2019 101.67 -0.29 -0.2844252648097293 15.Feb.2019 101.96 0.32 0.3148366784730421 14.Feb.2019 101.64 0.29 0.2861371484953133 13.Feb.2019 101.35 -0.08 -0.07887212856156955 12.Feb.2019 101.43 -0.39 -0.3830288744843842 11.Feb.2019 101.82 -0.02 -0.019638648860958365 08.Feb.2019 101.84 -0.13 -0.1274884770030401 07.Feb.2019 101.97 0.33 0.3246753246753247 06.Feb.2019 101.64 0.16 0.15766653527788727 05.Feb.2019 101.48 0.24 0.2370604504148558 04.Feb.2019 101.24 -0.07 -0.069094857368473 01.Feb.2019 101.31 -0.11 -0.10845986984815618 31.Jan.2019 101.42 -0.25 -0.24589357725976196 30.Jan.2019 101.67 0.3 0.2959455460195324 29.Jan.2019 101.37 0.08 0.07898114325204858 28.Jan.2019 101.29 0.08 0.07904357276948919 25.Jan.2019 101.21 -0.24 -0.23656973878758009 24.Jan.2019 101.45 0.62 0.6148963602102548 23.Jan.2019 100.83 0.63 0.6287425149700598 22.Jan.2019 100.2 0.26 0.26015609365619374 21.Jan.2019 99.94 -0.06 -0.06 18.Jan.2019 100 0.29 0.2908434459933808 17.Jan.2019 99.71 -0.01 -0.010028078620136383 16.Jan.2019 99.72 -0.05 -0.05011526510975243 15.Jan.2019 99.77 0.72 0.7269056032306915 14.Jan.2019 99.05 -0.59 -0.5921316740264954 11.Jan.2019 99.64 0.31 0.31209100976542836 10.Jan.2019 99.33 -0.44 -0.4410143329658214 09.Jan.2019 99.77 0.17 0.1706827309236948 08.Jan.2019 99.6 -0.61 -0.6087216844626285 07.Jan.2019 100.21 -0.85 -0.8410845042548981 04.Jan.2019 101.06 0.07 0.06931379344489554 03.Jan.2019 100.99 0.04 0.0396235760277365 02.Jan.2019 100.95 0.55 0.547808764940239 31.Dez.2018 100.4 0.1 0.09970089730807577 28.Dez.2018 100.3 -0.21 -0.20893443438463835 27.Dez.2018 100.51 -0.57 -0.5639097744360902 21.Dez.2018 101.08 0.54 0.5370996618261389 20.Dez.2018 100.54 0.22 0.21929824561403508 19.Dez.2018 100.32 0.31 0.30996900309969005 18.Dez.2018 100.01 0.36 0.3612644254892122 17.Dez.2018 99.65 0.03 0.03011443485243927 14.Dez.2018 99.62 0.27 0.27176648213387017 13.Dez.2018 99.35 -0.01 -0.010064412238325281 12.Dez.2018 99.36 -0.13 -0.13066639863302845 11.Dez.2018 99.49 -0.23 -0.23064580826313677 10.Dez.2018 99.72 -0.08 -0.08016032064128256 07.Dez.2018 99.8 0.6 0.6048387096774194 06.Dez.2018 99.2 0.01 0.010081661457808247 05.Dez.2018 99.19 0.45 0.4557423536560664 04.Dez.2018 98.74 -0.57 -0.5739603262511328 03.Dez.2018 99.31 -0.64 -0.64032016008004 30.Nov.2018 99.95 0.44 0.44216661642046023 29.Nov.2018 99.51 -0.28 -0.2805892373985369 28.Nov.2018 99.79 -0.36 -0.3594608087868198 27.Nov.2018 100.15 -0.71 -0.7039460638508824 26.Nov.2018 100.86 -0.12 -0.11883541295306001 23.Nov.2018 100.98 0.08 0.07928642220019821 22.Nov.2018 100.9 0.14 0.1389440254069075 21.Nov.2018 100.76 -0.04 -0.03968253968253968 20.Nov.2018 100.8 -0.31 -0.30659677578874495 19.Nov.2018 101.11 -0.18 -0.1777075723171093 16.Nov.2018 101.29 0.29 0.2871287128712871 15.Nov.2018 101 -0.61 -0.600334612734967 14.Nov.2018 101.61 0.06 0.059084194977843424 13.Nov.2018 101.55 -0.22 -0.21617372506632604 12.Nov.2018 101.77 2.05 2.055756117127958 09.Nov.2018 99.72 -0.17 -0.17018720592651918 08.Nov.2018 99.89 0.05 0.05008012820512821 07.Nov.2018 99.84 -0.13 -0.13003901170351106 06.Nov.2018 99.97 0.45 0.4521704180064309 05.Nov.2018 99.52 -0.19 -0.19055260254738743 02.Nov.2018 99.71 -0.51 -0.5088804629814409 31.Okt.2018 100.22 0.07 0.06989515726410385 30.Okt.2018 100.15 0.38 0.3808760148341185 29.Okt.2018 99.77 0.61 0.6151674062121824 26.Okt.2018 99.16 -0.09 -0.0906801007556675 25.Okt.2018 99.25 -0.16 -0.16094960265566843 24.Okt.2018 99.41 0.25 0.25211778943122226 23.Okt.2018 99.16 0.09 0.09084485717169678 22.Okt.2018 99.07 0.32 0.3240506329113924 19.Okt.2018 98.75 -0.23 -0.23237017579308952 18.Okt.2018 98.98 0.2 0.2024701356549909 17.Okt.2018 98.78 0.03 0.030379746835443037 16.Okt.2018 98.75 -0.08 -0.080947080845897 15.Okt.2018 98.83 -0.38 -0.383025904646709 12.Okt.2018 99.21 -0.2 -0.20118700331958556 11.Okt.2018 99.41 -1.38 -1.3691834507391607 10.Okt.2018 100.79 0.02 0.019847176739108862 09.Okt.2018 100.77 -0.06 -0.05950609937518596 08.Okt.2018 100.83 0.06 0.05954153021732658 05.Okt.2018 100.77 0.46 0.45857840693849067 04.Okt.2018 100.31 -0.05 -0.04982064567556795 03.Okt.2018 100.36 -0.27 -0.26830964920997713 02.Okt.2018 100.63 0.05 0.04971167230065619 01.Okt.2018 100.58 0.04 0.039785160135269546 28.Sept.2018 100.54 0.37 0.369372067485275 27.Sept.2018 100.17 -0.29 -0.28867210830181167 26.Sept.2018 100.46 0 0 25.Sept.2018 100.46 0.29 0.289507836677648 24.Sept.2018 100.17 