BlackRock Managed Index Portfolios - Growth
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit einem relativ hohen Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 90 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann.
Fondsvermögen
EUR 588.925.047,61
Auflegung Anteilsklasse
14.Okt.2015
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,49%
ISIN
LU1304596841
Jährliche Managementgebühr"
0,37%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100.000,00
Mindestsumme bei Folgeanlagen
EUR 0,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Aggressive Allocation - Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSMGD2E
SEDOL
BYVY8C6
27-März-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
14.Okt.2015
Fund Holdings as of
27.März2024
Total Net Assets
-
Number of Securities
25,00
Shares Outstanding
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Aktien
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Anleihen
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Unternehmen
Aktien
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Börse AG
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Aktien
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Anleihen
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Anleihen
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Anleihen
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Anleihen
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Anleihen
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Anleihen
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Anleihen
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Anleihen
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-671771.07
-0.11489
-671771.07
-671771
100
--
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
177.32
0.94
0.5329402426578977
27.März2024
176.38
0.12
0.06808124361738341
26.März2024
176.26
0.16
0.09085746734809767
25.März2024
176.1
-0.5
-0.28312570781426954
22.März2024
176.6
-0.14
-0.07921240239900419
21.März2024
176.74
1.98
1.1329823758297093
20.März2024
174.76
1.28
0.7378372146645147
19.März2024
173.48
-0.74
-0.4247503156928022
18.März2024
174.22
0.55
0.3166925778775839
15.März2024
173.67
-0.4
-0.2297926121675188
14.März2024
174.07
-0.4
-0.22926577635123516
13.März2024
174.47
0.15
0.08604864616796695
12.März2024
174.32
1.27
0.7338919387460272
11.März2024
173.05
-1.96
-1.119936003656934
08.März2024
175.01
0.93
0.5342371323529411
07.März2024
174.08
0.59
0.3400772378811459
06.März2024
173.49
0.16
0.09230946748975942
05.März2024
173.33
-0.43
-0.24746777163904235
04.März2024
173.76
0.65
0.3754837964300156
01.März2024
173.11
0.52
0.30129207949475634
29.Feb.2024
172.59
0.78
0.4539898725336127
28.Feb.2024
171.81
-0.52
-0.3017466488713515
27.Feb.2024
172.33
-0.17
-0.09855072463768116
26.Feb.2024
172.5
-0.38
-0.2198056455344748
23.Feb.2024
172.88
0.98
0.5700988947062245
22.Feb.2024
171.9
2.06
1.2129062647197362
21.Feb.2024
169.84
-0.34
-0.1997884592784111
20.Feb.2024
170.18
-1.08
-0.6306201097746117
19.Feb.2024
171.26
-0.24
-0.13994169096209913
16.Feb.2024
171.5
0.35
0.20449897750511248
15.Feb.2024
171.15
0.82
0.48141842306111665
14.Feb.2024
170.33
0.52
0.306224603969142
13.Feb.2024
169.81
-1.65
-0.9623235740114312
12.Feb.2024
171.46
1.06
0.6220657276995305
09.Feb.2024
170.4
0.19
0.11162681393572646
08.Feb.2024
170.21
0.48
0.2828020974488894
07.Feb.2024
169.73
0.51
0.30138281527006267
06.Feb.2024
169.22
0.21
0.12425300278090054
05.Feb.2024
169.01
0.9
0.535363749925644
02.Feb.2024
168.11
0.94
0.5623018484177783
01.Feb.2024
167.17
-0.4
-0.23870621232917585
31.Jan.2024
167.57
-0.61
-0.36270662385539304
30.Jan.2024
168.18
0.38
0.22646007151370678
29.Jan.2024
167.8
0.5
0.2988643156007173
26.Jan.2024
167.3
0.05
0.029895366218236172
25.Jan.2024
167.25
0.17
0.10174766578884367
24.Jan.2024
167.08
0.74
0.44487194902007937
23.Jan.2024
166.34
0.11
0.06617337424051013
22.Jan.2024
166.23
1.71
1.039387308533917
19.Jan.2024
164.52
0.7
0.42729825418141865
18.Jan.2024
163.82
0.93
0.5709374424458223
17.Jan.2024
162.89
-1.36
-0.8280060882800608
16.Jan.2024
164.25
-0.38
-0.23082062807507744
15.Jan.2024
164.63
-0.44
-0.266553583328285
12.Jan.2024
165.07
0.59
0.35870622568093385
11.Jan.2024
164.48
0.4
0.24378352023403219
10.Jan.2024
164.08
0.81
0.4961107368163165
09.Jan.2024
163.27
0.71
0.43676181102362205
08.Jan.2024
162.56
0.11
0.06771314250538628
05.Jan.2024
162.45
-0.07
-0.04307162195422102
04.Jan.2024
162.52
-0.62
-0.380041681990928
03.Jan.2024
163.14
-0.76
-0.4636973764490543
02.Jan.2024
163.9
-0.97
-0.5883423303208588
29.Dez.2023
164.87
0.17
0.10321797207043108
28.Dez.2023
164.7
0.39
0.2373562169070659
27.Dez.2023
164.31
0.67
0.4094353458812026
22.Dez.2023
163.64
0.29
0.17753290480563208
21.Dez.2023
163.35
-0.77
-0.4691689008042895
20.Dez.2023
164.12
0.34
0.2075955550128221
19.Dez.2023
163.78
0.56
0.34309520892047546
18.Dez.2023
163.22
-0.06
-0.03674669279764821
15.Dez.2023
163.28
0.12
0.07354743809757293
14.Dez.2023
163.16
1.57
0.9715947769045115
13.Dez.2023
161.59
0.85
0.5288042802040562
12.Dez.2023
160.74
-0.04
-0.024878716258241076
11.Dez.2023
160.78
0.47
0.29318195995259183
08.Dez.2023
160.31
0.44
0.27522361919059235
07.Dez.2023
159.87
-0.31
-0.19353227618928706
06.Dez.2023
160.18
1.25
0.7865097841817152
05.Dez.2023
158.93
-0.12
-0.07544797233574348
04.Dez.2023
159.05
0.54
0.3406725127752192
01.Dez.2023
158.51
0.8
0.5072601610551012
30.Nov.2023
157.71
-0.04
-0.025356576862123614
29.Nov.2023
157.75
1.22
0.7794033092697885
28.Nov.2023
156.53
-0.44
-0.2803083391730904
27.Nov.2023
156.97
-0.18
-0.1145402481705377
24.Nov.2023
157.15
-0.29
-0.18419715447154472
23.Nov.2023
157.44
-0.07
-0.04444162275411085
22.Nov.2023
157.51
0.85
0.5425762798416954
21.Nov.2023
156.66
0.3
0.1918649270913277
20.Nov.2023
156.36
-0.11
-0.07030101616923372
17.Nov.2023
156.47
0.35
0.22418652318729182
16.Nov.2023
156.12
-0.22
-0.140718945887169
15.Nov.2023
156.34
0.82
0.5272633744855967
14.Nov.2023
155.52
1.79
1.1643791062252
13.Nov.2023
153.73
0.59
0.38526838187279616
10.Nov.2023
153.14
-0.8
-0.5196829933740418
09.Nov.2023
153.94
0.05
0.032490740139060365
08.Nov.2023
153.89
0.54
0.3521356374307141
07.Nov.2023
153.35
0.11
0.07178282432785174
06.Nov.2023
153.24
-0.12
-0.0782472613458529
03.Nov.2023
153.36
1.5
0.9877518767285658
02.Nov.2023
151.86
3.64
2.455808932667656
31.Okt.2023
148.22
0.88
0.5972580426225058
30.Okt.2023
147.34
-0.3
-0.2031969655919805
27.Okt.2023
147.64
-0.52
-0.3509719222462203
26.Okt.2023
148.16
-0.96
-0.6437768240343348
25.Okt.2023
149.12
-0.28
-0.18741633199464525
24.Okt.2023
149.4
1.03
0.6942104198962055
23.Okt.2023
148.37
-1.76
-1.172317324985013
20.Okt.2023
150.13
-1.61
-1.0610254382496376
19.Okt.2023
151.74
-1.41
-0.920666013712047
18.Okt.2023
153.15
-0.14
-0.09133015852306087
17.Okt.2023
153.29
-0.52
-0.33807944867043754
16.Okt.2023
153.81
-0.75
-0.48524844720496896
13.Okt.2023
154.56
-0.34
-0.21949644932214332
12.Okt.2023
154.9
0.46
0.2978502978502979
11.Okt.2023
154.44
0.75
0.48799531524497364
10.Okt.2023
153.69
1.54
1.0121590535655602
09.Okt.2023
152.15
1.21
0.8016430369683318
06.Okt.2023
150.94
-0.48
-0.31699907541936334
05.Okt.2023
151.42
0.64
0.4244594773842685
04.Okt.2023
150.78
-1.24
-0.8156821470859098
03.Okt.2023
152.02
-0.7
-0.45835515976951285
02.Okt.2023
152.72
-1.21
-0.7860715909829143
29.Sept.2023
153.93
1.56
1.0238235873203387
28.Sept.2023
152.37
-0.98
-0.639060971633518
27.Sept.2023
153.35
-0.05
-0.03259452411994785
26.Sept.2023
153.4
-0.38
-0.24710625568994668
25.Sept.2023
153.78
-0.69
-0.44668867741308993
22.Sept.2023
154.47
-0.3
-0.1938360147315371
21.Sept.2023
154.77
-2.56
-1.6271531176507976
20.Sept.2023
157.33
0.51
0.32521362071164395
19.Sept.2023
156.82
-0.18
-0.11464968152866242
18.Sept.2023
157
-1.23
-0.7773494280477785
15.Sept.2023
158.23
0.2
0.12655824843384167
14.Sept.2023
158.03
0.89
0.5663739340715286
13.Sept.2023
157.14
-0.2
-0.12711325791280031
12.Sept.2023
157.34
0.03
0.019070624880808594
11.Sept.2023
157.31
0.44
0.2804870274749793
08.Sept.2023
156.87
0.23
0.1468335035750766
07.Sept.2023
156.64
-0.93
-0.590213873199213
06.Sept.2023
157.57
-0.51
-0.3226214574898785
05.Sept.2023
158.08
-0.43
-0.2712762601728598
04.Sept.2023
158.51
0.25
0.15796790092253254
01.Sept.2023
158.26
-0.02
-0.012635835228708618
31.Aug.2023
158.28
0.79
0.501619150422249
30.Aug.2023
157.49
0.98
0.6261580729665837
29.Aug.2023
156.51
0.66
0.42348411934552455
28.Aug.2023
155.85
0.84
0.5419005225469324
25.Aug.2023
155.01
-0.94
-0.6027572940044886
24.Aug.2023
155.95
1.03
0.664859282210173
23.Aug.2023
154.92
0.5
0.32379225488926305
22.Aug.2023
154.42
0.8
0.5207655253222236
21.Aug.2023
153.62
0.65
0.4249199189383539
18.Aug.2023
152.97
-1.41
-0.9133307423241352
17.Aug.2023
154.38
-0.88
-0.566791188973335
16.Aug.2023
155.26
-0.91
-0.5826983415508741
14.Aug.2023
156.17
-0.04
-0.025606555278151207
11.Aug.2023
156.21
-1.26
-0.8001524099828539
10.Aug.2023
157.47
0.36
0.22913881993507734
09.Aug.2023
157.11
0.3
0.1913143294432753
08.Aug.2023
156.81
-0.47
-0.29883011190233977
07.Aug.2023
157.28
-0.2
-0.127000254000508
04.Aug.2023
157.48
0.13
0.08261836669844295
03.Aug.2023
157.35
-1.33
-0.8381648600957903
02.Aug.2023
158.68
-1.47
-0.9178894786137995
01.Aug.2023
160.15
-0.3
-0.1869741352446245
31.Juli2023
160.45
0.04
0.024936101240571037
28.Juli2023
160.41
-0.48
-0.2983404810740257
27.Juli2023
160.89
1.76
1.1060139508577893
26.Juli2023
159.13
-0.44
-0.27574105408284766
25.Juli2023
159.57
0.88
0.55454029869557
24.Juli2023
158.69
0.16
0.10092726928657036
21.Juli2023
158.53
0.05
0.03154972236244321
20.Juli2023
158.48
-0.31
-0.19522639964733296
19.Juli2023
158.79
1.27
0.8062468257998985
18.Juli2023
157.52
0.57
0.3631729850270787
17.Juli2023
156.95
-0.43
-0.273224043715847
14.Juli2023
157.38
0.12
0.07630675314765356
13.Juli2023
157.26
0.45
0.28697149416491297
12.Juli2023
156.81
1.4
0.9008429316002832
11.Juli2023
155.41
0.58
0.3746044048311051
10.Juli2023
154.83
-0.19
-0.12256483034447169
07.Juli2023
155.02
-0.21
-0.1352831282612897
06.Juli2023
155.23
-1.74
-1.1084920685481303
05.Juli2023
156.97
-0.59
-0.37446052297537447
04.Juli2023
157.56
0.14
0.08893406174564858
03.Juli2023
157.42
0.44
0.2802904828640591
30.Juni2023
156.98
1.29
0.8285695934228274
29.Juni2023
155.69
0.49
0.31572164948453607
28.Juni2023
155.2
0.83
0.5376692362505668
27.Juni2023
154.37
-0.49
-0.3164148262947178
26.Juni2023
154.86
-0.06
-0.038729666924864445
22.Juni2023
154.92
-0.91
-0.5839697105820445
21.Juni2023
155.83
-0.63
-0.4026588265371341
20.Juni2023
156.46
-0.44
-0.2804333970681963
19.Juni2023
156.9
-0.74
-0.46942400405988327
16.Juni2023
157.64
0.97
0.6191357630688709
15.Juni2023
156.67
-0.36
-0.22925555626313443
14.Juni2023
157.03
0.29
0.18501977797626643
13.Juni2023
156.74
1.13
0.7261744103849367
12.Juni2023
155.61
0.17
0.10936695831188883
09.Juni2023
155.44
0.87
0.5628517823639775
08.Juni2023
154.57
-1
-0.6427974545220801
07.Juni2023
155.57
0.56
0.36126701503128833
06.Juni2023
155.01
-0.28
-0.18030781119196343
05.Juni2023
155.29
0.94
0.6090055069646907
02.Juni2023
154.35
2.22
1.4592782488661014
01.Juni2023
152.13
0
0
31.Mai2023
152.13
-0.84
-0.5491272798587958
30.Mai2023
152.97
0.89
0.5852183061546554
26.Mai2023
152.08
0.58
0.38283828382838286
25.Mai2023
151.5
0.29
0.1917862575226506
24.Mai2023
151.21
-1.83
-1.195765812859383
23.Mai2023
153.04
-0.4
-0.26068821689259647
22.Mai2023
153.44
-0.27
-0.1756554550777438
19.Mai2023
153.71
2.03
1.33834388185654
17.Mai2023
151.68
-0.08
-0.05271481286241434
16.Mai2023
151.76
-0.16
-0.105318588730911
15.Mai2023
151.92
-0.38
-0.2495075508864084
12.Mai2023
152.3
0.7
0.46174142480211083
11.Mai2023
151.6
-0.07
-0.04615283180589438
10.Mai2023
151.67
0.33
0.2180520681908286
08.Mai2023
151.34
0.48
0.3181757921251491
05.Mai2023
150.86
1.18
0.7883484767504009
04.Mai2023
149.68
-1.09
-0.7229554951250249
03.Mai2023
150.77
-0.69
-0.45556582596064965
02.Mai2023
151.46
0.47
0.3112788926418968
28.Apr.2023
150.99
0.88
0.5862367597095464
27.Apr.2023
150.11
0.42
0.2805798650544459
26.Apr.2023
149.69
-1.19
-0.7887062566277837
25.Apr.2023
150.88
-0.68
-0.4486671945104249
24.Apr.2023
151.56
0.11
0.07263123142951469
21.Apr.2023
151.45
-0.26
-0.1713796058269066
20.Apr.2023
151.71
-0.22
-0.14480352794049892
19.Apr.2023
