BGF European High Yield Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die eine relativ niedriges oder kein Kredit-Rating haben. Sie können auf unterschiedliche Währungen lauten und von Regierungen und staatlichen Stellen sowie Unternehmen und supranationalen Einrichtungen (wie der Internationalen Bank für Wiederaufbau und Entwicklung) mit Sitz in Europa oder Unternehmen ausgegeben werden, die vorwiegend in Europa geschäftlich tätig sind. Dazu gehören Anleihen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten). Der restliche Teil kann Anlagen außerhalb der vorstehend aufgeführten Anlageklassen und Sektoren umfassen, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen. Fondsvermögen EUR 352.025.828,98 Auflegung Anteilsklasse 23.Juli2015 Auflegungsdatum des Fonds 23.Juli2015 Währung der Reihe SEK Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 Bloomberg Pan European High Yield 3% Issuer Constrained Index EUR Hedged SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,22% ISIN LU1258857645 Jährliche Managementgebühr" 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage SEK 5.000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie SEK Flexible High Yield Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEHA2S SEDOL BYN8B16 29-Feb.-2024 BGF European High Yield Bond Fund Inception Date 23.Juli2015 Fund Holdings as of - Total Net Assets SEK 12.322.110,31 Number of Securities 386,00 Shares Outstanding 97.704,77 Name Gewichtung (%) RCI BANQUE SA RegS 2.625 02/18/2030 1.5874 BELLIS ACQUISITION COMPANY PLC RegS 3.25 02/16/2026 1.14 ELECTRICITE DE FRANCE SA RegS 3.375 12/31/2079 1.0663 INTESA SANPAOLO SPA PNC7.5 RegS 5.5 12/31/2079 0.9851 TELEFONICA EUROPE BV RegS 6.135 12/31/2079 0.9596 COMMERZBANK AG RegS 6.125 12/31/2079 0.9068 ILIAD SA RegS 5.375 06/14/2027 0.7785 TEVA PHARMACEUTICAL FINANCE NETHER 7.375 09/15/2029 0.7715 AIB GROUP PLC RegS 5.25 12/31/2079 0.7239 VODAFONE GROUP PLC GBP 60NC7 RegS 4.875 10/03/2078 0.713 per NAV Daily NAV Change Daily NAV Change % 28.März2024 126.12 0.3 0.23843586075345732 27.März2024 125.82 -0.04 -0.03178134435086604 26.März2024 125.86 -0.02 -0.01588814744200826 25.März2024 125.88 0.37 0.29479722731256475 22.März2024 125.51 -0.38 -0.3018508221463182 21.März2024 125.89 -0.39 -0.3088375039594552 20.März2024 126.28 -0.06 -0.04749089757796422 19.März2024 126.34 -0.08 -0.06328112640405 18.März2024 126.42 0.04 0.03165057762304162 15.März2024 126.38 -0.09 -0.07116312168893808 14.März2024 126.47 -0.15 -0.118464697520139 13.März2024 126.62 0.45 0.35666164698422764 12.März2024 126.17 0.11 0.08726003490401396 11.März2024 126.06 0.13 0.10323195426030335 08.März2024 125.93 0.23 0.18297533810660302 07.März2024 125.7 0.2 0.1593625498007968 06.März2024 125.5 0 0 05.März2024 125.5 0.12 0.0957090445047057 04.März2024 125.38 0.1 0.07982120051085569 01.März2024 125.28 0.02 0.01596678907871627 29.Feb.2024 125.26 -0.15 -0.11960768678733753 28.Feb.2024 125.41 -0.08 -0.06375009960953064 27.Feb.2024 125.49 -0.07 -0.055750238929595415 26.Feb.2024 125.56 0.11 0.0876843363889996 23.Feb.2024 125.45 0.15 0.11971268954509177 22.Feb.2024 125.3 0.09 0.07187924287197509 21.Feb.2024 125.21 0 0 20.Feb.2024 125.21 0.05 0.039948865452221156 19.Feb.2024 125.16 0.06 0.047961630695443645 16.Feb.2024 125.1 0.01 0.007994244144216164 15.Feb.2024 125.09 0.19 0.1521216973578863 14.Feb.2024 124.9 -0.06 -0.04801536491677337 13.Feb.2024 124.96 0 0 12.Feb.2024 124.96 -0.18 -0.1438389004315167 09.Feb.2024 125.14 0.4 0.320666987333654 08.Feb.2024 124.74 0.02 0.01603592046183451 07.Feb.2024 124.72 -0.12 -0.09612303748798462 06.Feb.2024 124.84 -0.12 -0.09603072983354674 05.Feb.2024 124.96 -0.05 -0.03999680025597952 02.Feb.2024 125.01 0.16 0.12815378454144974 01.Feb.2024 124.85 -0.29 -0.23174045069522134 31.Jan.2024 125.14 -0.08 -0.06388755789809934 30.Jan.2024 125.22 0.08 0.0639284001917852 29.Jan.2024 125.14 0.16 0.12802048327732438 26.Jan.2024 124.98 0.29 0.23257679044029192 25.Jan.2024 124.69 0.06 0.04814250180534382 24.Jan.2024 124.63 0.14 0.11245883203470158 23.Jan.2024 124.49 0.08 0.06430351257937465 22.Jan.2024 124.41 0.33 0.26595744680851063 19.Jan.2024 124.08 0.25 0.2018896874747638 18.Jan.2024 123.83 0.09 0.07273315015354777 17.Jan.2024 123.74 -0.36 -0.290088638195004 16.Jan.2024 124.1 -0.28 -0.22511657822801093 15.Jan.2024 124.38 0.04 0.03216985684413704 12.Jan.2024 124.34 0.1 0.08048937540244688 11.Jan.2024 124.24 0.42 0.3392020675173639 10.Jan.2024 123.82 0.49 0.3973080353523068 09.Jan.2024 123.33 0.33 0.2682926829268293 08.Jan.2024 123 0.09 0.0732243104710764 05.Jan.2024 122.91 -0.28 -0.227291176231837 04.Jan.2024 123.19 -0.2 -0.16208768943998703 03.Jan.2024 123.39 -0.37 -0.2989657401422107 02.Jan.2024 123.76 0.09 0.07277431875151613 29.Dez.2023 123.67 0.06 0.048539762155165436 28.Dez.2023 123.61 0.02 0.016182539040375435 27.Dez.2023 123.59 0.08 0.06477208323212695 22.Dez.2023 123.51 0.07 0.056707712248865845 21.Dez.2023 123.44 0.13 0.10542535074203227 20.Dez.2023 123.31 0.18 0.14618695687484773 19.Dez.2023 123.13 0.37 0.30140110785272073 18.Dez.2023 122.76 -0.15 -0.12204051745179399 15.Dez.2023 122.91 0.3 0.24467824810374358 14.Dez.2023 122.61 0.56 0.4588283490372798 13.Dez.2023 122.05 0.55 0.45267489711934156 12.Dez.2023 121.5 0.02 0.016463615409944024 11.Dez.2023 121.48 0.1 0.08238589553468446 08.Dez.2023 121.38 0.02 0.016479894528675015 07.Dez.2023 121.36 0.1 0.08246742536698004 06.Dez.2023 121.26 0.18 0.14866204162537167 05.Dez.2023 121.08 0.15 0.12403870007442322 04.Dez.2023 120.93 -0.11 -0.0908790482485129 01.Dez.2023 121.04 0.58 0.4814876307487963 30.Nov.2023 120.46 0.31 0.2580108198085726 29.Nov.2023 120.15 0.35 0.2921535893155259 28.Nov.2023 119.8 0.03 0.025048008683309676 27.Nov.2023 119.77 0.1 0.08356313194618534 24.Nov.2023 119.67 0.06 0.05016302984700276 23.Nov.2023 119.61 0.23 0.19266208745183447 22.Nov.2023 119.38 0.11 0.09222771862161483 21.Nov.2023 119.27 0.03 0.025159342502515933 20.Nov.2023 119.24 0.07 0.05873961567508601 17.Nov.2023 119.17 -0.02 -0.01677993120228207 16.Nov.2023 119.19 0.02 0.01678274733573886 15.Nov.2023 119.17 0.57 0.4806070826306914 14.Nov.2023 118.6 0.72 0.6107906345436037 13.Nov.2023 117.88 -0.32 -0.2707275803722504 10.Nov.2023 118.2 -0.06 -0.050735667174023336 09.Nov.2023 118.26 0.15 0.127000254000508 08.Nov.2023 118.11 -0.03 -0.025393600812595226 07.Nov.2023 118.14 -0.04 -0.033846674564224064 06.Nov.2023 118.18 0.17 0.14405558850944836 03.Nov.2023 118.01 0.32 0.27190075622397825 02.Nov.2023 117.69 0.84 0.7188703465982028 31.Okt.2023 116.85 0.23 0.19722174584119362 30.Okt.2023 116.62 0.16 0.13738622703074016 27.Okt.2023 116.46 -0.05 -0.04291477126426916 26.Okt.2023 116.51 -0.1 -0.08575593859874796 25.Okt.2023 116.61 0.45 0.38739669421487605 24.Okt.2023 116.16 0.13 0.1120399896578471 23.Okt.2023 116.03 -0.04 -0.03446196260877057 20.Okt.2023 116.07 -0.17 -0.1462491397109429 19.Okt.2023 116.24 -0.5 -0.42830221003940383 18.Okt.2023 116.74 -0.09 -0.07703500813147308 17.Okt.2023 116.83 0.12 0.10281895296032902 16.Okt.2023 116.71 -0.45 -0.3840901331512462 13.Okt.2023 117.16 -0.03 -0.025599453878317264 12.Okt.2023 117.19 0.24 0.20521590423257802 11.Okt.2023 116.95 0.37 0.31737862412077544 10.Okt.2023 116.58 0.19 0.16324426497121747 09.Okt.2023 116.39 0.14 0.12043010752688173 06.Okt.2023 116.25 -0.45 -0.3856041131105398 05.Okt.2023 116.7 -0.04 -0.0342641768031523 04.Okt.2023 116.74 -0.62 -0.5282890252215405 03.Okt.2023 117.36 -0.22 -0.18710665079095085 02.Okt.2023 117.58 0.1 0.08512087163772557 29.Sept.2023 117.48 0.13 0.11077971878994461 28.Sept.2023 117.35 -0.32 -0.2719469703407835 27.Sept.2023 117.67 -0.17 -0.14426340801086218 26.Sept.2023 117.84 -0.17 -0.14405558850944836 25.Sept.2023 118.01 0.05 0.0423872499152255 22.Sept.2023 117.96 -0.12 -0.1016260162601626 21.Sept.2023 118.08 -0.11 -0.09307047973601827 20.Sept.2023 118.19 0.05 0.04232266802099204 19.Sept.2023 118.14 -0.06 -0.050761421319796954 18.Sept.2023 118.2 0.02 0.016923337282112032 15.Sept.2023 118.18 0.21 0.178011358820039 14.Sept.2023 117.97 0.17 0.14431239388794567 13.Sept.2023 117.8 0.05 0.04246284501061571 12.Sept.2023 117.75 0.12 0.102014792144861 11.Sept.2023 117.63 0.19 0.16178474114441416 08.Sept.2023 117.44 0 0 07.Sept.2023 117.44 0.05 0.0425930658488798 06.Sept.2023 117.39 0.02 0.01704012950498424 05.Sept.2023 117.37 0 0 04.Sept.2023 117.37 0.09 0.0767394270122783 01.Sept.2023 117.28 0.08 0.06825938566552901 31.Aug.2023 117.2 -0.03 -0.02559071909920669 30.Aug.2023 117.23 0.19 0.16233766233766234 29.Aug.2023 117.04 0.08 0.06839945280437756 28.Aug.2023 116.96 0.07 0.05988536230644195 25.Aug.2023 116.89 0.01 0.008555783709787816 24.Aug.2023 116.88 0.14 0.11992461881103307 23.Aug.2023 116.74 0.08 0.068575347162695 22.Aug.2023 116.66 0.04 0.034299434059338024 21.Aug.2023 116.62 0.06 0.05147563486616335 18.Aug.2023 116.56 -0.15 -0.12852369120041127 17.Aug.2023 116.71 -0.16 -0.13690425258834601 16.Aug.2023 116.87 -0.14 -0.11964789334244937 14.Aug.2023 117.01 -0.22 -0.18766527339418237 11.Aug.2023 117.23 0.31 0.2651385562777968 10.Aug.2023 116.92 0.15 0.12845765179412522 09.Aug.2023 116.77 -0.14 -0.11975023522367634 08.Aug.2023 116.91 0.04 0.034226063147086504 07.Aug.2023 116.87 0.07 0.059931506849315065 04.Aug.2023 116.8 0 0 03.Aug.2023 116.8 -0.21 -0.17947184001367406 02.Aug.2023 117.01 -0.04 -0.03417343015805212 01.Aug.2023 117.05 0.1 0.08550662676357418 31.Juli2023 116.95 0.09 0.0770152319014205 28.Juli2023 116.86 0.06 0.05136986301369863 27.Juli2023 116.8 0.24 0.2059025394646534 26.Juli2023 116.56 0.01 0.00858000858000858 25.Juli2023 116.55 0.02 0.017162962327297693 24.Juli2023 116.53 0.12 0.10308392749763766 21.Juli2023 116.41 -0.02 -0.017177703341063298 20.Juli2023 116.43 0.07 0.060158129941560674 19.Juli2023 116.36 -0.07 -0.06012196169372155 18.Juli2023 116.43 0.32 0.27560072345189907 17.Juli2023 116.11 -0.07 -0.06025133413668445 14.Juli2023 116.18 0.17 0.14653909145763297 13.Juli2023 116.01 0.16 0.13810962451445835 12.Juli2023 115.85 0.54 0.4683028358338392 11.Juli2023 115.31 -0.01 -0.008671522719389525 10.Juli2023 115.32 -0.03 -0.02600780234070221 07.Juli2023 115.35 -0.22 -0.19036082028208012 06.Juli2023 115.57 -0.35 -0.30193236714975846 05.Juli2023 115.92 -0.01 -0.008625894936599671 04.Juli2023 115.93 0.16 0.13820506176038697 03.Juli2023 115.77 0.17 0.14705882352941177 30.Juni2023 115.6 0.12 0.10391409767925182 29.Juni2023 115.48 0.2 0.1734906315058987 28.Juni2023 115.28 -0.43 -0.3716187019272319 27.Juni2023 115.71 -0.08 -0.06909059504274981 26.Juni2023 115.79 0.05 0.04320027648176948 22.Juni2023 115.74 -0.3 -0.25853154084798347 21.Juni2023 116.04 -0.26 -0.2235597592433362 20.Juni2023 116.3 0 0 19.Juni2023 116.3 0 0 16.Juni2023 116.3 0.03 0.025802012556979444 15.Juni2023 116.27 -0.22 -0.18885741265344666 14.Juni2023 116.49 -0.01 -0.008583690987124463 13.Juni2023 116.5 -0.29 -0.2483089305591232 12.Juni2023 116.79 0.62 0.5337006111732805 09.Juni2023 116.17 -0.22 -0.18901967522983074 08.Juni2023 116.39 0.48 0.41411439910275216 07.Juni2023 115.91 0.2 0.17284590787313112 06.Juni2023 115.71 0.1 0.08649770781074302 05.Juni2023 115.61 0.18 0.155938664125444 02.Juni2023 115.43 0.12 0.10406729685196427 01.Juni2023 115.31 0.24 0.20856869731467803 31.Mai2023 115.07 0.03 0.0260778859527121 30.Mai2023 115.04 0.3 0.2614606937423741 26.Mai2023 114.74 0.02 0.017433751743375175 25.Mai2023 114.72 -0.14 -0.12188751523593941 24.Mai2023 114.86 -0.24 -0.20851433536055602 23.Mai2023 115.1 0.1 0.08695652173913043 22.Mai2023 115 0.03 0.02609376359050187 19.Mai2023 114.97 -0.15 -0.13029881862404447 17.Mai2023 115.12 0.47 0.40994330571303966 16.Mai2023 114.65 -0.02 -0.017441353449027645 15.Mai2023 114.67 0.13 0.11349746813340318 12.Mai2023 114.54 -0.01 -0.008729812309035356 11.Mai2023 114.55 0.16 0.13987236646560014 10.Mai2023 114.39 0 0 08.Mai2023 114.39 -0.31 -0.2702702702702703 05.Mai2023 114.7 0.25 0.218435998252512 04.Mai2023 114.45 -0.07 -0.061124694376528114 03.Mai2023 114.52 -0.02 -0.01746114894360049 02.Mai2023 114.54 0.62 0.5442415730337079 28.Apr.2023 113.92 -0.19 -0.1665060029795811 27.Apr.2023 114.11 0.19 0.16678370786516855 26.Apr.2023 113.92 -0.22 -0.19274575083231119 25.Apr.2023 114.14 -0.04 -0.03503240497460151 24.Apr.2023 114.18 -0.41 -0.3577973645169736 21.Apr.2023 114.59 0.28 0.2449479485609308 20.Apr.2023 114.31 -0.13 -0.11359664452988466 19.Apr.2023 114.44 -0.03 -0.02620774001921901 18.Apr.2023 114.47 0.16 0.1399702563205319 17.Apr.2023 114.31 0.11 0.09632224168126094 14.Apr.2023 114.2 0.06 0.05256702295426669 13.Apr.2023 