27-März-2024
iShares Edge MSCI Europe Value Factor UCITS ETF
Inception Date
16.Jan.2015
Fund Holdings as of
27.März2024
Number of Securities
149,00
Shares Outstanding
172.868.970,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
BATS
BRITISH AMERICAN TOBACCO
Nichtzyklische Konsumgüter
Aktien
69999699.22
4.69508
69999699.22
2510390
27.88
Vereinigtes Königreich
London Stock Exchange
GBP
STLAM
STELLANTIS NV
Zyklische Konsumgüter
Aktien
62159211.77
4.1692
62159211.77
2329369
26.68
Italien
Borsa Italiana
EUR
NOVN
NOVARTIS AG
Gesundheitsversorgung
Aktien
57835437.43
3.87919
57835437.43
654008
88.43
Schweiz
SIX Swiss Exchange
CHF
SAN
SANOFI SA
Gesundheitsversorgung
Aktien
57582703.36
3.86224
57582703.36
627536
91.76
Frankreich
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrie
Aktien
48130555.24
3.22826
48130555.24
272047
176.92
Deutschland
Xetra
EUR
HSBA
HSBC HOLDINGS PLC
Financials
Aktien
34417647.28
2.30849
34417647.28
4794764
7.18
Vereinigtes Königreich
London Stock Exchange
GBP
MBG
MERCEDES-BENZ GROUP N AG
Zyklische Konsumgüter
Aktien
32801242.08
2.20007
32801242.08
446154
73.52
Deutschland
Xetra
EUR
GSK
GLAXOSMITHKLINE
Gesundheitsversorgung
Aktien
32030827.92
2.1484
32030827.92
1609363
19.9
Vereinigtes Königreich
London Stock Exchange
GBP
SHEL
SHELL PLC
Energie
Aktien
30916617.17
2.07367
30916617.17
1013710
30.5
Vereinigtes Königreich
London Stock Exchange
GBP
SAN
BANCO SANTANDER SA
Financials
Aktien
27722044.05
1.8594
27722044.05
6156350
4.5
Spanien
Bolsa De Madrid
EUR
DG
VINCI SA
Industrie
Aktien
25847597.34
1.73367
25847597.34
215289
120.06
Frankreich
Nyse Euronext - Euronext Paris
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrie
Aktien
25384281.93
1.7026
25384281.93
351729
72.17
Frankreich
Nyse Euronext - Euronext Paris
EUR
IFX
INFINEON TECHNOLOGIES AG
IT
Aktien
24386074.6
1.63564
24386074.6
774776
31.48
Deutschland
Xetra
EUR
BNP
BNP PARIBAS SA
Financials
Aktien
23071733.87
1.54749
23071733.87
356761
64.67
Frankreich
Nyse Euronext - Euronext Paris
EUR
BAYN
BAYER AG
Gesundheitsversorgung
Aktien
22933860.04
1.53824
22933860.04
806962
28.42
Deutschland
Xetra
EUR
STMPA
STMICROELECTRONICS NV
IT
Aktien
21436592.45
1.43781
21436592.45
530215
40.43
Frankreich
Nyse Euronext - Euronext Paris
EUR
TTE
TOTALENERGIES
Energie
Aktien
21254377.28
1.42559
21254377.28
337157
63.04
Frankreich
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Zyklische Konsumgüter
Aktien
21136561.92
1.41769
21136561.92
173592
121.76
Deutschland
Xetra
EUR
NOKIA
NOKIA
IT
Aktien
20652776.44
1.38524
20652776.44
6203898
3.33
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
UCG
UNICREDIT
Financials
Aktien
20486887.26
1.37411
20486887.26
595203
34.42
Italien
Borsa Italiana
EUR
DHL
DEUTSCHE POST AG
Industrie
Aktien
19682674.88
1.32017
19682674.88
486112
40.49
Deutschland
Xetra
EUR
BMW
BMW AG
Zyklische Konsumgüter
Aktien
19628240.88
1.31652
19628240.88
184893
106.16
Deutschland
Xetra
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Nichtzyklische Konsumgüter
Aktien
18529838.46
1.24285
18529838.46
670642
27.63
Niederlande
Euronext Amsterdam
EUR
BARC
BARCLAYS PLC
Financials
Aktien
18052483.41
1.21083
18052483.41
8520668
2.12
Vereinigtes Königreich
London Stock Exchange
GBP
CAP
CAPGEMINI
IT
Aktien
17786177.4
1.19297
17786177.4
82842
214.7
Frankreich
Nyse Euronext - Euronext Paris
EUR
TSCO
TESCO PLC
Nichtzyklische Konsumgüter
Aktien
17494430.06
1.1734
17494430.06
5026357
3.48
Vereinigtes Königreich
London Stock Exchange
GBP
VOLV B
VOLVO CLASS B
Industrie
Aktien
17094768.74
1.1466
17094768.74
617308
27.69
Schweden
Nasdaq Omx Nordic
SEK
RIO
RIO TINTO PLC
Materialien
Aktien
16852471.27
1.13034
16852471.27
290048
58.1
Vereinigtes Königreich
London Stock Exchange
GBP
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Aktien
16805499.21
1.12719
16805499.21
1541082
10.9
Spanien
Bolsa De Madrid
EUR
DBK
DEUTSCHE BANK AG
Financials
Aktien
16425261.53
1.10169
16425261.53
1124094
14.61
Deutschland
Xetra
EUR
IMB
IMPERIAL BRANDS PLC
Nichtzyklische Konsumgüter
Aktien
16354914.23
1.09697
16354914.23
797967
20.5
Vereinigtes Königreich
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materialien
Aktien
15741082.08
1.0558
15741082.08
3145514
5
Vereinigtes Königreich
London Stock Exchange
GBP
BP.
BP PLC
Energie
Aktien
15180593.14
1.01821
15180593.14
2639242
5.75
Vereinigtes Königreich
London Stock Exchange
GBP
ERIC B
ERICSSON B
IT
Aktien
14410703.59
0.96657
14410703.59
2851216
5.05
Schweden
Nasdaq Omx Nordic
SEK
DTG
DAIMLER TRUCK HOLDING E AG
Industrie
Aktien
14205544
0.95281
14205544
304840
46.6
Deutschland
Xetra
EUR
ISP
INTESA SANPAOLO
Financials
Aktien
13893707.84
0.93189
13893707.84
4149853
3.35
Italien
Borsa Italiana
EUR
ENEL
ENEL
Versorger
Aktien
13839622.7
0.92826
13839622.7
2243778
6.17
Italien
Borsa Italiana
EUR
LLOY
LLOYDS BANKING GROUP PLC
Financials
Aktien
13572723.97
0.91036
13572723.97
22505555
0.6
Vereinigtes Königreich
London Stock Exchange
GBP
ENGI
ENGIE SA
Versorger
Aktien
13505681.04
0.90587
13505681.04
863866
15.63
Frankreich
Nyse Euronext - Euronext Paris
EUR
INGA
ING GROEP NV
Financials
Aktien
13446739.12
0.90191
13446739.12
899929
14.94
Niederlande
Euronext Amsterdam
EUR
BAS
BASF N
Materialien
Aktien
13060947
0.87604
13060947
245276
53.25
Deutschland
Xetra
EUR
VOD
VODAFONE GROUP PLC
Kommunikation
Aktien
12635268.53
0.84748
12635268.53
15594126
0.81
Vereinigtes Königreich
London Stock Exchange
GBP
HOLN
HOLCIM LTD AG
Materialien
Aktien
12011683.08
0.80566
12011683.08
145572
82.51
Schweiz
SIX Swiss Exchange
CHF
AER
AERCAP HOLDINGS NV
Industrie
Aktien
11043924.85
0.74075
11043924.85
136432
80.95
Niederlande
New York Stock Exchange Inc.
USD
GLE
SOCIETE GENERALE SA
Financials
Aktien
10890538.82
0.73046
10890538.82
449187
24.25
Frankreich
Nyse Euronext - Euronext Paris
EUR
MT
ARCELORMITTAL SA
Materialien
Aktien
10415472.35
0.6986
10415472.35
408530
25.5
Frankreich
Euronext Amsterdam
EUR
FRE
FRESENIUS SE AND CO KGAA
Gesundheitsversorgung
Aktien
10147040.25
0.68059
10147040.25
406695
24.95
Deutschland
Xetra
EUR
AAL
ANGLO AMERICAN PLC
Materialien
Aktien
9363563.99
0.62804
9363563.99
417223
22.44
Vereinigtes Königreich
London Stock Exchange
GBP
CA
CARREFOUR SA
Nichtzyklische Konsumgüter
Aktien
8813120.51
0.59112
8813120.51
547739
16.09
Frankreich
Nyse Euronext - Euronext Paris
EUR
NG.
NATIONAL GRID PLC
Versorger
Aktien
8534854.04
0.57246
8534854.04
688870
12.39
Vereinigtes Königreich
London Stock Exchange
GBP
RNO
RENAULT SA
Zyklische Konsumgüter
Aktien
8532933.6
0.57233
8532933.6
183840
46.41
Frankreich
Nyse Euronext - Euronext Paris
EUR
STAN
STANDARD CHARTERED PLC
Financials
Aktien
8484713.09
0.56909
8484713.09
1070288
7.93
Vereinigtes Königreich
London Stock Exchange
GBP
ENR
SIEMENS ENERGY N AG
Industrie
Aktien
8205349.21
0.55036
8205349.21
498351
16.47
Deutschland
Xetra
EUR
RWE
RWE AG
Versorger
Aktien
8121176.53
0.54471
8121176.53
257897
31.49
Deutschland
Xetra
EUR
ENI
ENI
Energie
Aktien
7898644.69
0.52978
7898644.69
542117
14.57
Italien
Borsa Italiana
EUR
ML
MICHELIN
Zyklische Konsumgüter
Aktien
7886956.96
0.529
7886956.96
221047
35.68
Frankreich
Nyse Euronext - Euronext Paris
EUR
EOAN
E.ON N
Versorger
Aktien
7862233.95
0.52734
7862233.95
611847
12.85
Deutschland
Xetra
EUR
MAERSK B
A P MOLLER MAERSK B
Industrie
Aktien
7804106.42
0.52344
7804106.42
6472
1205.83
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
PHIA
KONINKLIJKE PHILIPS NV
Gesundheitsversorgung
Aktien
7756383.2
0.52024
7756383.2
412925
18.78
Niederlande
Euronext Amsterdam
EUR
NWG
NATWEST GROUP PLC
Financials
Aktien
7711869.86
0.51726
7711869.86
2514175
3.07
Vereinigtes Königreich
London Stock Exchange
GBP
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Zyklische Konsumgüter
Aktien
7496401.52
0.50281
7496401.52
152863
49.04
Deutschland
Xetra
EUR
III
3I GROUP PLC
Financials
Aktien
7237431.19
0.48544
7237431.19
221298
32.7
Vereinigtes Königreich
London Stock Exchange
GBP
ORA
ORANGE SA
Kommunikation
Aktien
7102524.46
0.47639
7102524.46
657276
10.81
Frankreich
Nyse Euronext - Euronext Paris
EUR
REP
REPSOL SA
Energie
Aktien
6854743.34
0.45977
6854743.34
445982
15.37
Spanien
Bolsa De Madrid
EUR
HEI
HEIDELBERG MATERIALS AG
Materialien
Aktien
6828470
0.45801
6828470
67475
101.2
Deutschland
Xetra
EUR
TEF
TELEFONICA SA
Kommunikation
Aktien
6688054.27
0.44859
6688054.27
1635621
4.09
Spanien
Bolsa De Madrid
EUR
HLN
HALEON PLC
Nichtzyklische Konsumgüter
Aktien
6657321.61
0.44653
6657321.61
1728410
3.85
Vereinigtes Königreich
London Stock Exchange
GBP
ABF
ASSOCIATED BRITISH FOODS PLC
Nichtzyklische Konsumgüter
Aktien
6495947.17
0.4357
6495947.17
221380
29.34
Vereinigtes Königreich
London Stock Exchange
GBP
CBK
COMMERZBANK AG
Financials
Aktien
6004157.71
0.40272
6004157.71
471469
12.73
Deutschland
Xetra
EUR
MRK
MERCK
Gesundheitsversorgung
Aktien
5831440.2
0.39113
5831440.2
36401
160.2
Deutschland
Xetra
EUR
SBRY
SAINSBURY(J) PLC
Nichtzyklische Konsumgüter
Aktien
5804604.89
0.38933
5804604.89
1829046
3.17
Vereinigtes Königreich
London Stock Exchange
GBP
FME
FRESENIUS MEDICAL CARE AG
Gesundheitsversorgung
Aktien
5711699.6
0.3831
5711699.6
160441
35.6
Deutschland
Xetra
EUR
SDZ
SANDOZ GROUP AG
Gesundheitsversorgung
Aktien
5693617.77
0.38189
5693617.77
209756
27.14
Schweiz
SIX Swiss Exchange
CHF
PUB
PUBLICIS GROUPE SA
Kommunikation
Aktien
5557037.4
0.37273
5557037.4
55626
99.9
Frankreich
Nyse Euronext - Euronext Paris
EUR
UCB
UCB SA
Gesundheitsversorgung
Aktien
5516875
0.37003
5516875
48500
113.75
Belgien
Nyse Euronext - Euronext Brussels
EUR
EN
BOUYGUES SA
Industrie
Aktien
5427735.56
0.36405
5427735.56
142948
37.97
Frankreich
Nyse Euronext - Euronext Paris
EUR
NN
NN GROUP NV
Financials
Aktien
5280343.44
0.35417
5280343.44
124654
42.36
Niederlande
Euronext Amsterdam
EUR
ACA
CREDIT AGRICOLE SA
Financials
Aktien
5199890.64
0.34877
5199890.64
382908
13.58
Frankreich
Nyse Euronext - Euronext Paris
EUR
AM
DASSAULT AVIATION SA
Industrie
Aktien
5163184
0.34631
5163184
25064
206
Frankreich
Nyse Euronext - Euronext Paris
EUR
HEN3
HENKEL & KGAA PREF AG
Nichtzyklische Konsumgüter
Aktien
5151575.76
0.34553
5151575.76
68982
74.68
Deutschland
Xetra
EUR
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
4998218.24
0.33524
4998218.24
4282293
116.72
Vereinigtes Königreich
--
GBP
FGR
EIFFAGE SA
Industrie
Aktien
4978716.3
0.33394
4978716.3
47214
105.45
Frankreich
Nyse Euronext - Euronext Paris
EUR
CABK
CAIXABANK SA
Financials
Aktien
4803871.28
0.32221
4803871.28
987435
4.87
Spanien
Bolsa De Madrid
EUR
DANSKE
DANSKE BANK
Financials
Aktien
4664407.22
0.31286
4664407.22
168397
27.7
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
MAERSK A
A P MOLLER MAERSK
Industrie
Aktien
4639721.54
0.3112
4639721.54
3917
1184.51
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aktien
4609605
0.30918
4609605
115125
40.04
Spanien
Bolsa De Madrid
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Immobilien
Aktien
4380660.88
0.29382
4380660.88
58612
74.74
Frankreich
Nyse Euronext - Euronext Paris
EUR
BT/A
BT GROUP PLC
Kommunikation
Aktien
4309944.78
0.28908
4309944.78
3379959
1.28
Vereinigtes Königreich
London Stock Exchange
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
4237013.01
0.28419
4237013.01
4237013
100
Europäische Union
--
EUR
BNR
BRENNTAG
Industrie
Aktien
4070614.68
0.27303
4070614.68
51579
78.92
Deutschland
Xetra
EUR
PRY
PRYSMIAN
Industrie
Aktien
3938796.16
0.26419
3938796.16
80912
48.68
Italien
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Financials
Aktien
3836641.28
0.25733
3836641.28
93668
40.96
Österreich
Wiener Boerse Ag
EUR
LI
KLEPIERRE REIT SA
Immobilien
Aktien
3719727.44
0.24949
3719727.44
155507
23.92
Frankreich
Nyse Euronext - Euronext Paris
EUR
BMW3
BMW PREF AG
Zyklische Konsumgüter
Aktien
3536950.2
0.23723
3536950.2
35583
99.4
Deutschland
Xetra
EUR
DCC
DCC PLC
Industrie
Aktien
3360028.4
0.22537
3360028.4
49909
67.32
Vereinigtes Königreich
London Stock Exchange
GBP
SKF B
SKF B
Industrie
Aktien
3290033.79
0.22067
3290033.79
170925
19.25
Schweden
Nasdaq Omx Nordic
SEK
VOW
VOLKSWAGEN AG
Zyklische Konsumgüter
Aktien
3247322.3
0.21781
3247322.3
23047
140.9
Deutschland
Xetra
EUR
VIV
VIVENDI
Kommunikation
Aktien
3245771.36
0.2177
3245771.36
323284
10.04
Frankreich
Nyse Euronext - Euronext Paris
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industrie
Aktien
3224977.77
0.21631
3224977.77
449349
7.18
Deutschland
Xetra
EUR
CON
CONTINENTAL AG
Zyklische Konsumgüter
Aktien
3081566.46
0.20669
3081566.46
45843
67.22
Deutschland
Xetra
EUR
HEN
HENKEL AG
Nichtzyklische Konsumgüter
Aktien
3061123.88
0.20532
3061123.88
45566
67.18
Deutschland
Xetra
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash und/oder Derivate
Money Market
2953415.38
0.19809
2953415.38
28758
102.7
Irland
--
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrie
Aktien
2930821.04
0.19658
2930821.04
127649
22.96
Italien
Borsa Italiana
EUR
ADEN
ADECCO GROUP AG
Industrie
Aktien
2886473.32
0.1936
2886473.32
80131
36.02
Schweiz
SIX Swiss Exchange
CHF
ALO
ALSTOM SA
Industrie
Aktien
2833861.88
0.19008
2833861.88
205725
13.78
Frankreich
Nyse Euronext - Euronext Paris
EUR
AGN
AEGON LTD
Financials
Aktien
2779196.14
0.18641
2779196.14
493115
5.64
Niederlande
Euronext Amsterdam
EUR
SKA B
SKANSKA B
Industrie
Aktien
2768450.25
0.18569
2768450.25
161186
17.18
Schweden
Nasdaq Omx Nordic
SEK
LAND
LAND SECURITIES GROUP REIT PLC
Immobilien
Aktien
2694728.82
0.18074
2694728.82
350980
7.68
Vereinigtes Königreich
London Stock Exchange
GBP
ABN
ABN AMRO BANK NV
Financials
Aktien
2612591.48
0.17523
2612591.48
167635
15.59
Niederlande
Euronext Amsterdam
EUR
RAND
RANDSTAD HOLDING
Industrie
Aktien
2601285.5
0.17448
2601285.5
50315
51.7
Niederlande
Euronext Amsterdam
EUR
SECU B
SECURITAS B
Industrie
Aktien
2481869.46
0.16647
2481869.46
256832
9.66
Schweden
Nasdaq Omx Nordic
SEK
KGF
KINGFISHER PLC
Zyklische Konsumgüter
Aktien
2389832.13
0.16029
2389832.13
832326
2.87
Vereinigtes Königreich
London Stock Exchange
GBP
BIRG
BANK OF IRELAND GROUP PLC
Financials
Aktien
2381913.47
0.15976
2381913.47
263661
9.03
Irland
Irish Stock Exchange - All Market
EUR
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
2367270.82
0.15878
2367270.82
17656969
13.41
Dänemark
--
DKK
WPP
WPP PLC
Kommunikation
Aktien
2347098.78
0.15743
2347098.78
271818
8.63
Vereinigtes Königreich
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Zyklische Konsumgüter
Aktien
2292786.28
0.15378
2292786.28
413205
5.55
Vereinigtes Königreich
London Stock Exchange
GBP
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Aktien
2274362.08
0.15255
2274362.08
240673
9.45
Schweden
Nasdaq Omx Nordic
SEK
TWODF
TAYLOR WIMPEY PLC
Zyklische Konsumgüter
Aktien
2212507.44
0.1484
2212507.44
1351584
1.64
Vereinigtes Königreich
London Stock Exchange
GBP
STERV
STORA ENSO CLASS R
Materialien
Aktien
2162577.76
0.14505
2162577.76
167902
12.88
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
2096665.56
0.14063
2096665.56
2268697
92.42
Vereinigte Staaten
--
USD
SYENS
SYENSQO SA
Materialien
Aktien
2055232.8
0.13785
2055232.8
23580
87.16
Belgien
Nyse Euronext - Euronext Brussels
EUR
EXO
EXOR NV
Financials
Aktien
1996902.9
0.13394
1996902.9
19378
103.05
Niederlande
Euronext Amsterdam
EUR
AKE
ARKEMA SA
Materialien
Aktien
1936712.68
0.1299
1936712.68
19819
97.72
Frankreich
Nyse Euronext - Euronext Paris
EUR
NHY
NORSK HYDRO
Materialien
Aktien
1853037.56
0.12429
1853037.56
364197
5.09
Norwegen
Oslo Bors Asa
NOK
OMV
OMV AG
Energie
Aktien
1823546.27
0.12231
1823546.27
42497
42.91
Österreich
Wiener Boerse Ag
EUR
IPN
IPSEN SA
Gesundheitsversorgung
Aktien
1777339.2
0.11921
1777339.2
16276
109.2
Frankreich
Nyse Euronext - Euronext Paris
EUR
SRG
SNAM
Versorger
Aktien
1754705.89
0.11769
1754705.89
397622
4.41
Italien
Borsa Italiana
EUR
BOL
BOLIDEN
Materialien
Aktien
1724217.86
0.11565
1724217.86
66790
25.82
Schweden
Nasdaq Omx Nordic
SEK
HIK
HIKMA PHARMACEUTICALS PLC
Gesundheitsversorgung