151.93
-0.89
-0.5823845046459888
18.Apr.2023
152.82
0.55
0.36120049911341695
17.Apr.2023
152.27
-0.13
-0.08530183727034121
14.Apr.2023
152.4
1.09
0.7203753882757253
13.Apr.2023
151.31
-0.74
-0.4866820124958895
12.Apr.2023
152.05
0.26
0.1712892812438237
11.Apr.2023
151.79
0.95
0.6298064173959163
06.Apr.2023
150.84
-0.2
-0.13241525423728814
05.Apr.2023
151.04
-0.89
-0.5857960903047456
04.Apr.2023
151.93
0.07
0.046095087580666404
03.Apr.2023
151.86
1.06
0.7029177718832891
31.März2023
150.8
0.71
0.47304950363115467
30.März2023
150.09
1
0.6707357971694949
29.März2023
149.09
0.78
0.5259254264715798
28.März2023
148.31
-0.37
-0.24885660478880817
27.März2023
148.68
1.46
0.991713082461622
24.März2023
147.22
-1.01
-0.681373541118532
23.März2023
148.23
-0.46
-0.3093684847669648
22.März2023
148.69
0.61
0.4119394921663965
21.März2023
148.08
0.82
0.5568382452804563
20.März2023
147.26
0.07
0.04755757863985325
17.März2023
147.19
-0.05
-0.03395816354251562
16.März2023
147.24
0.96
0.6562756357670222
15.März2023
146.28
-1.11
-0.7531040097699979
14.März2023
147.39
0.67
0.45665212649945475
13.März2023
146.72
-1.06
-0.717282446880498
10.März2023
147.78
-2.78
-1.8464399574920298
09.März2023
150.56
-0.04
-0.02656042496679947
08.März2023
150.6
-0.94
-0.6202982710835423
07.März2023
151.54
-0.52
-0.3419702748914902
06.März2023
152.06
0.93
0.6153642559385959
03.März2023
151.13
2.07
1.3887025358915872
02.März2023
149.06
-1.03
-0.6862549137184356
01.März2023
150.09
0.12
0.08001600320064013
28.Feb.2023
149.97
-1.05
-0.6952721493841876
27.Feb.2023
151.02
0.98
0.6531591575579845
24.Feb.2023
150.04
-1.57
-1.0355517446078755
23.Feb.2023
151.61
0.7
0.4638526273938109
22.Feb.2023
150.91
-0.83
-0.5469882694081982
21.Feb.2023
151.74
-1.26
-0.8235294117647058
20.Feb.2023
153
0.64
0.420057757941717
17.Feb.2023
152.36
-0.81
-0.5288241822811256
16.Feb.2023
153.17
-0.17
-0.11086474501108648
15.Feb.2023
153.34
-0.64
-0.4156383945967009
14.Feb.2023
153.98
0.38
0.24739583333333334
13.Feb.2023
153.6
0.75
0.49067713444553485
10.Feb.2023
152.85
-1.82
-1.1766987780435767
09.Feb.2023
154.67
0.06
0.03880732164801759
08.Feb.2023
154.61
0.92
0.598607586700501
07.Feb.2023
153.69
-0.01
-0.006506180871828237
06.Feb.2023
153.7
-0.85
-0.5499838240051763
03.Feb.2023
154.55
-0.27
-0.17439607285880376
02.Feb.2023
154.82
1.66
1.083833899190389
01.Feb.2023
153.16
0.91
0.5977011494252874
31.Jan.2023
152.25
-0.38
-0.2489680927733735
30.Jan.2023
152.63
-0.48
-0.3135000979687806
27.Jan.2023
153.11
0.41
0.2685003274394237
26.Jan.2023
152.7
1.36
0.8986388264834149
25.Jan.2023
151.34
-0.65
-0.42765971445489837
24.Jan.2023
151.99
0.33
0.2175919820651457
23.Jan.2023
151.66
1.21
0.8042539049518113
20.Jan.2023
150.45
-0.15
-0.099601593625498
19.Jan.2023
150.6
-2.22
-1.452689438555163
18.Jan.2023
152.82
0.81
0.5328596802841918
17.Jan.2023
152.01
-0.05
-0.032881757201104825
16.Jan.2023
152.06
0.51
0.3365225998020455
13.Jan.2023
151.55
0.83
0.5506900212314225
12.Jan.2023
150.72
0.15
0.09962143853357243
11.Jan.2023
150.57
1.13
0.7561563169164882
10.Jan.2023
149.44
-0.8
-0.5324813631522897
09.Jan.2023
150.24
1.93
1.3013282988335244
06.Jan.2023
148.31
0.68
0.4606109869267764
05.Jan.2023
147.63
-0.66
-0.44507384179647985
04.Jan.2023
148.29
0.22
0.14857837509286148
03.Jan.2023
148.07
0.6
0.4068624126941073
02.Jan.2023
147.47
1.16
0.7928371266488962
30.Dez.2022
146.31
-0.1
-0.06830134553650707
29.Dez.2022
146.41
-0.39
-0.2656675749318801
28.Dez.2022
146.8
-0.14
-0.09527698380291276
27.Dez.2022
146.94
0.32
0.2182512617651071
23.Dez.2022
146.62
-0.68
-0.461642905634759
22.Dez.2022
147.3
-0.01
-0.006788405403570701
21.Dez.2022
147.31
1.04
0.7110138784439735
20.Dez.2022
146.27
-1.18
-0.8002712783994574
19.Dez.2022
147.45
-0.64
-0.43216962657843205
16.Dez.2022
148.09
-1.62
-1.0820920446195978
15.Dez.2022
149.71
-3.11
-2.0350739432011515
14.Dez.2022
152.82
-1.65
-1.0681685764226063
13.Dez.2022
154.47
3.75
2.4880573248407645
12.Dez.2022
150.72
-0.98
-0.6460118655240606
09.Dez.2022
151.7
0.41
0.27100271002710025
08.Dez.2022
151.29
0.26
0.17215122823280143
07.Dez.2022
151.03
-0.9
-0.5923780688474956
06.Dez.2022
151.93
-0.99
-0.6473973319382684
05.Dez.2022
152.92
-0.22
-0.14365939663053415
02.Dez.2022
153.14
-1.26
-0.8160621761658031
01.Dez.2022
154.4
2.99
1.97477049072056
30.Nov.2022
151.41
-0.07
-0.04621072088724584
29.Nov.2022
151.48
-0.15
-0.09892501483875223
28.Nov.2022
151.63
-0.88
-0.5770113435184578
25.Nov.2022
152.51
-0.44
-0.2876757110166721
24.Nov.2022
152.95
0.82
0.5390126865181095
23.Nov.2022
152.13
1.12
0.7416727369048407
22.Nov.2022
151.01
0.18
0.11933965391500365
21.Nov.2022
150.83
0.15
0.09954871250331829
18.Nov.2022
150.68
1.7
1.1410927641294133
17.Nov.2022
148.98
-1.58
-1.0494155154091391
16.Nov.2022
150.56
-0.94
-0.6204620462046204
15.Nov.2022
151.5
0.82
0.5441996283514733
14.Nov.2022
150.68
0.08
0.05312084993359894
11.Nov.2022
150.6
1.33
0.8910028806860052
10.Nov.2022
149.27
2.72
1.8560218355510065
09.Nov.2022
146.55
-0.25
-0.17029972752043596
08.Nov.2022
146.8
1.02
0.6996844560296337
07.Nov.2022
145.78
-0.81
-0.5525615662732792
04.Nov.2022
146.59
0.86
0.5901324366980032
03.Nov.2022
145.73
-2.11
-1.4272186147186148
02.Nov.2022
147.84
0.33
0.22371364653243847
31.Okt.2022
147.51
1.29
0.8822322527697989
28.Okt.2022
146.22
0.25
0.17126806878125642
27.Okt.2022
145.97
0.12
0.082276311278711
26.Okt.2022
145.85
0.88
0.607022142512244
25.Okt.2022
144.97
0.81
0.5618756936736959
24.Okt.2022
144.16
1.58
1.1081498106326273
21.Okt.2022
142.58
-0.94
-0.6549609810479375
20.Okt.2022
143.52
-0.57
-0.3955860920258172
19.Okt.2022
144.09
-1.55
-1.0642680582257622
18.Okt.2022
145.64
1.35
0.9356157737888974
17.Okt.2022
144.29
-0.24
-0.16605549020964505
14.Okt.2022
144.53
3.84
2.7294050749875614
13.Okt.2022
140.69
-2.4
-1.6772660563281852
12.Okt.2022
143.09
0.36
0.25222447978701046
11.Okt.2022
142.73
-1.8
-1.245416176572338
10.Okt.2022
144.53
-1.39
-0.9525767543859649
07.Okt.2022
145.92
-2.27
-1.5318172616235914
06.Okt.2022
148.19
0.47
0.3181695098835635
05.Okt.2022
147.72
-0.26
-0.17569941884038384
04.Okt.2022
147.98
3.2
2.210250034535157
03.Okt.2022
144.78
-0.01
-0.006906554320049727
30.Sept.2022
144.79
-0.24
-0.16548300351651382
29.Sept.2022
145.03
-1.19
-0.813842155655861
28.Sept.2022
146.22
-0.99
-0.672508661096393
27.Sept.2022
147.21
-0.14
-0.09501187648456057
26.Sept.2022
147.35
0.26
0.17676252634441497
23.Sept.2022
147.09
-1.92
-1.2885041272397826
22.Sept.2022
149.01
-2.34
-1.5460852329038652
21.Sept.2022
151.35
0.57
0.37803422204536413
20.Sept.2022
150.78
-0.37
-0.24478994376447238
19.Sept.2022
151.15
0.03
0.01985177342509264
16.Sept.2022
151.12
-2.83
-1.8382591750568367
15.Sept.2022
153.95
0.01
0.006496037417175523
14.Sept.2022
153.94
-1.56
-1.0032154340836013
13.Sept.2022
155.5
-1.72
-1.094008395878387
12.Sept.2022
157.22
1.06
0.6787909836065574
09.Sept.2022
156.16
1.46
0.9437621202327084
08.Sept.2022
154.7
1.19
0.7751937984496124
07.Sept.2022
153.51
-0.07
-0.04557885141294439
06.Sept.2022
153.58
-0.59
-0.38269442822857885
05.Sept.2022
154.17
-0.53
-0.34259857789269554
02.Sept.2022
154.7
0.84
0.545950864422202
01.Sept.2022
153.86
-2.71
-1.7308552085329245
31.Aug.2022
156.57
-0.78
-0.49571020019065776
30.Aug.2022
157.35
-0.52
-0.32938493697345916
29.Aug.2022
157.87
-3.43
-2.1264724116553007
26.Aug.2022
161.3
0.19
0.11793184780584694
25.Aug.2022
161.11
0.84
0.5241155550009359
24.Aug.2022
160.27
-0.25
-0.15574383254423124
23.Aug.2022
160.52
-0.47
-0.2919435989813032
22.Aug.2022
160.99
-1.62
-0.9962486931923006
19.Aug.2022
162.61
-0.65
-0.3981379394830332
18.Aug.2022
163.26
0.01
0.006125574272588055
17.Aug.2022
163.25
-0.69
-0.42088568988654385
16.Aug.2022
163.94
1.98
1.2225240800197579
12.Aug.2022
161.96
-0.21
-0.1294937411358451
11.Aug.2022
162.17
1.12
0.6954361999379075
10.Aug.2022
161.05
1.17
0.7317988491368527
09.Aug.2022
159.88
-1.7
-1.0521104097041714
08.Aug.2022
161.58
1.82
1.1392088132198297
05.Aug.2022
159.76
-0.93
-0.57875412284523
04.Aug.2022
160.69
1.33
0.8345883534136547
03.Aug.2022
159.36
0.43
0.27055936575851003
02.Aug.2022
158.93
-0.08
-0.05031130117602667
01.Aug.2022
159.01
0.11
0.06922592825676527
29.Juli2022
158.9
1.53
0.9722310478490183
28.Juli2022
157.37
2.15
1.3851307821157068
27.Juli2022
155.22
0.23
0.1483966707529518
26.Juli2022
154.99
0.52
0.33663494529682136
25.Juli2022
154.47
-1.6
-1.0251810085218171
22.Juli2022
156.07
1.91
1.2389724961079398
21.Juli2022
154.16
0.71
0.4626914304333659
20.Juli2022
153.45
1.94
1.2804435350801928
19.Juli2022
151.51
-1.28
-0.8377511617252438
18.Juli2022
152.79
1.6
1.0582710496725973
15.Juli2022
151.19
1.22
0.8134960325398413
14.Juli2022
149.97
-0.66
-0.43815972913762197
13.Juli2022
150.63
-2.11
-1.3814324996726464
12.Juli2022
152.74
-0.13
-0.08503957611042062
11.Juli2022
152.87
0.1
0.06545787785559992
08.Juli2022
152.77
-0.01
-0.006545359340227779
07.Juli2022
152.78
1.37
0.9048279505977148
06.Juli2022
151.41
2.48
1.6652118444907003
05.Juli2022
148.93
-0.36
-0.24114140263915868
04.Juli2022
149.29
-0.08
-0.05355827810135904
01.Juli2022
149.37
1.59
1.075923670320747
30.Juni2022
147.78
-0.82
-0.5518169582772544
29.Juni2022
148.6
-2.79
-1.8429222537816237
28.Juni2022
151.39
0.87
0.5779962795641775
27.Juni2022
150.52
0.96
0.6418828563787109
24.Juni2022
149.56
3.57
2.4453729707514213
22.Juni2022
145.99
-0.29
-0.1982499316379546
21.Juni2022
146.28
0.96
0.6606110652353427
20.Juni2022
145.32
-0.07
-0.04814636494944632
17.Juni2022
145.39
0.72
0.49768438515241586
16.Juni2022
144.67
-3
-2.0315568497325116
15.Juni2022
147.67
0.71
0.48312465977136637
14.Juni2022
146.96
-1.25
-0.843397881384522
13.Juni2022
148.21
-4.08
-2.679099087267713
10.Juni2022
152.29
-3.29
-2.1146676950764878
09.Juni2022
155.58
-1
-0.6386511687316387
08.Juni2022
156.58
0.77
0.4941916436685707
07.Juni2022
155.81
-0.2
-0.12819691045445805
03.Juni2022
156.01
0.49
0.3150720164609053
02.Juni2022
155.52
-1.78
-1.1315956770502225
01.Juni2022
157.3
0.61
0.38930372072244557
31.Mai2022
156.69
-1.36
-0.8604871875988611
30.Mai2022
158.05
1.75
1.1196417146513116
27.Mai2022
156.3
3.84
2.5186934277843367
25.Mai2022
152.46
0.81
0.5341246290801187
24.Mai2022
151.65
-1.25
-0.8175277959450621
23.Mai2022
152.9
-0.08
-0.052294417570924304
20.Mai2022
152.98
1.62
1.0702959830866807
19.Mai2022
151.36
-2.88
-1.8672199170124482
18.Mai2022
154.24
-0.76
-0.49032258064516127
17.Mai2022
155
1.04
0.6755001299038711
16.Mai2022
153.96
0.19
0.12356116277557391
13.Mai2022
153.77
2.8
1.8546731138636816
12.Mai2022
150.97
-1.46
-0.9578167027488027
11.Mai2022
152.43
-0.88
-0.5740003913639032
10.Mai2022
153.31
-1.39
-0.898513251454428
06.Mai2022
154.7
-5.29
-3.306456653540846
05.Mai2022
159.99
1.22
0.7684071298104176
04.Mai2022
158.77
-0.14
-0.08810018249323516
03.Mai2022
158.91
0.11
0.06926952141057935
02.Mai2022
158.8
-3.27
-2.017646695872154
29.Apr.2022
162.07
1.37
0.8525202240199129
28.Apr.2022
160.7
0.51
0.31837193332917163
27.Apr.2022
160.19
-0.38
-0.23665690975898362
26.Apr.2022
160.57
0.92
0.5762605699968681
25.Apr.2022
159.65
-2.8
-1.7236072637734687
22.Apr.2022
162.45
-3.14
-1.8962497735370494
21.Apr.2022
165.59
0.4
0.24214540831769477
20.Apr.2022
165.19
1.42
0.8670696708798925
19.Apr.2022
163.77
-1.79
-1.081179028750906
14.Apr.2022
165.56
0.67
0.40633149372308813
13.Apr.2022
164.89
-0.67
-0.40468712249335587
12.Apr.2022
165.56
-0.03
-0.018117036052901745
11.Apr.2022
165.59
-1.25
-0.7492208103572284
08.Apr.2022
166.84
0.36
0.2162421912542047
07.Apr.2022
166.48
0.02
0.012014898474107893
06.Apr.2022
166.46
-3.67
-2.157173925821431
05.Apr.2022
170.13
0.57
0.3361641896673744
04.Apr.2022
169.56
1.34
0.7965759124955416
01.Apr.2022
168.22
-0.89
-0.5262846667849329
31.März2022
169.11
-0.28
-0.16529901410945155
30.März2022
169.39
-0.04
-0.023608569910877647
29.März2022
169.43
1.3
0.7732112056147029
28.März2022
168.13
0.78
0.46608903495667764
25.März2022
167.35
0.44
0.2636151219219939
24.März2022
166.91
-0.22
-0.1316340573206486
23.März2022
167.13
-0.26
-0.15532588565625186
22.März2022
167.39
1.25
0.7523775129408932
21.März2022
166.14
0.5
0.30185945423810673
18.März2022
165.64
2.2
1.346059716103769
17.März2022
163.44
0.26
0.15933325162397352
16.März2022
163.18
3.96
2.4871247330737343
15.März2022
159.22
-1.02
-0.63654518222666
14.März2022
160.24