114.14 0.18 0.15795015795015796 12.Apr.2023 113.96 0.14 0.12300123001230012 11.Apr.2023 113.82 0.1 0.08793527963418923 06.Apr.2023 113.72 -0.21 -0.18432370753971736 05.Apr.2023 113.93 -0.04 -0.03509695533912433 04.Apr.2023 113.97 0.09 0.07903055848261328 03.Apr.2023 113.88 0.82 0.7252786131257739 31.März2023 113.06 -0.09 -0.07954043305346885 30.März2023 113.15 0.52 0.4616887152623635 29.März2023 112.63 0.04 0.03552713384847678 28.März2023 112.59 0.25 0.22253872173758235 27.März2023 112.34 0 0 24.März2023 112.34 -0.54 -0.47838412473423103 23.März2023 112.88 0.12 0.10642071656615822 22.März2023 112.76 0.39 0.34706772270178876 21.März2023 112.37 1.35 1.215997117636462 20.März2023 111.02 -1.89 -1.6738995660260385 17.März2023 112.91 -0.17 -0.15033604527767952 16.März2023 113.08 -0.25 -0.2205947233742169 15.März2023 113.33 -0.36 -0.3166505409446741 14.März2023 113.69 -0.58 -0.5075697908462413 13.März2023 114.27 -0.55 -0.47901062532659816 10.März2023 114.82 -0.44 -0.38174561860142286 09.März2023 115.26 -0.24 -0.2077922077922078 08.März2023 115.5 -0.09 -0.07786140669608098 07.März2023 115.59 0.28 0.24282369265458328 06.März2023 115.31 0.3 0.2608468828797496 03.März2023 115.01 0 0 02.März2023 115.01 -0.19 -0.16493055555555555 01.März2023 115.2 -0.05 -0.04338394793926247 28.Feb.2023 115.25 -0.26 -0.2250887369058956 27.Feb.2023 115.51 0 0 24.Feb.2023 115.51 0.07 0.060637560637560636 23.Feb.2023 115.44 0.12 0.1040582726326743 22.Feb.2023 115.32 -0.41 -0.3542728765229413 21.Feb.2023 115.73 -0.41 -0.3530222145686241 20.Feb.2023 116.14 -0.03 -0.02582422312128777 17.Feb.2023 116.17 -0.08 -0.06881720430107527 16.Feb.2023 116.25 0.08 0.06886459499010071 15.Feb.2023 116.17 -0.13 -0.1117798796216681 14.Feb.2023 116.3 -0.08 -0.06874033339061694 13.Feb.2023 116.38 -0.23 -0.19723865877712032 10.Feb.2023 116.61 -0.17 -0.1455728720671348 09.Feb.2023 116.78 -0.29 -0.24771504228239516 08.Feb.2023 117.07 0.07 0.05982905982905983 07.Feb.2023 117 0.86 0.7404856208024798 06.Feb.2023 116.14 -0.41 -0.3517803517803518 03.Feb.2023 116.55 0.24 0.20634511220015475 02.Feb.2023 116.31 1 0.8672274737663689 01.Feb.2023 115.31 0.21 0.18245004344048654 31.Jan.2023 115.1 -0.01 -0.008687342541916427 30.Jan.2023 115.11 -0.05 -0.04341785342132685 27.Jan.2023 115.16 0.2 0.17397355601948503 26.Jan.2023 114.96 0.18 0.15682174594877157 25.Jan.2023 114.78 0.1 0.08719916288803628 24.Jan.2023 114.68 0.15 0.13097005151488694 23.Jan.2023 114.53 -0.11 -0.09595254710397767 20.Jan.2023 114.64 -0.34 -0.2957036006261959 19.Jan.2023 114.98 -0.1 -0.08689607229753216 18.Jan.2023 115.08 0.84 0.7352941176470589 17.Jan.2023 114.24 0.02 0.01751006828926633 16.Jan.2023 114.22 0.32 0.28094820017559263 13.Jan.2023 113.9 0.56 0.49408858302452796 12.Jan.2023 113.34 0.58 0.5143667967364314 11.Jan.2023 112.76 0.22 0.1954860494046561 10.Jan.2023 112.54 0.17 0.15128593040847202 09.Jan.2023 112.37 0.51 0.45592705167173253 06.Jan.2023 111.86 0.2 0.17911517105498836 05.Jan.2023 111.66 0.07 0.06272963527197778 04.Jan.2023 111.59 0.59 0.5315315315315315 03.Jan.2023 111 0.22 0.19859180357465248 02.Jan.2023 110.78 0.08 0.07226738934056007 30.Dez.2022 110.7 0.05 0.04518752824220515 29.Dez.2022 110.65 -0.09 -0.08127144663175004 28.Dez.2022 110.74 0.04 0.036133694670280034 27.Dez.2022 110.7 -0.04 -0.036120642947444465 23.Dez.2022 110.74 0.08 0.07229351165732875 22.Dez.2022 110.66 0.03 0.027117418421766248 21.Dez.2022 110.63 0.32 0.29009156014867193 20.Dez.2022 110.31 -0.7 -0.6305738221781821 19.Dez.2022 111.01 -0.2 -0.17983994245121843 16.Dez.2022 111.21 -0.69 -0.6166219839142091 15.Dez.2022 111.9 -0.07 -0.06251674555684558 14.Dez.2022 111.97 0.28 0.25069388485988003 13.Dez.2022 111.69 0.16 0.14345915897068054 12.Dez.2022 111.53 0.42 0.3780037800378004 09.Dez.2022 111.11 -0.52 -0.4658245991220998 08.Dez.2022 111.63 -0.26 -0.2323710787380463 07.Dez.2022 111.89 -0.24 -0.21403727815927942 06.Dez.2022 112.13 -0.02 -0.017833259028087384 05.Dez.2022 112.15 0.15 0.13392857142857142 02.Dez.2022 112 0.03 0.026792890952933822 01.Dez.2022 111.97 0.02 0.01786511835640911 30.Nov.2022 111.95 0.27 0.2417621776504298 29.Nov.2022 111.68 -0.16 -0.1430615164520744 28.Nov.2022 111.84 0.05 0.04472671974237409 25.Nov.2022 111.79 0.15 0.13436044428520244 24.Nov.2022 111.64 0.67 0.6037667838154456 23.Nov.2022 110.97 0.44 0.39808196869628154 22.Nov.2022 110.53 0.15 0.1358941837289364 21.Nov.2022 110.38 0.16 0.14516421702050444 18.Nov.2022 110.22 -0.3 -0.2714440825190011 17.Nov.2022 110.52 0.1 0.09056330374932077 16.Nov.2022 110.42 0.05 0.0453021654435082 15.Nov.2022 110.37 0.17 0.1542649727767695 14.Nov.2022 110.2 0.34 0.3094847988348808 11.Nov.2022 109.86 1.4 1.2907984510418586 10.Nov.2022 108.46 0.2 0.18474043968224643 09.Nov.2022 108.26 0.2 0.18508236165093467 08.Nov.2022 108.06 0.29 0.2690915839287371 07.Nov.2022 107.77 0.5 0.46611354525962523 04.Nov.2022 107.27 0.1 0.09330969487729775 03.Nov.2022 107.17 -0.9 -0.8327935597298047 02.Nov.2022 108.07 0.93 0.8680231472839276 31.Okt.2022 107.14 0.61 0.5726086548390125 28.Okt.2022 106.53 0.09 0.08455467869222097 27.Okt.2022 106.44 0.65 0.6144248038566972 26.Okt.2022 105.79 0.64 0.6086543033761294 25.Okt.2022 105.15 0.36 0.3435442313197824 24.Okt.2022 104.79 0.21 0.20080321285140562 21.Okt.2022 104.58 -0.39 -0.37153472420691624 20.Okt.2022 104.97 -0.32 -0.3039224997625605 19.Okt.2022 105.29 -0.1 -0.09488566277635449 18.Okt.2022 105.39 0.53 0.505435819187488 17.Okt.2022 104.86 -0.23 -0.21886002474069846 14.Okt.2022 105.09 0.61 0.583843797856049 13.Okt.2022 104.48 -0.38 -0.36238794583253864 12.Okt.2022 104.86 -0.33 -0.3137180340336534 11.Okt.2022 105.19 -0.57 -0.5389561270801816 10.Okt.2022 105.76 -0.63 -0.592160917379453 07.Okt.2022 106.39 -0.22 -0.2063596285526686 06.Okt.2022 106.61 -0.17 -0.15920584379097208 05.Okt.2022 106.78 0.42 0.3948852952237683 04.Okt.2022 106.36 0.81 0.7674088109900521 03.Okt.2022 105.55 -0.14 -0.13246286309016936 30.Sept.2022 105.69 -0.04 -0.03783221413033198 29.Sept.2022 105.73 -1.03 -0.9647808167853128 28.Sept.2022 106.76 -0.96 -0.8911994058670628 27.Sept.2022 107.72 -0.21 -0.19457055498934495 26.Sept.2022 107.93 -1.07 -0.981651376146789 23.Sept.2022 109 -0.42 -0.3838420764028514 22.Sept.2022 109.42 -0.12 -0.10954902318787657 21.Sept.2022 109.54 -0.46 -0.41818181818181815 20.Sept.2022 110 -0.21 -0.19054532256601034 19.Sept.2022 110.21 0.35 0.3185872929182596 16.Sept.2022 109.86 -1.01 -0.9109768196987463 15.Sept.2022 110.87 0.05 0.04511820970943873 14.Sept.2022 110.82 -0.64 -0.5741970213529517 13.Sept.2022 111.46 0.09 0.08081170871868547 12.Sept.2022 111.37 0.28 0.2520478890989288 09.Sept.2022 111.09 0.54 0.48846675712347354 08.Sept.2022 110.55 0.26 0.23574213437301658 07.Sept.2022 110.29 0.15 0.13619030325040857 06.Sept.2022 110.14 0.17 0.15458761480403746 05.Sept.2022 109.97 -0.47 -0.4255704454907642 02.Sept.2022 110.44 -0.04 -0.036205648081100654 01.Sept.2022 110.48 -0.87 -0.7813201616524472 31.Aug.2022 111.35 -0.67 -0.5981074808069987 30.Aug.2022 112.02 0.04 0.03572066440435792 29.Aug.2022 111.98 -0.6 -0.5329543435779002 26.Aug.2022 112.58 0.52 0.46403712296983757 25.Aug.2022 112.06 0.27 0.2415242866088201 24.Aug.2022 111.79 -0.01 -0.008944543828264758 23.Aug.2022 111.8 -0.85 -0.7545494895694629 22.Aug.2022 112.65 -0.64 -0.5649218818960191 19.Aug.2022 113.29 0.13 0.11488158359844468 18.Aug.2022 113.16 -0.84 -0.7368421052631579 17.Aug.2022 114 -0.29 -0.25374048473182254 16.Aug.2022 114.29 0.29 0.2543859649122807 12.Aug.2022 114 0.27 0.23740437879187548 11.Aug.2022 113.73 0.5 0.44157908681444846 10.Aug.2022 113.23 -0.14 -0.12348945929258182 09.Aug.2022 113.37 0.19 0.16787418271779467 08.Aug.2022 113.18 0.09 0.07958263330091078 05.Aug.2022 113.09 0.03 0.02653458340704051 04.Aug.2022 113.06 1.06 0.9464285714285714 03.Aug.2022 112 -0.28 -0.24937655860349128 02.Aug.2022 112.28 0.34 0.30373414329104875 01.Aug.2022 111.94 0.16 0.1431383073895151 29.Juli2022 111.78 0.54 0.4854368932038835 28.Juli2022 111.24 0.19 0.1710941017559658 27.Juli2022 111.05 -0.33 -0.2962829951517328 26.Juli2022 111.38 0.37 0.3333033060084677 25.Juli2022 111.01 0.49 0.4433586681143684 22.Juli2022 110.52 0.7 0.6374066654525588 21.Juli2022 109.82 0.07 0.06378132118451026 20.Juli2022 109.75 1.57 1.4512848955444628 19.Juli2022 108.18 0.16 0.14812071838548416 18.Juli2022 108.02 0.19 0.176203282945377 15.Juli2022 107.83 -0.24 -0.2220782825946146 14.Juli2022 108.07 -0.08 -0.07397133610725844 13.Juli2022 108.15 0.03 0.02774694783573807 12.Juli2022 108.12 0.06 0.0555247084952804 11.Juli2022 108.06 0.47 0.43684357282275305 08.Juli2022 107.59 0.57 0.532610726966922 07.Juli2022 107.02 0.59 0.5543549751010054 06.Juli2022 106.43 -0.58 -0.5420054200542005 05.Juli2022 107.01 0.18 0.16849199663016007 04.Juli2022 106.83 -0.24 -0.2241524236480807 01.Juli2022 107.07 -0.08 -0.07466168922071861 30.Juni2022 107.15 -1.07 -0.9887266678987248 29.Juni2022 108.22 -0.65 -0.5970423440800955 28.Juni2022 108.87 -0.19 -0.17421602787456447 27.Juni2022 109.06 -0.1 -0.09160864785635764 24.Juni2022 109.16 -0.81 -0.736564517595708 22.Juni2022 109.97 0.08 0.07280007280007281 21.Juni2022 109.89 0.05 0.045520757465404224 20.Juni2022 109.84 0.16 0.14587892049598833 17.Juni2022 109.68 -0.75 -0.6791632708503124 16.Juni2022 110.43 -0.74 -0.6656472069803004 15.Juni2022 111.17 -0.11 -0.09884974838245866 14.Juni2022 111.28 -1.09 -0.9700097890896147 13.Juni2022 112.37 -1.69 -1.4816763107136595 10.Juni2022 114.06 -0.77 -0.6705564747888183 09.Juni2022 114.83 -0.51 -0.4421709727761401 08.Juni2022 115.34 -0.1 -0.08662508662508663 07.Juni2022 115.44 0.03 0.02599428125812321 03.Juni2022 115.41 -0.06 -0.051961548454143934 02.Juni2022 115.47 -0.17 -0.14700795572466274 01.Juni2022 115.64 0.03 0.025949312343222904 31.Mai2022 115.61 -0.02 -0.017296549338406988 30.Mai2022 115.63 0.4 0.34713182330990194 27.Mai2022 115.23 0.69 0.6024096385542169 25.Mai2022 114.54 -0.22 -0.19170442662948764 24.Mai2022 114.76 -0.18 -0.15660344527579606 23.Mai2022 114.94 -0.11 -0.09561060408518035 20.Mai2022 115.05 -0.02 -0.01738072477622317 19.Mai2022 115.07 -1.05 -0.9042369962108164 18.Mai2022 116.12 0.71 0.6151979897755827 17.Mai2022 115.41 -0.11 -0.09522160664819945 16.Mai2022 115.52 0.12 0.10398613518197573 13.Mai2022 115.4 0.1 0.08673026886383348 12.Mai2022 115.3 0.01 0.008673779165582445 11.Mai2022 115.29 0.26 0.22602799269755716 10.Mai2022 115.03 -1.11 -0.9557430687101773 06.Mai2022 116.14 -1.18 -1.0057961131946813 05.Mai2022 117.32 -0.03 -0.02556455048998722 04.Mai2022 117.35 -0.4 -0.33970276008492567 03.Mai2022 117.75 -0.03 -0.02547121752419766 02.Mai2022 117.78 -0.4 -0.33846674564224066 29.Apr.2022 118.18 -0.16 -0.13520365049856345 28.Apr.2022 118.34 -0.45 -0.3788197659735668 27.Apr.2022 118.79 -0.63 -0.5275498241500586 26.Apr.2022 119.42 -0.2 -0.16719612104999165 25.Apr.2022 119.62 -0.46 -0.38307794803464357 22.Apr.2022 120.08 -0.06 -0.049941734642916596 21.Apr.2022 120.14 0.16 0.13335555925987663 20.Apr.2022 119.98 -0.04 -0.03332777870354941 19.Apr.2022 120.02 -0.25 -0.20786563565311383 14.Apr.2022 120.27 -0.18 -0.149439601494396 13.Apr.2022 120.45 -0.28 -0.23192247163091195 12.Apr.2022 120.73 -0.28 -0.23138583588133213 11.Apr.2022 121.01 -0.17 -0.14028717610166694 08.Apr.2022 121.18 -0.04 -0.03299785513941594 07.Apr.2022 121.22 -0.63 -0.5170291341813705 06.Apr.2022 121.85 -0.26 -0.2129227745475391 05.Apr.2022 122.11 0.23 0.1887102067607483 04.Apr.2022 121.88 0.19 0.15613443997041662 01.Apr.2022 121.69 -0.22 -0.180460995816586 31.März2022 121.91 0.49 0.40355789820457916 30.März2022 121.42 0.22 0.18151815181518152 29.März2022 121.2 0.18 0.1487357461576599 28.März2022 121.02 0.21 0.17382666997765087 25.März2022 120.81 -0.1 -0.08270614506657845 24.März2022 120.91 -0.44 -0.36258755665430575 23.März2022 121.35 0.43 0.35560701290109165 22.März2022 120.92 0.01 0.008270614506657845 21.März2022 120.91 0.11 0.09105960264900662 18.März2022 120.8 0.27 0.22401061976271466 17.März2022 120.53 0.73 0.6093489148580968 16.März2022 119.8 0.37 0.3098049066398727 15.März2022 119.43 -0.43 -0.3587518771900551 14.März2022 119.86 -0.02 -0.01668335001668335 11.März2022 119.88 0.02 0.01668613382279326 10.März2022 119.86 0.04 0.033383408446002336 09.März2022 119.82 0.28 0.23423121967542246 08.März2022 119.54 -0.28 -0.23368385912201636 07.März2022 119.82 -1.31 -1.0814827045323205 04.März2022 121.13 -0.43 -0.3537347811780191 03.März2022 121.56 -0.1 -0.0821962847279303 02.März2022 121.66 -0.34 -0.2786885245901639 01.März2022 122 0.48 0.39499670836076367 28.Feb.2022 121.52 0.1 0.0823587547356284 25.Feb.2022 