Aktien
1691533.56
0.11346
1691533.56
77067
21.95
Vereinigtes Königreich
London Stock Exchange
GBP
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Aktien
1676476.56
0.11245
1676476.56
121616
13.79
Italien
Borsa Italiana
EUR
AGS
AGEAS SA
Financials
Aktien
1662809.76
0.11153
1662809.76
38706
42.96
Belgien
Nyse Euronext - Euronext Brussels
EUR
RED
REDEIA CORPORACION SA
Versorger
Aktien
1587389.28
0.10647
1587389.28
99336
15.98
Spanien
Bolsa De Madrid
EUR
VOE
VOESTALPINE AG
Materialien
Aktien
1537318.56
0.10311
1537318.56
58766
26.16
Österreich
Wiener Boerse Ag
EUR
PSN
PERSIMMON PLC
Zyklische Konsumgüter
Aktien
1530216.42
0.10264
1530216.42
100578
15.21
Vereinigtes Königreich
London Stock Exchange
GBP
YAR
YARA INTERNATIONAL
Materialien
Aktien
1506444.48
0.10104
1506444.48
51289
29.37
Norwegen
Oslo Bors Asa
NOK
A5G
AIB GROUP PLC
Financials
Aktien
1441429.08
0.09668
1441429.08
314860
4.58
Irland
Irish Stock Exchange - All Market
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
1412620
0.09475
1412620
1412620
100
Europäische Union
--
EUR
TEP
TELEPERFORMANCE
Industrie
Aktien
1400824.64
0.09396
1400824.64
15448
90.68
Frankreich
Nyse Euronext - Euronext Paris
EUR
MNDI
MONDI PLC
Materialien
Aktien
1364574.3
0.09153
1364574.3
83598
16.32
Vereinigtes Königreich
London Stock Exchange
GBP
BAMI
BANCO BPM
Financials
Aktien
1357472.59
0.09105
1357472.59
221592
6.13
Italien
Borsa Italiana
EUR
WDP
WAREHOUSES DE PAUW NV
Immobilien
Aktien
1329432.48
0.08917
1329432.48
50472
26.34
Belgien
Nyse Euronext - Euronext Brussels
EUR
EVK
EVONIK INDUSTRIES AG
Materialien
Aktien
1276467.78
0.08562
1276467.78
69204
18.45
Deutschland
Xetra
EUR
TIT
TELECOM ITALIA
Kommunikation
Aktien
1246941.92
0.08364
1246941.92
5554307
0.22
Italien
Borsa Italiana
EUR
GRF
GRIFOLS SA CLASS A
Gesundheitsversorgung
Aktien
1177642.09
0.07899
1177642.09
141953
8.3
Spanien
Bolsa De Madrid
EUR
JDEP
JDE PEETS NV
Nichtzyklische Konsumgüter
Aktien
1166964.16
0.07827
1166964.16
59783
19.52
Niederlande
Euronext Amsterdam
EUR
BOL
BOLLORE
Kommunikation
Aktien
1148081.73
0.07701
1148081.73
184135
6.24
Frankreich
Nyse Euronext - Euronext Paris
EUR
RF
EURAZEO
Financials
Aktien
1083478.2
0.07267
1083478.2
13426
80.7
Frankreich
Nyse Euronext - Euronext Paris
EUR
NEXI
NEXI
Financials
Aktien
986058.94
0.06614
986058.94
167072
5.9
Italien
Borsa Italiana
EUR
INDU C
INDUSTRIVARDEN SERIES
Financials
Aktien
949714.59
0.0637
949714.59
29171
32.56
Schweden
Nasdaq Omx Nordic
SEK
WLN
WORLDLINE SA
Financials
Aktien
852698.1
0.05719
852698.1
77730
10.97
Frankreich
Nyse Euronext - Euronext Paris
EUR
INDU A
INDUSTRIVARDEN A
Financials
Aktien
840942.3
0.0564
840942.3
25830
32.56
Schweden
Nasdaq Omx Nordic
SEK
UHRN
THE SWATCH GROUP AG
Zyklische Konsumgüter
Aktien
792263.08
0.05314
792263.08
19170
41.33
Schweiz
SIX Swiss Exchange
CHF
VOLCAR B
VOLVO CAR CLASS B
Zyklische Konsumgüter
Aktien
636064.42
0.04266
636064.42
178034
3.57
Schweden
Nasdaq Omx Nordic
SEK
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
449584.67
0.03015
449584.67
5161893
8.71
Schweden
--
SEK
ANA
ACCIONA SA
Versorger
Aktien
425244.9
0.02852
425244.9
3701
114.9
Spanien
Bolsa De Madrid
EUR
ELI
ELIA GROUP SA
Versorger
Aktien
399900
0.02682
399900
3999
100
Belgien
Nyse Euronext - Euronext Brussels
EUR
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
164088.26
0.01101
164088.26
160800
102.04
Schweiz
--
CHF
NOK
NOK CASH
Cash und/oder Derivate
Geldmarkt
58300.18
0.00391
58300.18
680626
8.57
Norwegen
--
NOK
SDIM4
EURO STOXX SELDIV 30 FUTURE JUN 24
Cash und/oder Derivate
Futures
0
0
4491555
277
1621.5
--
Eurex Deutschland
EUR
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-0.02
0
-0.02
0
92.42
Vereinigte Staaten
--
USD
IBJ4
IBEX 35 INDEX APR 24
Cash und/oder Derivate
Futures
0
0
1549226
14
11065.9
--
Meff Renta Variable
EUR
BJM4
STOXX 600 BANK JUN 24
Cash und/oder Derivate
Futures
0
0
2199120
238
184.8
Europäische Union
Eurex Deutschland
EUR
GPM4
STOXX 600 UTIL JUN 24
Cash und/oder Derivate
Futures
0
0
1311015
71
369.3
Europäische Union
Eurex Deutschland
EUR
SXOM4
STOXX EUROPE 600 JUN 24
Cash und/oder Derivate
Futures
0
0
8729350
343
509
Europäische Union
Eurex Deutschland
EUR
USD
USD/EUR
Cash und/oder Derivate
Forwards
-15500.91
-0.00104
-15500.91
-1544000
1
Europäische Union
--
EUR
iShares Edge MSCI Europe Value Factor UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus einer Untermenge an MSCI Europe-Aktien besteht, die im Verhältnis zu ihren Fundamentaldaten unterbewertete Aktien erfassen.
Fondsvermögen
EUR 1.455.134.656
Fondsvermögen
EUR 1.495.072.733,43
Auflegung Anteilsklasse
16.Jan.2015
Auflegungsdatum des Fonds
16.Jan.2015
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Benchmark Index
MSCI Europe Enhanced Value Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
172.868.970
Gesamtkostenquote (TER)
0,25%
ISIN
IE00BQN1K901
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0,02 %
Domizil
Irland
Replikation
Physisch
Rebalancing-Intervall
Halbjährlich
Methodik
Optimierung
UCITS
Ja
Emittent
iShares IV plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31 Mai
Bloomberg-Ticker
CEMS GY
WKN
A12DPP
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
8.417558
172868970
1455134656.2
--
--
27.März2024
EUR
8.395917
172868970
1451393678.15
165.560624
162.793684
26.März2024
EUR
8.354924
172868970
1444307195.74
164.752276
161.995613
25.März2024
EUR
8.324747
176468970
1469059655.06
164.15721
161.412616
22.März2024
EUR
8.309805
176468970
1466422808.15
163.862566
161.120025
21.März2024
EUR
8.285398
176468970
1462115793.61
163.38128
160.649136
20.März2024
EUR
8.212504
176468970
1449252261.67
161.94387
159.241723
19.März2024
EUR
8.208794
176468970
1448597573.26
161.870712
159.176778
18.März2024
EUR
8.185916
176468970
1444560313.42
161.419576
158.734422
15.März2024
EUR
8.189559
176828970
1448151457.67
161.491413
158.806325
14.März2024
EUR
8.174571
176828970
1445501033.42
161.195862
158.523871
13.März2024
EUR
8.212229
176828970
1452160112.83
161.938447
159.258263
12.März2024
EUR
8.208209
179348970
1472133977.33
161.859176
159.182417
11.März2024
EUR
8.113293
179348970
1455110826.39
159.98751
157.335794
08.März2024
EUR
8.110899
179708970
1457601410.59
159.940302
157.280027
07.März2024
EUR
8.118719
179708970
1459006711.5
160.094506
157.437199
06.März2024
EUR
8.062026
180788970
1457525540.3
158.976567
156.334619
05.März2024
EUR
8.04498
180788970
1454443687.34
158.640433
156.004185
04.März2024
EUR
8.044825
182588970
1468896325.73
158.637377
156.00065
01.März2024
EUR
8.07254
185468970
1497205697.16
159.183894
156.539942
29.Feb.2024
EUR
8.033685
185468970
1489999288.5
158.417705
155.784969
28.Feb.2024
EUR
8.036408
189788970
1525221646.32
158.4714
155.838978
27.Feb.2024
EUR
8.047124
190508970
1533049375.19
158.682711
156.045956
26.Feb.2024
EUR
8.00527
190508970
1525075749.17
157.857385
155.230818
23.Feb.2024
EUR
8.054044
190868970
1537267145.56
158.819168
156.184699
22.Feb.2024
EUR
8.008996
191588970
1534435458.05
157.930858
155.309846
21.Feb.2024
EUR
7.941708
191948970
1524402806.69
156.603994
154.004712
20.Feb.2024
EUR
7.943829
191948970
1524809875.58
156.645818
154.043197
19.Feb.2024
EUR
7.947298
194108970
1542641918.94
156.714224
154.109267
16.Feb.2024
EUR
7.949982
196268970
1560334815.24
156.76715
154.159813
15.Feb.2024
EUR
7.917271
196988970
1559615070.24
156.122116
153.523672
14.Feb.2024
EUR
7.847616
198788970
1560019517.96
154.748576
152.168469
13.Feb.2024
EUR
7.819815
198788970
1554493078.09
154.200363
151.629574
12.Feb.2024
EUR
7.88278
199508970
1572685330.67
155.441982
152.851933
09.Feb.2024
EUR
7.83389
201668970
1579852552.78
154.477911
151.902495
08.Feb.2024
EUR
7.849425
204548970
1605591861.29
154.784248
152.218385
07.Feb.2024
EUR
7.840662
204548970
1603799361.84
154.611449
152.043649
06.Feb.2024
EUR
7.898766
206708970
1632745944.08
155.757213
153.171578
05.Feb.2024
EUR
7.859196
209228970
1644371641.2
154.976925
152.403251
02.Feb.2024
EUR
7.883904
209228970
1649541263.54
155.464146
152.878239
01.Feb.2024
EUR
7.861686
209228970
1644892488.02
155.026025
152.447141
31.Jan.2024
EUR
7.922926
209228970
1657705649.51
156.233628
153.630959
30.Jan.2024
EUR
7.931796
209228970
1659561631.42
156.408537
153.805951
29.Jan.2024
EUR
7.912984
209228970
1655625540.68
156.03758
153.441399
26.Jan.2024
EUR
7.924794
211028970
1672361290.57
156.270464
153.676327
25.Jan.2024
EUR
7.877639
211028970
1662410050.56
155.340606
152.764156
24.Jan.2024
EUR
7.888541
211028970
1664710743.6
155.555584
152.976128
23.Jan.2024
EUR
7.824953
211028970
1651291913.22
154.301681
151.745752
22.Jan.2024
EUR
7.821785
211028970
1650623373.23
154.23921
151.678205
19.Jan.2024
EUR
7.75993
236228970
1833120353.99
153.01948
150.491412
18.Jan.2024
EUR
7.796734
239108970
1864269099.06
153.745225
151.209343
17.Jan.2024
EUR
7.773922
241628970
1878404994.13
153.295391
150.76772
16.Jan.2024
EUR
7.860555
241988970
1902167788.27
155.003723
152.447779
15.Jan.2024
EUR
7.891817
243428970
1921096920.46
155.620184
153.051471
12.Jan.2024
EUR
7.928108
243428970
1929931227.86
156.335813
153.753004
11.Jan.2024
EUR
7.887778
243428970
1920113723.37
155.540538
152.970018
10.Jan.2024
EUR
7.964056
244231152
1945070753.55
157.044678
154.444545
09.Jan.2024
EUR
8.010468
244231152
1956406057.86
157.959885
155.348998
08.Jan.2024
EUR
8.037722
244951152
1968849284.78
158.497311
155.879654
05.Jan.2024
EUR
8.017738
245311152
1966840639.38
158.103243
155.490851
04.Jan.2024
EUR
8.016244
245311152
1966474145.92
158.073783
155.460316
03.Jan.2024
EUR
7.943941
247111152
1963036605.15
156.648027
154.056938
02.Jan.2024
EUR
8.004222
247111152
1977932680.87
157.836719
155.220689
29.Dez.2023
EUR
7.956065
247471152
1968896803.39
156.887102
154.285351
28.Dez.2023
EUR
7.93356
248191152
1969039602.67
156.443322
153.842253
27.Dez.2023
EUR
7.957827
248191152
1975062256.21
156.921847
154.310732
22.Dez.2023
EUR
7.952014
248763911
1978174117.8
156.80722
154.196754
21.Dez.2023
EUR
7.920114
251283911
1990197237.31
156.178178
153.57642
20.Dez.2023
EUR
7.936493
253443911
2011455919.16
156.501158
153.889977
19.Dez.2023
EUR
7.913203
254163911
2011250750.25
156.041899
153.438841
18.Dez.2023
EUR
7.8942
254883911
2012104655.8
155.667175
153.072263
15.Dez.2023
EUR
7.918949
254883911
2018412701.64
156.155205
153.545139
14.Dez.2023
EUR
7.919974
255828911
2026158494.94
156.175417
153.564839
13.Dez.2023
EUR
7.795773
256188911
1997190837.43
153.726275
151.147111
12.Dez.2023
EUR
7.826748
257268911
2013578942.78
154.337077
151.745865
11.Dez.2023
EUR
7.853437
257608911
2023115410.46
154.863362
152.265363
08.Dez.2023
EUR
7.843122
259048911
2031752364.22
154.659958
152.064415
07.Dez.2023
EUR
7.79344
259048911
2018882350.34
153.68027
151.099865
06.Dez.2023
EUR
7.816064
259768911
2030370486.07
154.126397
151.538485
05.Dez.2023
EUR
7.788034
259768911
2023089314.09
153.573668
151.002482
04.Dez.2023
EUR
7.768373
260128911
2020778486.93
153.185969
150.625378
01.Dez.2023
EUR
7.765063
260128911
2019917403.37
153.120699
150.565827
30.Nov.2023
EUR
7.694009
260281618
2002609128.33
151.719572
149.171351
29.Nov.2023
EUR
7.654144
263161618
2014276979.12
150.933467
148.400824
28.Nov.2023
EUR
7.6112
263521618
2005715907.01
150.086646
147.564326
27.Nov.2023
EUR
7.606253
264241618
2009888640.99
149.989095
147.46363
24.Nov.2023
EUR
7.633035
264241618
2016965582
150.517214
147.98218
23.Nov.2023
EUR
7.597437
264601618
2010294251.03
149.815251
147.290342
22.Nov.2023
EUR
7.566573
265681618
2010299418.71
149.206638
146.690834
21.Nov.2023
EUR
7.558253
265681618
2008088997.08
149.042575
146.527375
20.Nov.2023
EUR
7.584919
265681618
2015173594.07
149.568406
147.042359
17.Nov.2023
EUR
7.591494
265681618
2016920439.14
149.69806
147.194499
16.Nov.2023
EUR
7.512265
265681618
1995870817.16
148.135729
145.655119
15.Nov.2023
EUR
7.552838
266401618
2012088511.91
148.935795
146.443078
14.Nov.2023
EUR
7.500157
266761618
2000754272.06
147.896969
145.415819
13.Nov.2023
EUR
7.413046
269106618
1994899828.36
146.179211
143.731573
10.Nov.2023
EUR
7.330179
269826618
1977877483.22
144.545142
142.120047
09.Nov.2023
EUR
7.396678
269826618
1995820689.49
145.856448
143.410646
08.Nov.2023
EUR
7.355857
269826618
1984806230.58
145.051491
142.620574
07.Nov.2023
EUR
7.353325
271986618
2000006087.59
145.001562
142.574679
06.Nov.2023
EUR
7.392478
271986618
2010655345.03
145.773627
143.336882
03.Nov.2023
EUR
7.409215
273066618
2023209456.89
146.103667
143.658003
02.Nov.2023
EUR
7.383867
273066618
2016287635.48
145.603825
143.167219
01.Nov.2023
EUR
7.276697
273066618
1987023114.68
143.49052
141.089237
31.Okt.2023
EUR
7.240233
273066618
1977066034.93
142.77148
140.385377
30.Okt.2023
EUR
7.197227
273066618
1965322581.13
141.923437
139.562099
27.Okt.2023
EUR
7.183929
273066618
1961691329.37
141.661211
139.301448
26.Okt.2023
EUR
7.285657
274866618
2002584009.99
143.667204
141.280247
25.Okt.2023
EUR
7.318607
274866618
2011640905.98
144.316951
141.921394
24.Okt.2023
EUR
7.310699
277026618
2025258413.85
144.161012
141.765687
23.Okt.2023
EUR
7.310404
280626618
2051493979.47
144.155195
141.756966
20.Okt.2023
EUR
7.314219
283146618
2070996518.82
144.230423
141.832237
19.Okt.2023
EUR
7.418697
283506618
2103249842.08
146.290644
143.856735
18.Okt.2023
EUR
7.533762
283866618
2138583724.97
148.559632
146.088328
17.Okt.2023
EUR
7.603564
283866618
2158398014.08
149.93607
147.441485
16.Okt.2023
EUR
7.621122
284226618
2166125773.84
150.2823
147.78286
13.Okt.2023
EUR
7.58996
284226618
2157268936.19
149.667811
147.17518
12.Okt.2023
EUR
7.674579
284226618
2181319737.04
151.336428
148.815717
11.Okt.2023
EUR
7.690002
285666618
2196777019.68
151.640557
149.114359
10.Okt.2023
EUR
7.674776
286386618
2197953224.81
151.340313
148.818688
09.Okt.2023
EUR
7.538299
286746618
2161581837.08
148.649098
146.173614
06.Okt.2023
EUR
7.552706
287466618
2171151047.27
148.933192
146.452238
05.Okt.2023
EUR
7.494137
288186618
2159710006.11
147.778259
145.316533
04.Okt.2023
EUR
7.484224
289986618
2170324956.18
147.582783
145.12523
03.Okt.2023
EUR
7.507667
290346618
2179825823.47
148.04506
145.578152
02.Okt.2023
EUR
7.594333
292146618
2218658822.73
149.754043
147.254941
29.Sept.2023
EUR
7.675608
292146618
2242403074.22
151.356719
148.826739
28.Sept.2023
EUR
7.663375
292146618
2238829267.36
151.115494
148.592003
27.Sept.2023
EUR
7.622644
292146618
2226929827.12
150.312312
147.809289
26.Sept.2023
EUR
7.631908
292146618
2229636136.49
150.494991
147.983207
25.Sept.2023
EUR
7.665268
292146618
2239382172.64
151.152823
148.627819
22.Sept.2023
EUR
7.728653
293676618
2269724878.78
152.402723
149.854509
21.Sept.2023
EUR
7.766682
294396618
2286485181.86
153.152624
150.590753
20.Sept.2023
EUR
7.844339
295116618
2314994805.45
154.683957
152.094711
19.Sept.2023
EUR
7.762888
295116618
2290957347.77
153.07781
150.52238
18.Sept.2023
EUR
7.729661
295476618
2283934287.28
152.4226
149.876527
15.Sept.2023
EUR
7.80511
296916618
2317466930.84
153.910393
151.338196
14.Sept.2023
EUR
7.774911
296916618
2308500506.63
153.314893
150.749129
13.Sept.2023
EUR
7.66708
301596618
2312365468.36
151.188554
148.658829
12.Sept.2023
EUR
7.684205
301596618
2317530326.35
151.526245
148.990475
11.Sept.2023
EUR
7.655127
301596618
2308760566.38
150.952851
148.423108
08.Sept.2023
EUR
7.578451
301596618
2285635244.77
149.440863
146.930406
07.Sept.2023
EUR
7.561895
301596618
2280642156.56
149.114392
146.609188
06.Sept.2023
EUR
7.581411
302316618
2291986634.4
149.499231
146.987027
05.Sept.2023
EUR
7.624403
302316618
2304983964.35
150.346998
147.817468
04.Sept.2023
EUR
7.646251
302316618
2311588818.6
150.777823
148.242823
01.Sept.2023
EUR
7.659805
303396618
2323959073.03
151.045097
148.503312
31.Aug.2023
EUR
7.677017
303396618
2329181143.85
151.384504
148.83432
30.Aug.2023
EUR
7.686314
305196618
2345837109.31
151.567833
149.012339
29.Aug.2023
EUR
7.697549
305196618
2349266139.64
151.789378
149.225425
25.Aug.2023
EUR
7.560016
305196618
2307291450.12
149.077339