-1.21
-0.7494580365438216
11.März2022
161.45
1.07
0.6671654819802968
10.März2022
160.38
-0.32
-0.19912881144990666
09.März2022
160.7
1.06
0.6639939864695565
08.März2022
159.64
-2.82
-1.7358118921580696
07.März2022
162.46
-1.34
-0.818070818070818
04.März2022
163.8
-1.59
-0.9613640486123708
03.März2022
165.39
0.99
0.6021897810218978
02.März2022
164.4
-0.49
-0.29716780884225846
01.März2022
164.89
0.91
0.5549457250884254
28.Feb.2022
163.98
0.75
0.45947436133063774
25.Feb.2022
163.23
3.78
2.3706491063029165
24.Feb.2022
159.45
-4.5
-2.7447392497712717
23.Feb.2022
163.95
-0.52
-0.31616708214264
22.Feb.2022
164.47
0.53
0.3232890081737221
21.Feb.2022
163.94
-1.74
-1.0502172863351038
18.Feb.2022
165.68
-0.99
-0.5939881202375953
17.Feb.2022
166.67
-0.56
-0.3348681456676434
16.Feb.2022
167.23
-0.24
-0.14330924941780618
15.Feb.2022
167.47
1.15
0.6914381914381914
14.Feb.2022
166.32
-2.21
-1.3113392274372515
11.Feb.2022
168.53
-1.26
-0.7420931739207256
10.Feb.2022
169.79
-0.22
-0.12940415269690017
09.Feb.2022
170.01
2.64
1.5773436099659437
08.Feb.2022
167.37
-0.46
-0.27408687362211764
07.Feb.2022
167.83
0.72
0.43085392855005683
04.Feb.2022
167.11
-1.8
-1.065656266650879
03.Feb.2022
168.91
-2.23
-1.3030267617155544
02.Feb.2022
171.14
1.04
0.6114050558495003
01.Feb.2022
170.1
1.98
1.177730192719486
31.Jan.2022
168.12
3.64
2.213035019455253
28.Jan.2022
164.48
-3.32
-1.9785458879618594
27.Jan.2022
167.8
-0.51
-0.30301229873447805
26.Jan.2022
168.31
2.79
1.6855969067182213
25.Jan.2022
165.52
-0.09
-0.05434454441156935
24.Jan.2022
165.61
-3.7
-2.185340499675152
21.Jan.2022
169.31
-2.79
-1.621150493898896
20.Jan.2022
172.1
-0.61
-0.35319321405824794
19.Jan.2022
172.71
0.49
0.2845198002554872
18.Jan.2022
172.22
-1.59
-0.914792014268454
17.Jan.2022
173.81
0.21
0.12096774193548387
14.Jan.2022
173.6
-2.23
-1.268270488540067
13.Jan.2022
175.83
-0.61
-0.34572659260938565
12.Jan.2022
176.44
2.15
1.2335762235354868
11.Jan.2022
174.29
0.93
0.5364559298569451
10.Jan.2022
173.36
-2.2
-1.2531328320802004
07.Jan.2022
175.56
0.08
0.04558924093913836
06.Jan.2022
175.48
-2.88
-1.6147118187934515
05.Jan.2022
178.36
-0.99
-0.5519933091720101
04.Jan.2022
179.35
0.8
0.44805376645197426
03.Jan.2022
178.55
-0.5
-0.27925160569673274
31.Dez.2021
179.05
-0.08
-0.044660302573549936
30.Dez.2021
179.13
0.37
0.20698142761244126
29.Dez.2021
178.76
-0.32
-0.17869108778199688
28.Dez.2021
179.08
1.18
0.6632939853850478
27.Dez.2021
177.9
0.59
0.3327505498843833
23.Dez.2021
177.31
1.74
0.9910576977843595
22.Dez.2021
175.57
1.15
0.6593280587088637
21.Dez.2021
174.42
1.15
0.6637040457090091
20.Dez.2021
173.27
-1.82
-1.039465417785139
17.Dez.2021
175.09
-2.1
-1.1851684632315593
16.Dez.2021
177.19
2.19
1.2514285714285713
15.Dez.2021
175
-0.4
-0.22805017103762829
14.Dez.2021
175.4
-1.39
-0.786243565812546
13.Dez.2021
176.79
-0.28
-0.15812955328401196
10.Dez.2021
177.07
-0.02
-0.011293692472753967
09.Dez.2021
177.09
-0.36
-0.2028740490278952
08.Dez.2021
177.45
0.01
0.00563570784490532
07.Dez.2021
177.44
3.37
1.936002757511346
06.Dez.2021
174.07
0.1
0.05748117491521527
03.Dez.2021
173.97
0.62
0.3576579175079319
02.Dez.2021
173.35
-1.55
-0.8862206975414523
01.Dez.2021
174.9
0.09
0.051484468851896344
30.Nov.2021
174.81
-0.78
-0.44421664103878356
29.Nov.2021
175.59
0.41
0.23404498230391596
26.Nov.2021
175.18
-3.36
-1.8819312198947014
25.Nov.2021
178.54
1.23
0.6937002989115109
24.Nov.2021
177.31
-0.73
-0.41002022017524153
23.Nov.2021
178.04
-1.35
-0.7525503093817939
22.Nov.2021
179.39
0.77
0.43108274549322584
19.Nov.2021
178.62
0.28
0.1570034765055512
18.Nov.2021
178.34
-0.04
-0.022424038569346338
17.Nov.2021
178.38
-0.26
-0.14554411106135243
16.Nov.2021
178.64
0.6
0.33700292069197935
15.Nov.2021
178.04
0.7
0.3947220029322206
12.Nov.2021
177.34
0.31
0.17511156301191888
11.Nov.2021
177.03
0.28
0.15841584158415842
10.Nov.2021
176.75
-0.03
-0.01697024550288494
09.Nov.2021
176.78
-0.29
-0.16377703732986953
08.Nov.2021
177.07
-0.41
-0.23101194500788821
05.Nov.2021
177.48
0.89
0.5039922985446514
04.Nov.2021
176.59
1.65
0.9431805190350977
03.Nov.2021
174.94
0.08
0.04575088642342445
02.Nov.2021
174.86
1.45
0.8361686177267746
29.Okt.2021
173.41
-0.04
-0.02306140098010954
28.Okt.2021
173.45
-0.42
-0.24155978604704664
27.Okt.2021
173.87
-0.29
-0.16651355075792376
26.Okt.2021
174.16
1.15
0.6647014623432171
25.Okt.2021
173.01
0.21
0.12152777777777778
22.Okt.2021
172.8
0.81
0.47095761381475665
21.Okt.2021
171.99
-0.05
-0.029063008602650545
20.Okt.2021
172.04
0.28
0.1630181648812296
19.Okt.2021
171.76
0.89
0.5208638145958916
18.Okt.2021
170.87
-0.6
-0.3499154371027002
15.Okt.2021
171.47
1.52
0.894380700205943
14.Okt.2021
169.95
1.48
0.8784946874814507
13.Okt.2021
168.47
0.35
0.20818463002617177
12.Okt.2021
168.12
-0.42
-0.2491990032039872
11.Okt.2021
168.54
-0.32
-0.18950609972758498
08.Okt.2021
168.86
-0.21
-0.12420890755308452
07.Okt.2021
169.07
2.75
1.6534391534391535
06.Okt.2021
166.32
-0.47
-0.28179147430901136
05.Okt.2021
166.79
-0.18
-0.10780379708929748
04.Okt.2021
166.97
0.3
0.17999640007199855
01.Okt.2021
166.67
-1.8
-1.0684394847747374
30.Sept.2021
168.47
0.22
0.13075780089153047
29.Sept.2021
168.25
-0.24
-0.14244168793400203
28.Sept.2021
168.49
-1.82
-1.0686395396629675
27.Sept.2021
170.31
0
0
24.Sept.2021
170.31
-0.53
-0.31023179583235777
23.Sept.2021
170.84
1.66
0.9812034519446743
22.Sept.2021
169.18
0.15
0.08874164349523753
21.Sept.2021
169.03
1.02
0.6071067198381048
20.Sept.2021
168.01
-2.94
-1.7198011114360925
17.Sept.2021
170.95
-0.48
-0.2799976666861109
16.Sept.2021
171.43
0.34
0.1987258168215559
15.Sept.2021
171.09
-0.47
-0.2739566332478433
14.Sept.2021
171.56
-0.42
-0.2442144435399465
13.Sept.2021
171.98
-0.39
-0.2262574693972269
10.Sept.2021
172.37
0.18
0.10453568732214415
09.Sept.2021
172.19
-0.23
-0.13339519777288017
08.Sept.2021
172.42
-0.29
-0.16791152799490475
07.Sept.2021
172.71
-0.82
-0.4725407710482337
06.Sept.2021
173.53
0.96
0.55629599582778
03.Sept.2021
172.57
-0.32
-0.18508878477644744
02.Sept.2021
172.89
0.37
0.21446788778112683
01.Sept.2021
172.52
0.42
0.24404416037187682
31.Aug.2021
172.1
0.05
0.02906131938390003
30.Aug.2021
172.05
0.68
0.3968022407655949
27.Aug.2021
171.37
0.11
0.0642298259955623
26.Aug.2021
171.26
-0.32
-0.18650192330108403
25.Aug.2021
171.58
0.26
0.15176278309596078
24.Aug.2021
171.32
0.73
0.4279266076557829
23.Aug.2021
170.59
1.06
0.6252580664189229
20.Aug.2021
169.53
0.57
0.33735795454545453
19.Aug.2021
168.96
-1.77
-1.0367246529608154
18.Aug.2021
170.73
0.04
0.023434296092331126
17.Aug.2021
170.69
-0.12
-0.07025349803875651
16.Aug.2021
170.81
-0.6
-0.3500379207747506
13.Aug.2021
171.41
0.31
0.18118059614260668
12.Aug.2021
171.1
0.01
0.00584487696533988
11.Aug.2021
171.09
0.31
0.1815200843190069
10.Aug.2021
170.78
0.48
0.28185554903112153
09.Aug.2021
170.3
0.01
0.005872335427799636
06.Aug.2021
170.29
0.44
0.2590521047983515
05.Aug.2021
169.85
0.36
0.21240191161720456
04.Aug.2021
169.49
0.87
0.5159530304827422
03.Aug.2021
168.62
-0.43
-0.2543626146110618
02.Aug.2021
169.05
0.69
0.4098360655737705
30.Juli2021
168.36
-0.52
-0.30791094268119373
29.Juli2021
168.88
0.52
0.30886196246139225
28.Juli2021
168.36
0.33
0.19639350116050705
27.Juli2021
168.03
-0.46
-0.2730132352068372
26.Juli2021
168.49
0.09
0.05344418052256532
23.Juli2021
168.4
0.87
0.5193099743329553
22.Juli2021
167.53
0.51
0.30535265237696085
21.Juli2021
167.02
1.51
0.912331581173343
20.Juli2021
165.51
0.88
0.5345319808054425
19.Juli2021
164.63
-3
-1.789655789536479
16.Juli2021
167.63
0.1
0.059690801647466124
15.Juli2021
167.53
-0.57
-0.33908387864366446
14.Juli2021
168.1
-0.15
-0.08915304606240713
13.Juli2021
168.25
0.79
0.4717544488235997
12.Juli2021
167.46
0.74
0.44385796545105566
09.Juli2021
166.72
1.32
0.7980652962515115
08.Juli2021
165.4
-2.36
-1.4067715784453982
07.Juli2021
167.76
0.55
0.32892769571197894
06.Juli2021
167.21
0.11
0.06582884500299221
05.Juli2021
167.1
0.41
0.24596556482092508
02.Juli2021
166.69
0.66
0.3975185207492622
01.Juli2021
166.03
0.31
0.1870625150856867
30.Juni2021
165.72
-0.09
-0.054278994029310655
29.Juni2021
165.81
0.32
0.19336515801559007
28.Juni2021
165.49
0.22
0.13311550795667695
25.Juni2021
165.27
0.51
0.30954115076474875
24.Juni2021
164.76
1.09
0.665974216411071
22.Juni2021
163.67
0.81
0.4973596954439396
21.Juni2021
162.86
-0.37
-0.22667401825644795
18.Juni2021
163.23
-0.75
-0.4573728503476034
17.Juni2021
163.98
0.05
0.0305008235222351
16.Juni2021
163.93
-0.27
-0.16443361753958588
15.Juni2021
164.2
0.09
0.054841265005179454
14.Juni2021
164.11
-0.17
-0.103481860238617
11.Juni2021
164.28
0.44
0.2685546875
10.Juni2021
163.84
0.51
0.3122512704340905
09.Juni2021
163.33
-0.02
-0.012243648607284972
08.Juni2021
163.35
-0.05
-0.030599755201958383
07.Juni2021
163.4
0.56
0.34389584868582657
04.Juni2021
162.84
1.1
0.6801038704092989
03.Juni2021
161.74
-0.76
-0.4676923076923077
02.Juni2021
162.5
0.02
0.012309207287050714
01.Juni2021
162.48
0.56
0.3458498023715415
31.Mai2021
161.92
-0.4
-0.2464268112370626
28.Mai2021
162.32
0.71
0.4393292494276344
27.Mai2021
161.61
0.67
0.4163042127500932
26.Mai2021
160.94
-0.34
-0.21081349206349206
25.Mai2021
161.28
0.8
0.4985044865403789
21.Mai2021
160.48
1.46
0.9181235064771727
20.Mai2021
159.02
2.01
1.2801732373734156
19.Mai2021
157.01
-2.43
-1.5240842950326141
18.Mai2021
159.44
0.2
0.12559658377292138
17.Mai2021
159.24
0.06
0.03769317753486619
14.Mai2021
159.18
0.72
0.4543733434305187
12.Mai2021
158.46
-0.38
-0.23923444976076555
11.Mai2021
158.84
-2.78
-1.720084148001485
10.Mai2021
161.62
-0.03
-0.018558614290133002
07.Mai2021
161.65
1.39
0.8673405715711968
06.Mai2021
160.26
-0.75
-0.46580957704490406
05.Mai2021
161.01
1.17
0.7319819819819819
04.Mai2021
159.84
-1.11
-0.6896551724137931
03.Mai2021
160.95
0.1
0.062169723344731115
30.Apr.2021
160.85
-0.28
-0.17377273009371316
29.Apr.2021
161.13
-0.09
-0.05582433941198362
28.Apr.2021
161.22
0.16
0.0993418601763318
27.Apr.2021
161.06
-0.31
-0.1921051000805602
26.Apr.2021
161.37
1.06
0.6612188884037178
23.Apr.2021
160.31
-0.49
-0.30472636815920395
22.Apr.2021
160.8
0.86
0.5377016381142928
21.Apr.2021
159.94
-0.04
-0.025003125390673835
20.Apr.2021
159.98
-1.1
-0.6828904891979141
19.Apr.2021
161.08
-0.14
-0.08683786130753009
16.Apr.2021
161.22
0.57
0.35480859010270777
15.Apr.2021
160.65
0.5
0.3122073056509522
14.Apr.2021
160.15
0.59
0.36976685886187016
13.Apr.2021
159.56
0.29
0.18208074339172475
12.Apr.2021
159.27
-0.12
-0.07528703180877094
09.Apr.2021
159.39
-0.04
-0.02508938091952581
08.Apr.2021
159.43
0.49
0.3082924373977602
07.Apr.2021
158.94
-0.35
-0.21972502981982547
06.Apr.2021
159.29
1.5
0.9506305849546867
01.Apr.2021
157.79
0.95
0.6057128283601122
31.März2021
156.84
0.74
0.4740550928891736
30.März2021
156.1
0.09
0.05768860970450612
29.März2021
156.01
0.68
0.43777763471319125
26.März2021
155.33
2.22
1.4499379531056102
25.März2021
153.11
-1.46
-0.9445558646567898
24.März2021
154.57
-0.37
-0.23880211694849618
23.März2021
154.94
0.21
0.13572028695146385
22.März2021
154.73
0.43
0.27867790019442645
19.März2021
154.3
-0.98
-0.6311179804224627
18.März2021
155.28
0.17
0.10959963896589517
17.März2021
155.11
-1.43
-0.9135045355819599
16.März2021
156.54
1.28
0.8244235475975783
15.März2021
155.26
0.63
0.4074241738343142
12.März2021
154.63
-0.37
-0.23870967741935484
11.März2021
155
0.9
0.5840363400389358
10.März2021
154.1
0.69
0.4497751124437781
09.März2021
153.41
1.4
0.9209920399973686
08.März2021
152.01
1.56
1.036889332003988
05.März2021
150.45
-1.38
-0.9089112823552657
04.März2021
151.83
-1.21
-0.7906429691583899
03.März2021
153.04
-1.24
-0.8037334716100596
02.März2021
154.28
0.66
0.4296315583908345
01.März2021
153.62
1.75
1.1523013103312043
26.Feb.2021
151.87
-2.47
-1.6003628352986912
25.Feb.2021
154.34
0.7
0.4556105180942463
24.Feb.2021
153.64
0.62
0.4051757940138544
23.Feb.2021
153.02
-1.95
-1.2583080596244434
22.Feb.2021
154.97
-1.61
-1.0282283816579385
19.Feb.2021
156.58
0.51
0.3267764464663292
18.Feb.2021
156.07
-1.29
-0.8197763091001525
17.Feb.2021
157.36
-0.66
-0.4176686495380332
16.Feb.2021
158.02
-0.24
-0.15164918488563123
15.Feb.2021
158.26
1.22
0.7768721344880285
12.Feb.2021
157.04
-0.17
-0.10813561478277463
11.Feb.2021
157.21
-0.14
-0.08897362567524626
10.Feb.2021
157.35
0.74
0.472511333886725