0.09 0.08992805755395683 21.Sept.2018 100.08 0.23 0.23034551827741612 20.Sept.2018 99.85 -0.39 -0.3890662410215483 19.Sept.2018 100.24 0.41 0.41069818691776017 18.Sept.2018 99.83 -0.12 -0.12006003001500751 17.Sept.2018 99.95 -0.44 -0.438290666401036 14.Sept.2018 100.39 0.97 0.9756588211627439 13.Sept.2018 99.42 -0.26 -0.2608346709470305 12.Sept.2018 99.68 0.46 0.463616206409998 11.Sept.2018 99.22 -0.42 -0.42151746286631875 10.Sept.2018 99.64 -0.49 -0.4893638270248677 07.Sept.2018 100.13 -0.01 -0.009986019572598362 06.Sept.2018 100.14 -0.23 -0.2291521370927568 05.Sept.2018 100.37 -0.35 -0.3474980142970612 04.Sept.2018 100.72 -0.22 -0.21795125817317218 03.Sept.2018 100.94 0.12 0.11902400317397342 31.Aug.2018 100.82 -0.33 -0.3262481463173505 30.Aug.2018 101.15 -0.26 -0.2563849718962627 29.Aug.2018 101.41 0.02 0.019725811223986586 28.Aug.2018 101.39 -0.12 -0.11821495419170525 27.Aug.2018 101.51 -0.19 -0.18682399213372664 24.Aug.2018 101.7 -0.05 -0.04914004914004914 23.Aug.2018 101.75 -0.19 -0.1863841475377673 22.Aug.2018 101.94 -0.45 -0.4394960445355992 21.Aug.2018 102.39 0.21 0.20551967116852612 20.Aug.2018 102.18 0.47 0.4620981221118867 17.Aug.2018 101.71 -0.5 -0.4891889247627434 16.Aug.2018 102.21 0.13 0.1273510971786834 14.Aug.2018 102.08 0.55 0.5417118093174431 13.Aug.2018 101.53 -0.34 -0.3337587120840287 10.Aug.2018 101.87 -0.99 -0.962473264631538 09.Aug.2018 102.86 0.61 0.5965770171149144 08.Aug.2018 102.25 -0.55 -0.5350194552529183 07.Aug.2018 102.8 0.34 0.3318368143665821 06.Aug.2018 102.46 -0.23 -0.22397507060083746 03.Aug.2018 102.69 -0.16 -0.15556635877491493 02.Aug.2018 102.85 -0.59 -0.5703789636504254 01.Aug.2018 103.44 0.04 0.03868471953578337 31.Juli2018 103.4 0.51 0.4956749927106619 30.Juli2018 102.89 0.11 0.10702471297917883 27.Juli2018 102.78 -0.13 -0.12632397240307064 26.Juli2018 102.91 0.42 0.40979607766611376 25.Juli2018 102.49 -0.14 -0.13641235506187274 24.Juli2018 102.63 0.27 0.2637749120750293 23.Juli2018 102.36 -0.14 -0.13658536585365855 20.Juli2018 102.5 -0.7 -0.6782945736434108 19.Juli2018 103.2 -0.71 -0.6832836108170532 18.Juli2018 103.91 1.3 1.266933047461261 17.Juli2018 102.61 0.36 0.35207823960880197 16.Juli2018 102.25 -0.17 -0.16598320640499903 13.Juli2018 102.42 0.46 0.45115731659474306 12.Juli2018 101.96 1.23 1.2210860716767598 11.Juli2018 100.73 -0.02 -0.019851116625310174 10.Juli2018 100.75 -0.23 -0.22776787482669836 09.Juli2018 100.98 0.02 0.019809825673534072 06.Juli2018 100.96 -1.09 -1.0681038706516413 05.Juli2018 102.05 -0.29 -0.28336916161813563 04.Juli2018 102.34 -0.48 -0.4668352460610776 03.Juli2018 102.82 -0.42 -0.4068190623789229 02.Juli2018 103.24 -0.23 -0.22228665313617474 29.Juni2018 103.47 0.56 0.5441648041978427 28.Juni2018 102.91 0.11 0.10700389105058365 27.Juni2018 102.8 -0.13 -0.12629942679490916 26.Juni2018 102.93 0.66 0.6453505426811381 25.Juni2018 102.27 -0.44 -0.4283906143510856 22.Juni2018 102.71 -0.32 -0.3105891487916141 21.Juni2018 103.03 -0.29 -0.28068137824235384 20.Juni2018 103.32 -0.34 -0.3279953694771368 19.Juni2018 103.66 -0.58 -0.5564082885648504 18.Juni2018 104.24 -0.03 -0.028771458712956745 15.Juni2018 104.27 0.45 0.4334424966287806 14.Juni2018 103.82 0.02 0.019267822736030827 13.Juni2018 103.8 -0.73 -0.698364105998278 12.Juni2018 104.53 -1.1 -1.04137082268295 11.Juni2018 105.63 0.47 0.4469379992392545 08.Juni2018 105.16 -0.32 -0.30337504740235116 07.Juni2018 105.48 -0.24 -0.22701475595913734 06.Juni2018 105.72 0.09 0.08520306731042318 05.Juni2018 105.63 -0.05 -0.047312641937925816 04.Juni2018 105.68 0.11 0.10419626787913233 01.Juni2018 105.57 0.67 0.6387035271687321 31.Mai2018 104.9 -0.49 -0.46493974760413703 30.Mai2018 105.39 -0.91 -0.8560677328316086 29.Mai2018 106.3 0.41 0.3871942581924639 28.Mai2018 105.89 0.5 0.4744283138817725 25.Mai2018 105.39 0.48 0.45753503002573637 24.Mai2018 104.91 0.03 0.028604118993135013 23.Mai2018 104.88 -1.31 -1.2336378190036728 22.Mai2018 106.19 0.48 0.45407246239712423 18.Mai2018 105.71 0.2 0.18955549237039143 17.Mai2018 105.51 -1.18 -1.1060080607367138 16.Mai2018 106.69 -0.09 -0.08428544671286758 15.Mai2018 106.78 0.59 0.5556078726810434 14.Mai2018 106.19 0.05 0.04710759374411155 11.Mai2018 106.14 0.89 0.8456057007125891 09.Mai2018 105.25 -1.96 -1.828187669060722 08.Mai2018 107.21 0.63 0.5911052730343404 07.Mai2018 106.58 -1.15 -1.0674835236238744 04.Mai2018 107.73 0.41 0.3820350354081252 