146.557285
24.Aug.2023
EUR
7.553361
305196618
2305260275.56
148.946108
146.42715
23.Aug.2023
EUR
7.583753
305196618
2314535782.15
149.545414
147.01745
22.Aug.2023
EUR
7.595826
305196618
2318220663.38
149.783483
147.255153
21.Aug.2023
EUR
7.543489
305196618
2302247480.32
148.75144
146.240018
18.Aug.2023
EUR
7.527955
305196618
2297506663.3
148.445123
145.932678
17.Aug.2023
EUR
7.556938
305196618
2306351924.54
149.016644
146.492253
16.Aug.2023
EUR
7.575104
305196618
2311896293.8
149.374862
146.839801
15.Aug.2023
EUR
7.594872
305196618
2317929483.3
149.764671
147.22657
14.Aug.2023
EUR
7.661727
305196618
2338333333.69
151.082997
148.520215
11.Aug.2023
EUR
7.65504
305196618
2336292612.9
150.951135
148.391262
10.Aug.2023
EUR
7.734067
305196618
2360411213.13
152.509483
149.921681
09.Aug.2023
EUR
7.681635
305196618
2344409039.75
151.475567
148.908313
08.Aug.2023
EUR
7.638596
305196618
2331273953.9
150.626873
148.072149
07.Aug.2023
EUR
7.707645
305196618
2352347388.17
151.988463
149.412361
04.Aug.2023
EUR
7.697282
305196618
2349184483.57
151.784113
149.209725
03.Aug.2023
EUR
7.680941
305196618
2344197469.96
151.461882
148.89127
02.Aug.2023
EUR
7.729033
305196618
2358874925.36
152.410217
149.819714
01.Aug.2023
EUR
7.828509
305196618
2389234583.21
154.371802
151.742242
31.Juli2023
EUR
7.906822
305556618
2415981996.79
155.91607
153.255832
28.Juli2023
EUR
7.901366
305916618
2417159375.09
155.808483
153.15012
27.Juli2023
EUR
7.928326
305916618
2425406856.03
156.340112
153.674921
26.Juli2023
EUR
7.832397
305916618
2396060498.57
154.44847
151.818073
25.Juli2023
EUR
7.847133
306892499
2408226355.82
154.739052
152.09579
24.Juli2023
EUR
7.824091
306892499
2401154952.6
154.284683
151.651444
21.Juli2023
EUR
7.802193
306892499
2394434699.07
153.852872
151.244907
20.Juli2023
EUR
7.806038
306892499
2395614541.58
153.928692
151.325716
19.Juli2023
EUR
7.721411
307612499
2375202688.46
152.259917
149.680247
18.Juli2023
EUR
7.697533
307629762
2367990517.5
151.789062
149.211368
17.Juli2023
EUR
7.619371
307629762
2343945408.21
150.247772
147.69019
14.Juli2023
EUR
7.643134
307645011
2351372073.91
150.716358
148.140999
13.Juli2023
EUR
7.696344
307645011
2367742029.86
151.765616
149.176526
12.Juli2023
EUR
7.65805
307671833
2356166338.9
151.01049
148.436107
11.Juli2023
EUR
7.547423
307671833
2322129732.93
148.829016
146.291078
10.Juli2023
EUR
7.484174
309111833
2313446746.34
147.581797
145.057465
07.Juli2023
EUR
7.476711
309111833
2311140086.97
147.434633
144.911891
06.Juli2023
EUR
7.452234
309111833
2303573930.98
146.951966
144.433655
05.Juli2023
EUR
7.638381
309471833
2363863923.59
150.622633
148.039565
04.Juli2023
EUR
7.684828
309471833
2378238038.54
151.53853
148.938236
03.Juli2023
EUR
7.696426
309471833
2381827143.33
151.767233
149.169107
30.Juni2023
EUR
7.65196
310551833
2376330298.83
150.8904
148.309597
29.Juni2023
EUR
7.573143
310551833
2351853716.18
149.336193
146.78123
28.Juni2023
EUR
7.539847
310911833
2344227722.84
148.679623
146.133304
27.Juni2023
EUR
7.498994
310911833
2331526000.72
147.874035
145.337937
26.Juni2023
EUR
7.485484
311271833
2330020507.95
147.607629
145.072815
23.Juni2023
EUR
7.488665
311271833
2331010677.16
147.670356
145.131156
22.Juni2023
EUR
7.522491
311271833
2341539688.12
148.337377
145.789198
21.Juni2023
EUR
7.590562
312351833
2370926091.98
149.679682
147.116329
20.Juni2023
EUR
7.613125
312559846
2379557415.49
150.124606
147.557499
19.Juni2023
EUR
7.654874
312559846
2392606255.03
150.947862
148.367139
16.Juni2023
EUR
7.713579
312559846
2410955161.26
152.105476
149.502891
15.Juni2023
EUR
7.685793
312559846
2402270309.17
151.557559
148.967158
14.Juni2023
EUR
7.704262
312559846
2408043070.25
151.921753
149.324806
13.Juni2023
EUR
7.651148
316879846
2424494697.54
150.874388
148.294357
12.Juni2023
EUR
7.599683
316879846
2408186420.3
149.85954
147.305398
09.Juni2023
EUR
7.58851
316879846
2404645912.6
149.639218
147.099233
08.Juni2023
EUR
7.600514
316879846
2408449961.78
149.875927
147.332354
07.Juni2023
EUR
7.570515
318993153
2414942600.54
149.284371
146.744185
06.Juni2023
EUR
7.551071
318993153
2408740114.94
148.900951
146.361257
05.Juni2023
EUR
7.519653
323673153
2433910044.26
148.281414
145.757152
02.Juni2023
EUR
7.544013
323673153
2441794729.84
148.761773
146.232463
01.Juni2023
EUR
7.413661
323673153
2399603129.92
146.191338
143.700114
31.Mai2023
EUR
7.33522
323673153
2374213975.59
144.644546
142.156042
30.Mai2023
EUR
7.435042
326913153
2430613174.56
146.612954
144.09507
26.Mai2023
EUR
7.511542
327633153
2461030293.1
148.121472
145.66521
25.Mai2023
EUR
7.435505
327633153
2436117978.6
146.622084
144.194204
24.Mai2023
EUR
7.505287
327633153
2458981144.81
147.998128
145.562482
23.Mai2023
EUR
7.644502
327633153
2504592465.31
150.743334
148.265262
22.Mai2023
EUR
7.632015
327633153
2500501209.87
150.497101
148.009201
19.Mai2023
EUR
7.627802
328713153
2507359125.77
150.414024
147.977294
18.Mai2023
EUR
7.582131
328713153
2492346291.52
149.513429
147.093105
17.Mai2023
EUR
7.531631
328713153
2475746442.6
148.51761
146.126527
16.Mai2023
EUR
7.531377
331233153
2494641835.18
148.512602
146.129041
15.Mai2023
EUR
7.570112
331233153
2507472339.81
149.276424
146.883603
12.Mai2023
EUR
7.547112
331233153
2499853956.25
148.822883
146.437051
11.Mai2023
EUR
7.511454
331233153
2488042785.7
148.119736
145.772852
10.Mai2023
EUR
7.558754
331233153
2503710112.89
149.052454
146.713538
09.Mai2023
EUR
7.595785
331953153
2521444898.53
149.782675
147.432062
05.Mai2023
EUR
7.568325
349953153
2648559322.19
149.241186
146.898278
04.Mai2023
EUR
7.437078
349953153
2602629035.99
146.653102
144.353335
03.Mai2023
EUR
7.490536
349953153
2621336712.58
147.707251
145.425485
02.Mai2023
EUR
7.488549
356073153
2666471576.08
147.668069
145.396144
28.Apr.2023
EUR
7.599298
356073153
2705906126.51
149.851948
147.568512
27.Apr.2023
EUR
7.563624
358233153
2709540943.6
149.148486
146.927421
26.Apr.2023
EUR
7.564222
358233153
2709755259.46
149.160278
146.951554
25.Apr.2023
EUR
7.571939
358233153
2712519899.77
149.312451
147.089709
24.Apr.2023
EUR
7.606602
358233153
2724937320.61
149.995977
147.788058
21.Apr.2023
EUR
7.58812
358233153
2718316450.79
149.631527
147.459191
20.Apr.2023
EUR
7.604919
361113153
2746236623.39
149.96279
147.788893
19.Apr.2023
EUR
7.687914
362553153
2787277531.81
151.599383
149.415544
18.Apr.2023
EUR
7.679482
365793153
2809102075.14
151.433111
149.248681
17.Apr.2023
EUR
7.660831
365793153
2802279722.69
151.065329
148.886134
14.Apr.2023
EUR
7.656824
365793153
2800813847.24
150.986314
148.80695
13.Apr.2023
EUR
7.593111
365793153
2777508050.5
149.729946
147.564605
12.Apr.2023
EUR
7.588752
373949573
2837810700.96
149.64399
147.481077
11.Apr.2023
EUR
7.569464
375389573
2841498027.48
149.263646
147.103911
06.Apr.2023
EUR
7.506084
375389573
2817706019.03
148.013844
145.862253
05.Apr.2023
EUR
7.441233
375389573
2793361344.78
146.735036
144.602298
04.Apr.2023
EUR
7.473284
379349573
2834987272.74
147.367055
145.255413
03.Apr.2023
EUR
7.501128
384452513
2883827699.47
147.916116
145.794765
31.März2023
EUR
7.480866
384452513
2876037996.78
147.516566
145.402349
30.März2023
EUR
7.446729
384452513
2862913802.66
146.843412
144.743863
29.März2023
EUR
7.365686
388772513
2863576483.61
145.245311
143.177157
28.März2023
EUR
7.278684
388772513
2829752387.16
143.529702
141.548459
27.März2023
EUR
7.248207
389852513
2825731833.23
142.928721
140.949545
24.März2023
EUR
7.135861
393452513
2807622483.48
140.713349
138.760697
23.März2023
EUR
7.262997
393452513
2857644694.69
143.220367
141.246873
22.März2023
EUR
7.316064
393452513
2878523770.67
144.266805
142.281571
21.März2023
EUR
7.313833
393452513
2877646228.15
144.222812
142.247961
20.März2023
EUR
7.184779
393489085
2827132503.47
141.677972
139.731589
17.März2023
EUR
7.124225
393489085
2803304790.73
140.483897
138.550665
16.März2023
EUR
7.214509
393489085
2838830895.72
142.264224
140.30671
15.März2023
EUR
7.156469
393489085
2815992519.58
141.119722
139.179639
14.März2023
EUR
7.434508
393489085
2925398056.24
146.602424
144.599198
13.März2023
EUR
7.330916
393489085
2884635702.37
144.559675
142.584251
10.März2023
EUR
7.585311
393539126
2985117006.72
149.576136
147.541598
09.März2023
EUR
7.692933
391379126
3010853520.68
151.698354
149.639482
08.März2023
EUR
7.728247
391249822
3023675381.08
152.394717
150.325337
07.März2023
EUR
7.701877
391249822
3013358125.51
151.874722
149.811215
06.März2023
EUR
7.766801
364969822
2834648127.15
153.154971
151.073323
03.März2023
EUR
7.763284
364969822
2833364576.53
153.085618
150.998344
02.März2023
EUR
7.66187
364249822
2790835006.16
151.085817
149.023435
01.März2023
EUR
7.632499
364486163
2781940632.16
150.506645
148.452748
28.Feb.2023
EUR
7.678985
363766163
2793355197.71
151.423311
149.353753
27.Feb.2023
EUR
7.683951
363766163
2795161437.17
151.521236
149.452385
24.Feb.2023
EUR
7.603439
363766163
2765873948.03
149.933606
147.880954
23.Feb.2023
EUR
7.675777
363766163
2792188020.56
151.360052
149.28744
22.Feb.2023
EUR
7.647408
363766163
2781868413.54
150.800638
148.734261
21.Feb.2023
EUR
7.687183
363766163
2796337265.96
151.584969
149.509863
20.Feb.2023
EUR
7.704579
363766163
2802665251.36
151.928004
149.845884
17.Feb.2023
EUR
7.694546
363766163
2799015812.9
151.730161
149.647999
16.Feb.2023
EUR
7.69349
363046163
2793092249.99
151.709338
149.625906
15.Feb.2023
EUR
7.653079
361966163
2770155992.94
150.912466
148.829642
14.Feb.2023
EUR
7.624599
361966163
2759847178.46
150.350863
148.276725
13.Feb.2023
EUR
7.590832
361966163
2747624429.94
149.685006
147.626355
10.Feb.2023
EUR
7.559809
361966163
2736395120.17
149.073258
147.025549
09.Feb.2023
EUR
7.619596
358726163
2733348694.84
150.252208
148.199759
08.Feb.2023
EUR
7.560669
358726163
2712209945.1
149.090216
147.054374
07.Feb.2023
EUR
7.531079
358726163
2701595279.34
148.506725
146.478379
06.Feb.2023
EUR
7.486224
358654327
2684966737.97
147.622221
145.600003
03.Feb.2023
EUR
7.536301
355774327
2681222419.72
148.609699
146.572845
02.Feb.2023
EUR
7.53827
354331747
2671048560.03
148.648526
146.613312
01.Feb.2023
EUR
7.473914
351687165
2628479932.21
147.379478
145.35993
31.Jan.2023
EUR
7.461972
351687165
2624280040.63
147.143992
145.122158
30.Jan.2023
EUR
7.466901
351687165
2626013441.81
147.241188
145.216106
27.Jan.2023
EUR
7.474851
351633115
2628405266.37
147.397955
145.371494
26.Jan.2023
EUR
7.434427
351633115
2614190771.32
146.600827
144.583863
25.Jan.2023
EUR
7.377092
351133115
2590341403.15
145.470228
143.466064
24.Jan.2023
EUR
7.396884
349650104
2586321555.23
145.86051
143.851558
23.Jan.2023
EUR
7.421585
349657824
2595015572.11
146.347593
144.333111
20.Jan.2023
EUR
7.378587
349668600
2580060356.74
145.499708
143.508459
19.Jan.2023
EUR
7.35252
349668600
2570945449.09
144.985688
143.000373
18.Jan.2023
EUR
7.457989
346668600
2585450933.47
147.06545
145.049502
17.Jan.2023
EUR
7.450868
346668600
2582982233.1
146.92503
144.908525
16.Jan.2023
EUR
7.43423
346668600
2577214143.67
146.596942
144.586422
13.Jan.2023
EUR
7.400874
345187996
2554693073.8
145.939189
143.934824
12.Jan.2023
EUR
7.396669
345187996
2553241357.11
145.85627
143.855821
11.Jan.2023
EUR
7.312579
344187996
2516901970.82
144.198084
142.216503
10.Jan.2023
EUR
7.291718
344187996
2509721841.07
143.786722
141.807989
09.Jan.2023
EUR
7.350661
343184996
2522636751.37
144.94903
142.955761
06.Jan.2023
EUR
7.317658
343184996
2511310464.94
144.298238
142.317857
05.Jan.2023
EUR
7.238072
343184996
2483997941.92
142.728867
140.771224
04.Jan.2023
EUR
7.225149
342184996
2472337904.45
142.474036
140.517486
03.Jan.2023
EUR
7.142726
342184996
2444133714.28
140.848722
138.911197
30.Dez.2022
EUR
6.951266
342184996
2378619139.94
137.073287
135.188045
29.Dez.2022
EUR
7.0294
341967506
2403826393.94
138.614025
136.703761
28.Dez.2022
EUR
6.994077
341889846
2391204139.01
137.917485
136.015984
23.Dez.2022
EUR
7.012429
341889846
2397478348.99
138.279371
136.37281
22.Dez.2022
EUR
6.990816
341913576
2390254958.34
137.85318
135.948849
21.Dez.2022
EUR
7.050592
341676516
2409021933.51
139.031914
137.109128
20.Dez.2022
EUR
6.932655
351176516
2434585943.83
136.706293
134.813997
19.Dez.2022
EUR
6.935228
352726516
2446238955.56
136.75703
134.859739
16.Dez.2022
EUR
6.899382
354226516
2443944268.41
136.050177
134.195766
15.Dez.2022
EUR
6.962545
354226516
2466318282.7
137.295699
135.424996
14.Dez.2022
EUR
7.137283
354226516
2528214982.49
140.74139
138.817907
13.Dez.2022
EUR
7.15871
353986516
2534087071.9
141.163913
139.238048
12.Dez.2022
EUR
7.101487
353486516
2510280198.33
140.035522
138.129759
09.Dez.2022
EUR
7.148169
353468246
2526651019.59
140.956053
139.036248
08.Dez.2022
EUR
7.097658
353468246
2508797019.47
139.960017
138.051007
07.Dez.2022
EUR
7.133926
353468246
2521616551.28
140.675193
138.757623
06.Dez.2022
EUR
7.164381
353431966
2532121289.23
141.27574
139.350058
05.Dez.2022
EUR
7.195712
353431966
2543194929.37
141.893562
139.969396
02.Dez.2022
EUR
7.211553
353431966
2548793528.44
142.205934
140.281732
01.Dez.2022
EUR
7.215616
353431966
2550229680.35
142.286053
140.360109
30.Nov.2022
EUR
7.193744
353431966
2542499371.45
141.854755
139.896476
29.Nov.2022
EUR
7.166046
353431966
2532709935.84
141.308573
139.36119
28.Nov.2022
EUR
7.139513
353431966
2523332425.06
140.785364
138.83446
25.Nov.2022
EUR
7.197593
353431966
2543859602.79
141.930654
139.971816
24.Nov.2022
EUR
7.183005
353431966
2538703635.62
141.642991
139.684846
23.Nov.2022
EUR
7.145875
353431966
2525580769.03
140.910817
138.955284
22.Nov.2022
EUR
7.131878
353431966
2520633764.06
140.634808
138.68249
21.Nov.2022
EUR
7.061071
353431966
2495608505.09
139.238552
137.303104
18.Nov.2022
EUR
7.077634
353431966
2501462438.69
139.56516
137.646533
17.Nov.2022
EUR
6.971672
353431966
2464011864.58
137.475676
135.586509
16.Nov.2022
EUR
6.986267
353431966
2469170120.98
137.763478
135.872274
15.Nov.2022
EUR
7.067143
355931966
2515422170.54
139.358287
137.446674
14.Nov.2022
EUR
7.025701
355931966
2500671647.79
138.541084
136.645548
11.Nov.2022
EUR
6.992702
355931966
2488926423.86
137.890371
136.000463
10.Nov.2022
EUR
7.006815
355931966
2493949498.12
138.168668
136.276317
09.Nov.2022
EUR
6.884602
355931966
2450450267.96
135.758727
133.901256
08.Nov.2022
EUR
6.928057
355931966
2465916964.24
136.615624
134.746613
07.Nov.2022
EUR
6.902505
355931966
2456822421.99
136.11176
134.244047
04.Nov.2022
EUR
6.866635
355931966
2444054914.86
135.404433
133.544985
03.Nov.2022
EUR
6.744952
355931966
2400744358.57
133.004943
131.1746
02.Nov.2022
EUR
6.789355
355931966
2416548717.97
133.880534
132.0353
01.Nov.2022
EUR
6.854569
357431966
2450042426.27
135.166501
133.307167
31.Okt.2022
EUR
6.793022
357431966
2428043556.05
133.952844
132.110009
28.Okt.2022
EUR
6.755077
358431966
2421235795.54
133.2046
131.376857
27.Okt.2022
EUR
6.752713
358431966
2420388522.02
133.157984
131.333777
26.Okt.2022
EUR
6.73838
358343881
2414657510.42
132.875349
131.051626
25.Okt.2022
EUR
6.689633
359343881
2403878827.65
131.914098
130.099629
24.Okt.2022
EUR
6.637521
359343881
2385152669.31
130.886492
129.084309
21.Okt.2022
EUR
6.536062
359343881
2348694094.18
128.885803
127.114754
20.Okt.2022
EUR
6.550935
359343881
2354038758.58
129.179086
127.400561
19.Okt.2022
EUR
6.550559
359343881
2353903400.44
129.171672
127.390665
18.Okt.2022
EUR
6.567094
359343881
2359845118.2
129.497729
127.712891
17.Okt.2022
EUR
6.548364
359343881
2353114564.68
129.128388
127.343352
14.Okt.2022
EUR
6.436055
359562052
2314161496.48
126.913747
125.158201
13.Okt.2022
EUR
6.425715
359562052
2310443619.29
126.70985
124.953813
12.Okt.2022
EUR
6.314775
359998400
2273309176.17
124.522204
122.796159
11.Okt.2022
EUR
6.353037
360005672
2287129443.81
125.2767
123.543523
10.Okt.2022
EUR
6.387672
360005672
2299598441.74
125.959673
124.216001
07.Okt.2022
EUR
6.388064
359565672
2296928788.83
125.967403
124.218681
06.Okt.2022
EUR
6.414535
359565672
2306446786.96
126.48939
124.734685
05.Okt.2022
EUR
6.463488
359565672
2324048633.89
127.454703
125.688715