09.Feb.2021
156.61
0.2
0.12786906208042964
08.Feb.2021
156.41
0.86
0.5528768884603021
05.Feb.2021
155.55
0.89
0.5754558386137334
04.Feb.2021
154.66
0.08
0.051753137533962996
03.Feb.2021
154.58
0.56
0.3635891442669783
02.Feb.2021
154.02
2.35
1.5494164963407397
01.Feb.2021
151.67
0.37
0.24454725710508923
29.Jan.2021
151.3
-1.07
-0.7022379733543348
28.Jan.2021
152.37
-0.31
-0.20303903589206182
27.Jan.2021
152.68
-2.07
-1.3376413570274637
26.Jan.2021
154.75
0.02
0.012925741614425128
25.Jan.2021
154.73
0.52
0.3372025160495428
22.Jan.2021
154.21
-0.56
-0.3618272274988693
21.Jan.2021
154.77
0.21
0.1358695652173913
20.Jan.2021
154.56
1.11
0.7233626588465298
19.Jan.2021
153.45
0.22
0.14357501794687724
18.Jan.2021
153.23
-0.04
-0.026097736021400142
15.Jan.2021
153.27
-1.2
-0.7768498737618955
14.Jan.2021
154.47
0.65
0.4225718372123261
13.Jan.2021
153.82
0.35
0.22805760083403923
12.Jan.2021
153.47
0.44
0.28752532183232044
11.Jan.2021
153.03
-0.64
-0.41647686601158324
08.Jan.2021
153.67
1.2
0.7870400734570735
07.Jan.2021
152.47
1.68
1.1141322368857351
06.Jan.2021
150.79
0.3
0.19934879393979665
05.Jan.2021
150.49
-0.94
-0.6207488608598032
04.Jan.2021
151.43
1
0.6647610184138802
31.Dez.2020
150.43
-0.04
-0.02658337210075098
30.Dez.2020
150.47
0.1
0.06650262685376072
29.Dez.2020
150.37
0.33
0.21994134897360704
28.Dez.2020
150.04
0.76
0.5091103965702036
23.Dez.2020
149.28
0.85
0.5726605133733073
22.Dez.2020
148.43
0.81
0.5487061373797588
21.Dez.2020
147.62
-1.85
-1.2377065631899378
18.Dez.2020
149.47
-0.06
-0.04012572727880693
17.Dez.2020
149.53
0.83
0.5581708137188971
16.Dez.2020
148.7
0.55
0.37124535943300707
15.Dez.2020
148.15
-0.32
-0.21553175725735838
14.Dez.2020
148.47
0.94
0.6371585440249441
11.Dez.2020
147.53
-0.3
-0.2029358046404654
10.Dez.2020
147.83
-1.22
-0.8185172760818518
09.Dez.2020
149.05
0.76
0.5125092723717041
08.Dez.2020
148.29
-0.05
-0.03370635027639207
07.Dez.2020
148.34
0.63
0.4265114074876447
04.Dez.2020
147.71
0.39
0.2647298398045072
03.Dez.2020
147.32
0.46
0.3132234781424486
02.Dez.2020
146.86
-0.91
-0.6158218853623875
01.Dez.2020
147.77
0.94
0.6401961452019342
30.Nov.2020
146.83
-0.63
-0.42723450427234505
27.Nov.2020
147.46
0.33
0.22429144294161626
26.Nov.2020
147.13
0.33
0.22479564032697547
25.Nov.2020
146.8
0.11
0.07498807007976004
24.Nov.2020
146.69
0.44
0.30085470085470084
23.Nov.2020
146.25
0.52
0.3568242640499554
20.Nov.2020
145.73
0.54
0.3719264412149597
19.Nov.2020
145.19
-1.16
-0.792620430474889
18.Nov.2020
146.35
0.76
0.522013874579298
17.Nov.2020
145.59
-0.53
-0.3627155762387079
16.Nov.2020
146.12
1.5
1.0372009403955194
13.Nov.2020
144.62
0.17
0.11768778123918311
12.Nov.2020
144.45
-0.23
-0.15897152336190212
11.Nov.2020
144.68
1.09
0.7591057873110941
10.Nov.2020
143.59
-2.38
-1.630472014797561
09.Nov.2020
145.97
4.31
3.0424961174643514
06.Nov.2020
141.66
-0.27
-0.19023462270133165
05.Nov.2020
141.93
2.56
1.8368371959532181
04.Nov.2020
139.37
2.16
1.574229283579914
03.Nov.2020
137.21
1.33
0.9788048277892258
02.Nov.2020
135.88
2.09
1.5621496374915913
30.Okt.2020
133.79
-1.3
-0.9623214153527279
29.Okt.2020
135.09
0.05
0.0370260663507109
28.Okt.2020
135.04
-3.09
-2.2370230941866356
27.Okt.2020
138.13
-0.23
-0.1662330153223475
26.Okt.2020
138.36
-1.65
-1.1784872509106492
23.Okt.2020
140.01
0.38
0.27214781923655373
22.Okt.2020
139.63
-0.24
-0.17158790305283478
21.Okt.2020
139.87
-0.27
-0.1926644783787641
20.Okt.2020
140.14
-1.17
-0.827966881324747
19.Okt.2020
141.31
-0.19
-0.13427561837455831
16.Okt.2020
141.5
1.16
0.8265640587145504
15.Okt.2020
140.34
-2.12
-1.4881370209181524
14.Okt.2020
142.46
0.31
0.2180794934927893
13.Okt.2020
142.15
0.42
0.29633810766951246
12.Okt.2020
141.73
1.12
0.7965294075812531
09.Okt.2020
140.61
0.52
0.3711899493182954
08.Okt.2020
140.09
1.35
0.9730431022055643
07.Okt.2020
138.74
-0.06
-0.043227665706051875
06.Okt.2020
138.8
0.76
0.55056505360765
05.Okt.2020
138.04
0.84
0.6122448979591837
02.Okt.2020
137.2
-0.83
-0.6013185539375498
01.Okt.2020
138.03
0.31
0.2250943944234679
30.Sept.2020
137.72
0.29
0.2110165174998181
29.Sept.2020
137.43
0.27
0.1968503937007874
28.Sept.2020
137.16
2.86
2.129560685033507
25.Sept.2020
134.3
0.33
0.24632380383667984
24.Sept.2020
133.97
-2.55
-1.8678581892762964
23.Sept.2020
136.52
0.9
0.6636189352602861
22.Sept.2020
135.62
0.56
0.41463053457722493
21.Sept.2020
135.06
-2.99
-2.165881926838102
18.Sept.2020
138.05
0.2
0.14508523757707653
17.Sept.2020
137.85
-1.34
-0.9627128385659889
16.Sept.2020
139.19
0.21
0.15110087782414736
15.Sept.2020
138.98
1
0.7247427163357009
14.Sept.2020
137.98
0.8
0.583175389998542
11.Sept.2020
137.18
-0.71
-0.5149031836971499
10.Sept.2020
137.89
0.59
0.4297159504734159
09.Sept.2020
137.3
0.62
0.4536142815335089
08.Sept.2020
136.68
-1.33
-0.9636982827331353
07.Sept.2020
138.01
-0.57
-0.41131476403521433
04.Sept.2020
138.58
-2.64
-1.8694235943917292
03.Sept.2020
141.22
0.39
0.2769296314705674
02.Sept.2020
140.83
1.97
1.4186950885784244
01.Sept.2020
138.86
-0.3
-0.21557918942224777
31.Aug.2020
139.16
-0.37
-0.26517594782484055
28.Aug.2020
139.53
-0.2
-0.14313318542904171
27.Aug.2020
139.73
0.34
0.24391993686778105
26.Aug.2020
139.39
0.26
0.18687558398619997
25.Aug.2020
139.13
0.33
0.2377521613832853
24.Aug.2020
138.8
1.39
1.011571210246707
21.Aug.2020
137.41
0.34
0.24804844240169258
20.Aug.2020
137.07
-0.87
-0.6307090039147455
19.Aug.2020
137.94
-0.14
-0.10139049826187717
18.Aug.2020
138.08
0.16
0.11600928074245939
17.Aug.2020
137.92
0.25
0.18159366601292948
14.Aug.2020
137.67
-0.37
-0.2680382497826717
13.Aug.2020
138.04
-0.14
-0.10131712259371833
12.Aug.2020
138.18
-0.03
-0.021706099413935316
11.Aug.2020
138.21
0.7
0.5090538869900371
10.Aug.2020
137.51
0.4
0.2917365618846182
07.Aug.2020
137.11
0.59
0.43217111046000584
06.Aug.2020
136.52
-0.06
-0.04393029726167814
05.Aug.2020
136.58
0.67
0.4929732911485542
04.Aug.2020
135.91
0.44
0.32479515759946853
03.Aug.2020
135.47
1.01
0.7511527591848877
31.Juli2020
134.46
0.45
0.33579583613163194
30.Juli2020
134.01
-1.45
-1.0704266942270781
29.Juli2020
135.46
0.22
0.1626737651582372
28.Juli2020
135.24
0.09
0.06659267480577137
27.Juli2020
135.15
0.14
0.1036960225168506
24.Juli2020
135.01
-2.11
-1.5387981330221703
23.Juli2020
137.12
0.55
0.4027238778648312
22.Juli2020
136.57
-1.2
-0.8710169122450461
21.Juli2020
137.77
1.65
1.2121657361151925
20.Juli2020
136.12
0.27
0.19874861980125139
17.Juli2020
135.85
0.24
0.17697809896025365
16.Juli2020
135.61
-0.8
-0.5864672677956162
15.Juli2020
136.41
2.13
1.5862377122430742
14.Juli2020
134.28
-1.63
-1.1993230814509601
13.Juli2020
135.91
1.34
0.995764286245077
10.Juli2020
134.57
-0.58
-0.4291527931927488
09.Juli2020
135.15
0.32
0.23733590447229844
08.Juli2020
134.83
-0.09
-0.06670619626445301
07.Juli2020
134.92
-0.29
-0.21448117742770506
06.Juli2020
135.21
1.39
1.0387087131968316
03.Juli2020
133.82
-0.45
-0.33514560214493183
02.Juli2020
134.27
1.84
1.3894132749377028
01.Juli2020
132.43
1.02
0.7761966364812419
30.Juni2020
131.41
1.2
0.921588203670993
29.Juni2020
130.21
-1.66
-1.2588155001137484
26.Juni2020
131.87
1.26
0.9647040808513896
25.Juni2020
130.61
-1.57
-1.187774247238614
24.Juni2020
132.18
-0.06
-0.045372050816696916
22.Juni2020
132.24
-1.05
-0.7877560207067297
19.Juni2020
133.29
1.25
0.9466828233868525
18.Juni2020
132.04
-0.83
-0.6246707307894935
17.Juni2020
132.87
0.04
0.030113679138748777
16.Juni2020
132.83
4.49
3.4985195574255883
15.Juni2020
128.34
-2.46
-1.8807339449541285
12.Juni2020
130.8
-0.78
-0.5927952576379389
11.Juni2020
131.58
-2.28
-1.703272075302555
10.Juni2020
133.86
-0.34
-0.2533532041728763
09.Juni2020
134.2
-0.3
-0.22304832713754646
08.Juni2020
134.5
0.95
0.711344065892924
05.Juni2020
133.55
1.49
1.1282750265031047
04.Juni2020
132.06
0.07
0.05303432078187741
03.Juni2020
131.99
1.32
1.0101783117777607
02.Juni2020
130.67
1.79
1.3888888888888888
29.Mai2020
128.88
-0.75
-0.578569775514927
28.Mai2020
129.63
1.04
0.8087720662570962
27.Mai2020
128.59
-0.04
-0.03109694472518075
26.Mai2020
128.63
1.01
0.791412004388027
25.Mai2020
127.62
1.49
1.181320859430746
22.Mai2020
126.13
-1.28
-1.0046307197237265
20.Mai2020
127.41
1.02
0.8070258723000238
19.Mai2020
126.39
-0.4
-0.31548229355627416
18.Mai2020
126.79
3.25
2.6307268900760885
15.Mai2020
123.54
1.65
1.3536795471326606
14.Mai2020
121.89
-2.44
-1.962519102388804
13.Mai2020
124.33
-1.76
-1.3958283765564279
12.Mai2020
126.09
0.33
0.26240458015267176
11.Mai2020
125.76
-0.23
-0.18255417096594967
08.Mai2020
125.99
0.88
0.7033810246982656
07.Mai2020
125.11
0.58
0.46575122460451296
06.Mai2020
124.53
0.23
0.1850362027353178
05.Mai2020
124.3
2.25
1.843506759524785
04.Mai2020
122.05
-4.25
-3.365003958828187
30.Apr.2020
126.3
-0.27
-0.2133206921071344
29.Apr.2020
126.57
0.83
0.6600922538571656
28.Apr.2020
125.74
1.78
1.43594707970313
27.Apr.2020
123.96
1.65
1.3490311503556536
24.Apr.2020
122.31
-0.5
-0.4071329696278805
23.Apr.2020
122.81
1.19
0.9784574905443184
22.Apr.2020
121.62
0.43
0.3548147536925489
21.Apr.2020
121.19
-1.88
-1.5275859267083773
20.Apr.2020
123.07
-0.91
-0.7339893531214712
17.Apr.2020
123.98
2.3
1.8902038132807364
16.Apr.2020
121.68
0.18
0.14814814814814814
15.Apr.2020
121.5
-2.09
-1.691075329719233
14.Apr.2020
123.59
1.09
0.889795918367347
09.Apr.2020
122.5
3.67
3.0884456787006647
08.Apr.2020
118.83
-2.75
-2.261885178483303
07.Apr.2020
121.58
4.98
4.2710120068610635
06.Apr.2020
116.6
2.63
2.3076248135474247
03.Apr.2020
113.97
1.36
1.2077080188260367
02.Apr.2020
112.61
-1.14
-1.0021978021978022
01.Apr.2020
113.75
-2.26
-1.9481079217308852
31.März2020
116.01
1.5
1.3099292638197537
30.März2020
114.51
0.93
0.8188061278394083
27.März2020
113.58
-0.57
-0.49934296977660975
26.März2020
114.15
2.75
2.4685816876122084
25.März2020
111.4
3.11
2.871917997968418
24.März2020
108.29
4.39
4.225216554379211
23.März2020
103.9
-4.68
-4.310186037944373
20.März2020
108.58
3.52
3.350466400152294
19.März2020
105.06
-1.35
-1.2686777558500142
18.März2020
106.41
-1.57
-1.4539729579551768
17.März2020
107.98
-0.4
-0.3690717844620779
16.März2020
108.38
-5.22
-4.595070422535211
13.März2020
113.6
0.35
0.3090507726269316
12.März2020
113.25
-9.14
-7.467930386469483
11.März2020
122.39
-1.14
-0.9228527483202461
10.März2020
123.53
0.1
0.08101758081503686
09.März2020
123.43
-5.85
-4.525061881188119
06.März2020
129.28
-3.77
-2.833521232619316
05.März2020
133.05
-0.71
-0.5308014354066986
04.März2020
133.76
-0.08
-0.05977286312014345
03.März2020
133.84
2.95
2.2538009015203606
02.März2020
130.89
1.3
1.0031638243691643
28.Feb.2020
129.59
-4.87
-3.6218949873568347
27.Feb.2020
134.46
-3.89
-2.811709432598482
26.Feb.2020
138.35
-2.16
-1.5372571347235073
25.Feb.2020
140.51
-0.4
-0.28386913632815275
24.Feb.2020
140.91
-3.67
-2.5383870521510583
21.Feb.2020
144.58
-1
-0.6869075422448139
20.Feb.2020
145.58
-0.21
-0.14404280128952604
19.Feb.2020
145.79
0.56
0.3855952626867727
18.Feb.2020
145.23
-0.39
-0.26782035434693036
17.Feb.2020
145.62
0.29
0.1995458611436042
14.Feb.2020
145.33
0.34
0.2344989309607559
13.Feb.2020
144.99
-0.03
-0.02068680182043856
12.Feb.2020
145.02
0.45
0.3112678979041295
11.Feb.2020
144.57
1.32
0.9214659685863874
10.Feb.2020
143.25
-0.03
-0.020938023450586266
07.Feb.2020
143.28
-0.22
-0.15331010452961671
06.Feb.2020
143.5
0.42
0.29354207436399216
05.Feb.2020
143.08
1.41
0.9952706995129527
04.Feb.2020
141.67
1.38
0.9836766697555065
03.Feb.2020
140.29
-0.34
-0.2417691815402119
31.Jan.2020
140.63
-0.24
-0.17036984453751686
30.Jan.2020
140.87
-1.2
-0.8446540437812347
29.Jan.2020
142.07
0.9
0.6375292200892541
28.Jan.2020
141.17
0.24
0.17029731072163484
27.Jan.2020
140.93
-2.53
-1.7635577861424787
24.Jan.2020
143.46
1.13
0.7939296002248296
23.Jan.2020
142.33
-0.92
-0.6422338568935427
22.Jan.2020
143.25
0.65
0.45582047685834504
21.Jan.2020
142.6
-0.49
-0.3424418198336711
20.Jan.2020
143.09
0.04
0.027962250961202376
17.Jan.2020
143.05
0.93
0.6543765831691528
16.Jan.2020
142.12
0.37
0.26102292768959434
15.Jan.2020
141.75
0.04
0.02822666008044598
14.Jan.2020
141.71
0.31
0.21923620933521923
13.Jan.2020
141.4
-0.33
-0.23283708459747407
10.Jan.2020
141.73
0.45
0.31851642129105323
09.Jan.2020
141.28
0.75
0.5336938731943357
08.Jan.2020
140.53
0.15
0.10685282803818208
07.Jan.2020
140.38
0.64
0.45799341634464
06.Jan.2020
139.74
-0.58