03.Mai2018 107.32 -1.09 -1.00544230237063 02.Mai2018 108.41 0.37 0.3424657534246575 30.Apr.2018 108.04 -0.18 -0.16632785067455183 27.Apr.2018 108.22 0.09 0.08323314528807917 26.Apr.2018 108.13 0.13 0.12037037037037036 25.Apr.2018 108 -0.31 -0.28621549256762996 24.Apr.2018 108.31 0.02 0.01846892603195124 23.Apr.2018 108.29 0.33 0.3056687662097073 20.Apr.2018 107.96 -0.66 -0.6076229055422574 19.Apr.2018 108.62 -0.29 -0.2662749058855936 18.Apr.2018 108.91 -1.14 -1.0358927760109042 17.Apr.2018 110.05 -0.2 -0.18140589569160998 16.Apr.2018 110.25 1.13 1.0355571847507332 13.Apr.2018 109.12 -0.28 -0.25594149908592323 12.Apr.2018 109.4 0.94 0.866678959985248 11.Apr.2018 108.46 -0.74 -0.6776556776556777 10.Apr.2018 109.2 -0.54 -0.4920721705850191 09.Apr.2018 109.74 0.28 0.25580120591997074 06.Apr.2018 109.46 0.45 0.4128061645720576 05.Apr.2018 109.01 -0.04 -0.036680421824850984 04.Apr.2018 109.05 -0.16 -0.1465067301529164 03.Apr.2018 109.21 0.66 0.6080147397512667 29.März2018 108.55 -0.27 -0.24811615511854437 28.März2018 108.82 0.77 0.7126330402591393 27.März2018 108.05 0.18 0.16686752572541022 26.März2018 107.87 0.59 0.5499627143922446 23.März2018 107.28 0.24 0.2242152466367713 22.März2018 107.04 -0.31 -0.2887750349324639 21.März2018 107.35 0.06 0.05592319880697176 20.März2018 107.29 0.54 0.5058548009367682 19.März2018 106.75 0.54 0.5084267018171547 16.März2018 106.21 0.43 0.4065040650406504 15.März2018 105.78 -1.06 -0.992137776113815 14.März2018 106.84 0.53 0.4985419998118709 13.März2018 106.31 -0.09 -0.08458646616541353 12.März2018 106.4 -0.4 -0.37453183520599254 09.März2018 106.8 0.18 0.16882386043894204 08.März2018 106.62 0.91 0.8608457099612147 07.März2018 105.71 -0.52 -0.48950390661771626 06.März2018 106.23 -0.3 -0.28161081385525205 05.März2018 106.53 -0.03 -0.028153153153153154 02.März2018 106.56 -0.96 -0.8928571428571429 01.März2018 107.52 -1.24 -1.140125045972784 28.Feb.2018 108.76 -0.06 -0.05513692335967653 27.Feb.2018 108.82 0.55 0.5079892860441488 26.Feb.2018 108.27 -0.24 -0.22117777163395078 23.Feb.2018 108.51 1.47 1.3733183856502242 22.Feb.2018 107.04 -0.03 -0.028019052956010086 21.Feb.2018 107.07 -0.08 -0.07466168922071861 20.Feb.2018 107.15 0.04 0.03734478573429185 19.Feb.2018 107.11 0.07 0.06539611360239163 16.Feb.2018 107.04 -0.71 -0.6589327146171694 15.Feb.2018 107.75 0.24 0.2232350479025207 14.Feb.2018 107.51 0.64 0.5988584261251988 13.Feb.2018 106.87 -1.05 -0.9729429206819866 12.Feb.2018 107.92 1.08 1.0108573567952077 09.Feb.2018 106.84 -0.63 -0.586210105145622 08.Feb.2018 107.47 -0.47 -0.4354270891235872 07.Feb.2018 107.94 0.06 0.05561735261401557 06.Feb.2018 107.88 -1.52 -1.3893967093235833 05.Feb.2018 109.4 -0.37 -0.3370684157784458 02.Feb.2018 109.77 -0.34 -0.30878212696394514 01.Feb.2018 110.11 -0.12 -0.10886328585684478 31.Jan.2018 110.23 0.67 0.6115370573201898 30.Jan.2018 109.56 -0.24 -0.2185792349726776 29.Jan.2018 109.8 0.25 0.22820629849383842 26.Jan.2018 109.55 -0.14 -0.1276324186343331 25.Jan.2018 109.69 0.21 0.1918158567774936 24.Jan.2018 109.48 -0.13 -0.11860231730681507 23.Jan.2018 109.61 -0.24 -0.21847974510696405 22.Jan.2018 109.85 -0.17 -0.15451736047991274 19.Jan.2018 110.02 0.41 0.37405346227533987 18.Jan.2018 109.61 0.35 0.3203368112758558 17.Jan.2018 109.26 0.18 0.16501650165016502 16.Jan.2018 109.08 0.01 0.009168423947923351 15.Jan.2018 109.07 -0.05 -0.04582111436950147 12.Jan.2018 109.12 0.72 0.6642066420664207 11.Jan.2018 108.4 -0.73 -0.6689269678365253 10.Jan.2018 109.13 -0.36 -0.3287971504246963 09.Jan.2018 109.49 0.44 0.4034846400733608 08.Jan.2018 109.05 0.25 0.22977941176470587 05.Jan.2018 108.8 0.5 0.4616805170821791 04.Jan.2018 108.3 -0.05 -0.046146746654360866 03.Jan.2018 108.35 0.4 0.37054191755442334 02.Jan.2018 107.95 -0.29 -0.26792313377679233 29.Dez.2017 108.24 -0.4 -0.36818851251840945 28.Dez.2017 108.64 -0.24 -0.2204261572373255 27.Dez.2017 108.88 -0.68 -0.6206644760861628 22.Dez.2017 109.56 -0.47 -0.42715623011905846 21.Dez.2017 110.03 0 0 20.Dez.2017 110.03 0.14 0.1274001274001274 19.Dez.2017 109.89 -0.57 -0.5160239000543183 18.Dez.2017 110.46 0.9 0.8214676889375685 15.Dez.2017 109.56 0.77 0.7077856420626896 14.Dez.2017 108.79 -0.55 -0.5030181086519114 13.Dez.2017 109.34 0.62 0.5702722590139808 12.Dez.2017 108.72 -0.63 -0.5761316872427984 11.Dez.2017 109.35 0.15 0.13736263736263737 08.Dez.2017 109.2 -0.27 -0.24664291586736092 