04.Okt.2022
EUR
6.538989
359565672
2351196262.87
128.943521
127.160914
03.Okt.2022
EUR
6.361002
359565672
2287197975.17
125.433763
123.700828
30.Sept.2022
EUR
6.277384
359565672
2257131910.89
123.784884
122.068157
29.Sept.2022
EUR
6.209511
358660672
2227107455.34
122.446484
120.752374
28.Sept.2022
EUR
6.331612
358660672
2270900433.63
124.854216
123.138157
27.Sept.2022
EUR
6.32582
358660672
2268822900.91
124.740003
123.025612
26.Sept.2022
EUR
6.335799
358660672
2272402124.38
124.93678
123.218728
23.Sept.2022
EUR
6.373522
358660672
2285931941.4
125.680647
123.952327
22.Sept.2022
EUR
6.598121
358660672
2366486786.39
130.109556
128.327406
21.Sept.2022
EUR
6.65856
359660672
2394822227.89
131.301364
129.505622
20.Sept.2022
EUR
6.632686
359660672
2385516479.58
130.791149
129.017281
16.Sept.2022
EUR
6.690422
359660672
2406281912.83
131.929656
130.147841
15.Sept.2022
EUR
6.790354
359660672
2442223493.09
133.900234
132.088745
14.Sept.2022
EUR
6.806809
359660672
2448141590.18
134.224713
132.402911
13.Sept.2022
EUR
6.870732
361660672
2484873698.4
135.485222
133.647727
12.Sept.2022
EUR
6.952222
361660672
2514345401.98
137.092138
135.233098
09.Sept.2022
EUR
6.808703
361660672
2462440326.46
134.262061
132.436385
08.Sept.2022
EUR
6.701966
361660672
2423837612.33
132.157294
130.35858
07.Sept.2022
EUR
6.679354
364160672
2432358139.79
131.711404
129.922451
06.Sept.2022
EUR
6.723265
364160672
2448348980.9
132.577293
130.77643
05.Sept.2022
EUR
6.686618
364160672
2435003481.21
131.854644
130.060624
02.Sept.2022
EUR
6.747689
368160672
2484233879.64
133.058915
131.253031
01.Sept.2022
EUR
6.606435
368160672
2432229557.98
130.273501
128.498597
31.Aug.2022
EUR
6.699616
368160672
2466535419.44
132.110954
130.307032
30.Aug.2022
EUR
6.76189
368660672
2492842969.13
133.338947
131.51534
26.Aug.2022
EUR
6.810592
368645672
2510695544.52
134.29931
132.450306
25.Aug.2022
EUR
6.903182
371145672
2562086184.33
136.12511
134.243156
24.Aug.2022
EUR
6.88584
374145672
2576307475.09
135.783139
133.905367
23.Aug.2022
EUR
6.912057
374145672
2586116444.24
136.300117
134.425272
22.Aug.2022
EUR
6.909397
374145672
2585121098.41
136.247664
134.36852
19.Aug.2022
EUR
6.982087
374145672
2612317689.94
137.681052
135.78341
18.Aug.2022
EUR
7.05932
379145672
2676510896.82
139.204023
137.288525
17.Aug.2022
EUR
7.022395
379145672
2662510802.33
138.475893
136.568576
16.Aug.2022
EUR
7.11487
379145672
2697572382.49
140.299424
138.371086
15.Aug.2022
EUR
7.049119
382645672
2697314957.27
139.002868
137.088194
12.Aug.2022
EUR
7.055658
384645672
2713928554.39
139.131812
137.217257
11.Aug.2022
EUR
7.030474
385145672
2707756779.44
138.635204
136.731734
10.Aug.2022
EUR
7.029485
385145672
2707375787.24
138.615702
136.708988
09.Aug.2022
EUR
6.983653
386145672
2696707695.11
137.711932
135.815557
08.Aug.2022
EUR
7.020509
386145672
2710939169.61
138.438702
136.529495
05.Aug.2022
EUR
6.980451
386145672
2695470963.56
137.648791
135.751406
04.Aug.2022
EUR
6.977084
389145672
2715102403.83
137.582397
135.678429
03.Aug.2022
EUR
6.988995
389145672
2719737313.5
137.817272
135.907981
02.Aug.2022
EUR
6.94071
395645672
2746062020.31
136.865131
134.970921
01.Aug.2022
EUR
6.924547
395645672
2739667390.53
136.54641
134.647931
29.Juli2022
EUR
6.948837
397645672
2763175153.6
137.025389
135.124165
28.Juli2022
EUR
6.888028
398145672
2742438868.79
135.826285
133.93769
27.Juli2022
EUR
6.849038
398674762
2730538968.18
135.057434
133.179311
26.Juli2022
EUR
6.812035
401174762
2732816906.65
134.327765
132.458085
25.Juli2022
EUR
6.826123
401174762
2738468514.45
134.605569
132.735545
22.Juli2022
EUR
6.779517
402174762
2726550668.37
133.686537
131.825527
21.Juli2022
EUR
6.791628
404674762
2748400736.2
133.925356
132.065333
20.Juli2022
EUR
6.797113
410174762
2788004477.31
134.033516
132.172811
19.Juli2022
EUR
6.825682
411674762
2809961373.46
134.596873
132.728749
18.Juli2022
EUR
6.699176
412674762
2764581004.32
132.102278
130.267046
15.Juli2022
EUR
6.61854
412674762
2731304784.02
130.512202
128.705134
14.Juli2022
EUR
6.479484
412674762
2673919748.79
127.770131
126.003796
13.Juli2022
EUR
6.618269
412974762
2733178198.09
130.506858
128.709681
12.Juli2022
EUR
6.699494
412974762
2766722124.31
132.108549
130.288192
11.Juli2022
EUR
6.673762
414974762
2769442853.68
131.601135
129.791286
08.Juli2022
EUR
6.752685
419474762
2832581164.85
133.157432
131.330899
07.Juli2022
EUR
6.676279
419474762
2800530789.57
131.650768
129.839157
06.Juli2022
EUR
6.509172
424974762
2766234149.63
128.355554
126.591368
05.Juli2022
EUR
6.447101
427474762
2755973303.71
127.131565
125.393042
04.Juli2022
EUR
6.662175
427474762
2847911766.5
131.372648
129.579435
01.Juli2022
EUR
6.625679
428974762
2842249228.42
130.652977
128.871245
30.Juni2022
EUR
6.635548
430474762
2856436127.88
130.847586
129.062902
29.Juni2022
EUR
6.798793
430474762
2926709037.93
134.066644
132.240323
28.Juni2022
EUR
6.876757
430474762
2960270358.31
135.60403
133.755365
27.Juni2022
EUR
6.834538
431474762
2948930814.45
134.771506
132.923514
24.Juni2022
EUR
6.79564
433474762
2945738817.21
134.004469
132.161457
23.Juni2022
EUR
6.66066
433474762
2887228089.47
131.342774
129.537471
22.Juni2022
EUR
6.785915
433474762
2941522992.47
133.8127
131.980899
21.Juni2022
EUR
6.873472
433474762
2979476711.56
135.539253
133.688577
20.Juni2022
EUR
6.849361
433474762
2969025386.71
135.063803
133.228409
17.Juni2022
EUR
6.761152
433547486
2931280663.16
133.324394
131.511218
16.Juni2022
EUR
6.781441
433558716
2940153139.66
133.724476
131.910859
15.Juni2022
EUR
6.971007
431558716
3008398833.63
137.462563
135.593579
14.Juni2022
EUR
6.86601
431558716
2963086772.16
135.392108
133.549522
13.Juni2022
EUR
6.909822
431558716
2981994289.89
136.256045
134.397968
10.Juni2022
EUR
7.080727
429558716
3041588292.7
139.626152
137.715613
09.Juni2022
EUR
7.303982
429558716
3137489164.89
144.028558
142.05532
08.Juni2022
EUR
7.397486
429058716
3173955989.37
145.872381
143.869807
07.Juni2022
EUR
7.431663
428558716
3184904181.06
146.546323
144.538168
06.Juni2022
EUR
7.445035
428558716
3190634787.08
146.810008
144.809894
01.Juni2022
EUR
7.361534
425058716
3129084486.57
145.163437
143.194077
31.Mai2022
EUR
7.387676
425058716
3140196446.83
145.678935
143.689518
30.Mai2022
EUR
7.422521
425058716
3155007544.8
146.36605
144.362593
27.Mai2022
EUR
7.423824
423558716
3144425540.73
146.391744
144.403342
26.Mai2022
EUR
7.370054
423558716
3121650925.15
145.331444
143.36714
25.Mai2022
EUR
7.305883
421558716
3079858872.73
144.066044
142.125554
24.Mai2022
EUR
7.213499
420058716
3030093440.99
142.244307
140.344151
23.Mai2022
EUR
7.292363
420058716
3063220648.72
143.799441
141.875572
20.Mai2022
EUR
7.172922
419708716
3010537905.94
141.444162
139.59426
19.Mai2022
EUR
7.128041
419038987
2986927171.17
140.559145
138.729184
18.Mai2022
EUR
7.210124
418538987
3017718134.25
142.177755
140.314025
17.Mai2022
EUR
7.265049
418538987
3040706453.35
143.260831
141.375732
16.Mai2022
EUR
7.153706
418538987
2994105037.23
141.065238
139.226585
13.Mai2022
EUR
7.116677
418538987
2978606908.18
140.335057
138.503745
12.Mai2022
EUR
6.967261
418538987
2916070469.18
137.388695
135.615859
11.Mai2022
EUR
7.010856
418538987
2934316910.54
138.248353
136.476448
10.Mai2022
EUR
6.907986
418538987
2891261803.91
136.21984
134.490201
09.Mai2022
EUR
6.857255
420538987
2883743262.1
135.219467
133.496202
06.Mai2022
EUR
7.012027
426538987
2990903097.92
138.271444
136.510096
05.Mai2022
EUR
7.088722
426538987
3023616480.93
139.783807
138.06111
04.Mai2022
EUR
7.13664
430351819
3071266278.05
140.728711
138.99332
03.Mai2022
EUR
7.204856
430851819
3104225574.5
142.073874
140.317087
29.Apr.2022
EUR
7.204476
430851819
3104061743.43
142.066381
140.346158
28.Apr.2022
EUR
7.142911
430926686
3078071038.47
140.85237
139.157787
27.Apr.2022
EUR
7.10941
434426686
3088517471.83
140.191757
138.510101
26.Apr.2022
EUR
7.059743
434926686
3070470880.11
139.212365
137.539542
25.Apr.2022
EUR
7.095792
435426686
3089697233.09
139.923221
138.252124
22.Apr.2022
EUR
7.243824
440426686
3190373453.8
142.842291
141.16472
21.Apr.2022
EUR
7.371401
446926686
3294475850.05
145.358006
143.64486
20.Apr.2022
EUR
7.340976
446926686
3280878520.41
144.75805
143.061559
19.Apr.2022
EUR
7.311647
446926686
3267770284.26
144.179706
142.490787
14.Apr.2022
EUR
7.311712
446926686
3267799281.87
144.180987
142.497187
13.Apr.2022
EUR
7.27783
446926686
3252656831.4
143.512862
141.847207
12.Apr.2022
EUR
7.266977
447926686
3255073125.97
143.29885
141.634359
11.Apr.2022
EUR
7.29948
447926686
3269632076.58
143.939782
142.256268
08.Apr.2022
EUR
7.299402
447926686
3269597323.47
143.938244
142.254735
07.Apr.2022
EUR
7.167745
447926686
3210624307.2
141.342076
139.68582
06.Apr.2022
EUR
7.20097
447926686
3225507074.12
141.997246
140.35375
05.Apr.2022
EUR
7.268139
448426686
3259227553.76
143.321763
141.664117
04.Apr.2022
EUR
7.310896
450426686
3293022720.38
144.164897
142.507149
01.Apr.2022
EUR
7.276496
450426686
3277528207.83
143.486557
141.847274
31.März2022
EUR
7.227498
450426686
3255458040.62
142.520356
140.890829
30.März2022
EUR
7.315879
450426686
3295267146.93
144.263157
142.617386
29.März2022
EUR
7.338618
450426686
3305509605.59
144.711552
143.065527
28.März2022
EUR
7.253414
450566686
3268147035.44
143.031398
141.41182
25.März2022
EUR
7.257298
450566686
3269897120.92
143.107988
141.485071
24.März2022
EUR
7.232656
450566686
3258794214.16
142.622068
141.006156
23.März2022
EUR
7.225587
450566686
3255609099.38
142.482673
140.863675
22.März2022
EUR
7.286131
450566686
3282888112.04
143.676551
142.042873
21.März2022
EUR
7.210399
450566686
3248765739.35
142.183178
140.575971
18.März2022
EUR
7.17457
450566686
3232622530.36
141.476659
139.875263
17.März2022
EUR
7.143447
452566686
3232886411.71
140.862939
139.273652
16.März2022
EUR
7.132273
454141555
3239061783.45
140.642597
139.054496
15.März2022
EUR
6.952346
454641555
3160825544.62
137.094583
135.581076
14.März2022
EUR
6.93404
454641555
3152503144.41
136.733604
135.219199
11.März2022
EUR
6.846173
463141555
3170747584.31
135.000939
133.505274
10.März2022
EUR
6.790615
463141555
3145016151.07
133.90538
132.429745
09.März2022
EUR
6.891174
465641555
3208817229.85
135.888322
134.38672
08.März2022
EUR
6.59299
475641555
3135900040.85
130.008377
128.570629
07.März2022
EUR
6.557677
481641555
3158450056.82
129.312033
127.880731
04.März2022
EUR
6.668328
481716423
3212243251.87
131.493981
130.0315
03.März2022
EUR
6.953438
482216423
3353062417.32
137.116117
135.586378
02.März2022
EUR
7.092295
486716423
3451936913.97
139.854263
138.282175
01.März2022
EUR
7.031211
487716423
3429237180.71
138.649737
137.100686
28.Feb.2022
EUR
7.233591
487716423
3527941249.37
142.640505
141.037953
25.Feb.2022
EUR
7.339988
487740552
3580010001.03
144.738567
143.108534
24.Feb.2022
EUR
7.090556
487740552
3458351997.71
139.819972
138.240986
23.Feb.2022
EUR
7.414139
474510286
3518085273.9
146.200764
144.552029
22.Feb.2022
EUR
7.434404
473510286
3520267081.56
146.600373
144.948297
21.Feb.2022
EUR
7.427144
472010286
3505688516.21
146.457212
144.804359
18.Feb.2022
EUR
7.538678
471010286
3550794947.23
148.656571
146.975671
17.Feb.2022
EUR
7.586453
469010286
3558124648.88
149.598655
147.906584
16.Feb.2022
EUR
7.635842
468732996
3579171403.15
150.572566
148.871696
15.Feb.2022
EUR
7.647946
466010008
3564019628.21
150.811247
149.109846
14.Feb.2022
EUR
7.558542
464249584
3509050369.39
149.048273
147.370992
11.Feb.2022
EUR
7.703986
464249584
3576572425.19
151.91631
150.200858
10.Feb.2022
EUR
7.695339
454749584
3499452309.16
151.745798
150.040856
09.Feb.2022
EUR
7.669505
451249584
3460861205.19
151.236373
149.538187
08.Feb.2022
EUR
7.546675
451249584
3405434353.83
148.814266
147.143006
07.Feb.2022
EUR
7.490829
448749584
3361506611.38
147.713028
146.055642
04.Feb.2022
EUR
7.442238
444249584
3306211335.93
146.754853
145.105882
03.Feb.2022
EUR
7.537433
440824452
3322684801.39
148.632021
146.961055
02.Feb.2022
EUR
7.592985
437824452
3324394687.65
149.727461
148.042127
01.Feb.2022
EUR
7.581402
433824452
3288997803.85
149.499054
147.81174
31.Jan.2022
EUR
7.486424
419324452
3139240815.41
147.626165
145.960644
28.Jan.2022
EUR
7.480897
412824452
3088297420.36
147.517177
145.845452
27.Jan.2022
EUR
7.564189
412324452
3118900256.84
149.159628
147.480922
26.Jan.2022
EUR
7.476667
405824452
3034214652.79
147.433765
145.769554
25.Jan.2022
EUR
7.332443
399876858
2932074598.89
144.589786
142.958154
24.Jan.2022
EUR
7.241955
399876858
2895890259.37
142.805436
141.190158
21.Jan.2022
EUR
7.506752
397708407
2985498553.21
148.027017
146.357312
20.Jan.2022
EUR
7.649713
389773407
2981654867.32
150.846091
149.143869
19.Jan.2022
EUR
7.656623
383773407
2938408491.62
150.982351
149.282556
18.Jan.2022
EUR
7.670824
383773407
2943858343.01
151.262383
149.562343
17.Jan.2022
EUR
7.701742
381273407
2936469706.01
151.87206
150.158252
14.Jan.2022
EUR
7.645637
381273407
2915078308.26
150.765716
149.065083
13.Jan.2022
EUR
7.669938
373273407
2862984228.14
151.244911
149.529084
12.Jan.2022
EUR
7.618549
366273407
2790472071.89
150.231562
148.525448
11.Jan.2022
EUR
7.56787
364773407
2760557771.09
149.232214
147.536849
10.Jan.2022
EUR
7.497095
364773407
2734740939.76
147.836589
146.156838
07.Jan.2022
EUR
7.523195
364773407
2744261562.39
148.351259
146.661986
06.Jan.2022
EUR
7.504125
364773407
2737305439.19
147.975215
146.286681
05.Jan.2022
EUR
7.534219
364773407
2748283091.63
148.568644
146.865254
04.Jan.2022
EUR
7.480866
364773407
2728821258.67
147.516566
145.827354
31.Dez.2021
EUR
7.296107
364773407
2661425972.69
143.87327
142.22685
30.Dez.2021
EUR
7.307139
364773407
2665450157.31
144.090812
142.44084
29.Dez.2021
EUR
7.305461
366773407
2679449037.55
144.057723
142.413548
24.Dez.2021
EUR
7.243324
366773407
2656658821.51
142.832432
141.198118
23.Dez.2021
EUR
7.248441
366773407
2658535489.02
142.933335
141.296253
22.Dez.2021
EUR
7.169071
368091407
2638873724.22
141.368223
139.751453
21.Dez.2021
EUR
7.121914
368914961
2627380938.46
140.438326
138.835923
20.Dez.2021
EUR
6.996404
370474856
2591992021.56
137.963371
136.388929
17.Dez.2021
EUR
7.094327
370474856
2628269855.5
139.894333
138.29061
16.Dez.2021
EUR
7.128699
372712751
2656957288.01
140.572121
138.960025
15.Dez.2021
EUR
7.021578
375712751
2638096422.93
138.459782
136.868689
14.Dez.2021
EUR
7.037633
377712751
2658203904.51
138.776373
137.175339
13.Dez.2021
EUR
7.058002
377712751
2665897585.6
139.178033
137.579616
10.Dez.2021
EUR
7.093978
381712751
2707862188.96
139.887451
138.281388
09.Dez.2021
EUR
7.089209
382712751
2713131032.01
139.79341
138.184453
08.Dez.2021
EUR
7.092191
382712751
2714272263.18
139.852213
138.238023
07.Dez.2021
EUR
7.140013
383712751
2739714407.51
140.795223
139.165576
06.Dez.2021
EUR
6.99111
383712751
2682578197.42
137.858978
136.267973
03.Dez.2021
EUR
6.888246
383712751
2643108114.42
135.830584
134.261904
02.Dez.2021
EUR
6.921164
388712751
2690344999.98
136.4797
134.895447
01.Dez.2021
EUR
6.976926
395712751
2760858937.21
137.579281
135.98143
30.Nov.2021
EUR
6.816749
403712751
2752008747.92
134.420721
132.838696
29.Nov.2021
EUR
6.874942
405712751
2789252021.95
135.56824
133.967668
26.Nov.2021
EUR
6.837358
412279400
2818902249.99
134.827114
133.235302
25.Nov.2021
EUR
7.163124
414279400
2967534854.73
141.250953
139.582899
24.Nov.2021
EUR
7.150364
414279400
2962248637.05
140.999337
139.337705
23.Nov.2021
EUR
7.151791
414279400
2962840075.97
141.027476
139.365478
22.Nov.2021
EUR
7.201502
416779400
3001438004.89
142.007736
140.325665
19.Nov.2021
EUR
7.155619
419779400
3003781494.12
141.102961
139.424975
18.Nov.2021
EUR
7.217662
419779400
3029825996.42
142.326398
140.641673
17.Nov.2021
EUR
7.258354
420779400
3054166102.16
143.128811
141.431824
16.Nov.2021
EUR
7.240812
420779400
3046784549.66
142.782897
141.086152
15.Nov.2021
EUR
7.235726
423279400
3062733951.54
142.682606
140.996537
12.Nov.2021
EUR
7.209804
424671842
3061801044.59
142.171445
140.488712
11.Nov.2021
EUR
7.202621
424671842
3058750715.08