121.42 -0.02 -0.016469038208168644 24.Feb.2022 121.44 -1.4 -1.1396939107782482 23.Feb.2022 122.84 0.63 0.5155060960641519 22.Feb.2022 122.21 -0.79 -0.6422764227642277 21.Feb.2022 123 -0.15 -0.1218026796589525 18.Feb.2022 123.15 -0.12 -0.09734728644439036 17.Feb.2022 123.27 0.01 0.008112932013629726 16.Feb.2022 123.26 0.37 0.3010822686955814 15.Feb.2022 122.89 0.09 0.0732899022801303 14.Feb.2022 122.8 -0.82 -0.6633230868791458 11.Feb.2022 123.62 -0.3 -0.2420916720464816 10.Feb.2022 123.92 0.43 0.3482063324965584 09.Feb.2022 123.49 0.29 0.2353896103896104 08.Feb.2022 123.2 0.02 0.01623640201331385 07.Feb.2022 123.18 -0.84 -0.6773101112723754 04.Feb.2022 124.02 -1.23 -0.9820359281437125 03.Feb.2022 125.25 -0.29 -0.23100207105305082 02.Feb.2022 125.54 0.33 0.2635572238639086 01.Feb.2022 125.21 -0.16 -0.12762223817500198 31.Jan.2022 125.37 -0.42 -0.333889816360601 28.Jan.2022 125.79 -0.37 -0.293278376664553 27.Jan.2022 126.16 -0.09 -0.07128712871287128 26.Jan.2022 126.25 0.04 0.03169320972981539 25.Jan.2022 126.21 -0.36 -0.2844275894761792 24.Jan.2022 126.57 -0.33 -0.26004728132387706 21.Jan.2022 126.9 -0.1 -0.07874015748031496 20.Jan.2022 127 0.04 0.0315059861373661 19.Jan.2022 126.96 -0.09 -0.07083825265643448 18.Jan.2022 127.05 -0.23 -0.18070395977372722 17.Jan.2022 127.28 -0.11 -0.08634900698641966 14.Jan.2022 127.39 -0.17 -0.1332706177485105 13.Jan.2022 127.56 0.08 0.06275494195167869 12.Jan.2022 127.48 0.08 0.06279434850863422 11.Jan.2022 127.4 -0.15 -0.11760094080752646 10.Jan.2022 127.55 -0.31 -0.2424526826216174 07.Jan.2022 127.86 0.17 0.1331349361735453 06.Jan.2022 127.69 -0.05 -0.03914200720212933 05.Jan.2022 127.74 0.13 0.1018728939738265 04.Jan.2022 127.61 0.42 0.3302146395156852 03.Jan.2022 127.19 -0.3 -0.23531257353517923 31.Dez.2021 127.49 0.02 0.015689966266572528 30.Dez.2021 127.47 0.07 0.054945054945054944 29.Dez.2021 127.4 0.03 0.02355342702363194 28.Dez.2021 127.37 0 0 27.Dez.2021 127.37 0.04 0.03141443493285165 23.Dez.2021 127.33 0.1 0.07859781498074353 22.Dez.2021 127.23 0.12 0.09440641963653529 21.Dez.2021 127.11 0.05 0.03935148748622698 20.Dez.2021 127.06 -0.21 -0.16500353579005264 17.Dez.2021 127.27 0.06 0.047166103293766214 16.Dez.2021 127.21 0.1 0.0786720163637794 15.Dez.2021 127.11 -0.25 -0.19629396984924624 14.Dez.2021 127.36 0.01 0.007852375343541421 13.Dez.2021 127.35 0.03 0.0235626767200754 10.Dez.2021 127.32 -0.01 -0.007853608733212912 09.Dez.2021 127.33 0.11 0.08646439239113347 08.Dez.2021 127.22 0.15 0.11804517195246714 07.Dez.2021 127.07 0.09 0.07087730351236415 06.Dez.2021 126.98 0.36 0.2843152740483336 03.Dez.2021 126.62 0.06 0.04740834386852086 02.Dez.2021 126.56 0.21 0.16620498614958448 01.Dez.2021 126.35 0.14 0.11092623405435385 30.Nov.2021 126.21 -0.01 -0.007922674694977025 29.Nov.2021 126.22 -0.1 -0.07916402786573781 26.Nov.2021 126.32 -0.78 -0.6136900078678206 25.Nov.2021 127.1 -0.06 -0.04718464926077383 24.Nov.2021 127.16 0.04 0.03146633102580239 23.Nov.2021 127.12 -0.39 -0.30585836404987843 22.Nov.2021 127.51 -0.12 -0.09402178171276346 19.Nov.2021 127.63 0.1 0.0784129224496197 18.Nov.2021 127.53 0 0 17.Nov.2021 127.53 -0.06 -0.04702562896778745 16.Nov.2021 127.59 0.04 0.03136025088200706 15.Nov.2021 127.55 -0.08 -0.06268118780850897 12.Nov.2021 127.63 -0.05 -0.039160401002506263 11.Nov.2021 127.68 -0.08 -0.06261740763932373 10.Nov.2021 127.76 -0.03 -0.023476015337663355 09.Nov.2021 127.79 0.04 0.03131115459882583 08.Nov.2021 127.75 0.21 0.16465422612513722 05.Nov.2021 127.54 0.29 0.22789783889980353 04.Nov.2021 127.25 0.17 0.13377400062952471 03.Nov.2021 127.08 -0.04 -0.03146633102580239 02.Nov.2021 127.12 0.03 0.023605319065229367 29.Okt.2021 127.09 -0.09 -0.07076584368611417 28.Okt.2021 127.18 -0.09 -0.07071580105287971 27.Okt.2021 127.27 0.16 0.12587522618204705 26.Okt.2021 127.11 0.06 0.047225501770956316 25.Okt.2021 127.05 -0.05 -0.03933910306845004 22.Okt.2021 127.1 -0.05 -0.039323633503735744 21.Okt.2021 127.15 -0.13 -0.1021370207416719 20.Okt.2021 127.28 0.1 0.07862871520679351 19.Okt.2021 127.18 -0.07 -0.0550098231827112 18.Okt.2021 127.25 0.01 0.00785916378497328 15.Okt.2021 127.24 0.25 0.19686589495235846 14.Okt.2021 126.99 0.37 0.2922129205496762 13.Okt.2021 126.62 -0.1 -0.07891414141414141 12.Okt.2021 126.72 -0.38 -0.2989771833202203 11.Okt.2021 127.1 -0.09 -0.07076027989621826 08.Okt.2021 127.19 0.08 0.06293761309102353 07.Okt.2021 127.11 -0.02 -0.015731927947769998 06.Okt.2021 127.13 -0.41 -0.32146777481574407 05.Okt.2021 127.54 -0.16 -0.12529365700861395 04.Okt.2021 127.7 0.04 0.031333228889237036 01.Okt.2021 127.66 -0.21 -0.1642292953781184 30.Sept.2021 127.87 -0.08 -0.0625244236029699 29.Sept.2021 127.95 -0.06 -0.04687133817670495 28.Sept.2021 128.01 -0.2 -0.15599407222525544 27.Sept.2021 128.21 -0.07 -0.0545681322107889 24.Sept.2021 128.28 -0.04 -0.03117206982543641 23.Sept.2021 128.32 0.04 0.031181789834736514 22.Sept.2021 128.28 0.05 0.0389924354675193 21.Sept.2021 128.23 0.06 0.04681282671451978 20.Sept.2021 128.17 -0.19 -0.14802119040199438 17.Sept.2021 128.36 -0.17 -0.1322648408931767 16.Sept.2021 128.53 0.34 0.2652312972930806 15.Sept.2021 128.19 0.07 0.05463627848891664 14.Sept.2021 128.12 0.06 0.046853037638606904 13.Sept.2021 128.06 -0.13 -0.10141196661206023 10.Sept.2021 128.19 0.26 0.20323614476666926 09.Sept.2021 127.93 -0.02 -0.015631105900742476 08.Sept.2021 127.95 0.02 0.015633549597436097 07.Sept.2021 127.93 0.02 0.015635994058322257 06.Sept.2021 127.91 0.09 0.07041151619464872 03.Sept.2021 127.82 0 0 02.Sept.2021 127.82 0.06 0.046963055729492796 01.Sept.2021 127.76 0.15 0.11754564689287673 31.Aug.2021 127.61 -0.01 -0.007835762419683435 30.Aug.2021 127.62 0.04 0.03135287662643047 27.Aug.2021 127.58 0.03 0.023520188161505293 26.Aug.2021 127.55 -0.03 -0.023514657469822856 25.Aug.2021 127.58 0.03 0.023520188161505293 24.Aug.2021 127.55 0.03 0.023525721455457966 23.Aug.2021 127.52 0.07 0.05492349941153393 20.Aug.2021 127.45 -0.01 -0.007845598619174643 19.Aug.2021 127.46 -0.08 -0.06272541947624274 18.Aug.2021 127.54 -0.17 -0.1331140866024587 17.Aug.2021 127.71 0.16 0.12544100352802823 16.Aug.2021 127.55 -0.03 -0.023514657469822856 13.Aug.2021 127.58 0.03 0.023520188161505293 12.Aug.2021 127.55 -0.05 -0.03918495297805643 11.Aug.2021 127.6 0.02 0.015676438313215236 10.Aug.2021 127.58 0.01 0.007838833581563063 09.Aug.2021 127.57 0.03 0.02352203230359103 06.Aug.2021 127.54 0.01 0.00784129224496197 05.Aug.2021 127.53 0.11 0.08632867681682624 04.Aug.2021 127.42 0.13 0.10212899677900857 03.Aug.2021 127.29 0.07 0.05502279515799403 02.Aug.2021 127.22 0.11 0.08653921800015735 30.Juli2021 127.11 0.11 0.08661417322834646 29.Juli2021 127 0.06 0.047266425082716244 28.Juli2021 126.94 -0.02 -0.01575299306868305 27.Juli2021 126.96 -0.2 -0.15728216420257943 26.Juli2021 127.16 0.3 0.2364811603342267 23.Juli2021 126.86 0.03 0.0236537096901364 22.Juli2021 126.83 0.08 0.0631163708086785 21.Juli2021 126.75 0.03 0.023674242424242424 20.Juli2021 126.72 -0.11 -0.08673026886383348 19.Juli2021 126.83 -0.14 -0.11026226667716783 16.Juli2021 126.97 0.07 0.055161544523246654 15.Juli2021 126.9 -0.03 -0.02363507445048452 14.Juli2021 126.93 0.03 0.02364066193853428 13.Juli2021 126.9 0 0 12.Juli2021 126.9 0.08 0.06308153288124901 09.Juli2021 126.82 -0.14 -0.11027095148078135 08.Juli2021 126.96 -0.12 -0.09442870632672333 07.Juli2021 127.08 0.23 0.18131651556957035 06.Juli2021 126.85 0.02 0.01576913979342427 05.Juli2021 126.83 -0.01 -0.007883948281299276 02.Juli2021 126.84 -0.16 -0.12598425196850394 01.Juli2021 127 0.06 0.047266425082716244 30.Juni2021 126.94 0.37 0.2923283558505175 29.Juni2021 126.57 -0.23 -0.18138801261829654 28.Juni2021 126.8 0 0 25.Juni2021 126.8 0.09 0.0710283324125957 24.Juni2021 126.71 0.29 0.22939408321468122 22.Juni2021 126.42 -0.16 -0.12640227524095435 21.Juni2021 126.58 -0.31 -0.24430609189061392 18.Juni2021 126.89 0.16 0.12625266314211314 17.Juni2021 126.73 -0.11 -0.08672343109429202 16.Juni2021 126.84 0.02 0.015770383220312253 15.Juni2021 126.82 0.05 0.03944150824327522 14.Juni2021 126.77 -0.1 -0.07882084023015686 11.Juni2021 126.87 0.32 0.25286448044251286 10.Juni2021 126.55 -0.12 -0.09473434909607642 09.Juni2021 126.67 0.33 0.2611999366788032 08.Juni2021 126.34 0.08 0.06336131791541263 07.Juni2021 126.26 0.12 0.09513239257967337 04.Juni2021 126.14 0.01 0.00792832791564259 03.Juni2021 126.13 0.08 0.0634668782229274 02.Juni2021 126.05 0.1 0.0793965859468043 01.Juni2021 125.95 0.13 0.10332220632649818 31.Mai2021 125.82 0.09 0.07158196134574088 28.Mai2021 125.73 0.13 0.1035031847133758 27.Mai2021 125.6 0.05 0.039824771007566706 26.Mai2021 125.55 0.09 0.07173601147776183 25.Mai2021 125.46 0.16 0.12769353551476456 21.Mai2021 125.3 -0.1 -0.07974481658692185 20.Mai2021 125.4 0.11 0.08779631255487269 19.Mai2021 125.29 -0.09 -0.07178178337852927 18.Mai2021 125.38 0.08 0.06384676775738228 17.Mai2021 125.3 0.09 0.07187924287197509 14.Mai2021 125.21 -0.14 -0.11168727562824092 12.Mai2021 125.35 -0.09 -0.07174744897959184 11.Mai2021 125.44 -0.11 -0.08761449621664676 10.Mai2021 125.55 0.03 0.02390057361376673 07.Mai2021 125.52 0.04 0.031877590054191905 06.Mai2021 125.48 -0.05 -0.03983111606787222 05.Mai2021 125.53 -0.03 -0.023892959541255178 04.Mai2021 125.56 0.05 0.039837463150346586 03.Mai2021 125.51 0.05 0.03985333970986769 30.Apr.2021 125.46 0.07 0.05582582343089561 29.Apr.2021 125.39 0.05 0.039891495133237594 28.Apr.2021 125.34 0.08 0.06386715631486509 27.Apr.2021 125.26 0.04 0.03194377894904967 26.Apr.2021 125.22 0.06 0.04793863854266539 23.Apr.2021 125.16 0.05 0.03996483094876509 22.Apr.2021 125.11 -0.25 -0.1994256541161455 21.Apr.2021 125.36 0.07 0.05587038071673717 20.Apr.2021 125.29 -0.13 -0.10365173018657312 19.Apr.2021 125.42 0.03 0.023925352898955258 16.Apr.2021 125.39 0.17 0.1357610605334611 15.Apr.2021 125.22 0.1 0.079923273657289 14.Apr.2021 125.12 -0.02 -0.0159821000479463 13.Apr.2021 125.14 -0.03 -0.023967404330111047 12.Apr.2021 125.17 0.07 0.055955235811350916 09.Apr.2021 125.1 0 0 08.Apr.2021 125.1 0.08 0.0639897616381379 07.Apr.2021 125.02 0.21 0.16825574873808188 06.Apr.2021 124.81 0.23 0.1846203242896131 01.Apr.2021 124.58 0.4 0.3221130616846513 31.März2021 124.18 -0.14 -0.11261261261261261 30.März2021 124.32 0 0 29.März2021 124.32 0.12 0.0966183574879227 26.März2021 124.2 0.05 0.04027386226339106 25.März2021 124.15 0.11 0.08868107062237987 24.März2021 124.04 0.07 0.05646527385657821 23.März2021 123.97 0.09 0.07265095253471102 22.März2021 123.88 -0.07 -0.05647438483259379 19.März2021 123.95 -0.42 -0.3377020181715848 18.März2021 124.37 0.14 0.11269419624889318 17.März2021 124.23 0 0 16.März2021 124.23 0.08 0.0644381796214257 15.März2021 124.15 0.04 0.032229473853839334 12.März2021 124.11 0.11 0.08870967741935484 11.März2021 124 0.38 0.3073936256269212 10.März2021 123.62 0.15 0.12148700089090467 09.März2021 123.47 0.04 0.032407032326014745 08.März2021 123.43 -0.07 -0.05668016194331984 05.März2021 123.5 -0.23 -0.18588862846520648 04.März2021 123.73 -0.09 -0.07268615732514941 03.März2021 123.82 0.07 0.05656565656565657 02.März2021 123.75 0.2 0.16187778227438285 01.März2021 123.55 0.15 0.12155591572123177 26.Feb.2021 123.4 -0.57 -0.45978865854642254 25.Feb.2021 123.97 -0.05 -0.04031607805192711 24.Feb.2021 124.02 0.03 0.024195499637067505 23.Feb.2021 123.99 0.01 0.008065817067268914 22.Feb.2021 123.98 0.01 0.008066467693796887 19.Feb.2021 123.97 -0.01 -0.008065817067268914 18.Feb.2021 123.98 -0.05 -0.04031282754172378 17.Feb.2021 124.03 -0.07 -0.05640612409347301 16.Feb.2021 124.1 0.07 0.056437958558413284 15.Feb.2021 124.03 0.11 0.08876694641704326 12.Feb.2021 123.92 0.04 0.03228931223764934 11.Feb.2021 123.88 0.03 0.024222850222042795 10.Feb.2021 123.85 0.09 0.07272139625080802 09.Feb.2021 123.76 -0.08 -0.06459948320413436 08.Feb.2021 123.84 0.25 0.20228173800469293 05.Feb.2021 123.59 0.19 0.1539708265802269 04.Feb.2021 123.4 0.08 0.06487187804086929 03.Feb.2021 123.32 0.13 0.1055280461076386 02.Feb.2021 123.19 0.53 0.4320887004728518 01.Feb.2021 122.66 0.28 0.22879555482922045 29.Jan.2021 122.38 0.02 0.016345210853220007 28.Jan.2021 122.36 -0.29 -0.2364451691805952 27.Jan.2021 122.65 -0.07 -0.05704041720990873 26.Jan.2021 122.72 -0.18 -0.14646053702196907 25.Jan.2021 122.9 -0.06 -0.048796356538711776 22.Jan.2021 122.96 -0.07 -0.056896691863773066 21.Jan.2021 123.03 0.23 0.18729641693811075 20.Jan.2021 122.8 0 0 19.Jan.2021 122.8 0.32 0.2612671456564337 18.Jan.2021 122.48 -0.09 -0.07342742922411682 15.Jan.2021 122.57 -0.07 -0.05707762557077625 14.Jan.2021 122.64 -0.12 -0.09775171065493646 13.Jan.2021 122.76 0.08 0.06521030322791001 12.Jan.2021 122.68 -0.18 -0.1465082207390526 11.Jan.2021 122.86 -0.05 -0.04068017248393133 08.Jan.2021 122.91 -0.11 -0.0894163550642172 07.Jan.2021 123.02 0.38 0.30984996738421394 06.Jan.2021 122.64 0.14 0.11428571428571428 05.Jan.2021 122.5 0.05 0.04083299305839118 04.Jan.2021 122.45 0.2 0.16359918200409 31.Dez.2020 122.25 0.08 0.06548252435131374 30.Dez.2020 122.17 0.05 0.04094333442515558 29.Dez.2020 122.12 0.01 0.008189337482597658 28.Dez.2020 122.11 0.21 0.1722723543888433 23.Dez.2020 121.9 0.02 0.016409583196586808 22.Dez.2020 121.88 -0.04 -0.03280839895013123 21.Dez.2020 121.92 -0.28 -0.22913256955810146 18.Dez.2020 122.2 -0.36 -0.293733681462141 17.Dez.2020 122.56 0.57 0.467251414050332 16.Dez.2020 121.99 0.05 0.041003772347055926 15.Dez.2020 121.94 0.02 0.016404199475065617 14.Dez.2020 121.92 -0.02 -0.016401508938822373 11.Dez.2020 121.94 -0.17 -0.13921873720416017 10.Dez.2020 122.11 -0.45 -0.36716710182767626 09.Dez.2020 122.56 0.46 0.37674037674037675 08.Dez.2020 122.1 -0.02 -0.016377333770062234 07.Dez.2020 122.12 0.14 0.1147729135923922 04.Dez.2020 121.98 0.24 0.19714144898965008 03.Dez.2020 121.74 0.2 0.1645548790521639 02.Dez.2020 121.54 0.2 0.16482610845557935 01.Dez.2020 121.34 0.17 0.1402987538169514 30.Nov.2020 121.17 -0.32 -0.2633961642933575 27.Nov.2020 121.49 0.04 0.03293536434746809 26.Nov.2020 121.45 0.51 0.42169670911195634 25.Nov.2020 120.94 -0.15 -0.12387480386489388 24.Nov.2020 121.09 0.77 0.6399601063829787 23.Nov.2020 120.32 0.25 0.20821187640543018 20.Nov.2020 120.07 0.15 0.12508338892595064 19.Nov.2020 119.92 0.08 0.06675567423230974 18.Nov.2020 119.84 0.14 0.11695906432748537 17.Nov.2020 119.7 0.31 0.25965323728955525 16.Nov.2020 119.39 0.38 0.3193008990841106 13.Nov.2020 119.01 0.05 0.04203093476798924 12.Nov.2020 118.96 -0.03 -0.025212202706109757 11.Nov.2020 118.99 0.13 0.1093723708564698 10.Nov.2020 118.86 0.7 0.5924170616113744 09.Nov.2020 118.16 0.71 0.6045125585355471 06.Nov.2020 117.45 0.28 0.23896901937355977 05.Nov.2020 117.17 0.86 0.7394033187172212 04.Nov.2020 116.31 0.38 0.3277840075907875 03.Nov.2020 115.93 0.44 0.38098536669841543 02.Nov.2020 115.49 0 0 30.Okt.2020 115.49 -0.21 -0.1815038893690579 29.Okt.2020 115.7 -0.45 -0.38743004735256137 28.Okt.2020 116.15 -0.51 -0.4371678381621807 27.Okt.2020 116.66 -0.1 -0.08564576909900651 26.Okt.2020 116.76 -0.05 -0.04280455440458865 23.Okt.2020 116.81 0.05 0.042822884549503254 22.Okt.2020 116.76 0.06 0.05141388174807198 21.Okt.2020 116.7 0.2 0.17167381974248927 20.Okt.2020 116.5 0.02 0.017170329670329672 19.Okt.2020 116.48 0.24 0.20646937370956642 16.Okt.2020 116.24 -0.04 -0.03439972480220158 15.Okt.2020 116.28 -0.38 -0.3257328990228013 14.Okt.2020 116.66 -0.03 -0.02570914388550861 13.Okt.2020 116.69 0.11 0.09435580717104135 12.Okt.2020 116.58 0.08 0.06866952789699571 09.Okt.2020 116.5 0.11 0.09450983761491537 08.Okt.2020 116.39 0.22 0.18937763622277695 07.Okt.2020 116.17 0.15 0.12928805378383038 06.Okt.2020 116.02 0.19 0.1640334973668307 05.Okt.2020 115.83 0.22 0.19029495718363462 02.Okt.2020 115.61 0.09 0.07790858725761773 01.Okt.2020 115.52 0.4 0.34746351633078526 30.Sept.2020 115.12 0.08 0.06954102920723226 29.Sept.2020 115.04 0.15 0.13055966576725564 28.Sept.2020 114.89 0.04 0.0348280365694384 25.Sept.2020 114.85 -0.56 -0.48522658348496667 24.Sept.2020 115.41 -0.43 -0.37120165745856354 23.Sept.2020 115.84 0.08 0.0691085003455425 22.Sept.2020 115.76 -0.59 -0.50709067468844 21.Sept.2020 116.35 -0.36 -0.30845685888098706 18.Sept.2020 116.71 -0.03 -0.025698132602364226 17.Sept.2020 116.74 -0.02 -0.0171291538198013 16.Sept.2020 116.76 0.1 0.08571918395336876 15.Sept.2020 116.66 0.05 0.04287796929937398 14.Sept.2020 116.61 -0.07 -0.059993143640726776 11.Sept.2020 116.68 -0.03 -0.025704738240082254 10.Sept.2020 116.71 0.08 0.06859298636714396 09.Sept.2020 116.63 -0.25 -0.2138945927446954 08.Sept.2020 116.88 -0.04 -0.03421142661648991 07.Sept.2020 116.92 -0.01 -0.008552125203112973 04.Sept.2020 116.93 -0.03 -0.025649794801641587 03.Sept.2020 116.96 0.17 0.14556040756914118 02.Sept.2020 116.79 0.27 0.23171987641606592 01.Sept.2020 116.52 0.08 0.06870491240123669 31.Aug.2020 116.44 0.01 0.008588851670531649 28.Aug.2020 116.43 0.08 0.06875805758487323 27.Aug.2020 116.35 0.03 0.02579092159559835 26.Aug.2020 116.32 0.12 0.10327022375215146 25.Aug.2020 116.2 0.09 0.07751270347084661 24.Aug.2020 116.11 0.15 0.12935494998275268 21.Aug.2020 115.96 0.06 0.05176876617773943 20.Aug.2020 115.9 0.05 0.04315925766076824 19.Aug.2020 115.85 0.03 0.025902262130892764 18.Aug.2020 115.82 -0.07 -0.06040210544481836 17.Aug.2020 115.89 -0.09 -0.0775995861355406 14.Aug.2020 115.98 -0.06 -0.05170630816959669 13.Aug.2020 116.04 0.13 0.1121559830903287 12.Aug.2020 115.91 0.25 0.2161507867888639 11.Aug.2020 115.66 0.23 0.19925495971584511 10.Aug.2020 115.43 0.17 0.14749262536873156 07.Aug.2020 115.26 0.09 0.07814535035165408 06.Aug.2020 115.17 0.3 0.26116479498563594 05.Aug.2020 114.87 0.3 0.26184865147944486 04.Aug.2020 114.57 0.22 0.19239177962396153 03.Aug.2020 114.35 0.01 0.008745845723281442 31.Juli2020 114.34 -0.17 -0.14845864989957208 30.Juli2020 114.51 -0.08 -0.06981411990575094 29.Juli2020 114.59 -0.12 -0.10461162932612675 28.Juli2020 114.71 0.05 0.043607186464329324 27.Juli2020 114.66 0.04 0.034897923573547374 24.Juli2020 114.62 -0.07 -0.06103409189990409 23.Juli2020 114.69 0.27 0.23597273203985317 22.Juli2020 114.42 0.21 0.18387181507748884 21.Juli2020 114.21 0.37 0.32501756851721714 20.Juli2020 113.84 0.3 0.2642240620045799 17.Juli2020 113.54 0.12 0.1058014459530947 16.Juli2020 113.42 -0.34 -0.29887482419127986 15.Juli2020 113.76 0.79 0.6993006993006993 14.Juli2020 112.97 0.09 0.07973068745570518 13.Juli2020 112.88 -0.02 -0.01771479185119575 10.Juli2020 112.9 -0.09 -0.07965306664306576 09.Juli2020 112.99 -0.05 -0.04423213021939137 08.Juli2020 113.04 -0.57 -0.5017163982043834 07.Juli2020 113.61 0.68 0.6021429203931639 06.Juli2020 112.93 0.22 0.19519119865140627 03.Juli2020 112.71 0.15 0.13326226012793177 02.Juli2020 112.56 0.2 0.17799928800284798 01.Juli2020 112.36 0.2 0.1783166904422254 30.Juni2020 112.16 0.1 0.08923790826343031 29.Juni2020 112.06 -0.04 -0.03568242640499554 26.Juni2020 112.1 -0.06 -0.05349500713266762 25.Juni2020 112.16 -0.32 -0.2844950213371266 24.Juni2020 112.48 0 0 22.Juni2020 112.48 -0.18 -0.15977276761938577 19.Juni2020 112.66 -0.13 -0.1152584448975973 18.Juni2020 112.79 -0.2 -0.17700681476236835 17.Juni2020 112.99 0.31 0.2751153709620163 16.Juni2020 112.68 0.83 0.7420652659812249 15.Juni2020 111.85 -0.19 -0.16958229203855765 12.Juni2020 112.04 -0.19 -0.16929519736255902 11.Juni2020 112.23 -0.94 -0.8306088185914995 10.Juni2020 113.17 -0.45 -0.3960570322126386 09.Juni2020 113.62 -0.27 -0.2370708578452893 08.Juni2020 113.89 0.33 0.2905952800281789 05.Juni2020 113.56 1.52 1.3566583363084612 04.Juni2020 112.04 0.42 0.3762766529295825 03.Juni2020 111.62 0.75 0.676467935419861 02.Juni2020 110.87 0.85 0.7725868023995637 29.Mai2020 110.02 0.3 0.27342325920524974 28.Mai2020 109.72 0.71 0.6513163929914687 27.Mai2020 109.01 1.1 1.019367991845056 26.Mai2020 107.91 0.45 0.4187604690117253 25.Mai2020 107.46 0.16 0.14911463187325255 22.Mai2020 107.3 0.69 0.647218835006097 20.Mai2020 106.61 -0.18 -0.1685551081561944 19.Mai2020 106.79 1.35 1.2803490136570561 18.Mai2020 105.44 0.13 0.12344506694520938 15.Mai2020 105.31 -0.85 -0.8006782215523738 14.Mai2020 106.16 0.17 0.16039248985753374 13.Mai2020 105.99 -0.1 -0.09425959091337544 12.Mai2020 106.09 0.21 0.1983377408386853 11.Mai2020 105.88 0.15 0.1418708029887449 08.Mai2020 105.73 -0.48 -0.4519348460596931 07.Mai2020 106.21 0.64 0.60623283129677 06.Mai2020 105.57 0.11 0.10430494974397876 05.Mai2020 105.46 -0.14 -0.13257575757575757 04.Mai2020 105.6 -0.68 -0.6398193451260821 30.Apr.2020 106.28 0.31 0.29253562328961025 29.Apr.2020 105.97 0.05 0.04720543806646526 28.Apr.2020 105.92 0.24 0.22710068130204392 27.Apr.2020 105.68 0.3 0.28468400075915734 24.Apr.2020 105.38 0.05 0.04746985664103295 23.Apr.2020 105.33 0.45 0.4290617848970252 22.Apr.2020 104.88 -0.33 -0.3136583974907328 21.Apr.2020 105.21 -0.54 -0.5106382978723404 20.Apr.2020 105.75 -0.23 -0.21702207963766748 17.Apr.2020 105.98 -0.08 -0.07542900245144257 16.Apr.2020 106.06 -0.48 -0.4505350103247607 15.Apr.2020 106.54 0.2 0.1880759826970096 14.Apr.2020 106.34 2.9 2.8035576179427686 09.Apr.2020 103.44 1.15 1.1242545703392317 08.Apr.2020 102.29 -1.03 -0.9969028261711188 07.Apr.2020 103.32 2.75 2.7344138411056975 06.Apr.2020 100.57 -1.29 -1.2664441390143335 03.Apr.2020 101.86 1.79 1.7887478764864595 02.Apr.2020 100.07 0.1 0.10003000900270081 01.Apr.2020 99.97 -2.57 -2.5063389896625705 31.März2020 102.54 3.33 3.356516480193529 30.März2020 99.21 -0.61 -0.6110999799639351 27.März2020 99.82 1.4 1.422475106685633 26.März2020 98.42 1.66 1.715584952459694 25.März2020 96.76 2.31 2.4457384859714133 24.März2020 94.45 0.06 0.06356605572624219 23.März2020 94.39 -0.72 -0.7570181894648302 20.März2020 95.11 2.15 2.3128227194492257 19.März2020 92.96 -4.67 -4.783365768718632 18.März2020 97.63 -1.01 -1.0239253852392538 17.März2020 98.64 -5.04 -4.861111111111111 16.März2020 103.68 -3.15 -2.9486099410278013 13.März2020 106.83 -2.33 -2.1344814950531332 12.März2020 109.16 -2.13 -1.9139185910683798 11.März2020 111.29 -1.13 -1.0051592243373064 10.März2020 112.42 -0.7 -0.6188118811881188 09.März2020 113.12 -2.88 -2.4827586206896552 06.März2020 116 -1.4 -1.192504258943782 05.März2020 117.4 -0.11 -0.09360905454854906 04.März2020 117.51 0.9 0.7718034473887316 03.März2020 116.61 -0.1 -0.08568246080027418 02.März2020 116.71 -0.68 -0.5792656955447653 28.Feb.2020 117.39 -0.98 -0.8279124778237729 27.Feb.2020 118.37 -0.35 -0.294811320754717 26.Feb.2020 118.72 -0.39 -0.32742842750398793 25.Feb.2020 119.11 -0.39 -0.3263598326359833 24.Feb.2020 119.5 -0.51 -0.4249645862844763 21.Feb.2020 120.01 -0.03 -0.024991669443518827 20.Feb.2020 120.04 0.03 0.024997916840263312 19.Feb.2020 120.01 0.03 0.025004167361226872 18.Feb.2020 119.98 -0.05 -0.04165625260351579 17.Feb.2020 120.03 0.1 0.08338197281747686 14.Feb.2020 119.93 0.09 0.07510013351134846 13.Feb.2020 119.84 0.11 0.0918733817756619 12.Feb.2020 119.73 0.2 0.16732201121057474 11.Feb.2020 119.53 0.11 0.09211187405794674 10.Feb.2020 119.42 -0.05 -0.041851510839541306 07.Feb.2020 119.47 0.09 0.07538951248115262 06.Feb.2020 119.38 0.37 0.31089824384505504 05.Feb.2020 119.01 0.16 0.13462347496844762 04.Feb.2020 118.85 0.18 0.15168113255245638 03.Feb.2020 118.67 -0.08 -0.06736842105263158 31.Jan.2020 118.75 -0.11 -0.09254585226316675 30.Jan.2020 118.86 0 0 29.Jan.2020 118.86 0.21 0.17699115044247787 28.Jan.2020 118.65 -0.23 -0.19347240915208613 27.Jan.2020 118.88 -0.26 -0.21823065301326172 24.Jan.2020 119.14 -0.01 -0.00839278220730172 23.Jan.2020 119.15 0.36 0.30305581277885346 22.Jan.2020 118.79 -0.23 -0.19324483280120988 21.Jan.2020 119.02 -0.03 -0.0251994960100798 20.Jan.2020 119.05 0.22 0.1851384330556257 17.Jan.2020 118.83 0.14 0.1179543348218047 16.Jan.2020 118.69 0.02 0.016853459172495155 15.Jan.2020 118.67 0.03 0.02528658125421443 14.Jan.2020 118.64 0.03 0.025292976983390947 13.Jan.2020 118.61 0.12 0.10127436914507554 10.Jan.2020 118.49 0.16 0.13521507648102762 09.Jan.2020 118.33 0.37 0.3136656493726687 08.Jan.2020 117.96 -0.37 -0.3126848643623764 07.Jan.2020 118.33 0.33 0.2796610169491525 06.Jan.2020 118 -0.36 -0.3041568097330179 03.Jan.2020 118.36 0 0 02.Jan.2020 118.36 -0.26 -0.2191873208565166 31.Dez.2019 118.62 0.58 0.4913588614029143 30.Dez.2019 118.04 -0.02 -0.01694053870913095 27.Dez.2019 118.06 0.03 0.025417266796577142 23.Dez.2019 118.03 -0.26 -0.2197987995604024 20.Dez.2019 118.29 0.32 0.2712554039162499 19.Dez.2019 117.97 0.03 0.025436662709852467 18.Dez.2019 117.94 0.04 0.033927056827820185 17.Dez.2019 117.9 -0.01 -0.008481044864727335 16.Dez.2019 117.91 0.37 0.31478645567466396 13.Dez.2019 117.54 0.11 0.09367282636464276 12.Dez.2019 117.43 0.1 0.08522969402539844 11.Dez.2019 117.33 0.05 0.04263301500682128 10.Dez.2019 117.28 0.06 0.05118580447022692 09.Dez.2019 117.22 0.14 0.11957635804578066 06.Dez.2019 117.08 0.08 0.06837606837606838 05.Dez.2019 117 -0.26 -0.22172949002217296 04.Dez.2019 117.26 0.4 0.3422899195618689 03.Dez.2019 116.86 -0.05 -0.04276794115131297 02.Dez.2019 116.91 0.12 0.10274852298998202 29.Nov.2019 116.79 0.13 0.1114349391393794 28.Nov.2019 116.66 0.14 0.1201510470305527 27.Nov.2019 116.52 0.22 0.18916595012897677 26.Nov.2019 116.3 0.26 0.224060668734919 25.Nov.2019 