07.Dez.2017 109.47 0.06 0.054839594187003016 06.Dez.2017 109.41 0.68 0.6254023728501793 05.Dez.2017 108.73 0.18 0.16582220175034545 04.Dez.2017 108.55 0.75 0.6957328385899815 01.Dez.2017 107.8 -0.3 -0.27752081406105455 30.Nov.2017 108.1 0.31 0.2875962519714259 29.Nov.2017 107.79 0.62 0.578520108239246 28.Nov.2017 107.17 0.68 0.6385576110432905 27.Nov.2017 106.49 -0.2 -0.18745899334520574 24.Nov.2017 106.69 0.26 0.24429202292586677 23.Nov.2017 106.43 -0.39 -0.3651001685077701 22.Nov.2017 106.82 -0.2 -0.18688095683049896 21.Nov.2017 107.02 0.15 0.1403574436230935 20.Nov.2017 106.87 -0.42 -0.3914623916488023 17.Nov.2017 107.29 0.45 0.4211905653313366 16.Nov.2017 106.84 0.23 0.21573961166869898 15.Nov.2017 106.61 -0.93 -0.8647944950716012 14.Nov.2017 107.54 0.74 0.6928838951310862 13.Nov.2017 106.8 -0.7 -0.6511627906976745 10.Nov.2017 107.5 0.26 0.2424468481909735 09.Nov.2017 107.24 -0.55 -0.5102514147880137 08.Nov.2017 107.79 0.22 0.20451798828669704 07.Nov.2017 107.57 -0.44 -0.4073696879918526 06.Nov.2017 108.01 -0.47 -0.433259587020649 03.Nov.2017 108.48 0.28 0.2587800369685767 02.Nov.2017 108.2 0.54 0.501579045142114 31.Okt.2017 107.66 -0.37 -0.3424974544108118 30.Okt.2017 108.03 -1.11 -1.017042330951072 27.Okt.2017 109.14 -0.08 -0.07324665812122322 26.Okt.2017 109.22 0.1 0.09164222873900293 25.Okt.2017 109.12 0.34 0.3125574554145983 24.Okt.2017 108.78 -0.6 -0.5485463521667581 23.Okt.2017 109.38 -0.01 -0.009141603437242893 20.Okt.2017 109.39 0.3 0.27500229168576407 19.Okt.2017 109.09 0.52 0.47895367044303216 18.Okt.2017 108.57 0.48 0.4440743824590619 17.Okt.2017 108.09 -0.41 -0.3778801843317972 16.Okt.2017 108.5 0.32 0.2958032908116103 13.Okt.2017 108.18 0.21 0.1944984717977216 12.Okt.2017 107.97 0.14 0.12983399795975145 11.Okt.2017 107.83 0.5 0.46585297680052173 10.Okt.2017 107.33 -0.72 -0.6663581675150393 09.Okt.2017 108.05 -0.43 -0.3963864306784661 06.Okt.2017 108.48 -0.11 -0.10129846210516621 05.Okt.2017 108.59 -0.1 -0.09200478424878093 04.Okt.2017 108.69 -0.42 -0.384932636788562 03.Okt.2017 109.11 0.11 0.10091743119266056 02.Okt.2017 109 0.12 0.11021307861866275 29.Sept.2017 108.88 1.01 0.9363122276814685 28.Sept.2017 107.87 -0.74 -0.681336893472056 27.Sept.2017 108.61 0.15 0.13829983404019916 26.Sept.2017 108.46 0.26 0.24029574861367836 25.Sept.2017 108.2 0.5 0.46425255338904364 22.Sept.2017 107.7 -0.61 -0.5631982273104976 21.Sept.2017 108.31 0.22 0.20353409196040337 20.Sept.2017 108.09 -0.04 -0.03699250901692407 19.Sept.2017 108.13 0.32 0.29681847695019015 18.Sept.2017 107.81 -0.98 -0.9008180898979685 15.Sept.2017 108.79 -0.49 -0.44838945827232796 14.Sept.2017 109.28 -0.33 -0.3010674208557613 13.Sept.2017 109.61 -0.2 -0.18213277479282397 12.Sept.2017 109.81 0.28 0.25563772482424907 11.Sept.2017 109.53 0.32 0.2930134603058328 08.Sept.2017 109.21 0.28 0.2570458092352887 07.Sept.2017 108.93 0.01 0.00918105031215571 06.Sept.2017 108.92 -0.2 -0.18328445747800587 05.Sept.2017 109.12 -0.25 -0.22858187802870988 04.Sept.2017 109.37 -0.5 -0.455083280240284 01.Sept.2017 109.87 0.35 0.3195763330898466 31.Aug.2017 109.52 0.21 0.1921141707071631 30.Aug.2017 109.31 0.16 0.14658726523133303 29.Aug.2017 109.15 -0.07 -0.06409082585607032 28.Aug.2017 109.22 -0.55 -0.5010476450760681 25.Aug.2017 109.77 0.04 0.03645311218445275 24.Aug.2017 109.73 -0.02 -0.018223234624145785 23.Aug.2017 109.75 -0.46 -0.41738499228745124 22.Aug.2017 110.21 0.22 0.20001818347122466 21.Aug.2017 109.99 0.22 0.20041905803042726 18.Aug.2017 109.77 0.08 0.07293281064819035 17.Aug.2017 109.69 0.13 0.11865644395764878 16.Aug.2017 109.56 0.54 0.4953219592735278 14.Aug.2017 109.02 -0.58 -0.5291970802919708 11.Aug.2017 109.6 0.22 0.20113366246114464 10.Aug.2017 109.38 -0.24 -0.21893814997263272 09.Aug.2017 109.62 -0.06 -0.05470459518599562 08.Aug.2017 109.68 0.27 0.24677817384151357 07.Aug.2017 109.41 -0.54 -0.49113233287858116 04.Aug.2017 109.95 0.61 0.5578928114139382 03.Aug.2017 109.34 0.09 0.08237986270022883 02.Aug.2017 109.25 0.23 0.2109704641350211 01.Aug.2017 109.02 -0.22 -0.20139143170999635 31.Juli2017 109.24 0.6 0.5522827687776142 28.Juli2017 108.64 0.08 0.07369196757553427 27.Juli2017 108.56 0.02 0.018426386585590565 26.Juli2017 108.54 0.19 0.1753576372865713 25.Juli2017 108.35 -0.67 -0.6145661346541919 24.Juli2017 109.02 -0.4 -0.3655638822884299 21.Juli2017 109.42 -0.83 -0.7528344671201814 20.Juli2017 110.25 -0.44 -0.3975065498238323 19.Juli2017 110.69 0.2 0.18101185627658611 18.Juli2017 110.49 0.16 0.14501948699356476 17.Juli2017 110.33 -0.28 -0.25314166892686013 14.Juli2017 110.61 -0.22 -0.1985022105927998 13.Juli2017 110.83 0 0 12.Juli2017 110.83 -0.15 -0.13515948819607138 11.Juli2017 110.98 -0.23 -0.20681593381890118 10.Juli2017 111.21 0.52 0.46978046797362 07.Juli2017 110.69 0.42 0.38088328647864333 06.Juli2017 110.27 -0.77 -0.6934438040345822 05.Juli2017 111.04 -0.6 -0.5374417771408098 04.Juli2017 111.64 0.2 0.17946877243359655 03.Juli2017 111.44 0.3 0.2699298182472557 30.Juni2017 111.14 -0.56 -0.5013428827215757 29.Juni2017 111.7 -0.95 -0.8433200177541056 28.Juni2017 112.65 0.12 0.10663822980538523 27.Juni2017 112.53 -0.83 -0.7321806633733239 26.Juni2017 113.36 -0.07 -0.061712069117517414 22.Juni2017 113.43 -0.29 -0.2550123109391488 21.Juni2017 113.72 -0.1 -0.08785802143735723 20.Juni2017 113.82 0.16 0.1407707196903044 19.Juni2017 113.66 0.49 0.43297693735088805 16.Juni2017 113.17 0.75 0.6671410780999822 15.Juni2017 112.42 -0.38 -0.33687943262411346 14.Juni2017 112.8 -0.55 -0.48522276135862374 13.Juni2017 113.35 0.01 0.008823010411152285 12.Juni2017 113.34 0.18 0.15906680805938495 09.Juni2017 113.16 0.25 0.22141528651138073 08.Juni2017 112.91 0.46 0.40907069808803914 07.Juni2017 112.45 0.43 0.3838600249955365 06.Juni2017 112.02 -0.58 -0.5150976909413855 02.Juni2017 112.6 0.24 0.21359914560341758 01.Juni2017 112.36 0.69 0.6178920032237843 31.Mai2017 111.67 0.57 0.513051305130513 30.Mai2017 111.1 0.23 0.20745016686209072 29.Mai2017 110.87 0.34 0.3076087939925812 26.Mai2017 110.53 0.07 0.06337135614702155 24.Mai2017 110.46 0.36 0.32697547683923706 23.Mai2017 110.1 -0.14 -0.1269956458635704 22.Mai2017 110.24 0.05 0.04537616843633724 19.Mai2017 110.19 -0.42 -0.3797125033902902 18.Mai2017 110.61 -0.45 -0.4051863857374392 17.Mai2017 111.06 -0.43 -0.3856848147815948 16.Mai2017 111.49 0.03 0.02691548537591961 15.Mai2017 111.46 -0.08 -0.07172314864622557 12.Mai2017 111.54 -0.92 -0.8180686466299129 11.Mai2017 112.46 0.31 0.27641551493535443 10.Mai2017 112.15 0.28 0.25029051577724143 09.Mai2017 111.87 0.3 0.26888948642108096 08.Mai2017 111.57 0.27 0.24258760107816713 05.Mai2017 111.3 0.31 0.27930444184160735 04.Mai2017 110.99 -0.33 -0.2964426877470356 03.Mai2017 111.32 0.06 0.053927736832644256 02.Mai2017 111.26 0.21 0.18910400720396217 28.Apr.2017 111.05 -0.1 -0.0899685110211426 27.Apr.2017 111.15 0.6 0.5427408412483039 26.Apr.2017 110.55 -0.55 -0.49504950495049505 25.Apr.2017 111.1 -0.13 -0.11687494381012317 24.Apr.2017 111.23 0.48 0.43340857787810383 21.Apr.2017 110.75 0.51 0.46262699564586357 20.Apr.2017 110.24 -0.06 -0.05439709882139619 19.Apr.2017 110.3 -0.57 -0.5141156309190944 18.Apr.2017 110.87 -0.33 -0.29676258992805754 13.Apr.2017 111.2 0.54 0.48798120368696907 12.Apr.2017 110.66 0.1 0.09044862518089725 11.Apr.2017 110.56 0.16 0.14492753623188406 10.Apr.2017 110.4 -0.25 -0.22593764121102575 07.Apr.2017 110.65 -0.03 -0.027105168052041922 06.Apr.2017 110.68 0.26 0.235464589748234 05.Apr.2017 110.42 0.45 0.4092025097753933 04.Apr.2017 109.97 0.28 0.2552648372686662 03.Apr.2017 109.69 0.01 0.00911743253099927 31.März2017 109.68 -0.61 -0.5530873152597697 30.März2017 110.29 0.9 0.8227443093518603 29.März2017 109.39 0.2 0.18316695668101474 28.März2017 109.19 -0.5 -0.45583006655118974 27.März2017 109.69 -0.11 -0.10018214936247723 24.März2017 109.8 0.38 0.3472856881740084 23.März2017 109.42 0.57 0.5236564079007809 22.März2017 108.85 0.05 0.04595588235294118 21.März2017 108.8 0.05 0.04597701149425287 20.März2017 108.75 -0.15 -0.13774104683195593 17.März2017 108.9 0.27 0.24855012427506215 16.März2017 108.63 -0.26 -0.23877307374414547 15.März2017 108.89 0.21 0.19322782480677217 14.März2017 108.68 0.67 0.6203129339875938 13.März2017 108.01 -0.22 -0.2032708121592904 10.März2017 108.23 -0.11 -0.10153221340225217 09.März2017 108.34 -0.02 -0.01845699520118125 08.März2017 108.36 -0.32 -0.2944423997055576 07.März2017 108.68 0.14 0.12898470609913396 06.März2017 108.54 0.38 0.35133136094674555 03.März2017 108.16 -0.1 -0.09237021984112322 02.März2017 108.26 0.12 0.1109672646569262 01.März2017 108.14 0.09 0.08329477093937991 28.Feb.2017 108.05 -0.35 -0.32287822878228783 27.Feb.2017 108.4 0.22 0.20336476243298207 24.Feb.2017 108.18 -0.23 -0.21215755004150907 23.Feb.2017 108.41 0.31 0.28677150786308975 