142.029802
140.345084
10.Nov.2021
EUR
7.169229
424671842
3044569960.03
141.371339
139.693563
09.Nov.2021
EUR
7.118562
424671842
3023053248.05
140.372227
138.697402
08.Nov.2021
EUR
7.14195
424671842
3032985483.93
140.833419
139.15451
05.Nov.2021
EUR
7.146036
424671842
3034720319.71
140.913992
139.236684
04.Nov.2021
EUR
7.120262
424747787
3024315946.66
140.40575
138.730904
03.Nov.2021
EUR
7.133977
424747787
3030141095.64
140.676198
139.000083
02.Nov.2021
EUR
7.113767
424747787
3021557073.19
140.277674
138.605192
01.Nov.2021
EUR
7.128295
424747787
3027727760.02
140.564154
138.886454
29.Okt.2021
EUR
7.065767
424747787
3001169154.16
139.331153
137.65789
28.Okt.2021
EUR
7.062118
424747787
2999619115.16
139.259198
137.599236
27.Okt.2021
EUR
7.069041
424747787
3002559885.33
139.395714
137.741865
26.Okt.2021
EUR
7.105313
424747787
3017966138.54
140.110968
138.440159
25.Okt.2021
EUR
7.057232
424664249
2996954220.46
139.16285
137.508228
22.Okt.2021
EUR
7.024371
424639947
2982828676.22
138.514858
136.862339
21.Okt.2021
EUR
7.006266
424639947
2975140791.23
138.157842
136.507818
20.Okt.2021
EUR
7.034691
424639947
2987211015.68
138.71836
137.064009
19.Okt.2021
EUR
7.021112
424639947
2981444759.96
138.450593
136.800433
18.Okt.2021
EUR
7.004739
424139947
2970989973.61
138.127731
136.482471
15.Okt.2021
EUR
7.056967
424139947
2993141935.24
139.157624
137.508881
14.Okt.2021
EUR
6.996058
424039947
2966608374.41
137.956548
136.326899
13.Okt.2021
EUR
6.920409
424039947
2934529920.7
136.464812
134.854675
12.Okt.2021
EUR
6.927686
423982947
2937220959.19
136.608308
134.99872
11.Okt.2021
EUR
6.946372
423982947
2945143441.15
136.976781
135.362586
08.Okt.2021
EUR
6.918196
423982947
2933197482.66
136.421173
134.807312
07.Okt.2021
EUR
6.899013
423982947
2925064018.31
136.0429
134.430743
06.Okt.2021
EUR
6.776423
424982947
2879864532.75
133.625526
132.048064
05.Okt.2021
EUR
6.866647
424982947
2918208134.45
135.404669
133.80304
04.Okt.2021
EUR
6.769701
424982947
2877007865.13
133.492973
131.912528
01.Okt.2021
EUR
6.771754
424982947
2877880071.49
133.533457
131.950218
30.Sept.2021
EUR
6.822674
424982947
2899520278.94
134.537558
132.941321
29.Sept.2021
EUR
6.843773
424982947
2908487040.06
134.953613
133.354358
28.Sept.2021
EUR
6.79036
424982947
2885787471.28
133.900352
132.313602
27.Sept.2021
EUR
6.890939
424982947
2928531899.27
135.883688
134.28803
24.Sept.2021
EUR
6.821207
427482947
2915949977.62
134.50863
132.922152
23.Sept.2021
EUR
6.842355
428982947
2935253632.29
134.925651
133.33417
22.Sept.2021
EUR
6.775286
428982947
2906482496.23
133.603105
132.023402
21.Sept.2021
EUR
6.666176
428982947
2859675992.54
131.451545
129.893722
20.Sept.2021
EUR
6.61995
428982947
2839846047.11
130.540006
128.997191
17.Sept.2021
EUR
6.772454
431982947
2925584974.01
133.54726
131.976024
16.Sept.2021
EUR
6.850791
431982947
2959425062.42
135.092002
133.5052
15.Sept.2021
EUR
6.84461
433982947
2970444023.83
134.970118
133.384955
14.Sept.2021
EUR
6.86521
433982947
2979384373.28
135.376333
133.776771
13.Sept.2021
EUR
6.872839
433982947
2982695254.25
135.52677
133.923764
10.Sept.2021
EUR
6.821286
434152947
2961481744.58
134.510187
132.915307
09.Sept.2021
EUR
6.844925
434152947
2971744600.44
134.976329
133.375816
08.Sept.2021
EUR
6.864333
434152947
2980170496.78
135.359039
133.75657
07.Sept.2021
EUR
6.956954
434152947
3020382124.94
137.185449
135.561532
06.Sept.2021
EUR
6.983577
434152947
3031940929.78
137.710433
136.079155
03.Sept.2021
EUR
6.951146
434152947
3017860550.89
137.07092
135.448188
02.Sept.2021
EUR
6.980288
434152947
3030512938.75
137.645577
136.012198
01.Sept.2021
EUR
6.951294
434152947
3017924961.51
137.073839
135.448155
31.Aug.2021
EUR
6.945138
434152947
3015252417.45
136.952448
135.326896
27.Aug.2021
EUR
6.968334
434152947
3025322846.12
137.409854
135.771994
26.Aug.2021
EUR
6.941765
434064852
3013176274.08
136.885935
135.253103
25.Aug.2021
EUR
6.965872
434064852
3023640348.52
137.361305
135.724934
24.Aug.2021
EUR
6.945003
434064852
3014581856.07
136.949785
135.316672
23.Aug.2021
EUR
6.934143
434064852
3009868137.79
136.735635
135.100562
20.Aug.2021
EUR
6.888947
434064852
2990250180.75
135.844407
134.216859
19.Aug.2021
EUR
6.874639
434064852
2984039433.2
135.562265
133.942545
18.Aug.2021
EUR
7.00525
434064852
3040732810.14
138.137807
136.48518
17.Aug.2021
EUR
6.997676
434064852
3037445454.03
137.988454
136.338122
16.Aug.2021
EUR
7.020354
434064852
3047288987.5
138.435646
136.784112
13.Aug.2021
EUR
7.067219
435064852
3074698689.86
139.359785
137.695441
12.Aug.2021
EUR
7.060782
435444574
3074579247.22
139.232853
137.567543
11.Aug.2021
EUR
7.041989
435444574
3066395974.92
138.86227
137.200465
10.Aug.2021
EUR
6.987245
436444574
3049545260.17
137.782763
136.130726
09.Aug.2021
EUR
6.964764
436444574
3039733723.71
137.339456
135.692378
06.Aug.2021
EUR
6.951112
436444574
3033775242.38
137.07025
135.424133
05.Aug.2021
EUR
6.905578
436178770
3012066526.77
136.172357
134.532936
04.Aug.2021
EUR
6.905116
436178770
3011865432.7
136.163246
134.528346
03.Aug.2021
EUR
6.876109
436178770
2999212814.17
135.591252
133.961142
02.Aug.2021
EUR
6.836855
436178770
2982091151.96
134.817195
133.192665
30.Juli2021
EUR
6.79065
437678770
2972123658.56
133.90607
132.284979
29.Juli2021
EUR
6.848911
437678770
2997623133.16
135.05493
133.420035
28.Juli2021
EUR
6.780858
437678770
2967837817.79
133.71298
132.086475
27.Juli2021
EUR
6.756877
437678770
2957341985.78
133.240094
131.618659
26.Juli2021
EUR
6.802531
435020692
2959241977.25
134.140354
132.506723
23.Juli2021
EUR
6.766635
436020692
2950393199.84
133.432514
131.804021
22.Juli2021
EUR
6.680627
438520692
2929593469.32
131.736507
130.135662
21.Juli2021
EUR
6.668664
441020692
2941018928.96
131.500606
129.902282
20.Juli2021
EUR
6.534576
441020692
2881883548.23
128.8565
127.287687
19.Juli2021
EUR
6.499632
464020692
3015963875.44
128.167433
126.607345
16.Juli2021
EUR
6.704438
464077651
3111380151.88
132.20604
130.605603
15.Juli2021
EUR
6.750528
489577651
3304907933.99
133.114897
131.503175
14.Juli2021
EUR
6.82567
492077651
3358759713.2
134.596636
132.963486
13.Juli2021
EUR
6.815659
492077651
3353833891.38
134.399227
132.767884
12.Juli2021
EUR
6.826569
492077651
3359202249.78
134.614364
132.976499
09.Juli2021
EUR
6.803468
492138407
3348248229.82
134.158831
132.525945
08.Juli2021
EUR
6.672983
492138407
3284031510.64
131.585773
129.978992
07.Juli2021
EUR
6.799028
492138407
3346063286.44
134.071278
132.434476
06.Juli2021
EUR
6.764093
492138407
3328869980.11
133.382388
131.753589
05.Juli2021
EUR
6.861011
492308137
3377731592.32
135.293532
133.646942
02.Juli2021
EUR
6.811581
492308137
3353396769.06
134.318813
132.682134
01.Juli2021
EUR
6.813859
492308137
3354518470.74
134.363733
132.726342
30.Juni2021
EUR
6.754156
491239786
3317910314.46
133.186439
131.561218
29.Juni2021
EUR
6.807033
491239786
3343885447.32
134.22913
132.606917
28.Juni2021
EUR
6.780958
491239786
3331076723.61
133.714952
132.09931
25.Juni2021
EUR
6.841619
491239786
3360875575.12
134.911137
133.278516
24.Juni2021
EUR
6.825552
486239786
3318855235.02
134.594309
132.962802
23.Juni2021
EUR
6.777388
484239786
3281881061.97
133.644555
132.027965
22.Juni2021
EUR
6.8249
484277758
3305147630.81
134.581452
132.954289
21.Juni2021
EUR
6.820115
484277758
3302830266.18
134.487096
132.863239
18.Juni2021
EUR
6.746925
480157476
3239586517.9
133.043849
131.444842
17.Juni2021
EUR
6.901697
478719602
3303978091.37
136.095827
134.455913
16.Juni2021
EUR
6.901539
478719602
3303902081.73
136.092711
134.459117
15.Juni2021
EUR
6.9216
476335133
3297001287.21
136.488297
134.851567
14.Juni2021
EUR
6.922354
472988007
3274190741.46
136.503166
134.87672
11.Juni2021
EUR
6.927047
472988007
3276410460.88
136.595708
134.966371
10.Juni2021
EUR
6.878159
472488007
3249847725.08
135.631676
134.020411
09.Juni2021
EUR
6.870934
472488007
3246434014.59
135.489205
133.870716
08.Juni2021
EUR
6.882776
470488007
3238263950.15
135.72272
134.103641
07.Juni2021
EUR
6.897292
467388007
3223711877.64
136.008964
134.386819
04.Juni2021
EUR
6.867198
466888007
3206212681.06
135.415534
133.809155
03.Juni2021
EUR
6.85898
459388007
3150933598.04
135.253482
133.64654
02.Juni2021
EUR
6.842065
454043321
3106593948.68
134.919932
133.316918
01.Juni2021
EUR
6.800824
449043321
3053864888.24
134.106693
132.494316
31.Mai2021
EUR
6.731005
449043321
3022512964.89
132.72992
131.156421
28.Mai2021
EUR
6.761884
446834260
3021441800.17
133.338828
131.752894
27.Mai2021
EUR
6.741334
446834260
3012259294.37
132.933599
131.351282
26.Mai2021
EUR
6.697285
444927447
2979806281.94
132.064989
130.481556
25.Mai2021
EUR
6.700669
439427447
2944458178.35
132.131719
130.552351
24.Mai2021
EUR
6.727326
439427447
2956171862.72
132.657373
131.087125
21.Mai2021
EUR
6.724239
425401145
2860499210.34
132.5965
131.067542
20.Mai2021
EUR
6.682618
415901145
2779308773.68
131.775768
130.257051
19.Mai2021
EUR
6.623793
414901145
2748219655.91
130.615787
129.115747
18.Mai2021
EUR
6.750262
407401145
2750064607.04
133.109652
131.582611
17.Mai2021
EUR
6.745097
404401145
2727725222.53
133.007802
131.490419
14.Mai2021
EUR
6.738086
393901145
2654140120.53
132.869551
131.353627
13.Mai2021
EUR
6.658635
393771145
2621978336.96
131.302842
129.805143
12.Mai2021
EUR
6.698348
393771145
2637616478.39
132.08595
130.588704
11.Mai2021
EUR
6.638345
392786676
2607453757.38
130.90274
129.423913
10.Mai2021
EUR
6.772346
390097302
2641874035.49
133.545131
132.033031
07.Mai2021
EUR
6.710656
386597302
2594321866.41
132.328654
130.835286
06.Mai2021
EUR
6.652516
386597302
2571845036.47
131.182181
129.731124
05.Mai2021
EUR
6.629121
386221552
2560309513.83
130.720851
129.271918
04.Mai2021
EUR
6.485361
386221552
2504786356.93
127.886021
126.496543
30.Apr.2021
EUR
6.509627
386221552
2514158433.6
128.364526
126.970108
29.Apr.2021
EUR
6.516167
386221552
2516684478.13
128.49349
127.100393
28.Apr.2021
EUR
6.550512
386221552
2529949109.75
129.170745
127.787421
27.Apr.2021
EUR
6.531894
386027411
2521490270.1
128.803614
127.43869
26.Apr.2021
EUR
6.537497
386027411
2523653092.64
128.9141
127.540336
23.Apr.2021
EUR
6.497933
386027411
2508380260.85
128.13393
126.763757
22.Apr.2021
EUR
6.503499
386027411
2510528959.57
128.243687
126.87012
21.Apr.2021
EUR
6.485945
386027411
2503752839.77
127.897537
126.527869
20.Apr.2021
EUR
6.45703
386221551
2493844172.67
127.327357
125.970868
19.Apr.2021
EUR
6.651889
386353566
2569981238.76
131.169817
129.798188
16.Apr.2021
EUR
6.641992
386353566
2566157353.02
130.974656
129.596257
15.Apr.2021
EUR
6.548831
386353566
2530164224.29
129.137597
127.775267
14.Apr.2021
EUR
6.537141
386353566
2525647767.68
128.90708
127.54993
13.Apr.2021
EUR
6.523535
386353566
2520391294.82
128.638781
127.282096
12.Apr.2021
EUR
6.530178
386353566
2522957648.14
128.769775
127.409368
09.Apr.2021
EUR
6.54539
386353566
2528834997.8
129.069744
127.704508
08.Apr.2021
EUR
6.571121
384353566
2525633890.26
129.577138
128.213291
07.Apr.2021
EUR
6.56918
381853566
2508465095.83
129.538863
128.183313
06.Apr.2021
EUR
6.571265
380353566
2499404356.33
129.579977
128.222443
01.Apr.2021
EUR
6.527755
373125362
2435671236.92
128.721996
127.363315
31.März2021
EUR
6.517164
373325362
2433022870.97
128.51315
127.190496
30.März2021
EUR
6.546211
365364190
2391751442.79
129.085933
127.770199
29.März2021
EUR
6.477112
363796069
2356348174.12
127.723357
126.414763
26.März2021
EUR
6.473546
360324883
2332579740.47
127.653039
126.348734
25.März2021
EUR
6.392481
360324883
2303370252.59
126.054503
124.769012
24.März2021
EUR
6.389377
360542883
2303644443.68
125.993295
124.712166
23.März2021
EUR
6.38527
355542883
2270237515.7
125.912308
124.637175
22.März2021
EUR
6.428562
354542883
2279201036.75
126.765991
125.482681
19.März2021
EUR
6.432593
353542883
2274197793.73
126.845479
125.56215
18.März2021
EUR
6.497984
351042883
2281071225.94
128.134936
126.830403
17.März2021
EUR
6.435911
351042883
2259281054.9
126.910907
125.620444
16.März2021
EUR
6.420099
346542883
2224839808.36
126.599107
125.313367
15.März2021
EUR
6.366472
346542883
2206255734.72
125.541627
124.261412
12.März2021
EUR
6.369607
346542883
2207342244.42
125.603446
124.316677
11.März2021
EUR
6.357087
343042883
2180753747.11
125.356562
124.066
10.März2021
EUR
6.345741
335581712
2129514703.48
125.132828
123.84481
09.März2021
EUR
6.319336
328581712
2076418372.69
124.612143
123.335681
08.März2021
EUR
6.311254
320081712
2020117110.85
124.452773
123.174056
05.März2021
EUR
6.16482
320081712
1973246165.86
121.565214
120.323228
04.März2021
EUR
6.175311
314781712
1943875182.22
121.772088
120.528441
03.März2021
EUR
6.178031
314781712
1944731385.06
121.825724
120.579492
02.März2021
EUR
6.118724
305781712
1870994203.27
120.656239
119.416036
01.März2021
EUR
6.107809
304281712
1858494749.04
120.441004
119.205391
26.Feb.2021
EUR
6.000839
302781712
1816944536.23
118.331643
117.114158
25.Feb.2021
EUR
6.116846
299781712
1833718855.92
120.619206
119.377383
24.Feb.2021
EUR
6.131905
293281712
1798375637.94
120.916157
119.665696
23.Feb.2021
EUR
6.071314
293281712
1780605453.06
119.721352
118.485151
22.Feb.2021
EUR
6.074336
291669990
1771701547.12
119.780944
118.531463
19.Feb.2021
EUR
6.080681
291669990
1773552257.46
119.906062
118.647781
18.Feb.2021
EUR
6.018758
291669990
1755491203.75
118.684991
117.433493
17.Feb.2021
EUR
6.071856
291669990
1770978453.38
119.73204
118.473027
16.Feb.2021
EUR
6.117365
291669990
1784251887.71
120.62944
119.360989
15.Feb.2021
EUR
6.130182
291669990
1787990146.27
120.882181
119.613938
12.Feb.2021
EUR
6.014869
291669990
1754356986.62
118.608303
117.356413
11.Feb.2021
EUR
5.98831
291669990
1746610322.9
118.084581
116.837136
10.Feb.2021
EUR
5.98726
291669990
1746304281.36
118.063876
116.821236
09.Feb.2021
EUR
5.987811
291669990
1746465011.19
118.074741
116.831306
08.Feb.2021
EUR
6.003232
291669990
1750962732.43
118.378831
117.13096
05.Feb.2021
EUR
5.96827
291669990
1740765307.88
117.689409
116.446074
04.Feb.2021
EUR
5.937875
291669990
1731899959.44
117.090044
115.851509
03.Feb.2021
EUR
5.893535
291669990
1718967512.27
116.215696
114.996281
02.Feb.2021
EUR
5.842185
291669990
1703990299.59
115.203115
113.990795
01.Feb.2021
EUR
5.780186
291669990
1685906803.92
113.980546
112.778413
29.Jan.2021
EUR
5.730696
291669990
1671472082.19
113.004643
111.813481
28.Jan.2021
EUR
5.833486
296169990
1727703528.51
115.031578
113.817367
27.Jan.2021
EUR
5.834679
296519442
1730095847.57
115.055103
113.83735
26.Jan.2021
EUR
5.897783
296519442
1748807580.3
116.299463
115.06893
25.Jan.2021
EUR
5.854967
296519442
1736111676.88
115.455166
114.23181
22.Jan.2021
EUR
5.935755
296519442
1760066988.46
117.048239
115.811357
21.Jan.2021
EUR
5.984571
296519442
1774541890.59
118.010851
116.760921
20.Jan.2021
EUR
6.00377
296519442
1780234602.28
118.38944
117.140829
19.Jan.2021
EUR
5.954298
296519442
1765565328.52
117.413892
116.171542
18.Jan.2021
EUR
5.976866
296097098
1769732827.65
117.858915
116.619157
15.Jan.2021
EUR
5.969875
295097098
1761692953.44
117.721058
116.478906
14.Jan.2021
EUR
6.042851
293597098
1774163703.39
119.160085
117.905763
13.Jan.2021
EUR
5.986878
293597098
1757730236.06
118.056343
116.813992
12.Jan.2021
EUR
5.976892
293597098
1754798202.8
117.859427
116.616238
11.Jan.2021
EUR
5.941795
292097098
1735581273.79
117.167343
115.928356
08.Jan.2021
EUR
5.988777
290597098
1740321307.65
118.09379
116.845643
07.Jan.2021
EUR
5.973576
272097098
1625392755.77
117.794039
116.547552
06.Jan.2021
EUR
5.922888
272097098
1611600673.98
116.794513
115.555636
05.Jan.2021
EUR
5.783553
272194168
1574249430.4
114.04694
112.833463
04.Jan.2021
EUR
5.767885
272194168
1569984903.18
113.73798
112.524507
31.Dez.2020
EUR
5.72772
272194168
1559052013.07
112.945959
111.742325
30.Dez.2020
EUR
5.753778
272194168
1566145061.11
113.459802
112.253586
29.Dez.2020
EUR
5.771173
272104168
1570360231.74
113.802817
112.593222
24.Dez.2020
EUR
5.737885
272104168
1561302559.79
113.146405
111.943991
23.Dez.2020
EUR
5.723958
269104168
1540340971.34