116.04 0.23 0.19860115706761075 22.Nov.2019 115.81 0.06 0.05183585313174946 21.Nov.2019 115.75 -0.05 -0.04317789291882556 20.Nov.2019 115.8 -0.08 -0.06903693476009665 19.Nov.2019 115.88 -0.01 -0.008628872206402623 18.Nov.2019 115.89 0.04 0.03452740612861459 15.Nov.2019 115.85 -0.08 -0.06900715949279737 14.Nov.2019 115.93 -0.01 -0.008625150940141452 13.Nov.2019 115.94 -0.08 -0.06895362868470953 12.Nov.2019 116.02 -0.06 -0.051688490696071676 11.Nov.2019 116.08 -0.06 -0.051661787497847424 08.Nov.2019 116.14 -0.05 -0.043032963249849385 07.Nov.2019 116.19 -0.01 -0.008605851979345954 06.Nov.2019 116.2 0.09 0.07751270347084661 05.Nov.2019 116.11 0.15 0.12935494998275268 04.Nov.2019 115.96 0.21 0.18142548596112312 31.Okt.2019 115.75 -0.03 -0.025911210917256868 30.Okt.2019 115.78 -0.08 -0.06904885206283445 29.Okt.2019 115.86 -0.03 -0.02588661661920787 28.Okt.2019 115.89 0.02 0.0172607232243031 25.Okt.2019 115.87 0.03 0.02589779005524862 24.Okt.2019 115.84 -0.08 -0.06901311249137336 23.Okt.2019 115.92 0.04 0.03451846738004832 22.Okt.2019 115.88 0.11 0.09501597996026605 21.Okt.2019 115.77 0.04 0.034563207465652813 18.Okt.2019 115.73 -0.08 -0.06907866332786461 17.Okt.2019 115.81 0.13 0.11237897648686031 16.Okt.2019 115.68 -0.08 -0.0691085003455425 15.Okt.2019 115.76 0.34 0.29457632992548954 14.Okt.2019 115.42 -0.04 -0.034644032565390614 11.Okt.2019 115.46 0.5 0.4349338900487126 10.Okt.2019 114.96 -0.24 -0.20833333333333334 09.Okt.2019 115.2 0.19 0.16520302582384142 08.Okt.2019 115.01 -0.04 -0.034767492394611035 07.Okt.2019 115.05 -0.07 -0.06080611535788742 04.Okt.2019 115.12 -0.27 -0.23398908050957623 03.Okt.2019 115.39 -0.2 -0.17302534821351329 02.Okt.2019 115.59 -0.13 -0.1123401313515382 01.Okt.2019 115.72 0.09 0.07783447202283145 30.Sept.2019 115.63 0.04 0.03460506964270266 27.Sept.2019 115.59 0.09 0.07792207792207792 26.Sept.2019 115.5 -0.21 -0.18148820326678766 25.Sept.2019 115.71 -0.15 -0.1294665976178146 24.Sept.2019 115.86 -0.01 -0.00863036161215155 23.Sept.2019 115.87 0.05 0.04317043688482127 20.Sept.2019 115.82 0.07 0.06047516198704104 19.Sept.2019 115.75 -0.03 -0.025911210917256868 18.Sept.2019 115.78 -0.04 -0.03453634950785702 17.Sept.2019 115.82 -0.08 -0.06902502157031924 16.Sept.2019 115.9 0.05 0.04315925766076824 13.Sept.2019 115.85 0.38 0.3290898068762449 12.Sept.2019 115.47 0.11 0.09535367545076283 11.Sept.2019 115.36 -0.04 -0.03466204506065858 10.Sept.2019 115.4 -0.08 -0.06927606511950121 09.Sept.2019 115.48 -0.06 -0.05193006750908776 06.Sept.2019 115.54 0.06 0.05195704883962591 05.Sept.2019 115.48 0.11 0.09534541041865303 04.Sept.2019 115.37 0.08 0.06939023332465956 03.Sept.2019 115.29 -0.04 -0.03468308332610769 02.Sept.2019 115.33 0.04 0.03469511666232978 30.Aug.2019 115.29 0.14 0.12158054711246201 29.Aug.2019 115.15 0.13 0.11302382194400974 28.Aug.2019 115.02 0.09 0.07830853563038372 27.Aug.2019 114.93 0.05 0.04352367688022284 26.Aug.2019 114.88 0.02 0.01741250217656277 23.Aug.2019 114.86 0.27 0.2356226546819094 22.Aug.2019 114.59 0.32 0.280038505294478 21.Aug.2019 114.27 0.15 0.13144058885383805 20.Aug.2019 114.12 0.14 0.12282856641516056 19.Aug.2019 113.98 0.21 0.18458293047376287 16.Aug.2019 113.77 -0.17 -0.14920133403545727 14.Aug.2019 113.94 -0.08 -0.07016312927556569 13.Aug.2019 114.02 -0.13 -0.11388523872098116 12.Aug.2019 114.15 0.02 0.017523876281433454 09.Aug.2019 114.13 -0.01 -0.008761170492377781 08.Aug.2019 114.14 0.05 0.043825050398807956 07.Aug.2019 114.09 0.06 0.052617732175743226 06.Aug.2019 114.03 -0.11 -0.09637287541615559 05.Aug.2019 114.14 -0.25 -0.21855057260250021 02.Aug.2019 114.39 -0.12 -0.1047943411055803 01.Aug.2019 114.51 0 0 31.Juli2019 114.51 -0.11 -0.09596928982725528 30.Juli2019 114.62 -0.19 -0.16549081090497345 29.Juli2019 114.81 0.12 0.10462987182840701 26.Juli2019 114.69 0.18 0.15719151165837045 25.Juli2019 114.51 0.22 0.19249278152069296 24.Juli2019 114.29 0.18 0.15774252913855052 23.Juli2019 114.11 0.13 0.11405509738550623 22.Juli2019 113.98 0.05 0.04388659703326604 19.Juli2019 113.93 -0.01 -0.00877654906090925 18.Juli2019 113.94 -0.21 -0.18396846254927726 17.Juli2019 114.15 0 0 16.Juli2019 114.15 0 0 15.Juli2019 114.15 0.06 0.05259006047856955 12.Juli2019 114.09 0.39 0.34300791556728233 11.Juli2019 113.7 -0.27 -0.23690444853908924 10.Juli2019 113.97 -0.07 -0.061381971238162046 09.Juli2019 114.04 -0.48 -0.41914076143904994 08.Juli2019 114.52 0.12 0.1048951048951049 05.Juli2019 114.4 0.12 0.10500525026251313 04.Juli2019 114.28 0.19 0.16653519151547025 03.Juli2019 114.09 0.22 0.1932027750944059 02.Juli2019 113.87 0.16 0.14070882068419663 01.Juli2019 113.71 0.26 0.22917584839136185 28.Juni2019 113.45 0.12 0.10588546721962411 27.Juni2019 113.33 0.03 0.0264783759929391 26.Juni2019 113.3 -0.09 -0.07937207866654908 25.Juni2019 113.39 -0.09 -0.07930912936200211 24.Juni2019 113.48 -0.05 -0.04404122258433894 21.Juni2019 113.53 -0.06 -0.0528215511928867 20.Juni2019 113.59 0.55 0.486553432413305 19.Juni2019 113.04 0.46 0.4085983300763901 18.Juni2019 112.58 0.27 0.24040601905440298 17.Juni2019 112.31 0.05 0.044539461963299484 14.Juni2019 112.26 0 0 13.Juni2019 112.26 -0.06 -0.053418803418803416 12.Juni2019 112.32 -0.01 -0.008902341315766046 11.Juni2019 112.33 0.51 0.4560901448756931 07.Juni2019 111.82 0.18 0.16123253314224292 06.Juni2019 111.64 0.04 0.035842293906810034 05.Juni2019 111.6 0.33 0.2965758964680507 04.Juni2019 111.27 0.12 0.10796221322537113 03.Juni2019 111.15 -0.18 -0.16168148746968472 31.Mai2019 111.33 -0.1 -0.08974243919949744 29.Mai2019 111.43 -0.07 -0.06278026905829596 28.Mai2019 111.5 -0.06 -0.053782717820007174 27.Mai2019 111.56 0.05 0.04483902788987535 24.Mai2019 111.51 -0.05 -0.04481893151667264 23.Mai2019 111.56 -0.28 -0.2503576537911302 22.Mai2019 111.84 0.08 0.07158196134574088 21.Mai2019 111.76 0.1 0.08955758552749418 20.Mai2019 111.66 -0.01 -0.008954956568460643 17.Mai2019 111.67 0.27 0.24236983842010773 16.Mai2019 111.4 0 0 15.Mai2019 111.4 -0.01 -0.008975854950184005 14.Mai2019 111.41 -0.18 -0.16130477641365715 13.Mai2019 111.59 -0.05 -0.04478681476173414 10.Mai2019 111.64 -0.29 -0.259090502992942 08.Mai2019 111.93 -0.48 -0.4270082732852949 07.Mai2019 112.41 -0.07 -0.062233285917496446 06.Mai2019 112.48 0.04 0.03557452863749555 03.Mai2019 112.44 -0.09 -0.07997867235403892 02.Mai2019 112.53 0.08 0.07114273010226767 30.Apr.2019 112.45 0.05 0.04448398576512456 29.Apr.2019 112.4 0.1 0.08904719501335707 26.Apr.2019 112.3 -0.13 -0.11562750155652406 25.Apr.2019 112.43 -0.14 -0.12436706049569157 24.Apr.2019 112.57 0.03 0.02665718855518038 23.Apr.2019 112.54 0.1 0.08893632159373888 18.Apr.2019 112.44 0.01 0.008894423196655697 17.Apr.2019 112.43 0.07 0.0622997508009968 16.Apr.2019 112.36 0.1 0.08907892392659897 15.Apr.2019 112.26 0.23 0.20530215120949746 12.Apr.2019 112.03 0.15 0.1340722202359671 11.Apr.2019 111.88 0.09 0.08050809553627337 10.Apr.2019 111.79 0.09 0.08057296329453895 09.Apr.2019 111.7 0.33 0.29630959863518 08.Apr.2019 111.37 -0.18 -0.16136261766024204 05.Apr.2019 111.55 0.03 0.02690100430416069 04.Apr.2019 111.52 0 0 03.Apr.2019 111.52 0.15 0.13468618119780912 02.Apr.2019 111.37 0.3 0.2700999369766814 01.Apr.2019 111.07 0.27 0.24368231046931407 29.März2019 110.8 0.11 0.09937663745595808 28.März2019 110.69 -0.01 -0.009033423667570008 27.März2019 110.7 0.17 0.1538043969962906 26.März2019 110.53 -0.02 -0.018091361374943465 25.März2019 110.55 -0.16 -0.1445217234215518 22.März2019 110.71 -0.01 -0.009031791907514452 21.März2019 110.72 -0.15 -0.1352935870839722 20.März2019 110.87 0.07 0.0631768953068592 19.März2019 110.8 0.12 0.10842067220816769 18.März2019 110.68 0.12 0.1085383502170767 15.März2019 110.56 0.05 0.0452447742285766 14.März2019 110.51 0.29 0.2631101433496643 13.März2019 110.22 0.12 0.10899182561307902 12.März2019 110.1 0.27 0.24583447145588638 11.März2019 109.83 -0.06 -0.0546000546000546 08.März2019 109.89 -0.22 -0.1998001998001998 07.März2019 110.11 -0.07 -0.06353240152477764 06.März2019 110.18 -0.09 -0.08161784710256642 05.März2019 110.27 0.1 0.09076881183625306 04.März2019 110.17 0.04 0.03632071188595296 01.März2019 110.13 0.09 0.08178844056706652 28.Feb.2019 110.04 0.13 0.11827859157492494 27.Feb.2019 109.91 0.2 0.1822987877130617 26.Feb.2019 109.71 0.29 0.2650338146591117 25.Feb.2019 109.42 0.16 0.14643968515467692 22.Feb.2019 109.26 0.03 0.027464982147761604 21.Feb.2019 109.23 0.09 0.08246289169873557 20.Feb.2019 109.14 0.08 0.07335411699981662 19.Feb.2019 109.06 0.15 0.1377283995959967 18.Feb.2019 108.91 0.17 0.15633621482435167 15.Feb.2019 108.74 -0.03 -0.027581134503999266 14.Feb.2019 108.77 0.13 0.11966126656848307 13.Feb.2019 108.64 0.13 0.11980462630172334 12.Feb.2019 108.51 0.1 0.09224241306152568 11.Feb.2019 108.41 -0.08 -0.0737395151626878 08.Feb.2019 108.49 -0.3 -0.27576063976468423 07.Feb.2019 108.79 0.1 0.09200478424878093 06.Feb.2019 108.69 0.28 0.25827875657227195 05.Feb.2019 108.41 0.2 0.1848258016819148 04.Feb.2019 108.21 0.02 0.018485996857380536 01.Feb.2019 108.19 0.13 0.12030353507310754 31.Jan.2019 108.06 0.29 0.2690915839287371 30.Jan.2019 107.77 0.07 0.06499535747446611 29.Jan.2019 107.7 -0.05 -0.04640371229698376 28.Jan.2019 107.75 0.1 0.09289363678588017 25.Jan.2019 107.65 0.13 0.1209077380952381 24.Jan.2019 107.52 0.06 0.05583472920156337 23.Jan.2019 107.46 -0.2 -0.18577001671930152 22.Jan.2019 107.66 -0.01 -0.009287638153617534 21.Jan.2019 107.67 0.19 0.17677707480461483 18.Jan.2019 107.48 0.25 0.23314370978271007 17.Jan.2019 107.23 0.19 0.17750373692077728 16.Jan.2019 107.04 0.31 0.2904525438021175 15.Jan.2019 106.73 0.08 0.07501172058134084 14.Jan.2019 106.65 0.11 0.10324760653275765 11.Jan.2019 106.54 0.18 0.16923655509590071 10.Jan.2019 106.36 0.23 0.2167153491001602 09.Jan.2019 106.13 0.5 0.4733503739467954 08.Jan.2019 105.63 0.41 0.38965976050180573 07.Jan.2019 105.22 0.14 0.13323182337266845 04.Jan.2019 105.08 -0.2 -0.1899696048632219 03.Jan.2019 105.28 -0.29 -0.27469925168134884 02.Jan.2019 105.57 0.01 0.009473285335354301 31.Dez.2018 105.56 0.03 0.02842793518430778 28.Dez.2018 105.53 -0.01 -0.009475080538184575 27.Dez.2018 105.54 -0.1 -0.09466111321469141 21.Dez.2018 105.64 -0.15 -0.1417903393515455 20.Dez.2018 105.79 -0.09 -0.08500188893086513 19.Dez.2018 105.88 -0.06 -0.056635831602794035 18.Dez.2018 105.94 -0.02 -0.01887504718761797 17.Dez.2018 105.96 -0.27 -0.25416548997458344 14.Dez.2018 106.23 0.35 0.33056290139780886 13.Dez.2018 105.88 0.54 0.5126257831782799 12.Dez.2018 105.34 0.14 0.13307984790874525 11.Dez.2018 105.2 -0.28 -0.26545316647705725 10.Dez.2018 105.48 -0.08 -0.07578628268283441 07.Dez.2018 105.56 -0.2 -0.18910741301059 06.Dez.2018 105.76 -0.22 -0.20758633704472543 05.Dez.2018 105.98 -0.41 -0.3853745652786916 04.Dez.2018 106.39 -0.1 -0.093905531035778 03.Dez.2018 106.49 0.1 0.09399379640943697 30.Nov.2018 106.39 -0.16 -0.15016424213984045 29.Nov.2018 106.55 -0.07 -0.06565372350403302 28.Nov.2018 106.62 -0.29 -0.2712561968010476 27.Nov.2018 106.91 -0.16 -0.14943494909872046 26.Nov.2018 107.07 -0.03 -0.028011204481792718 23.Nov.2018 107.1 0.15 0.1402524544179523 22.Nov.2018 106.95 0.22 0.20612761173053498 21.Nov.2018 106.73 -0.06 -0.0561850360520648 20.Nov.2018 106.79 -0.64 -0.5957367588196966 19.Nov.2018 107.43 -0.34 -0.31548668460610557 16.Nov.2018 107.77 -0.25 -0.23143862247731903 15.Nov.2018 108.02 -0.27 -0.24933050143134178 14.Nov.2018 108.29 -0.22 -0.20274629066445488 13.Nov.2018 108.51 -0.53 -0.4860601614086574 12.Nov.2018 109.04 0.08 0.07342143906020558 09.Nov.2018 108.96 -0.06 -0.0550357732526142 08.Nov.2018 109.02 0.16 0.14697776961234613 07.Nov.2018 108.86 0.12 0.11035497517013058 06.Nov.2018 108.74 -0.26 -0.23853211009174313 05.Nov.2018 109 0.09 0.08263703975759802 02.Nov.2018 108.91 0.31 0.285451197053407 31.Okt.2018 108.6 0.09 0.08294166436273155 30.Okt.2018 108.51 0.06 0.05532503457814661 29.Okt.2018 108.45 -0.08 -0.07371233760250621 26.Okt.2018 108.53 -0.16 -0.1472076547980495 25.Okt.2018 108.69 -0.18 -0.16533480297602646 24.Okt.2018 108.87 -0.14 -0.12842858453352904 23.Okt.2018 109.01 -0.13 -0.11911306578706249 22.Okt.2018 109.14 0.12 0.1100715465052284 19.Okt.2018 109.02 -0.29 -0.26530052145274907 18.Okt.2018 109.31 -0.11 -0.10053006762931822 17.Okt.2018 109.42 0.16 0.14643968515467692 16.Okt.2018 109.26 -0.03 -0.02744990392533626 15.Okt.2018 109.29 0.07 0.06409082585607032 12.Okt.2018 109.22 0.13 0.11916765973049775 11.Okt.2018 109.09 -0.33 -0.3015902028879547 10.Okt.2018 109.42 -0.09 -0.08218427540863849 09.Okt.2018 109.51 -0.13 -0.11856986501276906 08.Okt.2018 109.64 -0.13 -0.11842944338161611 