-0.41334093500570124
03.Jan.2020
140.32
-0.44
-0.312588803637397
02.Jan.2020
140.76
0.63
0.449582530507386
31.Dez.2019
140.13
-0.14
-0.0998075140799886
30.Dez.2019
140.27
-0.34
-0.2418035701585947
27.Dez.2019
140.61
0.39
0.2781343602909713
23.Dez.2019
140.22
0.28
0.20008575103615836
20.Dez.2019
139.94
0.8
0.5749604714675866
19.Dez.2019
139.14
-0.1
-0.07181844297615628
18.Dez.2019
139.24
0.19
0.13664149586479685
17.Dez.2019
139.05
-0.05
-0.035945363048166784
16.Dez.2019
139.1
0.89
0.6439476159467477
13.Dez.2019
138.21
0.59
0.4287167562854236
12.Dez.2019
137.62
0.6
0.43789227849948914
11.Dez.2019
137.02
0.28
0.2047681731753693
10.Dez.2019
136.74
-0.57
-0.4151190736290146
09.Dez.2019
137.31
0.2
0.1458682809423091
06.Dez.2019
137.11
0.77
0.5647645591902597
05.Dez.2019
136.34
0.2
0.14690759512266785
04.Dez.2019
136.14
1.15
0.8519149566634565
03.Dez.2019
134.99
-1.69
-1.2364647351477904
02.Dez.2019
136.68
-0.79
-0.5746708372735869
29.Nov.2019
137.47
-0.19
-0.13802121168095308
28.Nov.2019
137.66
0.05
0.036334568708669426
27.Nov.2019
137.61
0.37
0.26960069950451765
26.Nov.2019
137.24
0.13
0.09481438261250091
25.Nov.2019
137.11
0.79
0.579518779342723
22.Nov.2019
136.32
0.38
0.2795350890098573
21.Nov.2019
135.94
-0.41
-0.3006967363403007
20.Nov.2019
136.35
-0.43
-0.3143734464102939
19.Nov.2019
136.78
0.22
0.1611013473930873
18.Nov.2019
136.56
0.27
0.1981069777679947
15.Nov.2019
136.29
0.27
0.1985002205558006
14.Nov.2019
136.02
0.25
0.1841349340796936
13.Nov.2019
135.77
-0.42
-0.3083926866877157
12.Nov.2019
136.19
0.41
0.3019590514066873
11.Nov.2019
135.78
-0.19
-0.13973670662646173
08.Nov.2019
135.97
-0.32
-0.23479345513243818
07.Nov.2019
136.29
0.59
0.43478260869565216
06.Nov.2019
135.7
-0.02
-0.014736221632773357
05.Nov.2019
135.72
-0.02
-0.014734050390452336
04.Nov.2019
135.74
1.52
1.1324690806139175
31.Okt.2019
134.22
0.13
0.09694980982921918
30.Okt.2019
134.09
-0.2
-0.14893141708243354
29.Okt.2019
134.29
-0.04
-0.029777413831608725
28.Okt.2019
134.33
0.79
0.5915830462782686
25.Okt.2019
133.54
0.09
0.0674409891345073
24.Okt.2019
133.45
0.42
0.31571825903931444
23.Okt.2019
133.03
-0.29
-0.21752175217521752
22.Okt.2019
133.32
0.4
0.30093289196509176
21.Okt.2019
132.92
0.02
0.015048908954100828
18.Okt.2019
132.9
-0.35
-0.2626641651031895
17.Okt.2019
133.25
0.23
0.17290632987520674
16.Okt.2019
133.02
0.1
0.07523322299127294
15.Okt.2019
132.92
0.69
0.5218180443167209
14.Okt.2019
132.23
-0.07
-0.05291005291005291
11.Okt.2019
132.3
1.36
1.0386436535817931
10.Okt.2019
130.94
0.13
0.09938078128583441
09.Okt.2019
130.81
0
0
08.Okt.2019
130.81
-0.68
-0.5171495931249525
07.Okt.2019
131.49
0.59
0.4507257448433919
04.Okt.2019
130.9
0.75
0.5762581636573185
03.Okt.2019
130.15
-0.67
-0.5121541048769301
02.Okt.2019
130.82
-2.33
-1.7499061209162599
01.Okt.2019
133.15
0.2
0.15043249341857842
30.Sept.2019
132.95
-0.27
-0.20267227143071612
27.Sept.2019
133.22
0.08
0.06008712633318312
26.Sept.2019
133.14
0.51
0.38452838724270527
25.Sept.2019
132.63
-1.07
-0.8002991772625281
24.Sept.2019
133.7
0.37
0.2775069376734418
23.Sept.2019
133.33
-0.34
-0.25435774668960875
20.Sept.2019
133.67
0.27
0.20239880059970014
19.Sept.2019
133.4
0.52
0.3913305237808549
18.Sept.2019
132.88
-0.02
-0.015048908954100828
17.Sept.2019
132.9
-0.12
-0.09021199819576003
16.Sept.2019
133.02
-0.38
-0.2848575712143928
13.Sept.2019
133.4
-0.07
-0.05244624260133363
12.Sept.2019
133.47
0.84
0.6333408731056323
11.Sept.2019
132.63
0.71
0.5382049727107338
10.Sept.2019
131.92
-0.51
-0.3851091142490372
09.Sept.2019
132.43
-0.07
-0.052830188679245285
06.Sept.2019
132.5
0.46
0.34837927900636173
05.Sept.2019
132.04
0.83
0.6325737367578691
04.Sept.2019
131.21
0.39
0.29811955358507874
03.Sept.2019
130.82
0.09
0.06884418266656468
02.Sept.2019
130.73
-0.41
-0.3126429769711758
30.Aug.2019
131.14
0.76
0.5829114894922535
29.Aug.2019
130.38
1.61
1.250291216898346
28.Aug.2019
128.77
-0.69
-0.5329831608218755
27.Aug.2019
129.46
1.07
0.8333982397382974
26.Aug.2019
128.39
-1.09
-0.8418288538770466
23.Aug.2019
129.48
-0.77
-0.5911708253358925
22.Aug.2019
130.25
0.21
0.1614887726853276
21.Aug.2019
130.04
0.37
0.28533970849078427
20.Aug.2019
129.67
0.08
0.0617331584227178
19.Aug.2019
129.59
1.18
0.9189315473872751
16.Aug.2019
128.41
0.27
0.21070703917590136
14.Aug.2019
128.14
-0.64
-0.4969715794378009
13.Aug.2019
128.78
0.32
0.24910477969796047
12.Aug.2019
128.46
-0.95
-0.734100919557994
09.Aug.2019
129.41
0.59
0.45800341561869273
08.Aug.2019
128.82
1.6
1.2576638893255778
07.Aug.2019
127.22
-0.31
-0.24308005959382106
06.Aug.2019
127.53
-0.56
-0.4371925989538606
05.Aug.2019
128.09
-2.19
-1.6809947804728278
02.Aug.2019
130.28
-1.56
-1.183252427184466
01.Aug.2019
131.84
-0.28
-0.21192854980320922
31.Juli2019
132.12
0.16
0.12124886329190664
30.Juli2019
131.96
-0.76
-0.5726341169379144
29.Juli2019
132.72
0.2
0.1509206157561123
26.Juli2019
132.52
0.1
0.07551729346020239
25.Juli2019
132.42
-0.11
-0.08300007545461405
24.Juli2019
132.53
0.29
0.21929824561403508
23.Juli2019
132.24
0.75
0.5703855806525211
22.Juli2019
131.49
-0.55
-0.4165404422902151
19.Juli2019
132.04
0.81
0.6172369122913968
18.Juli2019
131.23
-0.69
-0.5230442692540934
17.Juli2019
131.92
-0.17
-0.1287001287001287
16.Juli2019
132.09
0.3
0.22763487366264512
15.Juli2019
131.79
0.19
0.14437689969604864
12.Juli2019
131.6
-0.07
-0.0531632110579479
11.Juli2019
131.67
0.19
0.14450867052023122
10.Juli2019
131.48
0.6
0.45843520782396086
09.Juli2019
130.88
-0.47
-0.3578226113437381
08.Juli2019
131.35
-0.18
-0.13685090853797613
05.Juli2019
131.53
-0.85
-0.6420909502946064
04.Juli2019
132.38
0.75
0.5697789257767986
03.Juli2019
131.63
0.87
0.6653410828999694
02.Juli2019
130.76
-0.08
-0.06114338122898196
01.Juli2019
130.84
1.44
1.1128284389489953
28.Juni2019
129.4
0.29
0.22461466966152893
27.Juni2019
129.11
-0.04
-0.03097173828881146
26.Juni2019
129.15
-0.5
-0.38565368299267255
25.Juni2019
129.65
-0.07
-0.05396238051187172
24.Juni2019
129.72
-0.16
-0.12319063751154913
21.Juni2019
129.88
-0.5
-0.38349440098174564
20.Juni2019
130.38
1.18
0.913312693498452
19.Juni2019
129.2
0.04
0.03096934035305048
18.Juni2019
129.16
1.49
1.1670713558392731
17.Juni2019
127.67
0.11
0.08623392913138915
14.Juni2019
127.56
-0.2
-0.15654351909830932
13.Juni2019
127.76
0.4
0.314070351758794
12.Juni2019
127.36
-0.68
-0.5310840362386754
11.Juni2019
128.04
1.21
0.9540329575021682
07.Juni2019
126.83
0.84
0.6667195809191205
06.Juni2019
125.99
0.54
0.43045037863690716
05.Juni2019
125.45
1.21
0.9739214423696072
04.Juni2019
124.24
0.63
0.5096675026292371
03.Juni2019
123.61
0.13
0.10528020732102365
31.Mai2019
123.48
-0.82
-0.6596942880128721
29.Mai2019
124.3
-1.37
-1.0901567597676454
28.Mai2019
125.67
0.18
0.14343772412144393
27.Mai2019
125.49
-0.18
-0.14323227500596802
24.Mai2019
125.67
0.37
0.29529130087789307
23.Mai2019
125.3
-0.79
-0.6265366008406693
22.Mai2019
126.09
-0.14
-0.11090865879743325
21.Mai2019
126.23
0.49
0.38969301733736283
20.Mai2019
125.74
-0.5
-0.3960709759188847
17.Mai2019
126.24
-0.28
-0.2213088839709137
16.Mai2019
126.52
1.27
1.0139720558882235
15.Mai2019
125.25
0.15
0.11990407673860912
14.Mai2019
125.1
0.29
0.23235317682877973
13.Mai2019
124.81
-1.19
-0.9444444444444444
10.Mai2019
126
-0.84
-0.6622516556291391
08.Mai2019
126.84
-0.89
-0.6967822751115634
07.Mai2019
127.73
-0.33
-0.25769170701233796
06.Mai2019
128.06
-0.92
-0.7132888819972089
03.Mai2019
128.98
0.42
0.3266957062850031
02.Mai2019
128.56
-0.09
-0.06995724834823164
30.Apr.2019
128.65
-0.45
-0.34856700232378
29.Apr.2019
129.1
0.46
0.35758706467661694
26.Apr.2019
128.64
0.02
0.015549681231534754
25.Apr.2019
128.62
-0.05
-0.03885909691458771
24.Apr.2019
128.67
0.43
0.335308796007486
23.Apr.2019
128.24
0.22
0.17184814872676143
18.Apr.2019
128.02
0.13
0.10164985534443663
17.Apr.2019
127.89
-0.08
-0.06251465187153239
16.Apr.2019
127.97
0.31
0.24283252389158702
15.Apr.2019
127.66
-0.01
-0.007832693663350826
12.Apr.2019
127.67
0.1
0.07838833581563064
11.Apr.2019
127.57
0.06
0.04705513293075053
10.Apr.2019
127.51
0.31
0.24371069182389937
09.Apr.2019
127.2
-0.21
-0.1648222274546739
08.Apr.2019
127.41
-0.08
-0.06275001960938113
05.Apr.2019
127.49
0.2
0.15712153350616703
04.Apr.2019
127.29
0.03
0.023573785950023574
03.Apr.2019
127.26
0.27
0.21261516654854712
02.Apr.2019
126.99
0.44
0.34768866060845516
01.Apr.2019
126.55
0.91
0.7242916268704235
29.März2019
125.64
0.4
0.31938677738741617
28.März2019
125.24
0.09
0.07191370355573312
27.März2019
125.15
-0.24
-0.19140282319164206
26.März2019
125.39
0.89
0.714859437751004
25.März2019
124.5
-0.91
-0.7256199665098477
22.März2019
125.41
0.06
0.04786597526924611
21.März2019
125.35
0.22
0.17581715016382962
20.März2019
125.13
-0.65
-0.5167753219907776
19.März2019
125.78
0.33
0.2630530091669988
18.März2019
125.45
0.53
0.42427153378162025
15.März2019
124.92
0.44
0.35347043701799485
14.März2019
124.48
-0.03
-0.024094450244960243
13.März2019
124.51
0.16
0.12866907921190188
12.März2019
124.35
0.85
0.6882591093117408
11.März2019
123.5
0.98
0.7998694090760692
08.März2019
122.52
-0.84
-0.6809338521400778
07.März2019
123.36
-0.71
-0.5722575965180946
06.März2019
124.07
0.18
0.14529017676971506
05.März2019
123.89
-0.73
-0.5857807735515969
04.März2019
124.62
0.44
0.35432436785311644
01.März2019
124.18
0.37
0.2988450044422906
28.Feb.2019
123.81
-0.03
-0.02422480620155039
27.Feb.2019
123.84
-0.21
-0.16928657799274485
26.Feb.2019
124.05
-0.53
-0.42542944292823887
25.Feb.2019
124.58
0.71
0.5731815613142811
22.Feb.2019
123.87
0.4
0.32396533570907915
21.Feb.2019
123.47
-0.14
-0.11325944502871936
20.Feb.2019
123.61
0.38
0.30836646920392763
19.Feb.2019
123.23
-0.07
-0.05677210056772101
18.Feb.2019
123.3
0.36
0.29282576866764276
15.Feb.2019
122.94
0.76
0.6220330659682436
14.Feb.2019
122.18
-0.41
-0.33444816053511706
13.Feb.2019
122.59
0.65
0.5330490405117271
12.Feb.2019
121.94
0.61
0.5027610648644194
11.Feb.2019
121.33
0.73
0.6053067993366501
08.Feb.2019
120.6
-0.71
-0.5852773885087792
07.Feb.2019
121.31
-0.71
-0.5818718242910998
06.Feb.2019
122.02
0.28
0.22999835715459174
05.Feb.2019
121.74
1
0.8282259400364419
04.Feb.2019
120.74
0.13
0.10778542409418788
01.Feb.2019
120.61
0.53
0.4413724183877415
31.Jan.2019
120.08
0.88
0.738255033557047
30.Jan.2019
119.2
0.14
0.11758777087182933
29.Jan.2019
119.06
0.53
0.44714418290728086
28.Jan.2019
118.53
-1.03
-0.861492137838742
25.Jan.2019
119.56
0.93
0.7839500969400658
24.Jan.2019
118.63
-0.16
-0.13469147234615708
23.Jan.2019
118.79
0.04
0.03368421052631579
22.Jan.2019
118.75
-0.31
-0.26037292121619354
21.Jan.2019
119.06
0.25
0.21041999831664002
18.Jan.2019
118.81
1.3
1.1062888264828525
17.Jan.2019
117.51
-0.2
-0.16990909863223175
16.Jan.2019
117.71
0.86
0.7359863072314934
15.Jan.2019
116.85
0.68
0.5853490574158561
14.Jan.2019
116.17
-0.26
-0.2233101434338229
11.Jan.2019
116.43
0.61
0.5266793299948196
10.Jan.2019
115.82
-0.45
-0.38703018835469166
09.Jan.2019
116.27
0.6
0.5187170398547593
08.Jan.2019
115.67
1.15
1.0041914076143905
07.Jan.2019
114.52
1.06
0.9342499559316059
04.Jan.2019
113.46
0.47
0.41596601469156563
03.Jan.2019
112.99
0.15
0.13293158454448778
02.Jan.2019
112.84
-0.75
-0.6602693899110837
31.Dez.2018
113.59
0.22
0.19405486460262855
28.Dez.2018
113.37
2.14
1.923941382720489
27.Dez.2018
111.23
-1.36
-1.2079225508482103
21.Dez.2018
112.59
-0.65
-0.5740021193924408
20.Dez.2018
113.24
-1.96
-1.7013888888888888
19.Dez.2018
115.2
-0.15
-0.13003901170351106
18.Dez.2018
115.35
-0.5
-0.43159257660768235
17.Dez.2018
115.85
-1.49
-1.2698142151014147
14.Dez.2018
117.34
-0.88
-0.7443748942649298
13.Dez.2018
118.22
-0.08
-0.0676246830092984
12.Dez.2018
118.3
0.26
0.22026431718061673
11.Dez.2018
118.04
1.59
1.3653928724774582
10.Dez.2018
116.45
-2.6
-2.1839563208735826
07.Dez.2018
119.05
1.38
1.172771309594629
06.Dez.2018
117.67
-2.38
-1.9825072886297377
05.Dez.2018
120.05
-1.59
-1.3071358105886222
04.Dez.2018
121.64
-0.77
-0.6290335756882608
03.Dez.2018
122.41
1.98
1.6441086108112597
30.Nov.2018
120.43
0
0
29.Nov.2018
120.43
0.87
0.7276681164268987
28.Nov.2018
119.56
1.11
0.9371042634022795
27.Nov.2018
118.45
-0.12
-0.1012060386269714
26.Nov.2018
118.57
0.92
0.7819804504887378
23.Nov.2018
117.65
0.07
0.05953393434257527
22.Nov.2018
117.58
-0.28
-0.23756999830307143
21.Nov.2018
117.86
0.49