112.871776
111.671294
22.Dez.2020
EUR
5.623693
269298307
1514451099.02
110.894632
109.711352
21.Dez.2020
EUR
5.555305
269298307
1496034282.62
109.546076
108.376985
18.Dez.2020
EUR
5.731344
257798307
1477530966.23
113.017422
111.811213
17.Dez.2020
EUR
5.7675
257798307
1486851959.75
113.730388
112.515876
16.Dez.2020
EUR
5.754205
254798307
1466161869.28
113.468222
112.25922
15.Dez.2020
EUR
5.709621
247298307
1411979711.45
112.589062
111.390807
14.Dez.2020
EUR
5.657288
247737135
1401520520.82
111.557098
110.368327
11.Dez.2020
EUR
5.622569
247737135
1392919279.26
110.872467
109.688465
10.Dez.2020
EUR
5.707708
246507135
1406990777.18
112.551339
111.34916
09.Dez.2020
EUR
5.751226
244507135
1406215796.39
113.409478
112.197062
08.Dez.2020
EUR
5.730075
244907135
1403336364.16
112.992398
111.785148
07.Dez.2020
EUR
5.724275
235407135
1347535299.99
112.878027
111.67173
04.Dez.2020
EUR
5.755933
233907135
1346353803.12
113.502296
112.291279
03.Dez.2020
EUR
5.699744
232407135
1324661262.54
112.394295
111.194313
02.Dez.2020
EUR
5.680111
232407135
1320098433.08
112.007149
110.818139
01.Dez.2020
EUR
5.671663
229407135
1301119985.62
111.840561
110.64706
30.Nov.2020
EUR
5.594052
229407135
1283315648.12
110.310135
109.109402
27.Nov.2020
EUR
5.68035
226707135
1287775959.94
112.011861
110.793212
26.Nov.2020
EUR
5.657597
222207135
1257158551.54
111.563191
110.346608
25.Nov.2020
EUR
5.693965
222207135
1265239841.5
112.280338
111.05892
24.Nov.2020
EUR
5.712892
210920877
1204968285.39
112.653563
111.428014
23.Nov.2020
EUR
5.570096
208446956
1161069723.66
109.837743
108.633242
20.Nov.2020
EUR
5.546117
208446956
1156071397.54
109.364896
108.160691
19.Nov.2020
EUR
5.516856
186642869
1029681907.73
108.787893
107.589026
18.Nov.2020
EUR
5.573922
186642869
1040332806.36
109.913188
108.701809
17.Nov.2020
EUR
5.537345
175642869
972595163.1
109.19192
107.988501
16.Nov.2020
EUR
5.522122
175642869
969921377.92
108.891735
107.688117
13.Nov.2020
EUR
5.408744
162622869
879585599.07
106.656013
105.466957
12.Nov.2020
EUR
5.374749
157532869
846699735.93
105.985659
104.799419
11.Nov.2020
EUR
5.431083
154032869
836565349.37
107.09652
105.896296
10.Nov.2020
EUR
5.391073
154032869
830402519.17
106.307555
105.119064
09.Nov.2020
EUR
5.265044
154032869
810989944.6
103.822366
102.65296
06.Nov.2020
EUR
4.931962
154032869
759684341.67
97.254262
96.143143
05.Nov.2020
EUR
4.965132
154032869
764793643.02
97.908347
96.792626
04.Nov.2020
EUR
4.927002
154032869
758920333.15
97.156454
96.048442
03.Nov.2020
EUR
4.869604
154032869
750079161.5
96.024613
94.933928
02.Nov.2020
EUR
4.747127
154032869
731213608.82
93.609466
92.544738
30.Okt.2020
EUR
4.641083
154032869
714879381.64
91.518365
90.474364
29.Okt.2020
EUR
4.611947
154032869
710391445.78
90.943827
89.904688
28.Okt.2020
EUR
4.635092
166532869
771895250.15
91.400228
90.358433
27.Okt.2020
EUR
4.804597
166532869
800123478.61
94.742728
93.662767
26.Okt.2020
EUR
4.905742
166532869
816967368.25
96.737225
95.641001
23.Okt.2020
EUR
4.980841
167532869
834454736.38
98.218115
97.10116
22.Okt.2020
EUR
4.927525
167532869
825522500.98
97.166767
96.058857
21.Okt.2020
EUR
4.927733
167532869
825557266.51
97.170869
96.063169
20.Okt.2020
EUR
4.986015
167532869
835321495.18
98.320143
97.199221
19.Okt.2020
EUR
4.988297
168532869
840692007.7
98.365142
97.3406
16.Okt.2020
EUR
4.991728
168532869
841270258.05
98.432798
97.301982
15.Okt.2020
EUR
4.925774
168532869
830154830.21
97.132239
96.016429
14.Okt.2020
EUR
5.038064
170532869
859155624.01
99.346506
98.204051
13.Okt.2020
EUR
5.033965
170532869
858456648.17
99.265677
98.123216
12.Okt.2020
EUR
5.086048
170532869
867338378.99
100.292712
99.140488
09.Okt.2020
EUR
5.069247
170532869
864473281.33
99.96141
98.815276
08.Okt.2020
EUR
5.054061
170532869
861883564.02
99.661954
98.520101
07.Okt.2020
EUR
5.0056
170532869
853619393.48
98.706343
97.574318
06.Okt.2020
EUR
5.012581
170532869
854809891.28
98.844002
97.709399
05.Okt.2020
EUR
4.972494
170532869
847973708.38
98.053519
96.920452
02.Okt.2020
EUR
4.901755
170532869
835910347.22
96.658604
95.539939
01.Okt.2020
EUR
4.888027
170532869
833569287.09
96.387899
95.273514
30.Sept.2020
EUR
4.918663
170532869
838793793.85
96.992016
95.880274
29.Sept.2020
EUR
4.914001
170532869
837998698.2
96.900085
95.788224
28.Sept.2020
EUR
4.973686
170532869
848177044.12
98.077025
96.95299
25.Sept.2020
EUR
4.831759
183032869
884370887.59
95.27834
94.182087
24.Sept.2020
EUR
4.86466
183032869
890392791.59
95.927121
94.83072
23.Sept.2020
EUR
4.89551
183032869
896039271.92
96.535458
95.428601
22.Sept.2020
EUR
4.862263
183032869
889954009.01
95.879854
94.780867
21.Sept.2020
EUR
4.83743
183032869
885408776.43
95.390168
94.298858
18.Sept.2020
EUR
5.033338
183032869
921266405.24
99.253313
98.121022
17.Sept.2020
EUR
5.096448
183032869
932817511.55
100.497791
99.354143
16.Sept.2020
EUR
5.129036
183032869
938782292.86
101.1404
99.987992
15.Sept.2020
EUR
5.110863
184032869
940566823.83
100.782043
99.632987
14.Sept.2020
EUR
5.080754
184032869
935025797.46
100.188318
99.045512
11.Sept.2020
EUR
5.068592
184032869
932787612.08
99.948493
98.804505
10.Sept.2020
EUR
5.069448
184032869
932945197.55
99.965373
98.822995
09.Sept.2020
EUR
5.109486
184332869
941846285.14
100.75489
99.600396
08.Sept.2020
EUR
5.023689
184332869
926031095.46
99.063043
97.936109
07.Sept.2020
EUR
5.088101
184332869
937904337.65
100.333195
99.191772
04.Sept.2020
EUR
5.018233
184332869
925025306.13
98.955455
97.831927
03.Sept.2020
EUR
5.022583
184332869
925827249.86
99.041234
97.912046
02.Sept.2020
EUR
5.064385
184332869
933532714.84
99.865535
98.723997
01.Sept.2020
EUR
5.009255
184332869
923370467.73
98.778416
97.651848
31.Aug.2020
EUR
5.034714
184332869
928063357.13
99.280447
98.150346
28.Aug.2020
EUR
5.080782
184332869
936555127.06
100.18887
99.048128
27.Aug.2020
EUR
5.092459
184332869
938707690.41
100.419131
99.275483
26.Aug.2020
EUR
5.127463
184332869
945160042.96
101.109382
99.958145
25.Aug.2020
EUR
5.083934
184332869
937136266.25
100.251025
99.109213
24.Aug.2020
EUR
5.113958
184332869
942670599.3
100.843074
99.695275
21.Aug.2020
EUR
5.007717
184332869
923087005.83
98.748088
97.619182
20.Aug.2020
EUR
5.028727
184332869
926959752.91
99.162388
98.028914
19.Aug.2020
EUR
5.109168
184332869
941787751.34
100.748619
99.599728
18.Aug.2020
EUR
5.069469
184332869
934469770.52
99.965787
98.826311
17.Aug.2020
EUR
5.094186
184332869
939026085.68
100.453186
99.3063
14.Aug.2020
EUR
5.087649
184332869
937820994.11
100.324282
99.176827
13.Aug.2020
EUR
5.146423
184332869
948655025.77
101.483257
100.32305
12.Aug.2020
EUR
5.207045
184332869
959829691.68
102.678674
101.511698
11.Aug.2020
EUR
5.162628
184332869
951642173.26
101.802807
100.646092
10.Aug.2020
EUR
5.044356
184332869
929840683.47
99.470579
98.334669
07.Aug.2020
EUR
4.997897
184332869
921276835.33
98.554446
97.424994
06.Aug.2020
EUR
5.002081
184332869
922048111.83
98.636951
97.50613
05.Aug.2020
EUR
5.044137
184332869
929800246.09
99.466261
98.326329
04.Aug.2020
EUR
5.013747
186832869
936732763.4
98.866995
97.731148
03.Aug.2020
EUR
4.973305
189332869
941610265.54
98.069512
96.936301
31.Juli2020
EUR
4.855568
188832869
916890951.7
95.747834
94.637613
30.Juli2020
EUR
4.912795
187332869
920328012.87
96.876304
95.756181
29.Juli2020
EUR
5.064812
187332869
948805766.68
99.873955
98.722744
28.Juli2020
EUR
5.080555
186832869
949214713.68
100.184394
99.030376
27.Juli2020
EUR
5.065114
186832869
946329966.2
99.87991
98.72977
24.Juli2020
EUR
5.105583
186832869
953890815.35
100.677926
99.521411
23.Juli2020
EUR
5.186663
186832869
969039304.08
102.276757
101.099551
22.Juli2020
EUR
5.188139
186832869
969314950.39
102.305863
101.128801
21.Juli2020
EUR
5.249502
186832869
980779520.84
103.515891
102.323873
20.Juli2020
EUR
5.238496
186332869
976104060.99
103.298862
102.1106
17.Juli2020
EUR
5.221338
186332869
972906925.74
102.96052
101.781074
16.Juli2020
EUR
5.21467
185832869
969057236.34
102.829032
101.649617
15.Juli2020
EUR
5.240483
185332869
971233756.31
103.338044
102.151924
14.Juli2020
EUR
5.161796
185332869
956650495.78
101.7864
100.619761
13.Juli2020
EUR
5.186225
185332869
961178019.62
102.26812
101.091328
10.Juli2020
EUR
5.127261
183832869
942559267.42
101.105398
99.934465
09.Juli2020
EUR
5.06327
183832869
930795462.87
99.843548
98.684179
08.Juli2020
EUR
5.125749
183832869
942281275.05
101.075583
99.90873
07.Juli2020
EUR
5.196908
183832869
955362572.33
102.47878
101.299349
06.Juli2020
EUR
5.242237
183832869
963695616.71
103.372631
102.202816
03.Juli2020
EUR
5.147021
183832869
946191660.86
101.495049
100.342632
02.Juli2020
EUR
5.198346
183832869
955627025.7
102.507136
101.343572
01.Juli2020
EUR
5.083901
183832869
934588149.67
100.250374
99.112266
30.Juni2020
EUR
5.099298
183832869
937418756
100.553991
99.416043
29.Juni2020
EUR
5.103149
183911234
938526542.9
100.629929
99.491072
26.Juni2020
EUR
5.049168
183946498
928776797.92
99.565468
98.443492
25.Juni2020
EUR
5.088115
184044455
936439533.55
100.333471
99.201135
24.Juni2020
EUR
5.043346
184044455
928199952.5
99.450663
98.3306
23.Juni2020
EUR
5.216797
184044455
960122722.93
102.870975
101.714576
22.Juni2020
EUR
5.121376
184044455
942560972.32
100.989351
99.858628
19.Juni2020
EUR
5.143868
184044455
946700562.19
101.432875
100.296838
18.Juni2020
EUR
5.137002
180544455
927457298.02
101.297483
100.166072
17.Juni2020
EUR
5.194047
180544455
937756551.99
102.422364
101.27781
16.Juni2020
EUR
5.174954
180544455
934309387.89
102.045865
100.905759
15.Juni2020
EUR
5.002288
186544455
933149272.79
98.641033
97.53628
12.Juni2020
EUR
5.025168
180544455
907266368.37
99.092208
97.981729
11.Juni2020
EUR
4.981907
180544455
899455794.63
98.239136
97.13435
10.Juni2020
EUR
5.259818
174044455
915442175.69
103.719314
102.558209
09.Juni2020
EUR
5.297343
174044455
921973307.46
104.459276
103.291941
08.Juni2020
EUR
5.409965
143044455
773865540.48
106.68009
105.492338
05.Juni2020
EUR
5.382475
140044455
753785792.16
106.13801
104.954534
04.Juni2020
EUR
5.182824
140044455
725825814.7
102.201055
101.05836
03.Juni2020
EUR
5.233373
138044455
722438215.9
103.19784
102.04209
02.Juni2020
EUR
5.078322
138044455
701034207.45
100.140361
99.024069
01.Juni2020
EUR
4.968383
138044455
685857835.54
97.972454
96.879665
29.Mai2020
EUR
4.884869
129544455
632807696.76
96.325626
95.244764
28.Mai2020
EUR
4.987457
126544455
631135027.95
98.348578
97.248873
27.Mai2020
EUR
4.942404
126544455
625433879.17
97.460169
96.380182
26.Mai2020
EUR
4.867129
126544455
615908281.03
95.975808
94.892565
22.Mai2020
EUR
4.70856
126544455
595842241.08
92.848957
91.781894
21.Mai2020
EUR
4.69499
126544455
594124992.94
92.581367
91.512924
20.Mai2020
EUR
4.734014
126544455
599063236.91
93.350889
92.269471
19.Mai2020
EUR
4.694856
126544455
594108035.28
92.578725
91.50561
18.Mai2020
EUR
4.751923
126544455
601329548.31
93.70404
92.623235
15.Mai2020
EUR
4.52279
126544455
572334075.51
89.185724
88.146092
14.Mai2020
EUR
4.497714
126544455
569160828.61
88.691246
87.661592
13.Mai2020
EUR
4.581941
128044455
586692260.63
90.352133
89.301162
12.Mai2020
EUR
4.72532
128044455
605051101.31
93.17945
92.105923
11.Mai2020
EUR
4.703296
128044455
602231081.1
92.745155
91.675877
07.Mai2020
EUR
4.698834
128044455
601659714.85
92.657168
91.589784
06.Mai2020
EUR
4.655929
129044455
600821840.84
91.811116
90.751905
05.Mai2020
EUR
4.696134
129044455
606010129.55
92.603926
91.540051
04.Mai2020
EUR
4.571159
129044455
589882790
90.139521
89.114431
01.Mai2020
EUR
4.693046
129044455
605611687.21
92.543033
91.531261
30.Apr.2020
EUR
4.755886
129044455
613720742.73
93.782187
92.761369
29.Apr.2020
EUR
4.914829
129544455
636688952.59
96.916413
95.867766
28.Apr.2020
EUR
4.769406
130544455
622619617.87
94.04879
93.041479
27.Apr.2020
EUR
4.655265
130544455
607719122.45
91.798023
90.810001
24.Apr.2020
EUR
4.537909
130544455
592398866.44
89.483858
88.513051
23.Apr.2020
EUR
4.587424
130544455
598862859.04
90.460254
89.477683
22.Apr.2020
EUR
4.518721
132044455
596672179.22
89.105487
88.134102
21.Apr.2020
EUR
4.421045
132044455
583774526.76
87.179396
86.228638
20.Apr.2020
EUR
4.592563
132544455
608718811.72
90.561591
89.57365
17.Apr.2020
EUR
4.582096
136544455
625659909.02
90.35519
89.372348
16.Apr.2020
EUR
4.463608
136544455
609480970.94
88.018703
87.049081
15.Apr.2020
EUR
4.449965
138544455
616518020.13
87.749674
86.792229
14.Apr.2020
EUR
4.638501
138544455
642638618.91
91.46745
90.474398
09.Apr.2020
EUR
4.667387
139544455
651308062.5
92.037059
91.058816
08.Apr.2020
EUR
4.578916
139044455
636672887.49
90.292483
89.321438
07.Apr.2020
EUR
4.584718
140044455
642064343.58
90.406894
89.429085
06.Apr.2020
EUR
4.491862
140044455
629060458.04
88.575849
87.609686
03.Apr.2020
EUR
4.290664
140044455
600883729.51
84.608389
83.680309
02.Apr.2020
EUR
4.334285
141044455
611326877.8
85.468559
84.537104
01.Apr.2020
EUR
4.280474
145544455
622999381.65
84.40745
83.574967
31.März2020
EUR
4.411574
145544455
642080146.13
86.992635
86.097913
30.März2020
EUR
4.325276
165044455
713862969.55
85.290909
84.332586
27.März2020
EUR
4.29937
166544455
716036363.13
84.780064
83.856611
26.März2020
EUR
4.469885
168044455
751139526.11
88.142481
87.176342
25.März2020
EUR
4.369317
169044455
738608963.41
86.159362
85.226566
24.März2020
EUR
4.243918
169044455
717410930.86
83.686596
82.768498
23.März2020
EUR
3.857191
169044455
652036778.42
76.060655
75.215363
20.März2020
EUR
4.007739
174044455
697524875.94
79.029339
78.137035
19.März2020
EUR
3.917169
177044455
693513165.6
77.243373
76.364087
18.März2020
EUR
3.860514
178544455
689273500.16
76.126182
75.273439
17.März2020
EUR
4.052
182044455
737644160.75
79.90213
79.007993
16.März2020
EUR
3.941451
179044455
705695123.83
77.722194
76.862498
13.März2020
EUR
4.187655
191544455
802122141.61
82.577136
81.66882
12.März2020
EUR
4.119615
197044455
811747396.56
81.235442
80.33133
11.März2020
EUR
4.761917
199044455
947833339.7
93.901113
92.884205
10.März2020
EUR
4.782927
199044455
952015183.33
94.315413
93.293439
09.März2020
EUR
4.841951
199044455
963763566.43
95.479318
94.44377
06.März2020
EUR
5.320512
199044455
1059018425.52
104.91615
103.793917
05.März2020
EUR
5.528934
199044455
1100503835.97
109.026062
107.856561
04.März2020
EUR
5.629488
199544455
1123333183.85
111.008904
109.819816
03.März2020
EUR
5.532663
199544455
1104012246.57
109.099594
107.937236
02.März2020
EUR
5.494725
204044455
1121168319.17
108.351488
107.196918
28.Feb.2020
EUR
5.528909
205044455
1133672236.64
109.025569
107.864949
27.Feb.2020
EUR
5.730516
209544455
1200797903.95
113.001094
111.792305
26.Feb.2020
EUR
5.951825
209544455
1247171983.56
117.365127
116.11079
25.Feb.2020
EUR
5.954261
209544455
1247682487.09
117.413163
116.156296
24.Feb.2020
EUR
6.07142
213044455
1293482379.51
119.723442
118.443869
21.Feb.2020
EUR
6.330782
213044455
1348738031.95
124.837849
123.508671
20.Feb.2020
EUR
6.379216
213044455
1359056648.72
125.792928
124.450795
19.Feb.2020
EUR
6.420294
213044455
1367808201.1
126.602953
125.253813
18.Feb.2020
EUR
6.389633
213044455
1361276050.84
125.998343
124.659804
17.Feb.2020
EUR
6.43064
213044455
1370012372.16
126.806967
125.460996
14.Feb.2020
EUR
6.40623
213044455
1364811825.94
126.325622
124.984922
13.Feb.2020
EUR
6.426698
213044455
1369172535.79
126.729234
125.386571
12.Feb.2020
EUR
6.427443
213044455
1369331225.49
126.743925
125.401298
11.Feb.2020
EUR
6.360655
213044455
1355102457.76
125.42692
124.093907
10.Feb.2020
EUR
6.299584
213044455
1342091550.26
124.22265
122.902799
07.Feb.2020
EUR
6.307554
213044455
1343789441.7
124.379812
123.058057
06.Feb.2020
EUR
6.330354
213044455
1348646858.26
124.829409
123.498685
05.Feb.2020
EUR
6.278093
213044455
1337512963.58
123.798865
122.489997
04.Feb.2020
EUR
6.210326
213044455
1323075540.09
122.462555
121.169898
03.Feb.2020
EUR
6.10081
213044455
1299743776.76
120.302989
119.029762
31.Jan.2020
EUR
6.102436
213044455
1300090189.54
120.335053
119.060383
30.Jan.2020
EUR
6.180629
213044455
1316748785.93
121.876955
120.583907