05.Okt.2018 109.77 -0.09 -0.0819224467504096 04.Okt.2018 109.86 0.04 0.0364232380258605 03.Okt.2018 109.82 0.04 0.036436509382401165 02.Okt.2018 109.78 -0.03 -0.027319916218923594 01.Okt.2018 109.81 0.06 0.05466970387243736 28.Sept.2018 109.75 -0.16 -0.1455736511691384 27.Sept.2018 109.91 -0.03 -0.027287611424413317 26.Sept.2018 109.94 -0.02 -0.018188432157148052 25.Sept.2018 109.96 -0.02 -0.01818512456810329 24.Sept.2018 109.98 -0.07 -0.06360745115856428 21.Sept.2018 110.05 0.07 0.06364793598836152 20.Sept.2018 109.98 0.05 0.045483489493313926 19.Sept.2018 109.93 0.11 0.10016390457111637 18.Sept.2018 109.82 0.07 0.06378132118451026 17.Sept.2018 109.75 0.16 0.14599872251117801 14.Sept.2018 109.59 0.12 0.10961907371882708 13.Sept.2018 109.47 0.07 0.06398537477148081 12.Sept.2018 109.4 0.05 0.04572473708276177 11.Sept.2018 109.35 0.11 0.10069571585499817 10.Sept.2018 109.24 0.11 0.1007972143315312 07.Sept.2018 109.13 -0.01 -0.00916254352208173 06.Sept.2018 109.14 -0.03 -0.027480076944215445 05.Sept.2018 109.17 -0.02 -0.018316695668101474 04.Sept.2018 109.19 -0.08 -0.07321314175894574 03.Sept.2018 109.27 -0.07 -0.06402048655569782 31.Aug.2018 109.34 -0.19 -0.17346845613074044 30.Aug.2018 109.53 -0.01 -0.009129085265656381 29.Aug.2018 109.54 0.02 0.018261504747991233 28.Aug.2018 109.52 0.03 0.02739976253539136 27.Aug.2018 109.49 0.01 0.009134088417975887 24.Aug.2018 109.48 0.03 0.027409776153494745 23.Aug.2018 109.45 0 0 22.Aug.2018 109.45 0.16 0.1463994876017934 21.Aug.2018 109.29 0.08 0.0732533650764582 20.Aug.2018 109.21 0.02 0.018316695668101474 17.Aug.2018 109.19 0.02 0.01832005129614363 16.Aug.2018 109.17 -0.08 -0.07322654462242563 14.Aug.2018 109.25 0 0 13.Aug.2018 109.25 -0.19 -0.1736111111111111 10.Aug.2018 109.44 -0.07 -0.06392110309560771 09.Aug.2018 109.51 0.01 0.0091324200913242 08.Aug.2018 109.5 0.04 0.03654302941713868 07.Aug.2018 109.46 0.08 0.0731395136222344 06.Aug.2018 109.38 0.06 0.054884742041712405 03.Aug.2018 109.32 -0.13 -0.1187756966651439 02.Aug.2018 109.45 -0.03 -0.02740226525392766 01.Aug.2018 109.48 0.09 0.08227443093518604 31.Juli2018 109.39 0.01 0.0091424392027793 30.Juli2018 109.38 0.02 0.018288222384784197 27.Juli2018 109.36 0.07 0.06404977582578461 26.Juli2018 109.29 0.12 0.10992030777686178 25.Juli2018 109.17 0.14 0.12840502613959462 24.Juli2018 109.03 0.09 0.08261428309161006 23.Juli2018 108.94 -0.03 -0.02753051298522529 20.Juli2018 108.97 -0.09 -0.0825233816247937 19.Juli2018 109.06 -0.07 -0.06414368184733804 18.Juli2018 109.13 0 0 17.Juli2018 109.13 0.03 0.027497708524289642 16.Juli2018 109.1 0.11 0.10092669052206625 13.Juli2018 108.99 0.12 0.11022320198401764 12.Juli2018 108.87 0.08 0.0735361706039158 11.Juli2018 108.79 -0.01 -0.009191176470588236 10.Juli2018 108.8 0.2 0.1841620626151013 09.Juli2018 108.6 0.16 0.14754703061600885 06.Juli2018 108.44 0.16 0.1477650535648319 05.Juli2018 108.28 0.25 0.2314171989262242 04.Juli2018 108.03 0.06 0.05557099194220617 03.Juli2018 107.97 0.07 0.06487488415199258 02.Juli2018 107.9 -0.14 -0.1295816364309515 29.Juni2018 108.04 -0.13 -0.12018119626513821 28.Juni2018 108.17 -0.16 -0.14769685221083725 27.Juni2018 108.33 -0.29 -0.266985822132204 26.Juni2018 108.62 -0.23 -0.21129995406522736 25.Juni2018 108.85 -0.15 -0.13761467889908258 22.Juni2018 109 -0.15 -0.1374255611543747 21.Juni2018 109.15 -0.03 -0.02747755999267265 20.Juni2018 109.18 0.01 0.009160025648071815 19.Juni2018 109.17 -0.2 -0.1828655024229679 18.Juni2018 109.37 -0.07 -0.06396198830409357 15.Juni2018 109.44 0.01 0.009138261902586127 14.Juni2018 109.43 0.36 0.3300632621252407 13.Juni2018 109.07 0.12 0.1101422670949977 12.Juni2018 108.95 0.07 0.06429096252755327 11.Juni2018 108.88 0.05 0.04594321418726454 08.Juni2018 108.83 -0.26 -0.2383353194609955 07.Juni2018 109.09 -0.04 -0.03665353248419317 06.Juni2018 109.13 -0.2 -0.1829324064758072 05.Juni2018 109.33 0.14 0.1282168696767103 04.Juni2018 109.19 -0.08 -0.07321314175894574 01.Juni2018 109.27 0.53 0.4874011403347434 31.Mai2018 108.74 0.35 0.3229080173447735 30.Mai2018 108.39 -0.17 -0.15659543109801033 29.Mai2018 108.56 -0.63 -0.5769759135451964 28.Mai2018 109.19 -0.13 -0.11891694109037687 25.Mai2018 109.32 -0.15 -0.13702384214853386 24.Mai2018 109.47 -0.13 -0.11861313868613138 23.Mai2018 109.6 -0.2 -0.18214936247723132 22.Mai2018 109.8 -0.21 -0.19089173711480775 18.Mai2018 110.01 -0.01 -0.009089256498818397 17.Mai2018 110.02 -0.08 -0.07266121707538602 16.Mai2018 110.1 -0.1 -0.09074410163339383 15.Mai2018 110.2 -0.01 -0.009073586788857635 14.Mai2018 110.21 0.08 0.07264142377190592 11.Mai2018 110.13 0.09 0.08178844056706652 09.Mai2018 110.04 -0.03 -0.02725538293813028 08.Mai2018 110.07 -0.03 -0.027247956403269755 07.Mai2018 110.1 -0.07 -0.06353816828537714 04.Mai2018 110.17 -0.07 -0.0634978229317852 03.Mai2018 110.24 -0.03 -0.027205949034188808 02.Mai2018 110.27 0 0 30.Apr.2018 110.27 0.04 0.036287761952281596 27.Apr.2018 110.23 0.05 0.0453802868034126 26.Apr.2018 110.18 -0.06 -0.054426705370101594 25.Apr.2018 110.24 -0.09 -0.08157346143388018 24.Apr.2018 110.33 0 0 23.Apr.2018 110.33 0.02 0.018130722509291996 20.Apr.2018 110.31 -0.08 -0.07247033245765015 19.Apr.2018 110.39 -0.12 -0.10858745814858384 18.Apr.2018 110.51 -0.33 -0.2977264525442079 17.Apr.2018 110.84 0.46 0.416742163435405 16.Apr.2018 110.38 0.13 0.11791383219954649 13.Apr.2018 110.25 0.46 0.41898169232170507 12.Apr.2018 109.79 -0.18 -0.1636810039101573 11.Apr.2018 109.97 0.07 0.06369426751592357 10.Apr.2018 109.9 0.07 0.06373486297004462 09.Apr.2018 109.83 0.09 0.08201202843083652 06.Apr.2018 109.74 0.1 0.09120758847136082 05.Apr.2018 109.64 0.07 0.06388610020991148 04.Apr.2018 109.57 0.01 0.009127418765972983 03.Apr.2018 109.56 0.04 0.036523009495982466 29.März2018 109.52 -0.01 -0.009129918743723181 28.März2018 109.53 -0.04 -0.03650634297709227 27.März2018 109.57 0.1 0.09134922809902256 26.März2018 109.47 0.01 0.00913575735428467 23.März2018 109.46 -0.31 -0.2824086726792384 22.März2018 109.77 -0.07 -0.06372906045156591 21.März2018 109.84 -0.02 -0.018204988166757693 20.März2018 109.86 -0.18 -0.16357688113413305 19.März2018 110.04 0.01 0.009088430428065073 16.März2018 110.03 -0.03 -0.027257859349445756 15.März2018 110.06 -0.37 -0.3350538802861541 14.März2018 110.43 0.12 0.10878433505575197 13.März2018 110.31 0.02 0.01813401033638589 12.März2018 110.29 -0.06 -0.05437245129134572 09.März2018 110.35 0.31 0.2817157397310069 08.März2018 110.04 0.05 0.045458678061641965 07.März2018 109.99 0.08 0.0727868255845692 06.März2018 109.91 0.04 0.03640666241922272 05.März2018 109.87 -0.06 -0.05458018739197671 02.März2018 109.93 -0.11 -0.0999636495819702 01.März2018 110.04 -0.02 -0.018171906232963837 28.Feb.2018 110.06 0.06 0.05454545454545454 27.Feb.2018 110 0.08 0.07278020378457059 26.Feb.2018 109.92 0.07 0.06372325898953118 23.Feb.2018 109.85 -0.07 -0.06368267831149928 22.Feb.2018 109.92 -0.12 -0.10905125408942203 21.Feb.2018 110.04 -0.03 -0.02725538293813028 20.Feb.2018 110.07 -0.1 -0.09076881183625306 19.Feb.2018 110.17 0.18 0.1636512410219111 16.Feb.2018 109.99 0.22 0.20041905803042726 15.Feb.2018 109.77 0.21 0.19167579408543264 14.Feb.2018 109.56 -0.29 -0.26399635867091487 13.Feb.2018 109.85 -0.09 -0.08186283427323995 12.Feb.2018 109.94 -0.05 -0.045458678061641965 09.Feb.2018 109.99 -0.42 -0.38040032605742236 08.Feb.2018 110.41 0.08 0.07250974349678238 07.Feb.2018 110.33 0.14 0.12705327162174426 06.Feb.2018 110.19 -0.33 -0.2985884907709012 05.Feb.2018 110.52 -0.17 -0.15358207606829885 02.Feb.2018 110.69 -0.18 -0.16235230450076665 01.Feb.2018 110.87 0 0 31.Jan.2018 110.87 -0.07 -0.06309716964124752 30.Jan.2018 110.94 -0.24 -0.21586616297895306 29.Jan.2018 111.18 -0.02 -0.017985611510791366 26.Jan.2018 111.2 -0.03 -0.026971140879259194 25.Jan.2018 111.23 -0.07 -0.06289308176100629 24.Jan.2018 111.3 0.05 0.0449438202247191 23.Jan.2018 111.25 0.09 0.08096437567470313 22.Jan.2018 111.16 -0.14 -0.12578616352201258 19.Jan.2018 111.3 0.29 0.26123772633096115 18.Jan.2018 111.01 0 0 17.Jan.2018 111.01 0.05 0.04506128334534967 16.Jan.2018 110.96 0.08 0.07215007215007214 15.Jan.2018 110.88 0.08 0.07220216606498195 12.Jan.2018 110.8 0.02 0.018053800324968405 11.Jan.2018 110.78 -0.12 -0.10820559062218214 10.Jan.2018 110.9 -0.12 -0.10808863267879662 09.Jan.2018 111.02 0 0 08.Jan.2018 111.02 0.05 0.045057222672794446 05.Jan.2018 110.97 0.1 0.09019572472264814 04.Jan.2018 110.87 0.22 0.19882512426570267 03.Jan.2018 110.65 0.17 0.15387400434467777 02.Jan.2018 110.48 0.07 0.06340005434290372 29.Dez.2017 110.41 0.01 0.009057971014492754 28.Dez.2017 110.4 0.01 0.009058791557206269 27.Dez.2017 110.39 0.04 0.03624830086089714 22.Dez.2017 110.35 0.08 0.0725491974245035 21.Dez.2017 110.27 0.08 0.07260186949813957 20.Dez.2017 110.19 0 0 19.Dez.2017 110.19 0.02 0.018153762367250612 18.Dez.2017 110.17 0.05 0.04540501271340356 15.Dez.2017 110.12 -0.04 -0.03631082062454612 14.Dez.2017 110.16 -0.07 -0.06350358341649279 13.Dez.2017 110.23 0.04 0.036300934749069785 12.Dez.2017 110.19 -0.05 -0.045355587808417995 11.Dez.2017 110.24 0.13 0.1180637544273908 08.Dez.2017 110.11 -0.07 -0.06353240152477764 07.Dez.2017 110.18 -0.07 -0.06349206349206349 06.Dez.2017 110.25 -0.05 -0.04533091568449683 05.Dez.2017 110.3 0.01 0.009067005168192945 04.Dez.2017 110.29 -0.03 -0.02719361856417694 01.Dez.2017 110.32 -0.08 -0.07246376811594203 30.Nov.2017 110.4 0 0 29.Nov.2017 110.4 0 0 28.Nov.2017 110.4 0.02 0.01811922449719152 27.Nov.2017 110.38 0.05 0.045318589685488984 24.Nov.2017 110.33 0.04 0.03626802067277178 23.Nov.2017 110.29 0.03 0.027208416470161437 22.Nov.2017 110.26 0.09 0.08169193065262775 21.Nov.2017 110.17 0.05 0.04540501271340356 20.Nov.2017 110.12 0 0 17.Nov.2017 110.12 0.19 0.17283726007459294 16.Nov.2017 109.93 0.19 0.17313650446509932 15.Nov.2017 109.74 -0.43 -0.3903058908958882 14.Nov.2017 110.17 -0.15 -0.1359680928208847 13.Nov.2017 110.32 -0.02 -0.0181257930034439 10.Nov.2017 110.34 -0.4 -0.36120642947444465 09.Nov.2017 110.74 -0.23 -0.20726322429485447 08.Nov.2017 110.97 -0.16 -0.14397552416089265 07.Nov.2017 111.13 0.01 0.008999280057595392 06.Nov.2017 111.12 0.02 0.018001800180018002 03.Nov.2017 111.1 0.09 0.08107377713719485 02.Nov.2017 111.01 0.25 0.22571325388226796 31.Okt.2017 110.76 0.17 0.15372095126141605 30.Okt.2017 110.59 0.16 0.14488816444806665 27.Okt.2017 110.43 0.07 0.06342877854295034 26.Okt.2017 110.36 -0.03 -0.027176374671618805 25.Okt.2017 110.39 0.02 0.01812086617740328 24.Okt.2017 110.37 0.08 0.07253604134554356 23.Okt.2017 110.29 0.05 0.045355587808417995 20.Okt.2017 110.24 0.04 0.036297640653357534 19.Okt.2017 110.2 0.05 0.04539264639128461 18.Okt.2017 110.15 0.06 0.05450086293032973 17.Okt.2017 110.09 0.04 0.03634711494775102 16.Okt.2017 110.05 0.11 0.10005457522284883 13.Okt.2017 109.94 0.1 0.09104151493080845 12.Okt.2017 109.84 0.08 0.0728862973760933 11.Okt.2017 109.76 0.06 0.054694621695533276 10.Okt.2017 109.7 0.02 0.01823486506199854 09.Okt.2017 109.68 0.05 0.04560795402718234 06.Okt.2017 109.63 0.08 0.0730260155180283 05.Okt.2017 109.55 0.03 0.02739225712198685 04.Okt.2017 109.52 0.03 0.02739976253539136 03.Okt.2017 109.49 0.04 0.03654636820465966 02.Okt.2017 109.45 0.04 0.03655972945800201 29.Sept.2017 109.41 0.07 0.06402048655569782 28.Sept.2017 109.34 -0.01 -0.009144947416552356 27.Sept.2017 109.35 0.06 0.05489980785067252 26.Sept.2017 109.29 -0.01 -0.009149130832570906 25.Sept.2017 109.3 0.05 0.04576659038901602 22.Sept.2017 109.25 0.01 0.009154155986818015 21.Sept.2017 109.24 0.01 0.009154994049253868 20.Sept.2017 109.23 0.05 0.045795933321121085 19.Sept.2017 109.18 0.06 0.05498533724340176 18.Sept.2017 109.12 0.06 0.05501558774986246 15.Sept.2017 109.06 0.01 0.009170105456212746 14.Sept.2017 109.05 0.01 0.009170946441672781 13.Sept.2017 109.04 0.03 0.027520410971470507 12.Sept.2017 109.01 0.06 0.05507113354749885 11.Sept.2017 108.95 0.04 0.036727573225599115 08.Sept.2017 108.91 0.04 0.03674106732800588 07.Sept.2017 108.87 0.04 0.03675457134981163 06.Sept.2017 108.83 0 0 05.Sept.2017 108.83 0.04 0.0367680853019579 04.Sept.2017 108.79 0.02 0.018387423002666176 01.Sept.2017 108.77 0.08 0.07360382739902475 31.Aug.2017 108.69 0.07 0.0644448536181182 30.Aug.2017 108.62 0.01 0.009207255317189945 29.Aug.2017 108.61 -0.07 -0.06440927493559072 28.Aug.2017 108.68 0.05 0.046027800791678175 25.Aug.2017 108.63 0.03 0.027624309392265192 24.Aug.2017 108.6 -0.02 -0.018412815319462345 23.Aug.2017 108.62 -0.05 -0.04601085856262078 22.Aug.2017 108.67 -0.2 -0.1837053366400294 21.Aug.2017 108.87 0.15 0.13796909492273732 