0.41748317287211384
20.Nov.2018
117.37
-2.47
-2.0610814419225636
19.Nov.2018
119.84
0.04
0.0333889816360601
16.Nov.2018
119.8
0.4
0.33500837520938026
15.Nov.2018
119.4
-1.18
-0.9786034168187095
14.Nov.2018
120.58
-0.07
-0.05801906340654787
13.Nov.2018
120.65
-0.64
-0.5276609778217495
12.Nov.2018
121.29
-0.43
-0.3532697995399277
09.Nov.2018
121.72
-0.7
-0.5718019931383761
08.Nov.2018
122.42
0.88
0.7240414678295212
07.Nov.2018
121.54
0.95
0.7877933493656191
06.Nov.2018
120.59
0.2
0.16612675471384666
05.Nov.2018
120.39
-0.17
-0.14100862641008627
02.Nov.2018
120.56
0.63
0.5253064287501042
31.Okt.2018
119.93
2.54
2.163727745123094
30.Okt.2018
117.39
-1.36
-1.1452631578947368
29.Okt.2018
118.75
1.14
0.9693053311793215
26.Okt.2018
117.61
-0.5
-0.4233341800016933
25.Okt.2018
118.11
-1.6
-1.3365633614568542
24.Okt.2018
119.71
0.71
0.5966386554621849
23.Okt.2018
119
-1.79
-1.4819107542015066
22.Okt.2018
120.79
-0.57
-0.46967699406723795
19.Okt.2018
121.36
-0.19
-0.1563142739613328
18.Okt.2018
121.55
-0.35
-0.2871205906480722
17.Okt.2018
121.9
1.04
0.8604997517789178
16.Okt.2018
120.86
0.63
0.5239956749563337
15.Okt.2018
120.23
-0.66
-0.545950864422202
12.Okt.2018
120.89
-0.12
-0.09916535823485663
11.Okt.2018
121.01
-2.63
-2.127143319314138
10.Okt.2018
123.64
-0.69
-0.5549746642001127
09.Okt.2018
124.33
-0.24
-0.19266275989403547
08.Okt.2018
124.57
-0.7
-0.558793007104654
05.Okt.2018
125.27
-0.75
-0.5951436279955563
04.Okt.2018
126.02
-0.68
-0.5367008681925809
03.Okt.2018
126.7
0.07
0.055279159756771695
02.Okt.2018
126.63
-0.38
-0.29918904023305254
01.Okt.2018
127.01
0.46
0.3634926906361122
28.Sept.2018
126.55
0.15
0.11867088607594936
27.Sept.2018
126.4
0.04
0.03165558721114277
26.Sept.2018
126.36
0.2
0.15852885225110971
25.Sept.2018
126.16
0.14
0.11109347722583716
24.Sept.2018
126.02
-0.64
-0.5052897520922154
21.Sept.2018
126.66
0.64
0.5078558958895414
20.Sept.2018
126.02
0.15
0.11917057281322
19.Sept.2018
125.87
0.6
0.47896543466113195
18.Sept.2018
125.27
0.01
0.007983394539358136
17.Sept.2018
125.26
-0.24
-0.19123505976095617
14.Sept.2018
125.5
0.1
0.07974481658692185
13.Sept.2018
125.4
0.48
0.38424591738712777
12.Sept.2018
124.92
0.36
0.28901734104046245
11.Sept.2018
124.56
-0.32
-0.25624599615631005
10.Sept.2018
124.88
0.21
0.16844469399213924
07.Sept.2018
124.67
-0.38
-0.3038784486205518
06.Sept.2018
125.05
-0.29
-0.23137067177277804
05.Sept.2018
125.34
-0.52
-0.41315747656125856
04.Sept.2018
125.86
-0.46
-0.3641545281823939
03.Sept.2018
126.32
0.16
0.12682308180088775
31.Aug.2018
126.16
-0.26
-0.20566366081316248
30.Aug.2018
126.42
-0.03
-0.02372479240806643
29.Aug.2018
126.45
0.01
0.007908889591901298
28.Aug.2018
126.44
0.17
0.134632137483171
27.Aug.2018
126.27
0.67
0.5334394904458599
24.Aug.2018
125.6
0.01
0.00796241738991958
23.Aug.2018
125.59
0.18
0.14352922414480504
22.Aug.2018
125.41
-0.35
-0.2783078880407125
21.Aug.2018
125.76
0.11
0.08754476721050537
20.Aug.2018
125.65
0.63
0.503919372900336
17.Aug.2018
125.02
-0.06
-0.04796929964822513
16.Aug.2018
125.08
-0.27
-0.2153968887116075
14.Aug.2018
125.35
-0.07
-0.05581247010046245
13.Aug.2018
125.42
-0.25
-0.19893371528606668
10.Aug.2018
125.67
-0.49
-0.3883956880152188
09.Aug.2018
126.16
0.14
0.11109347722583716
08.Aug.2018
126.02
-0.32
-0.25328478708247587
07.Aug.2018
126.34
0.68
0.5411427661944931
06.Aug.2018
125.66
0.29
0.2313153066921911
03.Aug.2018
125.37
1.04
0.8364835518378508
02.Aug.2018
124.33
-0.84
-0.6710873212431093
01.Aug.2018
125.17
0.24
0.19210758024493715
31.Juli2018
124.93
-0.3
-0.23955921105166494
30.Juli2018
125.23
-0.87
-0.689928628072958
27.Juli2018
126.1
0.31
0.24644248350425313
26.Juli2018
125.79
0.67
0.5354859335038363
25.Juli2018
125.12
-0.15
-0.11974135866528299
24.Juli2018
125.27
0.92
0.7398472054684359
23.Juli2018
124.35
-0.14
-0.11245883203470158
20.Juli2018
124.49
-0.2
-0.16039778651054615
19.Juli2018
124.69
-0.19
-0.1521460602178091
18.Juli2018
124.88
0.75
0.6042052686699428
17.Juli2018
124.13
-0.24
-0.19297258181233418
16.Juli2018
124.37
-0.23
-0.18459069020866772
13.Juli2018
124.6
0.64
0.516295579219103
12.Juli2018
123.96
0.48
0.38872691933916426
11.Juli2018
123.48
-0.72
-0.5797101449275363
10.Juli2018
124.2
0.55
0.4448038819247877
09.Juli2018
123.65
1.16
0.9470160829455466
06.Juli2018
122.49
0.27
0.22091310751104565
05.Juli2018
122.22
0.03
0.024551927326295114
04.Juli2018
122.19
-0.45
-0.3669275929549902
03.Juli2018
122.64
0.91
0.7475560667050029
02.Juli2018
121.73
-1.11
-0.9036144578313253
29.Juni2018
122.84
1.06
0.8704220725899162
28.Juni2018
121.78
-1.06
-0.8629111038749593
27.Juni2018
122.84
0.47
0.38408106562065863
26.Juni2018
122.37
-0.32
-0.2608199527263836
25.Juni2018
122.69
-1.31
-1.0564516129032258
22.Juni2018
124
-0.15
-0.12082158679017317
21.Juni2018
124.15
-0.5
-0.4011231448054553
20.Juni2018
124.65
0.78
0.6296924194720271
19.Juni2018
123.87
-0.59
-0.47404788687128396
18.Juni2018
124.46
-0.55
-0.4399648028157747
15.Juni2018
125.01
0.18
0.14419610670511895
14.Juni2018
124.83
-0.38
-0.30349013657056145
13.Juni2018
125.21
0.14
0.11193731510354202
12.Juni2018
125.07
0.03
0.02399232245681382
11.Juni2018
125.04
0.5
0.4014774369680424
08.Juni2018
124.54
-0.49
-0.3919059425737823
07.Juni2018
125.03
0.44
0.35315835941889395
06.Juni2018
124.59
0
0
05.Juni2018
124.59
0.12
0.09640877319836105
04.Juni2018
124.47
0.64
0.5168375999353954
01.Juni2018
123.83
0.31
0.2509715025906736
31.Mai2018
123.52
0.35
0.28416010392140945
30.Mai2018
123.17
-0.27
-0.2187297472456254
29.Mai2018
123.44
-0.6
-0.4837149306675266
28.Mai2018
124.04
0.14
0.11299435028248588
25.Mai2018
123.9
-0.09
-0.07258649891120252
24.Mai2018
123.99
0.17
0.13729607494750445
23.Mai2018
123.82
-0.77
-0.6180271289830644
22.Mai2018
124.59
0.87
0.7032007759456838
18.Mai2018
123.72
-0.09
-0.0726920281075842
17.Mai2018
123.81
-0.01
-0.008076239702794379
16.Mai2018
123.82
0.35
0.2834696687454442
15.Mai2018
123.47
-0.67
-0.5397132270017722
14.Mai2018
124.14
0.25
0.20179191218015982
11.Mai2018
123.89
1.47
1.2007841855905899
09.Mai2018
122.42
0.42
0.3442622950819672
08.Mai2018
122
-0.29
-0.23714122168615587
07.Mai2018
122.29
1.46
1.2083091947364064
04.Mai2018
120.83
-0.09
-0.07442937479325173
03.Mai2018
120.92
-0.61
-0.5019336789270139
02.Mai2018
121.53
-0.8
-0.6539687729910897
30.Apr.2018
122.33
0.3
0.24584118659346063
27.Apr.2018
122.03
0.95
0.7846052196894615
26.Apr.2018
121.08
0.72
0.5982053838484547
25.Apr.2018
120.36
-1.56
-1.279527559055118
24.Apr.2018
121.92
0.44
0.3621995390187685
23.Apr.2018
121.48
-0.39
-0.3200131287437433
20.Apr.2018
121.87
-0.37
-0.30268324607329844
19.Apr.2018
122.24
-0.25
-0.20409829373826435
18.Apr.2018
122.49
0.72
0.5912786400591279
17.Apr.2018
121.77
0.54
0.44543429844098
16.Apr.2018
121.23
-0.39
-0.3206709422792304
13.Apr.2018
121.62
0.46
0.37966325519973587
12.Apr.2018
121.16
0.74
0.6145158611526325
11.Apr.2018
120.42
-0.41
-0.33931970537118267
10.Apr.2018
120.83
0.78
0.6497292794668887
09.Apr.2018
120.05
-0.61
-0.5055527929719874
06.Apr.2018
120.66
-0.22
-0.18199867637326275
05.Apr.2018
120.88
2.55
2.154990281416378
04.Apr.2018
118.33
-0.65
-0.5463103042528156
03.Apr.2018
118.98
-0.53
-0.443477533260815
29.März2018
119.51
0.49
0.4116955133590993
28.März2018
119.02
-1.35
-1.1215419124366537
27.März2018
120.37
1.07
0.8968985750209556
26.März2018
119.3
-0.32
-0.2675137936799866
23.März2018
119.62
-1.11
-0.919406941108258
22.März2018
120.73
-1.54
-1.259507647010714
21.März2018
122.27
0.04
0.03272519021516813
20.März2018
122.23
-0.47
-0.3830480847595762
19.März2018
122.7
-0.69
-0.5592025285679553
16.März2018
123.39
0.01
0.008105041335710812
15.März2018
123.38
-0.37
-0.298989898989899
14.März2018
123.75
-0.81
-0.6502890173410405
13.März2018
124.56
0.15
0.12056908608632746
12.März2018
124.41
1.3
1.0559662090813093
09.März2018
123.11
0.89
0.7281950580919653
08.März2018
122.22
0.59
0.48507769464770206
07.März2018
121.63
-0.63
-0.5152952723703582
06.März2018
122.26
1.55
1.2840692568966945
05.März2018
120.71
0.78
0.6503793879763196
02.März2018
119.93
-2.16
-1.769186665574576
01.März2018
122.09
-1.64
-1.3254667420997333
28.Feb.2018
123.73
-0.66
-0.5305892756652464
27.Feb.2018
124.39
0.3
0.24176001289386737
26.Feb.2018
124.09
1.24
1.0093610093610093
23.Feb.2018
122.85
0.52
0.4250797024442083
22.Feb.2018
122.33
-0.41
-0.33403943294769434
21.Feb.2018
122.74
0.16
0.1305270027736988
20.Feb.2018
122.58
-0.42
-0.34146341463414637
19.Feb.2018
123
0.16
0.1302507326603712
16.Feb.2018
122.84
0.51
0.41690509278181964
15.Feb.2018
122.33
2.22
1.8483057197568895
14.Feb.2018
120.11
0.27
0.2253004005340454
13.Feb.2018
119.84
-0.12
-0.10003334444814939
12.Feb.2018
119.96
1.07
0.8999915888636555
09.Feb.2018
118.89
-2.45
-2.0191198285808474
08.Feb.2018
121.34
-0.58
-0.4757217847769029
07.Feb.2018
121.92
0.88
0.7270323859881032
06.Feb.2018
121.04
-2.56
-2.071197411003236
05.Feb.2018
123.6
-2.04
-1.6236867239732569
02.Feb.2018
125.64
-0.99
-0.7818052594171997
01.Feb.2018
126.63
-0.46
-0.36194822566685025
31.Jan.2018
127.09
-0.29
-0.22766525357198933
30.Jan.2018
127.38
-1.08
-0.8407286314806165
29.Jan.2018
128.46
0.28
0.21844281479169916
26.Jan.2018
128.18
0.33
0.2581149784904185
25.Jan.2018
127.85
-0.58
-0.45160787977886785
24.Jan.2018
128.43
0.23
0.1794071762870515
23.Jan.2018
128.2
0.75
0.5884660651235779
22.Jan.2018
127.45
0.32
0.25171084716431996
19.Jan.2018
127.13
0.11
0.08660053534876397
18.Jan.2018
127.02
0.36
0.28422548555187116
17.Jan.2018
126.66
-0.51
-0.40103798065581503
16.Jan.2018
127.17
0.55
0.434370557573843
15.Jan.2018
126.62
0.27
0.21369212504946578
12.Jan.2018
126.35
0.44
0.34945596060678263
11.Jan.2018
125.91
0.2
0.1590963328295283
10.Jan.2018
125.71
-0.32
-0.253907799730223
09.Jan.2018
126.03
0.29
0.23063464291394942
08.Jan.2018
125.74
0.41
0.32713636000957474
05.Jan.2018
125.33
0.37
0.2960947503201024
04.Jan.2018
124.96
0.85
0.6848763193940859
03.Jan.2018
124.11
0.39
0.31522793404461685
02.Jan.2018
123.72
-0.3
-0.24189646831156264
29.Dez.2017
124.02
0.17
0.13726281792490916
28.Dez.2017
123.85
-0.01
-0.008073631519457452
27.Dez.2017
123.86
0.03
0.024226762496971654
22.Dez.2017
123.83
0.08
0.06464646464646465
21.Dez.2017
123.75
-0.05
-0.04038772213247173
20.Dez.2017
123.8
-0.19
-0.1532381643680942
19.Dez.2017
123.99
-0.1
-0.08058667096462245
18.Dez.2017
124.09
1.03
0.8369900861368438
15.Dez.2017
123.06
-0.24
-0.19464720194647203
14.Dez.2017
123.3
-0.13
-0.10532285505954792
13.Dez.2017
123.43
0.26
0.211090362913047
12.Dez.2017
123.17
0.09
0.07312317192070199
11.Dez.2017
123.08
0.24
0.19537609899055683
08.Dez.2017
122.84
0.77
0.6307856148111739
07.Dez.2017
122.07
0.16
0.13124436059388073
06.Dez.2017
121.91
-0.55
-0.4491262453045893
05.Dez.2017
122.46
-0.48
-0.3904343582235237
04.Dez.2017
122.94
0.48
0.39196472317491426
01.Dez.2017
122.46
-0.14
-0.11419249592169657
30.Nov.2017
122.6
-0.04
-0.03261578604044357
29.Nov.2017
122.64
0.73
0.5988023952095808
28.Nov.2017
121.91
0.09
0.07387949433590543
27.Nov.2017
121.82
-0.36
-0.2946472417744312
24.Nov.2017
122.18
0.19
0.15575047135011066
23.Nov.2017
121.99
-0.29
-0.2371606149820085
22.Nov.2017
122.28
0.2
0.16382699868938402
21.Nov.2017
122.08
0.89
0.7343840250845779
20.Nov.2017
121.19
0.01
0.00825218682950982
17.Nov.2017
121.18
0.17
0.1404842574993802
16.Nov.2017
121.01
0.84
0.69900973620704
15.Nov.2017
120.17
-1.06
-0.8743710302730348
14.Nov.2017
121.23
-0.07
-0.057708161582852434
13.Nov.2017
121.3
-0.38
-0.31229454306377386
10.Nov.2017
121.68
-0.28
-0.22958346999016072
09.Nov.2017
121.96
-0.27
-0.22089503395238486
08.Nov.2017
122.23
-0.25
-0.20411495754408884
07.Nov.2017
122.48
0.44
0.3605375286791216
06.Nov.2017
122.04
0.39
0.3205918618988903
03.Nov.2017
121.65
0.04
0.03289203190527095
02.Nov.2017
121.61
0.31
0.25556471558120364
31.Okt.2017
121.3
-0.06
-0.049439683586025046
30.Okt.2017
121.36
0.34
0.280945298297802
27.Okt.2017
121.02
0.39
0.32330266102959465
26.Okt.2017
120.63
0.05
0.04146624647536905
25.Okt.2017
120.58
-0.12
-0.09942004971002485
24.Okt.2017
120.7
-0.33
-0.2726596711559118
23.Okt.2017
121.03
0.32
0.2650981691657692
20.Okt.2017
120.71
0.62
0.5162794570738612
19.Okt.2017
120.09
-0.54
-0.4476498383486695
18.Okt.2017
120.63
0.13
0.1078838174273859
17.Okt.2017
120.5
0.05
0.04151100041511
16.Okt.2017
120.45
0.22
0.18298261665141813