22.Feb.2017 108.1 0.11 0.10186128345217149 21.Feb.2017 107.99 0.39 0.362453531598513 20.Feb.2017 107.6 -0.36 -0.33345683586513525 17.Feb.2017 107.96 1.02 0.9538058724518421 16.Feb.2017 106.94 0.22 0.20614692653673164 15.Feb.2017 106.72 0.13 0.12196266066235106 14.Feb.2017 106.59 -0.26 -0.24333177351427235 13.Feb.2017 106.85 0.2 0.1875293014533521 10.Feb.2017 106.65 0.3 0.2820874471086037 09.Feb.2017 106.35 -0.19 -0.17833677492021777 08.Feb.2017 106.54 -0.1 -0.09377344336084022 07.Feb.2017 106.64 0.52 0.4900113079532605 06.Feb.2017 106.12 -0.31 -0.2912712581039181 03.Feb.2017 106.43 0.57 0.5384470054789344 02.Feb.2017 105.86 0.07 0.06616882503072125 01.Feb.2017 105.79 0.07 0.06621263715474839 31.Jan.2017 105.72 -0.34 -0.320573260418631 30.Jan.2017 106.06 -0.09 -0.08478568064060292 27.Jan.2017 106.15 -0.01 -0.009419743782969104 26.Jan.2017 106.16 -0.66 -0.617861823628534 25.Jan.2017 106.82 1.11 1.0500425692933497 24.Jan.2017 105.71 -0.24 -0.22652194431335534 23.Jan.2017 105.95 -0.38 -0.35737797423116713 20.Jan.2017 106.33 -0.44 -0.41210077737192097 19.Jan.2017 106.77 0.42 0.39492242595204513 18.Jan.2017 106.35 0 0 17.Jan.2017 106.35 -0.34 -0.3186802886868498 16.Jan.2017 106.69 0.15 0.14079219072648771 13.Jan.2017 106.54 -0.28 -0.2621231979030144 12.Jan.2017 106.82 -0.96 -0.8907032844683614 11.Jan.2017 107.78 0.11 0.10216401968979288 10.Jan.2017 107.67 -0.05 -0.046416635722242854 09.Jan.2017 107.72 0.06 0.05573100501579045 06.Jan.2017 107.66 -0.19 -0.1761706073249884 05.Jan.2017 107.85 -1.12 -1.0278058181150775 04.Jan.2017 108.97 0.24 0.22073024924123977 03.Jan.2017 108.73 -0.14 -0.12859373564802057 02.Jan.2017 108.87 0.31 0.28555637435519526 30.Dez.2016 108.56 -0.06 -0.05523844595838704 29.Dez.2016 108.62 -0.32 -0.29373967321461353 28.Dez.2016 108.94 -0.48 -0.4386766587461159 27.Dez.2016 109.42 0.05 0.045716375605741974 23.Dez.2016 109.37 0.26 0.23829163229768124 22.Dez.2016 109.11 0.35 0.32180948878264065 21.Dez.2016 108.76 -0.3 -0.2750779387493123 20.Dez.2016 109.06 0.35 0.32195750160978753 19.Dez.2016 108.71 -0.55 -0.5033864177192019 16.Dez.2016 109.26 0.35 0.3213662657239923 15.Dez.2016 108.91 0.58 0.5354010892642851 14.Dez.2016 108.33 -0.21 -0.19347705914870095 13.Dez.2016 108.54 0.53 0.49069530599018607 12.Dez.2016 108.01 0.77 0.7180156657963447 09.Dez.2016 107.24 0.59 0.5532114392873887 08.Dez.2016 106.65 0.52 0.4899651370960143 07.Dez.2016 106.13 0.38 0.35933806146572106 06.Dez.2016 105.75 0.36 0.3415883859948762 05.Dez.2016 105.39 -0.27 -0.2555366269165247 02.Dez.2016 105.66 0.48 0.45636052481460354 01.Dez.2016 105.18 -0.3 -0.2844141069397042 30.Nov.2016 105.48 0.57 0.5433228481555619 29.Nov.2016 104.91 0.17 0.1623066641206798 28.Nov.2016 104.74 -0.28 -0.2666158826890116 25.Nov.2016 105.02 0.17 0.16213638531235097 24.Nov.2016 104.85 -0.01 -0.009536524890329964 23.Nov.2016 104.86 0.21 0.20066889632107024 22.Nov.2016 104.65 -0.1 -0.0954653937947494 21.Nov.2016 104.75 -0.17 -0.16202821197102554 18.Nov.2016 104.92 -0.04 -0.038109756097560975 17.Nov.2016 104.96 -0.14 -0.13320647002854424 16.Nov.2016 105.1 -0.17 -0.16148950318229316 15.Nov.2016 105.27 0.08 0.07605285673543112 14.Nov.2016 105.19 1.13 1.085911973861234 11.Nov.2016 104.06 -0.24 -0.23010546500479387 10.Nov.2016 104.3 0.45 0.43331728454501683 09.Nov.2016 103.85 0.48 0.4643513591951243 08.Nov.2016 103.37 0.16 0.15502373800988276 07.Nov.2016 103.21 0.4 0.38906721136076255 04.Nov.2016 102.81 -0.5 -0.4839802536056529 03.Nov.2016 103.31 -0.35 -0.3376422921088173 02.Nov.2016 103.66 0.42 0.4068190623789229 31.Okt.2016 103.24 0.29 0.28169014084507044 28.Okt.2016 102.95 0.19 0.18489684702218762 27.Okt.2016 102.76 0.1 0.0974089226573154 26.Okt.2016 102.66 -0.06 -0.05841121495327103 25.Okt.2016 102.72 0.1 0.09744689144416294 24.Okt.2016 102.62 0.26 0.25400547088706527 21.Okt.2016 102.36 0.07 0.0684328868902141 20.Okt.2016 102.29 0.21 0.20572100313479624 19.Okt.2016 102.08 -0.05 -0.04895721139723881 18.Okt.2016 102.13 -0.04 -0.03915043554859548 17.Okt.2016 102.17 0.23 0.22562291544045518 14.Okt.2016 101.94 0.38 0.37416305632138636 13.Okt.2016 101.56 0.01 0.009847365829640572 12.Okt.2016 101.55 -0.09 -0.0885478158205431 11.Okt.2016 101.64 0.32 0.31583103039873667 10.Okt.2016 101.32 -0.2 -0.19700551615445233 07.Okt.2016 101.52 0.3 0.2963841138114997 06.Okt.2016 101.22 0.3 0.2972651605231867 05.Okt.2016 100.92 -0.56 -0.5518328734726055 