18.Aug.2017 108.72 -0.08 -0.07352941176470588 17.Aug.2017 108.8 0.03 0.027581134503999266 16.Aug.2017 108.77 0.23 0.2119034457342915 14.Aug.2017 108.54 0.03 0.027647221454243847 11.Aug.2017 108.51 -0.28 -0.2573765971137053 10.Aug.2017 108.79 -0.09 -0.08265980896399706 09.Aug.2017 108.88 -0.2 -0.18335166850018336 08.Aug.2017 109.08 -0.03 -0.027495188342040143 07.Aug.2017 109.11 0.06 0.055020632737276476 04.Aug.2017 109.05 0.06 0.055050922102945224 03.Aug.2017 108.99 0.09 0.08264462809917356 02.Aug.2017 108.9 0.13 0.11951824951733014 01.Aug.2017 108.77 0.1 0.09202171712524156 31.Juli2017 108.67 0.06 0.05524353190313967 28.Juli2017 108.61 0.05 0.04605747973470892 27.Juli2017 108.56 0.18 0.16608230300793506 26.Juli2017 108.38 0.09 0.08311016714378058 25.Juli2017 108.29 0.06 0.055437494225261015 24.Juli2017 108.23 0.08 0.07397133610725844 21.Juli2017 108.15 0.1 0.09254974548819991 20.Juli2017 108.05 0.11 0.10190846766722253 19.Juli2017 107.94 0.09 0.08344923504867872 18.Juli2017 107.85 0.09 0.08351893095768374 17.Juli2017 107.76 0.09 0.08358874338255781 14.Juli2017 107.67 0.06 0.05575689991636465 13.Juli2017 107.61 0.25 0.23286140089418778 12.Juli2017 107.36 0.09 0.08390043814673255 11.Juli2017 107.27 -0.03 -0.027958993476234855 10.Juli2017 107.3 -0.06 -0.05588673621460507 07.Juli2017 107.36 -0.23 -0.21377451436007064 06.Juli2017 107.59 -0.03 -0.02787585950566809 05.Juli2017 107.62 0.03 0.0278836323078353 04.Juli2017 107.59 0.01 0.009295408068414203 03.Juli2017 107.58 0.05 0.046498651539105366 30.Juni2017 107.53 -0.1 -0.092910898448388 29.Juni2017 107.63 -0.08 -0.07427351220870856 28.Juni2017 107.71 -0.11 -0.10202188833240586 27.Juni2017 107.82 0.04 0.037112636852848394 26.Juni2017 107.78 0.14 0.1300631735414344 22.Juni2017 107.64 -0.03 -0.027862914460852605 21.Juni2017 107.67 -0.13 -0.12059369202226346 20.Juni2017 107.8 0.12 0.11144130757800892 19.Juni2017 107.68 0.05 0.046455449224194 16.Juni2017 107.63 0.05 0.046477040342071015 15.Juni2017 107.58 -0.21 -0.19482326746451434 14.Juni2017 107.79 0.4 0.3724741596051774 13.Juni2017 107.39 0 0 12.Juni2017 107.39 -0.01 -0.00931098696461825 09.Juni2017 107.4 -0.09 -0.08372871895060005 08.Juni2017 107.49 -0.04 -0.03719892123128429 07.Juni2017 107.53 -0.21 -0.19491368108409132 06.Juni2017 107.74 0.05 0.04642956634785031 02.Juni2017 107.69 0.1 0.09294544102611767 01.Juni2017 107.59 -0.02 -0.018585633305454884 31.Mai2017 107.61 0.04 0.03718508877939946 30.Mai2017 107.57 -0.01 -0.009295408068414203 29.Mai2017 107.58 0.05 0.046498651539105366 26.Mai2017 107.53 0.1 0.09308386856557758 24.Mai2017 107.43 0.06 0.05588153115395362 23.Mai2017 107.37 0.03 0.027948574622694244 22.Mai2017 107.34 0.13 0.12125734539688462 19.Mai2017 107.21 0.15 0.14010835045768727 18.Mai2017 107.06 -0.33 -0.30729118167427133 17.Mai2017 107.39 -0.04 -0.037233547426231035 16.Mai2017 107.43 0.03 0.027932960893854747 15.Mai2017 107.4 -0.07 -0.06513445612729134 12.Mai2017 107.47 -0.03 -0.027906976744186046 11.Mai2017 107.5 0.05 0.04653327128897161 10.Mai2017 107.45 0.1 0.09315323707498836 09.Mai2017 107.35 0.06 0.05592319880697176 08.Mai2017 107.29 0.07 0.06528632717776535 05.Mai2017 107.22 0.03 0.027987685418415897 04.Mai2017 107.19 -0.06 -0.055944055944055944 03.Mai2017 107.25 0.37 0.3461826347305389 02.Mai2017 106.88 0.15 0.1405415534526375 28.Apr.2017 106.73 0.11 0.10317013693490902 27.Apr.2017 106.62 0.01 0.009379983116030392 26.Apr.2017 106.61 0.18 0.1691252466409847 25.Apr.2017 106.43 0.12 0.1128774339196689 24.Apr.2017 106.31 0.45 0.4250897411675798 21.Apr.2017 105.86 0.06 0.05671077504725898 20.Apr.2017 105.8 0.08 0.07567158531971245 19.Apr.2017 105.72 0.04 0.03785011355034065 18.Apr.2017 105.68 0.08 0.07575757575757576 13.Apr.2017 105.6 0.02 0.018942981625307824 12.Apr.2017 105.58 -0.01 -0.00947059380623165 11.Apr.2017 105.59 -0.02 -0.01893760060600322 10.Apr.2017 105.61 0.08 0.07580782715815408 07.Apr.2017 105.53 0.06 0.05688821465819664 06.Apr.2017 105.47 0.04 0.037939865313478136 05.Apr.2017 105.43 -0.02 -0.01896633475580844 04.Apr.2017 105.45 -0.04 -0.037918286093468576 03.Apr.2017 105.49 0.08 0.07589412769186984 31.März2017 105.41 0.05 0.04745634016704632 30.März2017 105.36 0.06 0.05698005698005698 29.März2017 105.3 0.05 0.047505938242280284 28.März2017 105.25 -0.03 -0.028495440729483283 27.März2017 105.28 0.05 0.047514967214672625 24.März2017 105.23 0.05 0.04753755466818787 23.März2017 105.18 -0.1 -0.09498480243161095 22.März2017 105.28 -0.02 -0.01899335232668566 21.März2017 105.3 0.03 0.028498147620404674 20.März2017 105.27 0.04 0.038011973771738095 17.März2017 105.23 0.1 0.09512032721392562 16.März2017 105.13 0.25 0.2383676582761251 15.März2017 104.88 -0.08 -0.07621951219512195 14.März2017 104.96 -0.12 -0.11419870574800152 13.März2017 105.08 0.02 0.019036740909956214 10.März2017 105.06 -0.04 -0.038058991436726926 09.März2017 105.1 -0.22 -0.20888720091150778 08.März2017 105.32 -0.11 -0.10433462961206488 07.März2017 105.43 -0.05 -0.04740235115661737 06.März2017 105.48 0.03 0.02844950213371266 03.März2017 105.45 0.01 0.009484066767830045 02.März2017 105.44 0.14 0.13295346628679963 01.März2017 105.3 0.14 0.13313046785850133 28.Feb.2017 105.16 0.08 0.07613247049866768 27.Feb.2017 105.08 0.09 0.08572244975711972 24.Feb.2017 104.99 0.06 0.05718097779472029 23.Feb.2017 104.93 0.07 0.06675567423230974 22.Feb.2017 104.86 0.06 0.05725190839694656 21.Feb.2017 104.8 0.05 0.0477326968973747 20.Feb.2017 104.75 0.03 0.028647822765469823 17.Feb.2017 104.72 0.04 0.03821169277799007 16.Feb.2017 104.68 0.08 0.07648183556405354 15.Feb.2017 104.6 0.11 0.10527323188821897 14.Feb.2017 104.49 0.12 0.11497556769186548 13.Feb.2017 104.37 0.09 0.08630609896432681 10.Feb.2017 104.28 0.05 0.04797083373309028 09.Feb.2017 104.23 -0.02 -0.019184652278177457 08.Feb.2017 104.25 -0.03 -0.028768699654775604 07.Feb.2017 104.28 -0.05 -0.04792485382919582 06.Feb.2017 104.33 0.14 0.13436990114214417 03.Feb.2017 104.19 0.08 0.0768418019402555 02.Feb.2017 104.11 0.03 0.028823981552651805 01.Feb.2017 104.08 -0.02 -0.01921229586935639 31.Jan.2017 104.1 -0.1 -0.09596928982725528 30.Jan.2017 104.2 -0.04 -0.03837298541826554 27.Jan.2017 104.24 0 0 26.Jan.2017 104.24 0.1 0.09602458229306703 25.Jan.2017 104.14 0.06 0.05764796310530361 24.Jan.2017 104.08 -0.01 -0.009607070804111826 23.Jan.2017 104.09 0.1 0.09616309260505818 20.Jan.2017 103.99 0.06 0.0577311652073511 19.Jan.2017 103.93 0.03 0.028873917228103944 18.Jan.2017 103.9 0.02 0.019252984212552945 17.Jan.2017 103.88 0.01 0.00962741888899586 16.Jan.2017 103.87 0.05 0.048160277403197845 13.Jan.2017 103.82 0 0 12.Jan.2017 103.82 -0.02 -0.01926040061633282 11.Jan.2017 103.84 0.02 0.019264110961279137 10.Jan.2017 103.82 -0.03 -0.02888781896966779 09.Jan.2017 103.85 0.02 0.019262255610131947 06.Jan.2017 103.83 0.04 0.038539358319683976 05.Jan.2017 103.79 0.08 0.07713817375373638 04.Jan.2017 103.71 0.15 0.14484356894553882 03.Jan.2017 103.56 0.12 0.11600928074245939 02.Jan.2017 103.44 0.04 0.03868471953578337 30.Dez.2016 103.4 0.05 0.04837929366231253 29.Dez.2016 103.35 0.03 0.029036004645760744 28.Dez.2016 103.32 0.02 0.01936108422071636 27.Dez.2016 103.3 0.05 0.048426150121065374 23.Dez.2016 103.25 0.06 0.05814516910553348 22.Dez.2016 103.19 0.03 0.02908103916246607 21.Dez.2016 103.16 0.06 0.058195926285160036 20.Dez.2016 103.1 0.07 0.06794137629816559 19.Dez.2016 103.03 0.08 0.07770762506070908 16.Dez.2016 102.95 0.03 0.029148853478429847 15.Dez.2016 102.92 0.03 0.029157352512391876 14.Dez.2016 102.89 0.19 0.18500486854917234 13.Dez.2016 102.7 0.17 0.16580513020579343 12.Dez.2016 102.53 0.12 0.11717605702568108 09.Dez.2016 102.41 0.13 0.12710207274149393 08.Dez.2016 102.28 0.21 0.20574115802880377 07.Dez.2016 102.07 0.27 0.26522593320235754 06.Dez.2016 101.8 0.16 0.15741833923652104 05.Dez.2016 101.64 0.04 0.03937007874015748 02.Dez.2016 101.6 0.02 0.019688915140775743 01.Dez.2016 101.58 0.09 0.08867868755542418 30.Nov.2016 101.49 0.1 0.09862905611993293 29.Nov.2016 101.39 -0.02 -0.01972192091509713 28.Nov.2016 101.41 0.01 0.009861932938856016 25.Nov.2016 101.4 0.01 0.009862905611993293 24.Nov.2016 101.39 0.03 0.029597474348855565 23.Nov.2016 101.36 0.16 0.15810276679841898 22.Nov.2016 101.2 0.14 0.1385315654066891 21.Nov.2016 101.06 -0.11 -0.1087278837600079 18.Nov.2016 101.17 -0.11 -0.10860979462875198 17.Nov.2016 101.28 -0.08 -0.07892659826361484 16.Nov.2016 101.36 0.02 0.019735543714229326 15.Nov.2016 101.34 -0.1 -0.09858044164037855 14.Nov.2016 101.44 -0.36 -0.35363457760314343 11.Nov.2016 101.8 -0.18 -0.1765051970974701 10.Nov.2016 101.98 0.06 0.05886970172684458 09.Nov.2016 101.92 -0.2 -0.19584802193497847 08.Nov.2016 102.12 0.1 0.09801999607920016 07.Nov.2016 102.02 0.07 0.06866110838646396 04.Nov.2016 101.95 -0.04 -0.039219531326600644 03.Nov.2016 101.99 -0.04 -0.039204155640497895 02.Nov.2016 102.03 -0.23 -0.2249168785448856 31.Okt.2016 102.26 -0.06 -0.058639562157935886 28.Okt.2016 102.32 -0.1 -0.09763718023823471 27.Okt.2016 102.42 -0.05 -0.04879476920074168 26.Okt.2016 102.47 -0.06 -0.058519457719691796 25.Okt.2016 102.53 0.07 0.06831934413429631 24.Okt.2016 102.46 0.07 0.06836605137220432 21.Okt.2016 102.39 0.16 0.15650983077374547 20.Okt.2016 102.23 0.16 0.15675516802194572 19.Okt.2016 102.07 0.13 0.12752599568373554 18.Okt.2016 101.94 0.1 0.09819324430479183 17.Okt.2016 101.84 0.08 0.07861635220125786 14.Okt.2016 101.76 0.05 0.04915937469275391 13.Okt.2016 101.71 -0.02 -0.01965988400668436 12.Okt.2016 101.73 -0.02 -0.019656019656019656 11.Okt.2016 101.75 0.03 0.029492725127801808 10.Okt.2016 101.72 -0.03 -0.029484029484029485 07.Okt.2016 101.75 0.05 0.049164208456243856 06.Okt.2016 101.7 0.06 0.0590318772136954 05.Okt.2016 101.64 0.05 0.0492174426616793 04.Okt.2016 101.59 0.1 0.09853187506158242 03.Okt.2016 101.49 0.1 0.09862905611993293 30.Sept.2016 101.39 -0.21 -0.20669291338582677 29.Sept.2016 101.6 0.12 0.11824990145841545 28.Sept.2016 101.48 0 0 27.Sept.2016 101.48 -0.2 -0.1966955153422502 26.Sept.2016 101.68 -0.05 -0.0491497100167109 23.Sept.2016 101.73 0.17 0.16738873572272547 22.Sept.2016 101.56 0.2 0.19731649565903708 21.Sept.2016 101.36 0 0 20.Sept.2016 101.36 0.07 0.0691085003455425 19.Sept.2016 101.29 -0.07 -0.06906077348066299 16.Sept.2016 101.36 -0.12 -0.11824990145841545 15.Sept.2016 101.48 -0.11 -0.10827837385569446 14.Sept.2016 101.59 -0.19 -0.18667714678718805 13.Sept.2016 101.78 -0.02 -0.019646365422396856 12.Sept.2016 101.8 -0.66 -0.6441538161233652 09.Sept.2016 102.46 -0.11 -0.10724383347957492 08.Sept.2016 102.57 0.01 0.009750390015600624 07.Sept.2016 102.56 0.06 0.05853658536585366 06.Sept.2016 102.5 0.07 0.06833935370496924 05.Sept.2016 102.43 0.15 0.14665623777864686 02.Sept.2016 102.28 0.02 0.019557989438685704 01.Sept.2016 102.26 0.06 0.05870841487279843 31.Aug.2016 102.2 0.07 0.06854009595613433 30.Aug.2016 102.13 0.08 0.07839294463498285 29.Aug.2016 102.05 0.03 0.029405998823760045 26.Aug.2016 102.02 0.07 0.06866110838646396 25.Aug.2016 101.95 0.07 0.06870828425598743 24.Aug.2016 101.88 0.08 0.07858546168958742 23.Aug.2016 101.8 0.04 0.03930817610062893 22.Aug.2016 101.76 0.06 0.058997050147492625 19.Aug.2016 101.7 0.02 0.01966955153422502 18.Aug.2016 101.68 0.01 0.009835743090390479 17.Aug.2016 101.67 0 0 16.Aug.2016 101.67 0.12 0.11816838995568685 12.Aug.2016 101.55 0.11 0.10843848580441641 11.Aug.2016 101.44 0.04 0.03944773175542406 10.Aug.2016 101.4 0.12 0.11848341232227488 09.Aug.2016 101.28 0.18 0.17804154302670624 08.Aug.2016 101.1 0.22 0.21808088818398097 05.Aug.2016 100.88 0.32 0.31821797931583135 04.Aug.2016 100.56 0.1 0.09954210631096955 03.Aug.2016 100.46 -0.15 -0.1490905476592784 02.Aug.2016 100.61 -0.07 -0.06952721493841875 01.Aug.2016 100.68 0.19 0.18907353965568713 29.Juli2016 100.49 0.05 0.04978096375945838 28.Juli2016 100.44 0.07 0.06974195476736077 27.Juli2016 100.37 0.08 0.07976867085452188 26.Juli2016 100.29 -0.03 -0.029904306220095694 25.Juli2016 100.32 0.14 0.13974845278498702 22.Juli2016 100.18 0.18 0.18 21.Juli2016 100 0.11 0.11012113324657123 20.Juli2016 99.89 0.06 0.06010217369528198 19.Juli2016 99.83 -0.09 -0.0900720576461169 18.Juli2016 99.92 0.09 0.09015326054292297 15.Juli2016 99.83 0.19 0.190686471296668 14.Juli2016 99.64 0.15 0.1507689214996482 13.Juli2016 99.49 0.38 0.3834123700938351 12.Juli2016 99.11 0.45 0.4561118994526657 11.Juli2016 98.66 0.21 0.2133062468257999 08.Juli2016 98.45 0.07 0.07115267330758285 07.Juli2016 98.38 -0.02 -0.02032520325203252 06.Juli2016 98.4 -0.24 -0.24330900243309003 05.Juli2016 98.64 -0.09 -0.09115770282588878 