13.Okt.2017
120.23
0.43
0.3589315525876461
12.Okt.2017
119.8
0.14
0.11699816145746281
11.Okt.2017
119.66
-0.12
-0.10018367006177993
10.Okt.2017
119.78
0.14
0.1170177198261451
09.Okt.2017
119.64
0.01
0.008359107247345983
06.Okt.2017
119.63
0.17
0.14230704838439645
05.Okt.2017
119.46
0.3
0.25176233635448136
04.Okt.2017
119.16
0.06
0.05037783375314862
03.Okt.2017
119.1
0.27
0.22721534965917697
02.Okt.2017
118.83
0.53
0.44801352493660185
29.Sept.2017
118.3
0.24
0.2032864645095714
28.Sept.2017
118.06
-0.12
-0.10154002369267219
27.Sept.2017
118.18
0.05
0.042326250740709385
26.Sept.2017
118.13
0.27
0.22908535550653317
25.Sept.2017
117.86
0.08
0.06792324673119375
22.Sept.2017
117.78
-0.09
-0.07635530669381523
21.Sept.2017
117.87
-0.18
-0.15247776365946633
20.Sept.2017
118.05
-0.02
-0.01693910392140256
19.Sept.2017
118.07
-0.1
-0.08462384700008463
18.Sept.2017
118.17
0.43
0.3652114829284865
15.Sept.2017
117.74
-0.1
-0.08486082824168364
14.Sept.2017
117.84
-0.06
-0.05089058524173028
13.Sept.2017
117.9
-0.09
-0.07627765064836003
12.Sept.2017
117.99
0.33
0.2804691483936767
11.Sept.2017
117.66
0.98
0.8399040109701749
08.Sept.2017
116.68
-0.31
-0.26497991281306094
07.Sept.2017
116.99
0.35
0.3000685871056241
06.Sept.2017
116.64
-0.31
-0.26507054296707994
05.Sept.2017
116.95
0.13
0.11128231467214518
04.Sept.2017
116.82
-0.39
-0.33273611466598413
01.Sept.2017
117.21
0.44
0.37680911192943395
31.Aug.2017
116.77
0.64
0.5511065185567898
30.Aug.2017
116.13
0.72
0.6238627501949571
29.Aug.2017
115.41
-0.89
-0.765262252794497
28.Aug.2017
116.3
-0.54
-0.4621704895583704
25.Aug.2017
116.84
0.28
0.24021962937542896
24.Aug.2017
116.56
0.13
0.11165507171691146
23.Aug.2017
116.43
0.01
0.008589589417625838
22.Aug.2017
116.42
0.59
0.5093671760338427
21.Aug.2017
115.83
0.17
0.14698253501642747
18.Aug.2017
115.66
-1.34
-1.1452991452991452
17.Aug.2017
117
-0.09
-0.07686395080707148
16.Aug.2017
117.09
0.7
0.6014262393676433
14.Aug.2017
116.39
0.7
0.6050652606102516
11.Aug.2017
115.69
-0.98
-0.8399760006856947
10.Aug.2017
116.67
-0.45
-0.38422131147540983
09.Aug.2017
117.12
-0.37
-0.3149204187590433
08.Aug.2017
117.49
0.04
0.034057045551298425
07.Aug.2017
117.45
0.42
0.3588823378620866
04.Aug.2017
117.03
0.03
0.02564102564102564
03.Aug.2017
117
-0.16
-0.13656538067599863
02.Aug.2017
117.16
0.18
0.15387245683022738
01.Aug.2017
116.98
-0.3
-0.2557980900409277
31.Juli2017
117.28
0.31
0.2650252201419167
28.Juli2017
116.97
-0.68
-0.577985550361241
27.Juli2017
117.65
0.13
0.11061946902654868
26.Juli2017
117.52
0.12
0.10221465076660988
25.Juli2017
117.4
0.22
0.1877453490356716
24.Juli2017
117.18
-0.06
-0.0511770726714432
21.Juli2017
117.24
-0.74
-0.6272249533819292
20.Juli2017
117.98
0.32
0.271970083290838
19.Juli2017
117.66
0.65
0.5555080762328006
18.Juli2017
117.01
-0.57
-0.4847763225038272
17.Juli2017
117.58
0.17
0.144791755387105
14.Juli2017
117.41
0.23
0.19627922853729304
13.Juli2017
117.18
0.3
0.25667351129363447
12.Juli2017
116.88
0.94
0.8107641883732966
11.Juli2017
115.94
0.04
0.03451251078515962
10.Juli2017
115.9
0.3
0.25951557093425603
07.Juli2017
115.6
-0.02
-0.01729804532087874
06.Juli2017
115.62
-0.71
-0.6103326742886616
05.Juli2017
116.33
-0.19
-0.16306213525575008
04.Juli2017
116.52
-0.13
-0.11144449207029576
03.Juli2017
116.65
0.38
0.3268254923884063
30.Juni2017
116.27
-0.26
-0.22311851025486998
29.Juni2017
116.53
-0.2
-0.17133556069562236
28.Juni2017
116.73
-0.48
-0.4095213718965959
27.Juni2017
117.21
-0.84
-0.7115628970775095
26.Juni2017
118.05
0.69
0.5879345603271984
22.Juni2017
117.36
-0.18
-0.15313935681470137
21.Juni2017
117.54
-0.28
-0.23765065353929724
20.Juni2017
117.82
-0.1
-0.08480325644504749
19.Juni2017
117.92
0.68
0.5800068236096895
16.Juni2017
117.24
0.3
0.2565418163160595
15.Juni2017
116.94
-0.79
-0.6710269260171579
14.Juni2017
117.73
0.32
0.27254918661102123
13.Juni2017
117.41
0.31
0.26473099914602904
12.Juni2017
117.1
-0.51
-0.4336365955275912
09.Juni2017
117.61
0.32
0.272828033080399
08.Juni2017
117.29
-0.29
-0.2466405851335261
07.Juni2017
117.58
0.11
0.09364092959904656
06.Juni2017
117.47
-0.03
-0.02553191489361702
02.Juni2017
117.5
0.46
0.39302802460697195
01.Juni2017
117.04
0.36
0.30853616729516625
31.Mai2017
116.68
-0.13
-0.11129184145193048
30.Mai2017
116.81
-0.29
-0.24765157984628522
29.Mai2017
117.1
-0.04
-0.034147174321324913
26.Mai2017
117.14
0.46
0.3942406582104902
24.Mai2017
116.68
0.11
0.09436390151840096
23.Mai2017
116.57
0.13
0.11164548265200962
22.Mai2017
116.44
0.45
0.3879644796965256
19.Mai2017
115.99
0.57
0.4938485531103795
18.Mai2017
115.42
-0.54
-0.46567781993790963
17.Mai2017
115.96
-0.89
-0.7616602481814292
16.Mai2017
116.85
0.03
0.025680534155110426
15.Mai2017
116.82
0.25
0.21446341254182036
12.Mai2017
116.57
0.2
0.17186560109993984
11.Mai2017
116.37
-0.3
-0.2571355104139882
10.Mai2017
116.67
0.11
0.09437199725463281
09.Mai2017
116.56
0.17
0.14606065813214195
08.Mai2017
116.39
0.47
0.4054520358868185
05.Mai2017
115.92
0.15
0.1295672454003628
04.Mai2017
115.77
-0.29
-0.2498707565052559
03.Mai2017
116.06
0.04
0.034476814342354764
02.Mai2017
116.02
0.37
0.3199308257674016
28.Apr.2017
115.65
-0.34
-0.29312871799293044
27.Apr.2017
115.99
-0.1
-0.08614006374364717
26.Apr.2017
116.09
0.02
0.017230981304385284
25.Apr.2017
116.07
0.28
0.24181708264962432
24.Apr.2017
115.79
0.46
0.39885545825023844
21.Apr.2017
115.33
0.44
0.38297501958394986
20.Apr.2017
114.89
-0.38
-0.3296607963910818
19.Apr.2017
115.27
-0.1
-0.08667764583513912
18.Apr.2017
115.37
-0.63
-0.5431034482758621
13.Apr.2017
116
-0.04
-0.03447087211306446
12.Apr.2017
116.04
0.16
0.1380738695201933
11.Apr.2017
115.88
-0.15
-0.12927691114366974
10.Apr.2017
116.03
0.38
0.3285776048421963
07.Apr.2017
115.65
-0.09
-0.07776049766718507
06.Apr.2017
115.74
-0.26
-0.22413793103448276
05.Apr.2017
116
0.47
0.4068207392019389
04.Apr.2017
115.53
-0.31
-0.2676104972375691
03.Apr.2017
115.84
-0.03
-0.025891084836454647
31.März2017
115.87
0.1
0.08637816360024186
30.März2017
115.77
0.17
0.14705882352941177
29.März2017
115.6
0.68
0.591715976331361
28.März2017
114.92
0.54
0.47211050883021505
27.März2017
114.38
-0.83
-0.720423574342505
24.März2017
115.21
0.18
0.15648091802138572
23.März2017
115.03
0.48
0.41903099083369705
22.März2017
114.55
-0.82
-0.7107566958481407
21.März2017
115.37
-0.53
-0.457290767903365
20.März2017
115.9
0.02
0.01725923369002416
17.März2017
115.88
0
0
16.März2017
115.88
0.55
0.47689239573398073
15.März2017
115.33
0.37
0.32185107863604734
14.März2017
114.96
-0.26
-0.2256552681826072
13.März2017
115.22
-0.2
-0.17328019407381737
10.März2017
115.42
0.46
0.4001391788448156
09.März2017
114.96
-0.38
-0.32946072481359456
08.März2017
115.34
-0.07
-0.06065332293562083
07.März2017
115.41
-0.31
-0.26788800553059106
06.März2017
115.72
-0.07
-0.06045427066240608
03.März2017
115.79
-0.59
-0.5069599587557999
02.März2017
116.38
0.15
0.12905446098253462
01.März2017
116.23
0.99
0.8590767094758764
28.Feb.2017
115.24
0
0
27.Feb.2017
115.24
-0.02
-0.01735207357279195
24.Feb.2017
115.26
-0.59
-0.5092792403970652
23.Feb.2017
115.85
0.28
0.24227740763173833
22.Feb.2017
115.57
-0.02
-0.01730253482135133
21.Feb.2017
115.59
0.54
0.46936114732724904
20.Feb.2017
115.05
0.43
0.37515267841563427
17.Feb.2017
114.62
-0.25
-0.2176373291546966
16.Feb.2017
114.87
0.22
0.19188835586567815
15.Feb.2017
114.65
0.51
0.44681969511126685
14.Feb.2017
114.14
0
0
13.Feb.2017
114.14
0.46
0.40464461646727656
10.Feb.2017
113.68
0.65
0.5750685658674688
09.Feb.2017
113.03
0.72
0.641082717478408
08.Feb.2017
112.31
-0.3
-0.26640618062339044
07.Feb.2017
112.61
0.19
0.16900907311866217
06.Feb.2017
112.42
0.08
0.07121239095602634
03.Feb.2017
112.34
0.51
0.45604936063668067
02.Feb.2017
111.83
-0.24
-0.2141518693673597
01.Feb.2017
112.07
0.31
0.2773801002147459
31.Jan.2017
111.76
-0.22
-0.19646365422396855
30.Jan.2017
111.98
-0.63
-0.55945297930912
27.Jan.2017
112.61
-0.37
-0.3274915914321119
26.Jan.2017
112.98
0.36
0.3196590303676079
25.Jan.2017
112.62
0.8
0.7154355213736362
24.Jan.2017
111.82
0.08
0.07159477358152855
23.Jan.2017
111.74
-0.37
-0.33003300330033003
20.Jan.2017
112.11
0.02
0.01784280488892854
19.Jan.2017
112.09
0.1
0.0892936869363336
18.Jan.2017
111.99
0.02
0.01786192730195588
17.Jan.2017
111.97
-0.31
-0.2760954755967225
16.Jan.2017
112.28
-0.23
-0.20442627322015822
13.Jan.2017
112.51
0.36
0.3209986625055729
12.Jan.2017
112.15
-0.17
-0.15135327635327636
11.Jan.2017
112.32
0.3
0.2678093197643278
10.Jan.2017
112.02
-0.06
-0.05353319057815846
09.Jan.2017
112.08
0.05
0.044630902436847274
06.Jan.2017
112.03
-0.06
-0.053528414666785616
05.Jan.2017
112.09
0.17
0.1518942101501072
04.Jan.2017
111.92
0.34
0.3047141064706937
03.Jan.2017
111.58
0.1
0.08970218873340509
02.Jan.2017
111.48
0.49
0.441481214523831
30.Dez.2016
110.99
0.12
0.10823486966717778
29.Dez.2016
110.87
-0.19
-0.17107869620025212
28.Dez.2016
111.06
-0.14
-0.12589928057553956
27.Dez.2016
111.2
0.28
0.25243418680129825
23.Dez.2016
110.92
0.4
0.3619254433586681
22.Dez.2016
110.52
-0.32
-0.28870443883074703
21.Dez.2016
110.84
-0.18
-0.16213294901819492
20.Dez.2016
111.02
0.24
0.21664560389962087
19.Dez.2016
110.78
0.03
0.02708803611738149
16.Dez.2016
110.75
0.31
0.28069540021731254
15.Dez.2016
110.44
-0.3
-0.2709048221058335
14.Dez.2016
110.74
-0.06
-0.05415162454873646
13.Dez.2016
110.8
0.4
0.36231884057971014
12.Dez.2016
110.4
0.1
0.09066183136899365
09.Dez.2016
110.3
0.56
0.5102970657918717
08.Dez.2016
109.74
0.94
0.8639705882352942
07.Dez.2016
108.8
0.47
0.43385950336933443
06.Dez.2016
108.33
0.06
0.05541701302299806
05.Dez.2016
108.27
0.21
0.1943364797334814
02.Dez.2016
108.06
-0.08
-0.07397817643795081
01.Dez.2016
108.14
-0.81
-0.7434603028912345
30.Nov.2016
108.95
0.37
0.340762571375944
29.Nov.2016
108.58
-0.17
-0.15632183908045977
28.Nov.2016
108.75
0.01
0.009196247930844215
25.Nov.2016
108.74
0.18
0.1658069270449521
24.Nov.2016
108.56
0.27
0.24933050143134178
23.Nov.2016
108.29
-0.31
-0.285451197053407
22.Nov.2016
108.6
0.44
0.4068047337278107
21.Nov.2016
108.16
0.19
0.1759748078169862
18.Nov.2016
107.97
0.09
0.08342602892102335
17.Nov.2016
107.88
0.34
0.3161614283057467
16.Nov.2016
107.54
0.23
0.21433230826577207
15.Nov.2016
107.31
0.38
0.35537267371177406
14.Nov.2016
106.93
0.07
0.06550626988583193
11.Nov.2016
106.86
-0.92
-0.8535906476155131
10.Nov.2016
107.78
0.37
0.344474443720324
09.Nov.2016
107.41
0.02
0.01862370798025887
08.Nov.2016
107.39
0.36
0.33635429318882554
07.Nov.2016
107.03
1.09
1.028884274117425
04.Nov.2016
105.94
-0.53
-0.4977928054851132
03.Nov.2016
106.47
-0.19
-0.17813613350834426
02.Nov.2016
106.66
-1.34
-1.2407407407407407
31.Okt.2016
108
-0.22
-0.2032895952688967
28.Okt.2016
108.22
-0.24
-0.22127973446431864
27.Okt.2016
108.46
0.24
0.2217704675660691
26.Okt.2016
108.22
-0.8
-0.733810310034856
25.Okt.2016
109.02
-0.16
-0.14654698662758747
24.Okt.2016
109.18
0.56
0.5155588289449456
21.Okt.2016
108.62
-0.2
-0.1837897445322551
20.Okt.2016
108.82
0.23
0.2118058753108021
19.Okt.2016
108.59
0.21
0.19376268684259088
18.Okt.2016
108.38
0.54
0.5007418397626113
17.Okt.2016
107.84
-0.71
-0.654076462459696
14.Okt.2016
108.55
1.33
1.2404402163775414
13.Okt.2016
107.22
-0.7
-0.6486286137879911
12.Okt.2016
107.92
-0.39
-0.360077555165728
11.Okt.2016
108.31
-0.41
-0.37711552612214866
10.Okt.2016
108.72
0.48
0.4434589800443459
07.Okt.2016
108.24
0.06
0.05546311702717693
06.Okt.2016
108.18
-0.43
-0.39591197863916766
05.Okt.2016
108.61
-0.46
-0.4217475016044742
04.Okt.2016
109.07
0.12
0.1101422670949977
03.Okt.2016
108.95
0.09
0.0826749954069447
30.Sept.2016
108.86
-0.53
-0.4845049821738733
29.Sept.2016
109.39
0.33
0.30258573262424354
28.Sept.2016
109.06
0.39
0.3588846967884421
27.Sept.2016
108.67
0.17
0.15668202764976957
26.Sept.2016
108.5
-0.9
-0.8226691042047533
23.Sept.2016
109.4
-0.44
-0.40058266569555717
22.Sept.2016
109.84
1.28
1.1790714812085483
21.Sept.2016
108.56
0.27
0.24933050143134178
20.Sept.2016
108.29
0.16
0.1479700360676963
19.Sept.2016
108.13
0.63
0.586046511627907
16.Sept.2016
107.5
0.41
0.38285554206741995
15.Sept.2016
107.09
-0.24
-0.22360942886425045
14.Sept.2016
107.33
-0.42
-0.38979118329466356
13.Sept.2016
107.75
0
0
12.Sept.2016
107.75
-1.21
-1.1104992657856094
09.Sept.2016
108.96
-1.14
-1.0354223433242506
08.Sept.2016