04.Okt.2016 101.48 0.6 0.5947660586835845 03.Okt.2016 100.88 0.13 0.12903225806451613 30.Sept.2016 100.75 0.03 0.029785544082605243 29.Sept.2016 100.72 0.06 0.059606596463341946 28.Sept.2016 100.66 -0.14 -0.1388888888888889 27.Sept.2016 100.8 0.17 0.16893570505813377 26.Sept.2016 100.63 -0.07 -0.06951340615690169 23.Sept.2016 100.7 -0.92 -0.9053335957488683 22.Sept.2016 101.62 0.5 0.4944620253164557 21.Sept.2016 101.12 0.15 0.14855897791423195 20.Sept.2016 100.97 -0.1 -0.09894132779261898 19.Sept.2016 101.07 1.15 1.1509207365892715 16.Sept.2016 99.92 0.51 0.5130268584649431 15.Sept.2016 99.41 0.17 0.17130189439742038 14.Sept.2016 99.24 -0.05 -0.05035753852351697 13.Sept.2016 99.29 0.06 0.060465585004534916 12.Sept.2016 99.23 -0.16 -0.1609819901398531 09.Sept.2016 99.39 -0.53 -0.5304243394715773 08.Sept.2016 99.92 -0.06 -0.060012002400480095 07.Sept.2016 99.98 -0.23 -0.22951801217443368 06.Sept.2016 100.21 0.17 0.16993202718912434 05.Sept.2016 100.04 -0.11 -0.10983524712930604 02.Sept.2016 100.15 -0.49 -0.4868839427662957 01.Sept.2016 100.64 0.64 0.64 31.Aug.2016 100 0.26 0.2606777621816723 30.Aug.2016 99.74 0.17 0.17073415687456062 29.Aug.2016 99.57 0.11 0.11059722501508144 26.Aug.2016 99.46 0.25 0.25199072674125594 25.Aug.2016 99.21 0.11 0.11099899091826437 24.Aug.2016 99.1 -0.13 -0.13100876750982565 23.Aug.2016 99.23 0.38 0.3844208396560445 22.Aug.2016 98.85 0.26 0.26371842986104066 19.Aug.2016 98.59 -0.21 -0.2125506072874494 18.Aug.2016 98.8 0.47 0.4779823044848978 17.Aug.2016 98.33 0.27 0.2753416275749541 16.Aug.2016 98.06 -0.72 -0.7288924883579672 12.Aug.2016 98.78 -0.17 -0.17180394138453764 11.Aug.2016 98.95 0.04 0.04044080477201496 10.Aug.2016 98.91 0.08 0.080947080845897 09.Aug.2016 98.83 -0.22 -0.2221100454316002 08.Aug.2016 99.05 0.17 0.17192556634304207 05.Aug.2016 98.88 0.31 0.3144973115552399 04.Aug.2016 98.57 0.44 0.4483847956792011 03.Aug.2016 98.13 0.08 0.0815910249872514 02.Aug.2016 98.05 -0.74 -0.7490636704119851 01.Aug.2016 98.79 -0.01 -0.010121457489878543 29.Juli2016 98.8 0.15 0.15205271160669032 28.Juli2016 98.65 -0.02 -0.020269585486976792 27.Juli2016 98.67 0.43 0.4377035830618892 26.Juli2016 98.24 0.23 0.2346699316396286 25.Juli2016 98.01 0.15 0.15328019619865113 22.Juli2016 97.86 0.01 0.010219724067450179 21.Juli2016 97.85 -0.41 -0.4172603297374313 20.Juli2016 98.26 0.02 0.02035830618892508 19.Juli2016 98.24 -0.56 -0.5668016194331984 18.Juli2016 98.8 0.03 0.030373595221221017 15.Juli2016 98.77 -0.02 -0.020244964065188786 14.Juli2016 98.79 0.08 0.08104548677945497 13.Juli2016 98.71 0.22 0.22337293126205707 12.Juli2016 98.49 0.01 0.010154346060113728 11.Juli2016 98.48 -0.02 -0.02030456852791878 08.Juli2016 98.5 0.66 0.6745707277187244 07.Juli2016 97.84 -0.18 -0.1836359926545603 06.Juli2016 98.02 -0.03 -0.030596634370219276 05.Juli2016 98.05 -0.21 -0.2137187054752697 04.Juli2016 98.26 -0.27 -0.27402821475692685 01.Juli2016 98.53 0.17 0.17283448556323708 30.Juni2016 98.36 0.01 0.010167768174885612 29.Juni2016 98.35 0.4 0.40837161817253703 28.Juni2016 97.95 -0.28 -0.2850453018426143 27.Juni2016 98.23 -0.17 -0.17276422764227642 24.Juni2016 98.4 -0.1 -0.10152284263959391 22.Juni2016 98.5 0.25 0.2544529262086514 21.Juni2016 98.25 0.05 0.05091649694501019 20.Juni2016 98.2 -0.02 -0.020362451639177357 17.Juni2016 98.22 0.25 0.2551801571909768 16.Juni2016 97.97 -0.09 -0.0917805425249847 15.Juni2016 98.06 0.04 0.040807998367680065 14.Juni2016 98.02 -0.2 -0.20362451639177356 13.Juni2016 98.22 -0.3 -0.30450669914738127 10.Juni2016 98.52 0.09 0.09143553794574824 09.Juni2016 98.43 -0.35 -0.35432273739623404 08.Juni2016 98.78 0.51 0.5189783250228961 07.Juni2016 98.27 -0.23 -0.233502538071066 06.Juni2016 98.5 0.2 0.2034587995930824 03.Juni2016 98.3 -0.46 -0.46577561765897124 02.Juni2016 98.76 -0.03 -0.030367446097783177 01.Juni2016 98.79 0.15 0.15206812652068127 31.Mai2016 98.64 -0.04 -0.040535062829347386 30.Mai2016 98.68 -0.05 -0.050643168236604884 27.Mai2016 98.73 0.27 0.2742230347349177 26.Mai2016 98.46 0.02 0.02031694433157253 25.Mai2016 98.44 -0.1 -0.10148163182463973 24.Mai2016 98.54 0.14 0.14227642276422764 23.Mai2016 98.4 -0.27 -0.2736394040741867 20.Mai2016 98.67 0.9 0.9205277692543725 19.Mai2016 97.77 0.16 0.16391763139022641 18.Mai2016 97.61 -0.19 -0.19427402862985685 17.Mai2016 97.8 -0.09 -0.09193993257738278 13.Mai2016 97.89 0.03 0.030656039239730228 12.Mai2016 97.86 