04.Juli2016 98.73 0.31 0.31497663076610444 01.Juli2016 98.42 0.4 0.40807998367680065 30.Juni2016 98.02 0.26 0.26595744680851063 29.Juni2016 97.76 0.62 0.6382540662960675 28.Juni2016 97.14 -0.11 -0.11311053984575835 27.Juni2016 97.25 -0.5 -0.5115089514066496 24.Juni2016 97.75 -1.32 -1.3323912385182195 22.Juni2016 99.07 0.1 0.1010407194099222 21.Juni2016 98.97 0.36 0.36507453605111045 20.Juni2016 98.61 0.37 0.376628664495114 17.Juni2016 98.24 0.1 0.10189525168127166 16.Juni2016 98.14 -0.24 -0.24395202276885547 15.Juni2016 98.38 -0.02 -0.02032520325203252 14.Juni2016 98.4 -0.65 -0.6562342251388188 13.Juni2016 99.05 -0.5 -0.5022601707684581 10.Juni2016 99.55 -0.07 -0.07026701465569163 09.Juni2016 99.62 0.14 0.1407318053880177 08.Juni2016 99.48 0.13 0.13085052843482636 07.Juni2016 99.35 0.17 0.17140552530752168 06.Juni2016 99.18 0 0 03.Juni2016 99.18 0.07 0.07062859449096963 02.Juni2016 99.11 0 0 01.Juni2016 99.11 -0.04 -0.040342914775592535 31.Mai2016 99.15 0.04 0.040359196851982644 30.Mai2016 99.11 0.03 0.030278562777553492 27.Mai2016 99.08 0.06 0.0605938194304181 26.Mai2016 99.02 0.3 0.3038897893030794 25.Mai2016 98.72 0.38 0.38641448037421194 24.Mai2016 98.34 0.1 0.10179153094462541 23.Mai2016 98.24 0.07 0.07130487929102577 20.Mai2016 98.17 -0.03 -0.03054989816700611 19.Mai2016 98.2 0.04 0.040749796251018745 18.Mai2016 98.16 0.1 0.10197838058331633 17.Mai2016 98.06 0.21 0.21461420541645376 13.Mai2016 97.85 0 0 12.Mai2016 97.85 0 0 11.Mai2016 97.85 -0.08 -0.08169100377820893 10.Mai2016 97.93 -0.06 -0.061230737830390854 09.Mai2016 97.99 -0.18 -0.18335540389120913 06.Mai2016 98.17 -0.23 -0.23373983739837398 04.Mai2016 98.4 -0.22 -0.22307848306631514 03.Mai2016 98.62 -0.16 -0.16197610852399272 02.Mai2016 98.78 0 0 29.Apr.2016 98.78 0.16 0.16223889677550193 28.Apr.2016 98.62 -0.14 -0.14175779667881733 27.Apr.2016 98.76 -0.02 -0.02024701356549909 26.Apr.2016 98.78 -0.06 -0.060704168352893564 25.Apr.2016 98.84 0.14 0.14184397163120568 22.Apr.2016 98.7 0.3 0.3048780487804878 21.Apr.2016 98.4 0.21 0.21387106630003055 20.Apr.2016 98.19 0.12 0.12236157846436219 19.Apr.2016 98.07 0.19 0.19411524315488354 18.Apr.2016 97.88 0.11 0.11250894957553442 15.Apr.2016 97.77 0.27 0.27692307692307694 14.Apr.2016 97.5 0.33 0.33961099104661935 13.Apr.2016 97.17 0.13 0.1339653751030503 12.Apr.2016 97.04 0 0 11.Apr.2016 97.04 -0.05 -0.051498609537542483 08.Apr.2016 97.09 -0.13 -0.13371734211067682 07.Apr.2016 97.22 -0.05 -0.05140331037318804 06.Apr.2016 97.27 -0.02 -0.020557097337855896 05.Apr.2016 97.29 0.01 0.010279605263157895 04.Apr.2016 97.28 0.1 0.10290183165260341 01.Apr.2016 97.18 0.04 0.04117768169652049 31.März2016 97.14 -0.03 -0.030873726458783574 30.März2016 97.17 0.02 0.020586721564590838 29.März2016 97.15 -0.07 -0.0720016457519029 24.März2016 97.22 -0.08 -0.08221993833504625 23.März2016 97.3 0.08 0.08228759514503188 22.März2016 97.22 0.01 0.010287007509515483 21.März2016 97.21 0.09 0.09266886326194398 18.März2016 97.12 -0.07 -0.07202387076859759 17.März2016 97.19 -0.23 -0.23609115171422707 16.März2016 97.42 -0.43 -0.43944813490035767 15.März2016 97.85 -0.06 -0.06128076805229292 14.März2016 97.91 1.16 1.198966408268734 11.März2016 96.75 1.26 1.3195098963242224 10.März2016 95.49 0.07 0.0733598826241878 09.März2016 95.42 0.03 0.03144983750917287 08.März2016 95.39 0.08 0.08393662784597629 07.März2016 95.31 0.29 0.3051989054935803 04.März2016 95.02 0.13 0.1370007376962799 03.März2016 94.89 0.37 0.3914515446466356 02.März2016 94.52 0.58 0.6174153715137322 01.März2016 93.94 0.24 0.256136606189968 29.Feb.2016 93.7 0.23 0.24606825719482187 26.Feb.2016 93.47 0.19 0.2036878216123499 25.Feb.2016 93.28 -0.1 -0.10708931248661384 24.Feb.2016 93.38 -0.15 -0.16037634983427776 23.Feb.2016 93.53 0.06 0.0641917192682144 22.Feb.2016 93.47 0.08 0.08566227647499733 19.Feb.2016 93.39 0.16 0.17161857771103722 18.Feb.2016 93.23 0.66 0.7129739656476181 17.Feb.2016 92.57 0.39 0.42308526795400303 16.Feb.2016 92.18 0.44 0.47961630695443647 15.Feb.2016 91.74 0.22 0.2403846153846154 12.Feb.2016 91.52 -0.56 -0.6081668114682884 11.Feb.2016 92.08 -0.43 -0.46481461463625556 10.Feb.2016 92.51 -0.39 -0.41980624327233584 09.Feb.2016 92.9 -0.99 -1.0544253914154862 08.Feb.2016 93.89 -0.61 -0.6455026455026455 05.Feb.2016 94.5 -0.35 -0.36900369003690037 04.Feb.2016 94.85 -0.32 -0.3362404118945046 03.Feb.2016 95.17 -0.41 -0.4289600334798075 02.Feb.2016 95.58 -0.06 -0.06273525721455459 01.Feb.2016 95.64 0.12 0.12562814070351758 29.Jan.2016 95.52 0.07 0.07333682556312206 28.Jan.2016 95.45 0.22 0.23101963666911687 27.Jan.2016 95.23 0.03 0.031512605042016806 26.Jan.2016 95.2 -0.1 -0.1049317943336831 25.Jan.2016 95.3 0.38 0.4003371260008428 22.Jan.2016 94.92 0.3 0.31705770450221943 21.Jan.2016 94.62 -0.3 -0.31605562579013907 20.Jan.2016 94.92 -0.31 -0.32552766985193743 19.Jan.2016 95.23 -0.25 -0.2618349392542941 18.Jan.2016 95.48 -0.92 -0.9543568464730291 15.Jan.2016 96.4 0.39 0.40620768669930213 14.Jan.2016 96.01 -0.35 -0.3632212536322125 13.Jan.2016 96.36 -0.1 -0.1036699149906697 12.Jan.2016 96.46 -0.12 -0.12424932698281217 11.Jan.2016 96.58 -0.01 -0.01035303861683404 08.Jan.2016 96.59 -0.08 -0.08275576704251578 07.Jan.2016 96.67 -0.18 -0.1858544140423335 06.Jan.2016 96.85 -0.14 -0.14434477781214558 05.Jan.2016 96.99 -0.09 -0.09270704573547589 04.Jan.2016 97.08 -0.02 -0.02059732234809475 31.Dez.2015 97.1 -0.03 -0.03088644085246577 30.Dez.2015 97.13 -1.46 -1.4808804138350746 29.Dez.2015 98.59 0.04 0.04058853373921867 28.Dez.2015 98.55 0.03 0.030450669914738125 23.Dez.2015 98.52 -0.01 -0.010149193139145437 22.Dez.2015 98.53 -0.07 -0.07099391480730223 21.Dez.2015 98.6 0 0 18.Dez.2015 98.6 0.12 0.12185215272136475 17.Dez.2015 98.48 0.26 0.2647118713093056 16.Dez.2015 98.22 0.27 0.27565084226646247 15.Dez.2015 97.95 -0.43 -0.437080707460866 14.Dez.2015 98.38 -0.54 -0.5458956732713304 11.Dez.2015 98.92 -0.26 -0.2621496269409155 10.Dez.2015 99.18 -0.19 -0.19120458891013384 09.Dez.2015 99.37 -0.14 -0.14068937795196462 08.Dez.2015 99.51 -0.03 -0.030138637733574444 07.Dez.2015 99.54 -0.12 -0.12040939193257075 04.Dez.2015 99.66 -0.14 -0.1402805611222445 03.Dez.2015 99.8 0.15 0.15052684395383845 02.Dez.2015 99.65 0.11 0.11050833835643963 01.Dez.2015 99.54 0.06 0.06031363088057901 30.Nov.2015 99.48 0.11 0.11069739357955118 27.Nov.2015 99.37 0.03 0.030199315482182403 26.Nov.2015 99.34 -0.12 -0.12065151819827066 25.Nov.2015 99.46 -0.26 -0.26073004412354595 24.Nov.2015 99.72 -0.01 -0.010027073097362879 23.Nov.2015 99.73 0 0 20.Nov.2015 99.73 0.16 0.16069097117605705 19.Nov.2015 99.57 0.09 0.09047044632086852 18.Nov.2015 99.48 0.13 0.13085052843482636 17.Nov.2015 99.35 0.05 0.050352467270896276 16.Nov.2015 99.3 -0.1 -0.1006036217303823 13.Nov.2015 99.4 -0.08 -0.08041817450743868 12.Nov.2015 99.48 0.03 0.030165912518853696 11.Nov.2015 99.45 -0.04 -0.04020504573323952 10.Nov.2015 99.49 -0.12 -0.12046983234614998 09.Nov.2015 99.61 -0.12 -0.12032487716835456 06.Nov.2015 99.73 -0.04 -0.04009221208780194 05.Nov.2015 99.77 0.19 0.19080136573609158 04.Nov.2015 99.58 0.27 0.27187594401369447 03.Nov.2015 99.31 0.08 0.08062078000604656 02.Nov.2015 99.23 0.08 0.08068582955118507 30.Okt.2015 99.15 0.06 0.060551014229488345 29.Okt.2015 99.09 0.11 0.11113356233582541 28.Okt.2015 98.98 0.03 0.03031834259727135 27.Okt.2015 98.95 0.1 0.10116337885685382 26.Okt.2015 98.85 0.3 0.30441400304414 23.Okt.2015 98.55 0.2 0.20335536349771224 22.Okt.2015 98.35 -0.13 -0.13200649878147847 21.Okt.2015 98.48 0.12 0.12200081333875559 20.Okt.2015 98.36 0.32 0.3263973888208894 19.Okt.2015 98.04 0.23 0.23514978018607505 16.Okt.2015 97.81 0.05 0.051145662847790506 15.Okt.2015 97.76 -0.07 -0.07155269344781764 14.Okt.2015 97.83 -0.1 -0.10211375472276116 13.Okt.2015 97.93 0.07 0.0715307582260372 12.Okt.2015 97.86 0.11 0.11253196930946291 09.Okt.2015 97.75 0.07 0.07166257166257166 08.Okt.2015 97.68 0.22 0.22573363431151242 07.Okt.2015 97.46 0.42 0.43281121187139326 06.Okt.2015 97.04 0.4 0.4139072847682119 05.Okt.2015 96.64 0.01 0.01034875297526648 02.Okt.2015 96.63 0.14 0.14509275572598196 01.Okt.2015 96.49 0.3 0.31188273209273315 30.Sept.2015 96.19 -0.22 -0.22819209625557516 29.Sept.2015 96.41 -0.84 -0.8637532133676092 28.Sept.2015 97.25 -0.36 -0.36881467062800943 25.Sept.2015 97.61 -0.17 -0.17385968500715893 24.Sept.2015 97.78 -0.03 -0.030671710459053265 23.Sept.2015 97.81 -0.27 -0.27528548123980423 22.Sept.2015 98.08 -0.25 -0.2542459066409031 21.Sept.2015 98.33 -0.19 -0.19285424279334146 18.Sept.2015 98.52 -0.08 -0.08113590263691683 17.Sept.2015 98.6 0.06 0.06088897909478384 16.Sept.2015 98.54 -0.16 -0.16210739614994935 15.Sept.2015 98.7 -0.05 -0.05063291139240506 14.Sept.2015 98.75 -0.08 -0.080947080845897 11.Sept.2015 98.83 -0.12 -0.1212733703890854 10.Sept.2015 98.95 0.13 0.13155231734466707 09.Sept.2015 98.82 0.15 0.15202189115232592 08.Sept.2015 98.67 0.04 0.04055561188279428 07.Sept.2015 98.63 0.06 0.06087044739778837 04.Sept.2015 98.57 -0.05 -0.05069965524234435 03.Sept.2015 98.62 -0.17 -0.17208219455410467 02.Sept.2015 98.79 -0.14 -0.14151420196098252 01.Sept.2015 98.93 -0.01 -0.01010713563776026 31.Aug.2015 98.94 0.1 0.10117361392148927 28.Aug.2015 98.84 0.23 0.23324206469932054 27.Aug.2015 98.61 0.17 0.17269402681836651 26.Aug.2015 98.44 0.24 0.24439918533604887 25.Aug.2015 98.2 -0.32 -0.32480714575720665 24.Aug.2015 98.52 -0.48 -0.48484848484848486 21.Aug.2015 99 -0.23 -0.23178474251738385 20.Aug.2015 99.23 -0.2 -0.2011465352509303 19.Aug.2015 99.43 -0.14 -0.1406045997790499 18.Aug.2015 99.57 0 0 17.Aug.2015 99.57 0.03 0.030138637733574444 14.Aug.2015 99.54 0.11 0.11063059438801166 13.Aug.2015 99.43 -0.08 -0.0803939302582655 12.Aug.2015 99.51 -0.18 -0.18055973517905508 11.Aug.2015 99.69 -0.04 -0.040108292389451516 10.Aug.2015 99.73 -0.05 -0.050110242533573865 07.Aug.2015 99.78 -0.02 -0.02004008016032064 06.Aug.2015 99.8 0 0 05.Aug.2015 99.8 0.06 0.060156406657309 04.Aug.2015 99.74 -0.16 -0.16016016016016016 03.Aug.2015 99.9 0.02 0.020024028834601523 31.Juli2015 99.88 -0.45 -0.4485198843815409 30.Juli2015 100.33 0.64 0.6419901695255291 29.Juli2015 99.69 0 0 28.Juli2015 99.69 -0.11 -0.11022044088176353 27.Juli2015 99.8 -0.18 -0.18003600720144028 24.Juli2015 99.98 -0.02 -0.02 23.Juli2015 100 -- -- BGF European High Yield Bond Fund Fondsauflegung 23-Juli-2015 Monatsultimo Monatliche Rendite 31.Juli2015 -- 31.Aug.2015 -0.941129 30.Sept.2015 -2.779462 31.Okt.2015 3.077243 30.Nov.2015 0.332829 31.Dez.2015 -2.392441 31.Jan.2016 -1.627188 29.Feb.2016 -1.90536 31.März2016 3.671291 30.Apr.2016 1.688285 31.Mai2016 0.37457 30.Juni2016 -1.139687 31.Juli2016 2.519894 31.Aug.2016 1.701662 30.Sept.2016 -0.792564 31.Okt.2016 0.858073 30.Nov.2016 -0.752983 31.Dez.2016 1.881959 31.Jan.2017 0.676983 28.Feb.2017 1.018252 31.März2017 0.237733 30.Apr.2017 1.252253 31.Mai2017 0.82451 30.Juni2017 -0.074343 31.Juli2017 1.060169 31.Aug.2017 0.018404 30.Sept.2017 0.662434 31.Okt.2017 1.233891 30.Nov.2017 -0.325027 31.Dez.2017 0.009058 31.Jan.2018 0.416629 28.Feb.2018 -0.730585 31.März2018 -0.490641 30.Apr.2018 0.684806 31.Mai2018 -1.387503 30.Juni2018 -0.643737 31.Juli2018 1.249537 31.Aug.2018 -0.045708 30.Sept.2018 0.374977 31.Okt.2018 -1.047836 30.Nov.2018 -2.034991 31.Dez.2018 -0.780149 31.Jan.2019 2.368321 28.Feb.2019 1.832315 31.März2019 0.690658 30.Apr.2019 1.48917 31.Mai2019 -0.995998 30.Juni2019 1.904249 31.Juli2019 0.934332 31.Aug.2019 0.681163 30.Sept.2019 0.294908 31.Okt.2019 0.103779 30.Nov.2019 0.898488 31.Dez.2019 1.566915 31.Jan.2020 0.109594 29.Feb.2020 -1.145263 31.März2020 -12.650141 30.Apr.2020 3.647357 31.Mai2020 3.519006 30.Juni2020 1.945101 31.Juli2020 1.943652 31.Aug.2020 1.836628 30.Sept.2020 -1.133631 31.Okt.2020 0.321404 30.Nov.2020 4.918175 31.Dez.2020 0.89131 31.Jan.2021 0.106339 28.Feb.2021 0.83347 31.März2021 0.632091 30.Apr.2021 1.030762 31.Mai2021 0.286944 30.Juni2021 0.890161 31.Juli2021 0.133922 31.Aug.2021 0.39336 30.Sept.2021 0.203746 31.Okt.2021 -0.609995 30.Nov.2021 -0.692423 31.Dez.2021 1.014183 31.Jan.2022 -1.662876 28.Feb.2022 -3.07091 31.März2022 0.320935 30.Apr.2022 -3.059634 31.Mai2022 -2.174649 30.Juni2022 -7.317706 31.Juli2022 4.321045 31.Aug.2022 -0.384684 30.Sept.2022 -5.083071 31.Okt.2022 1.371937 30.Nov.2022 4.489453 31.Dez.2022 -1.11657 31.Jan.2023 3.974706 28.Feb.2023 0.130321 31.März2023 -1.900217 30.Apr.2023 0.760658 31.Mai2023 1.00948 30.Juni2023 0.460589 31.Juli2023 1.16782 31.Aug.2023 0.213767 30.Sept.2023 0.238908 31.Okt.2023 -0.536261 30.Nov.2023 3.089431 31.Dez.2023 2.664785 31.Jan.2024 1.188647 29.Feb.2024 0.095893