110.1
-0.4
-0.36199095022624433
07.Sept.2016
110.5
0.16
0.1450063440275512
06.Sept.2016
110.34
0.22
0.19978205593897566
05.Sept.2016
110.12
0.12
0.10909090909090909
02.Sept.2016
110
0.71
0.6496477262329582
01.Sept.2016
109.29
-0.2
-0.18266508356927574
31.Aug.2016
109.49
-0.19
-0.17323121808898614
30.Aug.2016
109.68
0.16
0.14609203798392986
29.Aug.2016
109.52
0.25
0.2287910679967054
26.Aug.2016
109.27
0.02
0.018306636155606407
25.Aug.2016
109.25
-0.37
-0.3375296478744755
24.Aug.2016
109.62
-0.34
-0.3092033466715169
23.Aug.2016
109.96
0.59
0.5394532321477553
22.Aug.2016
109.37
0.05
0.045737285034760336
19.Aug.2016
109.32
-0.36
-0.3282275711159737
18.Aug.2016
109.68
0.32
0.29261155815654716
17.Aug.2016
109.36
-0.5
-0.4551247041689423
16.Aug.2016
109.86
-0.67
-0.6061702705147923
12.Aug.2016
110.53
0.29
0.2630624092888244
11.Aug.2016
110.24
0.15
0.13625215732582432
10.Aug.2016
110.09
-0.12
-0.10888304146629163
09.Aug.2016
110.21
0.44
0.4008381160608545
08.Aug.2016
109.77
0.14
0.12770227127611056
05.Aug.2016
109.63
0.64
0.587209835764749
04.Aug.2016
108.99
0.42
0.38684719535783363
03.Aug.2016
108.57
-0.31
-0.2847171197648788
02.Aug.2016
108.88
-0.69
-0.6297344163548416
01.Aug.2016
109.57
0.15
0.1370864558581612
29.Juli2016
109.42
0.08
0.07316627034936894
28.Juli2016
109.34
-0.48
-0.437078856310326
27.Juli2016
109.82
0.16
0.14590552617180375
26.Juli2016
109.66
-0.06
-0.054684651841049946
25.Juli2016
109.72
0.14
0.12776054024457018
22.Juli2016
109.58
-0.18
-0.16399416909620992
21.Juli2016
109.76
0.17
0.15512364266812664
20.Juli2016
109.59
0.21
0.19199122325836535
19.Juli2016
109.38
0.04
0.03658313517468447
18.Juli2016
109.34
-0.1
-0.09137426900584796
15.Juli2016
109.44
0.03
0.027419797093501508
14.Juli2016
109.41
0.38
0.34852792809318534
13.Juli2016
109.03
-0.01
-0.009170946441672781
12.Juli2016
109.04
0.59
0.5440295066851083
11.Juli2016
108.45
1.18
1.1000279668127155
08.Juli2016
107.27
0.27
0.2523364485981308
07.Juli2016
107
0.73
0.6869295191493366
06.Juli2016
106.27
-0.32
-0.3002157800919411
05.Juli2016
106.59
-0.83
-0.7726680320238317
04.Juli2016
107.42
0.13
0.12116693074843882
01.Juli2016
107.29
1.56
1.475456351082947
30.Juni2016
105.73
0.49
0.46560243253515776
29.Juni2016
105.24
1.22
1.1728513747356277
28.Juni2016
104.02
1.01
0.9804873313270557
27.Juni2016
103.01
-1.81
-1.7267697004388476
24.Juni2016
104.82
-0.81
-0.7668276057938086
22.Juni2016
105.63
0.18
0.17069701280227595
21.Juni2016
105.45
0.07
0.06642626684380337
20.Juni2016
105.38
1.05
1.0064219304131123
17.Juni2016
104.33
0.57
0.5493446414803392
16.Juni2016
103.76
-0.87
-0.8315014814106853
15.Juni2016
104.63
0.21
0.20111089829534573
14.Juni2016
104.42
-0.56
-0.5334349399885693
13.Juni2016
104.98
-0.44
-0.4173781066211345
10.Juni2016
105.42
-0.86
-0.8091832894241626
09.Juni2016
106.28
-0.17
-0.15969938938468764
08.Juni2016
106.45
0.38
0.3582539832186292
07.Juni2016
106.07
0.27
0.2551984877126654
06.Juni2016
105.8
0.6
0.5703422053231939
03.Juni2016
105.2
0.11
0.10467218574555143
02.Juni2016
105.09
-0.06
-0.05706134094151213
01.Juni2016
105.15
-0.51
-0.48268029528676887
31.Mai2016
105.66
0.03
0.028401022436807723
30.Mai2016
105.63
0.17
0.1611985586952399
27.Mai2016
105.46
0.39
0.3711811173503379
26.Mai2016
105.07
0.02
0.01903855306996668
25.Mai2016
105.05
0.7
0.6708193579300431
24.Mai2016
104.35
0.58
0.5589283993447046
23.Mai2016
103.77
0.02
0.01927710843373494
20.Mai2016
103.75
1.05
1.0223953261927945
19.Mai2016
102.7
-0.85
-0.8208594881699662
18.Mai2016
103.55
-0.41
-0.394382454790304
17.Mai2016
103.96
0.09
0.08664677000096274
13.Mai2016
103.87
-0.13
-0.125
12.Mai2016
104
-0.01
-0.009614460148062687
11.Mai2016
104.01
-0.09
-0.08645533141210375
10.Mai2016
104.1
0.44
0.42446459579394175
09.Mai2016
103.66
0.65
0.6310066983787982
06.Mai2016
103.01
-0.05
-0.04851542790607413
04.Mai2016
103.06
-0.34
-0.3288201160541586
03.Mai2016
103.4
-0.55
-0.5291005291005291
02.Mai2016
103.95
0.12
0.11557353366079168
29.Apr.2016
103.83
-1.09
-1.038886770873046
28.Apr.2016
104.92
-0.21
-0.1997526871492438
27.Apr.2016
105.13
-0.23
-0.21829916476841307
26.Apr.2016
105.36
0.34
0.32374785755094265
25.Apr.2016
105.02
-0.43
-0.40777619724988146
22.Apr.2016
105.45
-0.14
-0.1325883132872431
21.Apr.2016
105.59
-0.17
-0.1607413010590015
20.Apr.2016
105.76
0.13
0.12307109722616681
19.Apr.2016
105.63
1.21
1.1587818425588967
18.Apr.2016
104.42
-0.26
-0.2483760030569354
15.Apr.2016
104.68
0.06
0.05735041101127891
14.Apr.2016
104.62
0.24
0.22992910519256562
13.Apr.2016
104.38
1.47
1.4284326110193373
12.Apr.2016
102.91
-0.04
-0.03885381253035454
11.Apr.2016
102.95
0.15
0.14591439688715954
08.Apr.2016
102.8
0.38
0.37102128490529196
07.Apr.2016
102.42
0.39
0.38224051749485444
06.Apr.2016
102.03
-0.18
-0.1761080129145876
05.Apr.2016
102.21
-1.06
-1.0264355572770407
04.Apr.2016
103.27
0.66
0.6432121625572557
01.Apr.2016
102.61
-1.19
-1.1464354527938343
31.März2016
103.8
-0.4
-0.3838771593090211
30.März2016
104.2
0.93
0.9005519511958943
29.März2016
103.27
0.31
0.3010878010878011
24.März2016
102.96
-0.61
-0.5889736410157381
23.März2016
103.57
-0.3
-0.2888225666698758
22.März2016
103.87
0.34
0.3284072249589491
21.März2016
103.53
-0.29
-0.27932960893854747
18.März2016
103.82
0.36
0.34796056446936013
17.März2016
103.46
0.4
0.38812342324859306
16.März2016
103.06
0.24
0.2334176230305388
15.März2016
102.82
-0.64
-0.6185965590566402
14.März2016
103.46
0.49
0.47586675730795375
11.März2016
102.97
-0.08
-0.07763221737020863
10.März2016
103.05
0.43
0.4190216332099006
09.März2016
102.62
0.46
0.45027407987470636
08.März2016
102.16
-0.37
-0.36086998927143277
07.März2016
102.53
0.05
0.04879000780640125
04.März2016
102.48
0.09
0.08789920890711983
03.März2016
102.39
0.36
0.35283740076448106
02.März2016
102.03
0.83
0.8201581027667985
01.März2016
101.2
0.77
0.7667031763417306
29.Feb.2016
100.43
-0.16
-0.1590615369321006
26.Feb.2016
100.59
1.17
1.1768255884127943
25.Feb.2016
99.42
1.45
1.4800449117076657
24.Feb.2016
97.97
-1.72
-1.7253485805998596
23.Feb.2016
99.69
-0.21
-0.21021021021021022
22.Feb.2016
99.9
1.61
1.6380099704954725
19.Feb.2016
98.29
-0.61
-0.6167846309403437
18.Feb.2016
98.9
0.87
0.8874834234418035
17.Feb.2016
98.03
1.23
1.2706611570247934
16.Feb.2016
96.8
-0.55
-0.5649717514124294
15.Feb.2016
97.35
2.89
3.0594960829980944
12.Feb.2016
94.46
0.14
0.1484308736217133
11.Feb.2016
94.32
-1.62
-1.6885553470919326
10.Feb.2016
95.94
0.76
0.7984870771170414
09.Feb.2016
95.18
-0.88
-0.9160941078492609
08.Feb.2016
96.06
-1.79
-1.829330608073582
05.Feb.2016
97.85
-0.14
-0.14287172160424533
04.Feb.2016
97.99
-0.59
-0.5984986812740921
03.Feb.2016
98.58
-0.64
-0.6450312437008667
02.Feb.2016
99.22
-0.69
-0.6906215594034631
01.Feb.2016
99.91
0.03
0.030036043251902282
29.Jan.2016
99.88
1.16
1.1750405186385737
28.Jan.2016
98.72
0.03
0.03039821663795724
27.Jan.2016
98.69
0.43
0.43761449216364745
26.Jan.2016
98.26
-0.21
-0.21326292271757896
25.Jan.2016
98.47
-0.14
-0.14197343068654295
22.Jan.2016
98.61
2.53
2.6332223147377185
21.Jan.2016
96.08
0.25
0.26087863925701765
20.Jan.2016
95.83
-2
-2.044362669937647
19.Jan.2016
97.83
0.55
0.5653782894736842
18.Jan.2016
97.28
0.35
0.3610853193025895
15.Jan.2016
96.93
-0.82
-0.8388746803069054
14.Jan.2016
97.75
-2.3
-2.2988505747126435
13.Jan.2016
100.05
0.3
0.3007518796992481
12.Jan.2016
99.75
0.59
0.5949979830576846
11.Jan.2016
99.16
-1.34
-1.3333333333333333
08.Jan.2016
100.5
-0.23
-0.22833316787451605
07.Jan.2016
100.73
-1.71
-1.6692698164779383
06.Jan.2016
102.44
-0.87
-0.842125641273836
05.Jan.2016
103.31
0.78
0.7607529503559933
04.Jan.2016
102.53
-2.31
-2.2033574971384966
31.Dez.2015
104.84
-0.06
-0.057197330791229746
30.Dez.2015
104.9
-0.17
-0.16179689730655752
29.Dez.2015
105.07
1.08
1.0385614001346284
28.Dez.2015
103.99
-0.35
-0.3354418248035269
23.Dez.2015
104.34
1.28
1.2419949543954978
22.Dez.2015
103.06
-0.38
-0.36736272235112144
21.Dez.2015
103.44
-0.37
-0.35642038339273674
18.Dez.2015
103.81
-1.11
-1.0579489134578726
17.Dez.2015
104.92
0.9
0.8652182272639877
16.Dez.2015
104.02
0.72
0.6969990319457889
15.Dez.2015
103.3
1.23
1.2050553541687077
14.Dez.2015
102.07
-0.28
-0.27357107962872496
11.Dez.2015
102.35
-1.45
-1.3969171483622351
10.Dez.2015
103.8
-0.55
-0.5270723526593196
09.Dez.2015
104.35
-0.23
-0.2199273283610633
08.Dez.2015
104.58
-1.37
-1.2930627654554034
07.Dez.2015
105.95
0.91
0.8663366336633663
04.Dez.2015
105.04
-0.81
-0.7652338214454416
03.Dez.2015
105.85
-2.29
-2.117625300536342
02.Dez.2015
108.14
0.33
0.30609405435488357
01.Dez.2015
107.81
0.44
0.40979789512899323
30.Nov.2015
107.37
-0.08
-0.07445323406235459
27.Nov.2015
107.45
-0.23
-0.21359583952451708
26.Nov.2015
107.68
0.22
0.20472734040573237
25.Nov.2015
107.46
0.79
0.740601856191994
24.Nov.2015
106.67
-0.47
-0.4386783647563935
23.Nov.2015
107.14
-0.33
-0.3070624360286592
20.Nov.2015
107.47
0.66
0.6179196704428425
19.Nov.2015
106.81
0.93
0.8783528522856063
18.Nov.2015
105.88
0.02
0.01889287738522577
17.Nov.2015
105.86
1.21
1.1562350692785475
16.Nov.2015
104.65
-0.08
-0.0763868996467106
13.Nov.2015
104.73
-0.64
-0.6073835057416722
12.Nov.2015
105.37
-0.77
-0.7254569436593179
11.Nov.2015
106.14
0
0
10.Nov.2015
106.14
-0.06
-0.05649717514124294
09.Nov.2015
106.2
-0.27
-0.25359256128486896
06.Nov.2015
106.47
-0.03
-0.028169014084507043
05.Nov.2015
106.5
0.01
0.0093905531035778
04.Nov.2015
106.49
0.77
0.7283390087022323
03.Nov.2015
105.72
0.76
0.7240853658536586
02.Nov.2015
104.96
0.14
0.13356229727151306
30.Okt.2015
104.82
-0.33
-0.31383737517831667
29.Okt.2015
105.15
0.19
0.18102134146341464
28.Okt.2015
104.96
0.29
0.2770612400878953
27.Okt.2015
104.67
-0.38
-0.361732508329367
26.Okt.2015
105.05
-0.39
-0.36987860394537175
23.Okt.2015
105.44
2.23
2.160643348512741
22.Okt.2015
103.21
1.67
1.6446720504234784
21.Okt.2015
101.54
0.26
0.2567140600315956
20.Okt.2015
101.28
-0.2
-0.1970831690973591
19.Okt.2015
101.48
1.19
1.1865589789610131
16.Okt.2015
100.29
-0.14
-0.13940057751667828
15.Okt.2015
100.43
0.43
0.43
14.Okt.2015
100
--
--
BlackRock Managed Index Portfolios - Growth
Fondsauflegung
14-Okt.-2015
Monatsultimo
Monatliche Rendite
31.Okt.2015
--
30.Nov.2015
2.432742
31.Dez.2015
-2.356338
31.Jan.2016
-4.731019
29.Feb.2016
0.550661
31.März2016
3.355571
30.Apr.2016
0.028902
31.Mai2016
1.762496
30.Juni2016
0.06625
31.Juli2016
3.490022
31.Aug.2016
0.063974
30.Sept.2016
-0.575395
31.Okt.2016
-0.790006
30.Nov.2016
0.87963
31.Dez.2016
1.872419
31.Jan.2017
0.693756
28.Feb.2017
3.113815
31.März2017
0.546685
30.Apr.2017
-0.189868
31.Mai2017
0.890618
30.Juni2017
-0.351388
31.Juli2017
0.868668
31.Aug.2017
-0.434857
30.Sept.2017
1.310268
31.Okt.2017
2.535926
30.Nov.2017
1.071723
31.Dez.2017
1.158238
31.Jan.2018
2.475407
28.Feb.2018
-2.643796
31.März2018
-3.410652
30.Apr.2018
2.359635
31.Mai2018
0.972779
30.Juni2018
-0.550518
31.Juli2018
1.7014
31.Aug.2018
0.984551
30.Sept.2018
0.309131
31.Okt.2018
-5.231134
30.Nov.2018
0.41691
31.Dez.2018
-5.679648
31.Jan.2019
5.713531
28.Feb.2019
3.106262
31.März2019
1.478071
30.Apr.2019
2.395734
31.Mai2019
-4.018655
30.Juni2019
4.794299
31.Juli2019
2.102009
31.Aug.2019
-0.74175
30.Sept.2019
1.380204
31.Okt.2019
0.955246
30.Nov.2019
2.421398
31.Dez.2019
1.934968
31.Jan.2020
0.356812
29.Feb.2020
-7.850388
31.März2020
-10.479204
30.Apr.2020
8.869925
31.Mai2020
2.042755
30.Juni2020
1.963066
31.Juli2020
2.32098
31.Aug.2020
3.495463
30.Sept.2020
-1.03478
31.Okt.2020
-2.853616
30.Nov.2020
9.746618
31.Dez.2020
2.451815
31.Jan.2021
0.578342
28.Feb.2021
0.376735
31.März2021
3.272536
30.Apr.2021
2.556746
31.Mai2021
0.665216
30.Juni2021
2.346838
31.Juli2021
1.593049
31.Aug.2021
2.22143
30.Sept.2021
-2.109239
31.Okt.2021
2.932273
30.Nov.2021
0.807335
31.Dez.2021
2.425491
31.Jan.2022
-6.10444
28.Feb.2022
-2.462527
31.März2022
3.12843
30.Apr.2022
-4.162971
31.Mai2022
-3.319553
30.Juni2022
-5.686387
31.Juli2022
7.524699
31.Aug.2022
-1.466331
30.Sept.2022
-7.523791
31.Okt.2022
1.878583
30.Nov.2022
2.643889
31.Dez.2022
-3.368338
31.Jan.2023
4.059873
28.Feb.2023
-1.497537
31.März2023
0.553444
30.Apr.2023
0.125995
31.Mai2023
0.755017
30.Juni2023
3.188063
31.Juli2023
2.210473
31.Aug.2023
-1.352446
30.Sept.2023
-2.748294
31.Okt.2023
-3.709478
30.Nov.2023
6.402645
31.Dez.2023
4.539978
31.Jan.2024
1.637654
29.Feb.2024
2.995763