0.08 0.08181632235631009 11.Mai2016 97.78 -0.21 -0.214307582406368 10.Mai2016 97.99 0.05 0.051051664284255664 09.Mai2016 97.94 0.07 0.07152344947379176 06.Mai2016 97.87 0.09 0.09204336265084885 04.Mai2016 97.78 0.26 0.2666119770303528 03.Mai2016 97.52 -0.3 -0.30668574933551424 02.Mai2016 97.82 0.1 0.10233319688907082 29.Apr.2016 97.72 -0.17 -0.17366431709061192 28.Apr.2016 97.89 -0.09 -0.09185548071034905 27.Apr.2016 97.98 -0.07 -0.07139214686384497 26.Apr.2016 98.05 0.13 0.13276143790849673 25.Apr.2016 97.92 -0.07 -0.07143586080212266 22.Apr.2016 97.99 -0.21 -0.21384928716904278 21.Apr.2016 98.2 0.26 0.2654686542781295 20.Apr.2016 97.94 -0.02 -0.02041649652919559 19.Apr.2016 97.96 -0.3 -0.3053124363932424 18.Apr.2016 98.26 -0.19 -0.1929913661757237 15.Apr.2016 98.45 0.13 0.1322213181448332 14.Apr.2016 98.32 0.08 0.08143322475570032 13.Apr.2016 98.24 -0.03 -0.03052813676605271 12.Apr.2016 98.27 0.04 0.04072075740608775 11.Apr.2016 98.23 -0.08 -0.08137524158274845 08.Apr.2016 98.31 -0.34 -0.3446528129751647 07.Apr.2016 98.65 -0.09 -0.0911484707312133 06.Apr.2016 98.74 -0.15 -0.1516836889473152 05.Apr.2016 98.89 -0.11 -0.1111111111111111 04.Apr.2016 99 0.2 0.20242914979757085 01.Apr.2016 98.8 -0.07 -0.07080004045716598 31.März2016 98.87 -0.13 -0.13131313131313133 30.März2016 99 -0.14 -0.14121444422029453 29.März2016 99.14 0.19 0.19201616978271854 24.März2016 98.95 -0.03 -0.030309153364316024 23.März2016 98.98 0.3 0.3040129712201054 22.März2016 98.68 -0.23 -0.23253462743908604 21.März2016 98.91 -0.1 -0.100999899000101 18.März2016 99.01 -0.72 -0.7219492630101273 17.März2016 99.73 0.1 0.10037137408411122 16.März2016 99.63 -0.91 -0.9051123930773821 15.März2016 100.54 1.53 1.5452984547015454 14.März2016 99.01 -0.05 -0.05047445992327882 11.März2016 99.06 -0.41 -0.4121845782648035 10.März2016 99.47 -0.4 -0.4005206768799439 09.März2016 99.87 0.15 0.15042117930204574 08.März2016 99.72 0.03 0.03009328919650918 07.März2016 99.69 -0.12 -0.12022843402464684 04.März2016 99.81 -0.04 -0.04006009013520281 03.März2016 99.85 -0.2 -0.19990004997501248 02.März2016 100.05 0.06 0.060006000600060005 01.März2016 99.99 -0.01 -0.01 29.Feb.2016 100 0 0 26.Feb.2016 100 0 0 25.Feb.2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Fondsauflegung 29-Feb.-2016 Monatsultimo Monatliche Rendite 29.Feb.2016 -- 31.März2016 -1.0981 30.Apr.2016 -1.313443 31.Mai2016 1.381097 30.Juni2016 -0.408728 31.Juli2016 0.035821 31.Aug.2016 1.504285 30.Sept.2016 0.507522 31.Okt.2016 2.49069 30.Nov.2016 1.466217 31.Dez.2016 3.708264 31.Jan.2017 -2.616065 28.Feb.2017 2.203935 31.März2017 1.508561 30.Apr.2017 1.249088 31.Mai2017 0.558307 30.Juni2017 -0.474613 31.Juli2017 -1.709556 31.Aug.2017 0.256316 30.Sept.2017 -0.584368 31.Okt.2017 -1.1205 30.Nov.2017 0.408694 31.Dez.2017 0.12951 31.Jan.2018 1.838507 28.Feb.2018 -1.333575 31.März2018 -0.193086 30.Apr.2018 -0.46983 31.Mai2018 -2.906331 30.Juni2018 -1.363203 31.Juli2018 -0.067652 31.Aug.2018 -2.495164 30.Sept.2018 -0.277723 31.Okt.2018 -0.318281 30.Nov.2018 -0.269407 31.Dez.2018 0.450225 31.Jan.2019 1.015936 28.Feb.2019 -0.502859 31.März2019 1.68467 30.Apr.2019 -0.613975 31.Mai2019 -1.343401 30.Juni2019 0.596362 31.Juli2019 1.442545 31.Aug.2019 -3.42846 30.Sept.2019 1.573374 31.Okt.2019 -2.78026 30.Nov.2019 -0.674088 31.Dez.2019 -1.460154 31.Jan.2020 -0.480017 29.Feb.2020 -4.760407 31.März2020 -2.09182 30.Apr.2020 -5.914764 31.Mai2020 -3.884307 30.Juni2020 -1.10669 31.Juli2020 -1.33283 31.Aug.2020 -0.802855 30.Sept.2020 -0.372559 31.Okt.2020 -0.70922 30.Nov.2020 -4.337662 31.Dez.2020 -0.339397 31.Jan.2021 1.242865 28.Feb.2021 -0.782945 31.März2021 3.189189 30.Apr.2021 -0.042029 31.Mai2021 1.732389 30.Juni2021 -0.012847 31.Juli2021 0.921004 31.Aug.2021 1.827106 30.Sept.2021 0.162928 31.Okt.2021 -0.625626 30.Nov.2021 2.737932 31.Dez.2021 3.68675 31.Jan.2022 1.119473 28.Feb.2022 -3.514465 31.März2022 -3.376147 30.Apr.2022 3.608052 31.Mai2022 -0.321999 30.Juni2022 2.913097 31.Juli2022 -1.044484 31.Aug.2022 -0.158097 30.Sept.2022 4.994584 31.Okt.2022 -1.630479 30.Nov.2022 -1.013159 31.Dez.2022 -0.4 31.Jan.2023 0.826837 28.Feb.2023 3.770666 31.März2023 2.939174 30.Apr.2023 -0.028649 31.Mai2023 0.530545 30.Juni2023 2.829258 31.Juli2023 -1.631652 31.Aug.2023 3.498256 30.Sept.2023 1.756955 31.Okt.2023 2.074109 30.Nov.2023 -0.338432 31.Dez.2023 -3.108808 31.Jan.2024 4.865262 29.Feb.2024 0.769923