29.Jan.2020
EUR
6.254814
215163792
1345809573.36
123.339822
122.032756
28.Jan.2020
EUR
6.233205
215163792
1341160037.88
122.91371
121.608052
27.Jan.2020
EUR
6.172015
216663792
1337252381.5
121.707094
120.411889
24.Jan.2020
EUR
6.315876
216663792
1368421756.01
124.543915
123.218788
23.Jan.2020
EUR
6.272424
216663792
1359007169.51
123.687077
122.369344
22.Jan.2020
EUR
6.306447
219163792
1382144864.54
124.357983
123.032154
21.Jan.2020
EUR
6.340659
219163792
1389642989.54
125.032616
123.701258
20.Jan.2020
EUR
6.362476
219163792
1394424548.59
125.462829
124.127904
17.Jan.2020
EUR
6.375396
219163792
1397256026.96
125.717601
124.382427
16.Jan.2020
EUR
6.329259
219163792
1387144479.14
124.807817
123.482895
15.Jan.2020
EUR
6.325396
219163792
1386297778.51
124.731642
123.408784
14.Jan.2020
EUR
6.358592
207163792
1317270094.97
125.38624
124.058304
13.Jan.2020
EUR
6.348932
206163792
1308920074.71
125.195752
123.872409
10.Jan.2020
EUR
6.372318
205663792
1310555172.98
125.656905
124.324558
09.Jan.2020
EUR
6.382786
203163792
1296751122.37
125.863326
124.527642
08.Jan.2020
EUR
6.379353
203163792
1296053565.26
125.79563
124.46203
07.Jan.2020
EUR
6.356086
203163792
1291326654.66
125.336823
124.001205
06.Jan.2020
EUR
6.317678
203163792
1283523509.67
124.579449
123.247387
03.Jan.2020
EUR
6.341794
203163792
1288423009.39
125.054997
123.719471
02.Jan.2020
EUR
6.375103
203163792
1295190172.99
125.711823
124.365085
31.Dez.2019
EUR
6.294644
203163792
1278843856.53
124.125237
122.793691
30.Dez.2019
EUR
6.299647
203163792
1279860281.39
124.223892
122.892599
27.Dez.2019
EUR
6.344462
200163792
1269931712.04
125.107608
123.762901
24.Dez.2019
EUR
6.340825
200163792
1269203737.35
125.035889
123.694615
23.Dez.2019
EUR
6.325781
198663792
1256703818.54
124.739234
123.399985
20.Dez.2019
EUR
6.340647
197663792
1253316470.42
125.032379
123.685301
19.Dez.2019
EUR
6.316101
189663792
1197935809.48
124.548352
123.208563
18.Dez.2019
EUR
6.305023
188663792
1189529687.46
124.329903
122.9922
17.Dez.2019
EUR
6.30718
180163792
1136325633.72
124.372437
123.031028
16.Dez.2019
EUR
6.360094
178663792
1136318622.27
125.415858
124.064338
13.Dez.2019
EUR
6.264831
175163792
1097371643.86
123.537349
122.204053
12.Dez.2019
EUR
6.178491
172163792
1063712547.14
121.834795
120.521483
11.Dez.2019
EUR
6.132718
174663792
1071163862.34
120.932189
119.624821
10.Dez.2019
EUR
6.120227
174663792
1068982060.06
120.685877
119.381857
09.Dez.2019
EUR
6.128569
174663792
1070439117.48
120.850374
119.54232
06.Dez.2019
EUR
6.140121
174663792
1072456969.75
121.07817
119.768129
05.Dez.2019
EUR
6.063949
174663792
1059152495.67
119.57612
118.280587
04.Dez.2019
EUR
6.076544
173663792
1055275691.84
119.824483
118.524283
03.Dez.2019
EUR
5.999029
173663792
1041814195.17
118.295951
117.010911
02.Dez.2019
EUR
6.050174
173663792
1050696223.39
120.914777
118.007731
29.Nov.2019
EUR
6.131835
173663792
1064877766.81
120.914777
119.605402
28.Nov.2019
EUR
6.175684
173663792
1072492861.53
121.779443
120.46254
27.Nov.2019
EUR
6.187262
171663792
1062128972.21
122.007752
120.688587
26.Nov.2019
EUR
6.154944
170163792
1047348613.05
121.370467
120.038795
25.Nov.2019
EUR
6.166516
170163792
1049317872.97
121.598658
120.265162
22.Nov.2019
EUR
6.10437
169663792
1035690625.29
120.373189
119.053038
21.Nov.2019
EUR
6.076394
156163792
948912775.46
119.821526
118.505668
20.Nov.2019
EUR
6.074698
145663792
884863610.24
119.788082
118.471078
19.Nov.2019
EUR
6.099312
145163792
885399290.9
120.27345
118.95105
18.Nov.2019
EUR
6.107978
143663792
877495338.84
120.444336
119.120456
15.Nov.2019
EUR
6.124191
141663792
867576175.05
120.764043
119.438062
14.Nov.2019
EUR
6.097552
139663792
851607281.76
120.238744
118.917054
13.Nov.2019
EUR
6.126173
126163792
772901274.58
120.803127
119.47494
12.Nov.2019
EUR
6.184182
126163792
780219970.57
121.947017
120.60929
11.Nov.2019
EUR
6.150729
113663792
699115264.3
121.287351
119.955482
08.Nov.2019
EUR
6.141387
110163792
676558509.59
121.103134
119.771337
07.Nov.2019
EUR
6.160136
110163792
678624041.45
121.472849
120.137978
06.Nov.2019
EUR
6.118665
106663792
652640012.03
120.655075
119.325999
05.Nov.2019
EUR
6.100824
106663792
650737044.68
120.303265
118.976846
04.Nov.2019
EUR
6.061706
102744351
622806074.02
119.53189
118.216997
01.Nov.2019
EUR
5.972299
102744351
613620033.44
117.768857
116.468261
31.Okt.2019
EUR
5.916464
102244351
604925027.54
116.667837
115.375892
30.Okt.2019
EUR
5.966784
102244351
610069979.19
117.660106
116.35949
29.Okt.2019
EUR
5.99588
101744351
610047004.29
118.233855
116.939991
28.Okt.2019
EUR
5.994205
101744351
609876497.82
118.200826
116.905892
25.Okt.2019
EUR
5.978194
101744351
608247489.67
117.885102
116.589652
24.Okt.2019
EUR
5.980452
101744351
608477257.74
117.929628
116.632379
23.Okt.2019
EUR
5.966935
101244351
604118533.34
117.663084
116.370491
22.Okt.2019
EUR
5.949359
101244351
602339051.28
117.316499
116.02765
21.Okt.2019
EUR
5.955913
101244351
603002597.64
117.445739
116.154997
18.Okt.2019
EUR
5.902306
101244351
597575190.52
116.388652
115.106809
17.Okt.2019
EUR
5.920694
101244351
599436865.77
116.751249
115.46586
16.Okt.2019
EUR
5.928383
101244351
600215383.82
116.90287
115.614448
15.Okt.2019
EUR
5.919
101244351
599265328.7
116.717845
115.430217
14.Okt.2019
EUR
5.827075
101244351
589958511.78
114.905159
113.637228
11.Okt.2019
EUR
5.862436
101244351
593538563.8
115.602449
114.324618
10.Okt.2019
EUR
5.683905
101244351
575463315.8
112.081963
110.846751
09.Okt.2019
EUR
5.613178
101244351
568302630.47
110.687285
109.464434
08.Okt.2019
EUR
5.590991
101244351
566056299.74
110.249775
109.030029
07.Okt.2019
EUR
5.662433
101244351
573289434.52
111.658553
110.4258
04.Okt.2019
EUR
5.628821
101244351
569886361.2
110.995752
109.772687
03.Okt.2019
EUR
5.595593
101244351
566522245.27
110.340523
109.123168
02.Okt.2019
EUR
5.614825
101244351
568469351.22
110.719762
109.500359
01.Okt.2019
EUR
5.777292
101244351
584918253.53
113.923479
112.669815
30.Sept.2019
EUR
5.85262
101244351
592544734.69
115.408885
114.138527
27.Sept.2019
EUR
5.822929
101244351
589538735.73
114.823403
113.558327
26.Sept.2019
EUR
5.782694
101244351
585465175.46
114.030002
112.780229
25.Sept.2019
EUR
5.779895
101244351
585181806.84
113.974808
112.729274
24.Sept.2019
EUR
5.78579
99744351
577099878.75
114.091052
112.841465
23.Sept.2019
EUR
5.818204
98744351
574514871.38
114.73023
113.477495
20.Sept.2019
EUR
5.894181
98744351
582017129.57
116.228434
114.972747
19.Sept.2019
EUR
5.867612
98744351
579393551.8
115.704515
114.455565
18.Sept.2019
EUR
5.81933
98744351
574625986.15
114.752434
113.512354
17.Sept.2019
EUR
5.824896
98244351
572263191.16
114.862191
113.620539
16.Sept.2019
EUR
5.861666
93744351
549498126.06
115.587265
114.342465
13.Sept.2019
EUR
5.902252
93744351
553302849.21
116.387588
115.135908
12.Sept.2019
EUR
5.845972
93244351
545103913.73
115.277792
114.031496
11.Sept.2019
EUR
5.840815
93244351
544623061
115.1761
113.930144
10.Sept.2019
EUR
5.793472
93244351
540208555.94
114.242535
113.006301
09.Sept.2019
EUR
5.718216
93244351
533191359.73
112.758548
111.530113
06.Sept.2019
EUR
5.690357
93244351
530593730.2
112.209191
110.979508
05.Sept.2019
EUR
5.676164
97744351
554813038.93
111.929317
110.702011
04.Sept.2019
EUR
5.597455
100244351
561113334.9
110.37724
109.162013
03.Sept.2019
EUR
5.544002
100244351
555754954.27
109.32319
108.119474
02.Sept.2019
EUR
5.551602
100244351
556516830.55
109.473056
108.265825
30.Aug.2019
EUR
5.545312
100244351
555886250.15
109.349022
108.143942
29.Aug.2019
EUR
5.509009
100244351
552247063.83
108.633157
107.43576
28.Aug.2019
EUR
5.450894
100244351
546421417.76
107.487177
106.302631
27.Aug.2019
EUR
5.449948
100244351
546326598.54
107.468522
106.283761
23.Aug.2019
EUR
5.423074
101244351
549055699.12
106.938589
105.756886
22.Aug.2019
EUR
5.487386
101244351
555566917.72
108.206769
107.016725
21.Aug.2019
EUR
5.484843
101244351
555309452.63
108.156623
106.962129
20.Aug.2019
EUR
5.426708
101244351
549423611.09
107.010248
105.827512
19.Aug.2019
EUR
5.476082
101244351
554422384.39
107.983863
106.793176
16.Aug.2019
EUR
5.41258
101244351
547993207.22
106.731656
105.550192
15.Aug.2019
EUR
5.330544
101244351
539687523.12
105.113973
103.946118
14.Aug.2019
EUR
5.356095
101244351
542274442.59
105.617818
104.451645
13.Aug.2019
EUR
5.459288
101244351
552722136.05
107.652699
106.46697
12.Aug.2019
EUR
5.412682
101244351
548003543.61
106.733667
105.557624
09.Aug.2019
EUR
5.447408
101244351
551519298.45
107.418436
106.24048
08.Aug.2019
EUR
5.516241
101244351
558488281.24
108.775766
107.586322
07.Aug.2019
EUR
5.400024
101244351
546721955.98
106.484062
105.316223
06.Aug.2019
EUR
5.405205
100744351
544543881.46
106.586227
105.417701
05.Aug.2019
EUR
5.427089
100744351
546748594.4
107.017761
105.841635
02.Aug.2019
EUR
5.565878
100744351
560730803.2
109.754567
108.547674
01.Aug.2019
EUR
5.717719
101244351
578886838.98
112.748748
111.50821
31.Juli2019
EUR
5.704729
101244351
577571612.13
112.492595
111.254541
30.Juli2019
EUR
5.699319
101244351
577023919.43
112.385915
111.148267
29.Juli2019
EUR
5.817253
101244351
588964006.44
114.711477
113.450026
26.Juli2019
EUR
5.819259
101744351
592076744.01
114.751033
113.493381
25.Juli2019
EUR
5.813883
101744351
591529767.04
114.645023
113.389812
24.Juli2019
EUR
5.84557
101744351
594753781.36
115.269865
114.006756
23.Juli2019
EUR
5.835525
101744351
593731728.01
115.071786
113.807384
22.Juli2019
EUR
5.756129
101744351
585653638.86
113.506161
112.257197
19.Juli2019
EUR
5.748619
101744351
584889573.94
113.35807
112.1118
18.Juli2019
EUR
5.744333
101744351
584453524.56
113.273554
112.026325
17.Juli2019
EUR
5.740636
101744351
584077334.01
113.200652
111.953736
16.Juli2019
EUR
5.780072
101744351
588089720.29
113.978298
112.726487
15.Juli2019
EUR
5.751307
101744351
585163065.21
113.411076
112.161735
12.Juli2019
EUR
5.744804
101744351
584501375.38
113.282842
112.03236
11.Juli2019
EUR
5.732732
101744351
583273181.58
113.044792
111.793491
10.Juli2019
EUR
5.741098
101744351
584124343.61
113.209762
111.953178
09.Juli2019
EUR
5.748828
101744351
584910792.49
113.362192
112.102754
08.Juli2019
EUR
5.794923
101744351
589600734.66
114.271147
113.003069
05.Juli2019
EUR
5.807199
101744351
590849793.84
114.51322
113.252011
04.Juli2019
EUR
5.835341
101744351
593713013.93
115.068157
113.79932
03.Juli2019
EUR
5.81946
103744351
603736202.75
114.754997
113.487051
02.Juli2019
EUR
5.765094
103744351
598096036.7
113.682944
112.422487
01.Juli2019
EUR
5.762097
104244351
600666162.53
113.623846
112.366526
28.Juni2019
EUR
5.703758
104244351
594584573.31
112.473448
111.223828
27.Juni2019
EUR
5.670226
104244351
591089031.99
111.812224
110.571145
26.Juni2019
EUR
5.647743
104244351
588745319.05
111.368878
110.128208
25.Juni2019
EUR
5.643848
104244351
588339349.69
111.292072
110.046134
24.Juni2019
EUR
5.658173
106244351
601148998.39
111.574549
110.330811
21.Juni2019
EUR
5.695139
106244351
605076364.67
112.303488
111.053238
20.Juni2019
EUR
5.712829
106244351
606955903.51
112.652321
111.391776
19.Juni2019
EUR
5.70298
106244351
605909445.78
112.458107
111.210237
18.Juni2019
EUR
5.687709
106244351
604286995.48
112.156975
110.908924
17.Juni2019
EUR
5.575083
106244351
592321170.6
109.936082
108.728482
14.Juni2019
EUR
5.591514
106244351
594066799
110.260088
109.052393
13.Juni2019
EUR
5.628804
109244351
614915041.85
110.995416
109.782736
12.Juni2019
EUR
5.610404
110744351
621320582.74
110.632584
109.421238
11.Juni2019
EUR
5.662949
110744351
627139641.06
111.668728
110.451865
10.Juni2019
EUR
5.617371
110744351
622092144.24
110.769967
109.568371
07.Juni2019
EUR
5.591675
115244351
644409009.17
110.263263
109.086103
06.Juni2019
EUR
5.541723
158744351
879717240.91
109.27825
108.109078
05.Juni2019
EUR
5.550666
158744351
881136875.86
109.454599
108.284797
04.Juni2019
EUR
5.557608
158744351
882238940.12
109.59149
108.426368
03.Juni2019
EUR
5.4745
158744351
869046022.46
107.952668
106.804686
31.Mai2019
EUR
5.461997
161744351
883447262.06
107.706119
106.560183
30.Mai2019
EUR
5.527073
161744351
893972917.41
108.989364
107.831543
29.Mai2019
EUR
5.512059
161744351
891544443.65
108.6933
107.540616
28.Mai2019
EUR
5.597425
161744351
905352023.62
110.376648
109.231178
24.Mai2019
EUR
5.580443
161744351
902605161.95
110.041777
108.920343
23.Mai2019
EUR
5.538849
161744351
895877598.04
109.221577
108.115999
22.Mai2019
EUR
5.638671
161744351
912023334.03
111.189986
110.09361
21.Mai2019
EUR
5.683517
161744351
919276853.52
112.074312
110.987974
20.Mai2019
EUR
5.650674
161744351
913964758.74
111.426675
110.373313
17.Mai2019
EUR
5.705645
161744351
922855907.02
112.510658
111.405175
16.Mai2019
EUR
5.728586
161744351
926566442.93
112.963036
111.905094
15.Mai2019
EUR
5.672648
161744351
917518894.75
111.859984
110.81834
14.Mai2019
EUR
5.645456
160744351
907475233.22
111.32378
110.296674
13.Mai2019
EUR
5.592822
160744351
899014602.31
110.285881
109.266722
10.Mai2019
EUR
5.680299
160744351
913075977.2
112.010856
110.981848
09.Mai2019
EUR
5.678579
160744351
912799543.59
111.976939
110.951966
08.Mai2019
EUR
5.766269
160744351
926895292.73
113.706114
112.716256
07.Mai2019
EUR
5.77312
160744351
927996539.1
113.84121
112.858464
03.Mai2019
EUR
5.928197
160744351
952924190.25
116.899202
115.887749
02.Mai2019
EUR
5.911121
160744351
950179365.79
116.562477
115.582088
01.Mai2019
EUR
5.931529
160744351
953459789.32
116.964906
116.012718
30.Apr.2019
EUR
5.937938
160744351
954490107.72
117.091286
116.145252
29.Apr.2019
EUR
5.927247
158744351
940917128.42
116.880469
115.95962
26.Apr.2019
EUR
5.908412
157744351
932018717.22
116.509058
115.608128
25.Apr.2019
EUR
5.895985
155244351
915318507.12
116.264008
115.364759
24.Apr.2019
EUR
5.924825
155244351
919795634.44
116.832709
115.929144
23.Apr.2019
EUR
5.961195
152744351
910539013.51
117.549895
116.6502
18.Apr.2019
EUR
5.9782
151244351
904169089.86
117.88522
117.004221
17.Apr.2019
EUR
5.976901
151244351
903972609.37
117.859605
116.981233
16.Apr.2019
EUR
5.963401
150744351
898949162.8
117.593396
116.712717
15.Apr.2019
EUR
5.95056
150744351
897013455.78
117.340182
116.461708
12.Apr.2019
EUR
5.932097
150744351
894230145.17
116.976107
116.096938
11.Apr.2019
EUR
5.900303
150744351
889437453.77
116.349155
115.467717
10.Apr.2019
EUR
5.886398
154244351
907943677.49
116.07496
115.192876
09.Apr.2019
EUR
5.870617
154244351
905509563.58
115.763771
114.879449
08.Apr.2019
EUR
5.901857
154244351
910328106.16
116.379799
115.489597
05.Apr.2019
EUR
5.907681
154244351
911226495.61
116.494643
115.604274
04.Apr.2019
EUR
5.911634
154244351
911836165.12
116.572593
115.690462
03.Apr.2019
EUR
5.914454
154244351
912271124.13
116.628201
115.752477
02.Apr.2019
EUR
5.849569
153744351
899338192.02
115.348722
114.479588
01.Apr.2019
EUR
5.833436
153244351
893941251.85
115.030592
114.162773
31.März2019
EUR
5.73876
--
--
--
--
29.März2019
EUR
5.73876
152744351
876563319.39
113.163659
112.303255
28.März2019
EUR
5.686641
152744351
868602377.94
112.135915
111.279707
27.März2019
EUR
5.713711
152744351
872737212.67
112.669713
111.812596
26.März2019
EUR
5.682421
150744351
856592883.63
112.0527
111.194831
25.März2019
EUR
5.66175
150744351
853476903.2
111.645085
110.795346
22.März2019
EUR
5.698683
150744351
859044352.16
112.373373
111.519001
21.März2019
EUR
5.787384
149744351
866628139.81
114.122485
113.26117
20.März2019
EUR
5.80128
148744351
862907655.13
114.396502
113.533797
19.März2019
EUR
5.889553
148744351
876037855.62
116.137174
115.266356
18.März2019
EUR
5.844529
148244351
866418431.04
115.249337
114.395224
15.März2019
EUR
5.808826
148244351
861125675.57
114.545303
113.690997
14.März2019
EUR
5.762126
148244351
854202642.24
113.624417
112.777667
13.März2019
EUR
5.733019
148244351
849887808.47
113.050451
112.216684
12.März2019
EUR
5.696675
148244351
844499912.4
112.333777
111.504287
11.März2019
EUR
5.701724
148244351
845248511.27
112.433339
111.601844
08.März2019
EUR
5.64514
148244351
836860130.52
111.317549
110.49097
07.März2019
EUR
5.71809
148244351
847674656.11
112.756063
111.921932
06.März2019
EUR
5.75794
148244351
853582136.91
113.541873
112.709976
05.März2019
EUR
5.745302
148244351
851708573.22
113.292662
112.460901
04.März2019
EUR
5.740156
148244351
850945824.61
113.191187
112.363134
01.März2019
EUR
5.732465
149244351
855538024.75
113.039527
112.211273
28.Feb.2019
EUR
5.713483
149244351
852705194.01
112.665217
111.833188
27.Feb.2019
EUR
5.714687
149244351
852884877.27
112.688959
111.860823
26.Feb.2019
EUR
5.712379
149244351
852540373.37
112.643447
111.811083
25.Feb.2019
EUR
5.699016
149244351
850546070.8
112.37994
111.55165
22.Feb.2019
EUR
5.671925
149244351
846502853.65
111.845727
111.014144
21.Feb.2019
EUR
5.657268
149244351
844315322.83
111.556703
110.728399
20.Feb.2019
EUR
5.681945
149244351
847998233.3
112.043314
111.213182
19.Feb.2019
EUR
5.638197
149744351
844288248.55
111.180639
110.356455
18.Feb.2019
EUR
5.63734
149744351
844159911.01
111.163739
110.335355
15.Feb.2019
EUR
5.636237
149744351
843994774.88
111.141989
110.313621
14.Feb.2019
EUR
5.531769
150744351
833882949.44
109.081966
108.264744
13.Feb.2019
EUR
5.563062
151744351
844163238.57
109.699038
108.881692
12.Feb.2019
EUR
5.53162
151744351
839392233.24
109.079027
108.264285
11.Feb.2019
EUR
5.502738
151744351
835009450.65
108.509498
107.698087
08.Feb.2019
EUR
5.458375
151744351
828277595.88
107.634696
106.82785
07.Feb.2019
EUR
5.507058
151744351
835665047.88
108.594685
107.78717
06.Feb.2019
EUR
5.620148
151744351
852825805.57
110.824727
110.010276
05.Feb.2019
EUR
5.597598
151744351
849404021.49
110.38006
109.564993
04.Feb.2019
EUR
5.525595
151744351
838477897.03
108.960219
108.158139
01.Feb.2019
EUR
5.536011
151744351
840058444.96
109.165614
108.362339
31.Jan.2019
EUR
5.523645
151744351
838182051.71
108.921767
108.120749
30.Jan.2019
EUR
5.525657
151744351
838487251.84
108.961442
108.1809
29.Jan.2019
EUR
5.502411
151744351
834959830.67
108.50305
107.730851
28.Jan.2019
EUR
5.46099
151744351
828674460.1
107.686261
106.919702
25.Jan.2019
EUR
5.524731
151744351
838346730.49
108.943182
108.16671
24.Jan.2019
EUR
5.45295
151744351
827454438.01
107.527719
106.753767
23.Jan.2019
EUR
5.433625
151744351
824522000.76
107.146646
106.372719
22.Jan.2019
EUR
5.429859
151744351
823950472.76
107.072384
106.296857
21.Jan.2019
EUR
5.461007
151744351
828676998.87
107.686597
106.908243
18.Jan.2019
EUR
5.480087
151744351
831572288.78
108.062839
107.284139
17.Jan.2019
EUR
5.372521
151744351
815249845.43
105.941725
105.177999
16.Jan.2019
EUR
5.382361
151744351
816742969.92
106.135762
105.37333
15.Jan.2019
EUR
5.336805
151744351
809830118.39
105.237435
104.47494
14.Jan.2019
EUR
5.327522
151744351
808421462.74
105.054382
104.296084
11.Jan.2019
EUR
5.339595
151744351
810253511.3
105.292451
104.526758
10.Jan.2019
EUR
5.337602
151744351
809951083.54
105.253151
104.488827
09.Jan.2019
EUR
5.312641
151744351
806163301.25
104.76094
103.998381
08.Jan.2019
EUR
5.282467
151744351
801584629.2
104.165934
103.402367
07.Jan.2019
EUR
5.243089
151744351
795609284.91
103.389432
102.632518
04.Jan.2019
EUR
5.251285
151744351
796852858.2
103.55105
102.785037
03.Jan.2019
EUR
5.089734
151744351
772338506.83
100.365396
99.617619
02.Jan.2019
EUR
5.134246
151744351
779092920.96
101.243137
100.491668
31.Dez.2018
EUR
5.151848
151744351
781763907.37
101.590234
100.838275
28.Dez.2018
EUR
5.135685
151744351
779311305.35
101.271513
100.518151
27.Dez.2018
EUR
5.033144
155744351
783883831.45
99.249488
98.510302
24.Dez.2018
EUR
5.116461
155744351
796859961.36
100.892431
100.13594
21.Dez.2018
EUR
5.149671
162244351
835505033.43
101.547305
100.788726
20.Dez.2018
EUR
5.149783
163244351
840673037.23
101.549514
100.790385
19.Dez.2018
EUR
5.230433
163244351
853838747.13
103.139866
102.368714
18.Dez.2018
EUR
5.214507
164744351
859060704.47
102.825818
102.055684
17.Dez.2018
EUR
5.259584
165744351
871746454.36
103.7147
102.951581
14.Dez.2018
EUR
5.321713
165744351
882043955.25
104.939833
104.167266
13.Dez.2018
EUR
5.357918
165744351
888044693.86
105.653766
104.874989
12.Dez.2018
EUR
5.361862
165744351
888698340.08
105.731538
104.950459
11.Dez.2018
EUR
5.259995
165744351
871814561.86
103.722804
102.954875
10.Dez.2018
EUR
5.174603
165744351
857661376.44
102.038944
101.284316
07.Dez.2018
EUR
5.284521
165744351
875879627.89
104.206437
103.432462
06.Dez.2018
EUR
5.264935
168744351
888428118.9
103.820217
103.051528
05.Dez.2018
EUR
5.448717
168744351
919440302.73
107.444248
106.647705
04.Dez.2018
EUR
5.496083
170244351
935677222.96
108.378267
107.571612
03.Dez.2018
EUR
5.558971
170244351
946383453.89
109.618367
108.809377
30.Nov.2018
EUR
5.504629
171244351
942636751.08
108.546787
107.722781
29.Nov.2018
EUR
5.517841
168948043
932228591.18
108.807317
107.983258
28.Nov.2018
EUR
5.519032
168948043
932429665.01
108.830802
108.01094
27.Nov.2018
EUR
5.518078
168948043
932268601.54
108.81199
107.994454
26.Nov.2018
EUR
5.54195
168948043
936301634.6
109.282727
108.463439
23.Nov.2018
EUR
5.458544
168948043
922210460.9
107.638028
106.827666
22.Nov.2018
EUR
5.454213
168948043
921478626.38
107.552625
106.745011
21.Nov.2018
EUR
5.492653
168948043
927973034.41
108.31063
107.496025
20.Nov.2018
EUR
5.429768
168948043
917348774.58
107.070589
106.26397
19.Nov.2018
EUR
5.503152
168948043
929746910.08
108.517662
107.705962
16.Nov.2018
EUR
5.525995
168948043
933606183.28
108.968107
108.149091
15.Nov.2018
EUR
5.540949
168948043
936132520.42
109.262988
108.440358
14.Nov.2018
EUR
5.607146
168948043
947316491.83
110.568338
109.74149
13.Nov.2018
EUR
5.642814
167948043
947699662.76
111.271682
110.43719
12.Nov.2018
EUR
5.600563
167948043
940603718.42
110.438527
109.60849
09.Nov.2018
EUR
5.670951
167948043
952425191.25
111.826521
110.987092
08.Nov.2018
EUR
5.70046
167948043
957381226.54
112.408414
111.568511
07.Nov.2018
EUR
5.681392
167948043
954178724.7
112.032409
111.191592
06.Nov.2018
EUR
5.607636
167948043
941791510.05
110.578001
109.74658
05.Nov.2018
EUR
5.635978
167948043
946551477.45
111.136882
110.305917
02.Nov.2018
EUR
5.632382
167948043
945947586.67
111.065972
110.236842
01.Nov.2018
EUR
5.61683
167948043
943335751.12
110.759299
109.930781
31.Okt.2018
EUR
5.566424
172948043
962702167.66
109.765334
108.934799
30.Okt.2018
EUR
5.479135
172948043
947605683.3
108.044066
107.225569
29.Okt.2018
EUR
5.485861
176948043
970712436.06
108.176697
107.356319
26.Okt.2018
EUR
5.417445
177448043
961315190.12
106.82759
106.015695
25.Okt.2018
EUR
5.461129
177448043
969066760.85
107.689002
106.86746
24.Okt.2018
EUR
5.412943
177448043
960516313.89
106.738814
105.917911
23.Okt.2018
EUR
5.461512
177448043
969134771.61
107.696555
106.873382
22.Okt.2018
EUR
5.534319
177448043
982054077.5
109.132249
108.299961
19.Okt.2018
EUR
5.565214
176948043
984753728.31
109.741474
108.90454
18.Okt.2018
EUR
5.600676
176948043
991028707.24
110.440755
109.610092
17.Okt.2018
EUR
5.615324
176948043
993620741.12
110.729602
109.894846
16.Okt.2018
EUR
5.630404
176948043
996289036.63
111.026967
110.188775
15.Okt.2018
EUR
5.573157
176948043
986159293.97
109.898103
109.068714
12.Okt.2018
EUR
5.541685
176948043
980590391.59
109.277501
108.450316
11.Okt.2018
EUR
5.56582
176948043
984861105.04
109.753423
108.920493
10.Okt.2018
EUR
5.669843
176948043
1003267625.35
111.804672
110.951651
09.Okt.2018
EUR
5.718777
176948043
1011926508.92
112.769611
111.917384
08.Okt.2018
EUR
5.700229
176948043
1008644395.5
112.403859
111.555241
05.Okt.2018
EUR
5.74949
176948043
1017361155.2
113.375246
112.516923
04.Okt.2018
EUR
5.807386
176948043
1027605690.85
114.516908
113.651247
03.Okt.2018
EUR
5.840365
176948043
1033441197.68
115.167227
114.293292
02.Okt.2018
EUR
5.810482
176948043
1028153482.96
114.577958
113.711825
01.Okt.2018
EUR
5.828381
179448043
1045891731.35
114.930912
114.060891
30.Sept.2018
EUR
5.843566
--
--
--
--
28.Sept.2018
EUR
5.843566
179448043
1048616585.66
115.230348
114.356321
27.Sept.2018
EUR
5.906344
179448043
1059881883.69
116.468279
115.584094
26.Sept.2018
EUR
5.88614
179948043
1059199524.84
116.069872
115.188441
25.Sept.2018
EUR
5.871735
179948043
1056607275.99
115.785817
114.907463
24.Sept.2018
EUR
5.856071
185948043
1088924984.95
115.476936
114.614297
21.Sept.2018
EUR
5.890644
185948043
1095353849.37
116.158687
115.291006
20.Sept.2018
EUR
5.858244
209448043
1226997814.4
115.519786
114.65496
19.Sept.2018
EUR
5.816239
209448043
1218199895.54
114.691482
113.829878
18.Sept.2018
EUR
5.773707
209948043
1212178580.97
113.852785
112.996441
17.Sept.2018
EUR
5.753025
212948043
1225095416.73
113.444953
112.587725
14.Sept.2018
EUR
5.730541
212948043
1220307552.62
113.001587
112.145718
13.Sept.2018
EUR
5.713764
212948043
1216735054.25
112.670758
111.816565
12.Sept.2018
EUR
5.712752
212948043
1216519441.53
112.650802
111.79682
11.Sept.2018
EUR
5.675711
212948043
1208631589.01
111.920384
111.070852
10.Sept.2018
EUR
5.686326
216448043
1230794350.81
112.129703
111.278028
07.Sept.2018
EUR
5.656925
216448043
1224430513.86
111.54994
110.697769
06.Sept.2018
EUR
5.668644
216448043
1226967002.8
111.781029
110.928554
05.Sept.2018
EUR
5.702898
216448043
1234381238.69
112.45649
111.598668
04.Sept.2018
EUR
5.744265
216448043
1243335111.72
113.272213
112.404916
03.Sept.2018
EUR
5.773615
216448043
1249687700.5
113.850971
112.979095
31.Aug.2018
EUR
5.775071
216448043
1250002822.88
113.879682
113.004006
30.Aug.2018
EUR
5.832856
216448043
1262510301.43
115.019155
114.136941
29.Aug.2018
EUR
5.863324
216448043
1269105056.71
115.619959
114.735263
28.Aug.2018
EUR
5.855185
216448043
1267343351.84
115.459465
114.5765
24.Aug.2018
EUR
5.823155
216448043
1260410708.02
114.827859
113.944979
23.Aug.2018
EUR
5.811586
216448043
1257906428.08
114.599728
113.71415
22.Aug.2018
EUR
5.838515
216448043
1263735165.43
115.130746
114.242494
21.Aug.2018
EUR
5.835437
218948043
1277657725.48
115.07005
114.180211
20.Aug.2018
EUR
5.805915
218948043
1271193825.88
114.487901
113.601882
17.Aug.2018
EUR
5.77505
225948043
1304861305.71
113.879268
112.996014
16.Aug.2018
EUR
5.7834
228948043
1324098294.1
114.043923
113.159003
15.Aug.2018
EUR
5.750778
228948043
1316629482.31
113.400644
112.518364
14.Aug.2018
EUR
5.839091
228948043
1336848653.32
115.142104
114.246518
13.Aug.2018
EUR
5.853937
228948043
1340247469.38
115.434855
114.538511
10.Aug.2018
EUR
5.890644
228948043
1348651544.28
116.158687
115.258511
09.Aug.2018
EUR
5.975224
228948043
1368015863.68
117.826536
116.917527
08.Aug.2018
EUR
5.978318
228948043
1368724380.37
117.887547
116.978525
07.Aug.2018
EUR
5.98633
228948043
1370558594.74
118.045537
117.132991
06.Aug.2018
EUR
5.956977
228948043
1363838415.12
117.46672
116.561089
03.Aug.2018
EUR
5.966731
228948043
1366071604.75
117.659061
116.748505
02.Aug.2018
EUR
5.936884
228948043
1359238037.38
117.070502
116.16318
01.Aug.2018
EUR
6.007616
228948043
1375431970.35
118.46528
117.545063
31.Juli2018
EUR
6.047081
228948043
1384467507.39
119.243497
118.311084
30.Juli2018
EUR
6.010929
229948043
1382201415.89
118.530609
117.590445
27.Juli2018
EUR
6.015548
229948043
1383263659.71
118.621692
117.679592
26.Juli2018
EUR
5.973589
229948043
1373615162.87
117.794295
116.857285
25.Juli2018
EUR
5.925223
229948043
1362493638.86
116.840557
115.911919
24.Juli2018
EUR
5.959361
229948043
1370343486.26
117.51373
116.581708
23.Juli2018
EUR
5.884207
229948043
1353061917.68
116.031755
115.106833
20.Juli2018
EUR
5.893408
230031848
1355671681.96
116.213191
115.284947
19.Juli2018
EUR
5.917169
230031848
1361137469.49
116.681739
115.753653
18.Juli2018
EUR
5.929634
230031848
1364004684.8
116.927538
115.997804
17.Juli2018
EUR
5.893323
230031848
1355652086.09
116.211515
115.28698
16.Juli2018
EUR
5.882373
230031848
1353133227.99
115.99559
115.067479
13.Juli2018
EUR
5.900948
230031848
1357406028.89
116.361874
115.423475
12.Juli2018
EUR
5.894304
230031848
1355877736.7
116.23086
115.291358
11.Juli2018
EUR
5.865345
230031848
1349216332.85
115.659812
114.729481
10.Juli2018
EUR
5.958919
230031848
1370741297.43
117.505015
116.558266
09.Juli2018
EUR
5.946408
230031848
1367863270.39
117.258308
116.315602
06.Juli2018
EUR
5.911472
230031848
1359826856.69
116.569399
115.63123
05.Juli2018
EUR
5.908818
230031848
1359216407.03
116.517064
115.580548
04.Juli2018
EUR
5.857954
231031848
1353374166.01
115.514067
114.575251
03.Juli2018
EUR
5.835964
232531848
1357047672.52
115.080442
114.145381
02.Juli2018
EUR
5.79931
232531848
1348524361.32
114.357655
113.429891
30.Juni2018
EUR
5.84661
--
--
--
--
29.Juni2018
EUR
5.84661
232531848
1359523235.28
115.290373
114.352725
28.Juni2018
EUR
5.8141
232531848
1351963546.05
114.649302
113.721999
27.Juni2018
EUR
5.851625
232531848
1360689297.97
115.389265
114.458966
26.Juni2018
EUR
5.814184
232531848
1351982973.09
114.650959
113.724
25.Juni2018
EUR
5.821978
232590512
1354137061.42
114.80465
113.880424
22.Juni2018
EUR
5.952097
232590512
1384401516.59
117.37049
116.393806
21.Juni2018
EUR
5.885606
232590512
1368936345.46
116.059342
115.121728
20.Juni2018
EUR
5.943713
232590512
1382451396.27
117.205165
116.284122
19.Juni2018
EUR
5.929072
232590512
1379045930.24
116.916456
116.00215
18.Juni2018
EUR
5.974568
232590512
1389627979.64
117.8136
116.892927
15.Juni2018
EUR
6.02145
232590512
1400532146.06
118.738075
117.80704
14.Juni2018
EUR
6.089002
232590512
1416244132.96
120.070145
119.130113
13.Juni2018
EUR
6.00475
232590512
1396648094.97
118.408764
117.478442
12.Juni2018
EUR
5.994989
232590512
1394377764.99
118.216286
117.294493
11.Juni2018
EUR
6.012644
232590512
1398483988.61
118.564428
117.638991
08.Juni2018
EUR
5.971316
232590512
1388871584.78
117.749473
116.850677
07.Juni2018
EUR
6.005828
232590512
1396898666.28
118.430022
117.529866
06.Juni2018
EUR
6.00505
232590512
1396717868.32
118.41468
117.51427
05.Juni2018
EUR
5.992354
234090512
1402753226.58
118.164325
117.258382
04.Juni2018
EUR
6.022717
234090512
1409861081.21
118.763059
117.859399
01.Juni2018
EUR
6.014634
234090512
1407968845.75
118.603669
117.706829
31.Mai2018
EUR
5.949851
239090512
1422553141.13
117.326201
116.39339
30.Mai2018
EUR
5.997571
239090512
1433962422.49
118.2672
117.350948
29.Mai2018
EUR
5.964695
239090512
1426101994.76
117.618913
116.74783
25.Mai2018
EUR
6.08438
239090512
1454717622.65
119.979003
119.11293
24.Mai2018
EUR
6.087014
239090512
1455347446.02
120.030943
119.168401
23.Mai2018
EUR
6.143233
239090512
1468788840.17
121.139536
120.273371
22.Mai2018
EUR
6.229454
239090512
1489403548.71
122.839744
121.962508
21.Mai2018
EUR
6.194891
239090512
1481139823.09
122.15819
121.30501
18.Mai2018
EUR
6.167751
239090512
1474650848.26
121.623011
120.778429
17.Mai2018
EUR
6.197317
239090512
1481719876
122.206028
121.383201
16.Mai2018
EUR
6.170881
239090512
1475399275.09
121.684732
120.864216
15.Mai2018
EUR
6.170504
239090512
1475309195.62
121.677298
120.866296
14.Mai2018
EUR
6.165806
239090512
1474185788.8
121.584657
120.777445
11.Mai2018
EUR
6.167385
239090512
1474563393.67
121.615794
120.814794
10.Mai2018
EUR
6.142806
239090512
1468686649.57
121.131116
120.366995
09.Mai2018
EUR
6.135782
239090512
1467007496.66
120.992608
120.231671
08.Mai2018
EUR
6.082543
239090512
1454278548.46
119.942779
119.191049
04.Mai2018
EUR
6.04571
239090512
1445471901.13
119.216462
118.469842
03.Mai2018
EUR
6.005201
239090512
1435786736.45
118.417658
117.68448
02.Mai2018
EUR
6.052102
239090512
1447000181.26
119.342507
118.622308
01.Mai2018
EUR
6.019471
239090512
1439198503.63
118.699051
118.007352
30.Apr.2018
EUR
6.026751
239090512
1440939197.31
118.842606
118.14978
27.Apr.2018
EUR
6.006375
239090512
1436067345.37
118.440808
117.754428
26.Apr.2018
EUR
5.996808
239090512
1433780009.96
118.252155
117.578199
25.Apr.2018
EUR
5.962473
239133157
1425825096.71
117.575097
116.913689
24.Apr.2018
EUR
6.000638
239133157
1434951540.28
118.327679
117.662891
23.Apr.2018
EUR
5.993067
239133157
1433141129.8
118.178385
117.525535
20.Apr.2018
EUR
5.966778
240133157
1432821277.89
117.659988
117.011302
19.Apr.2018
EUR
5.957607
241698186
1439942917.65
117.479143
116.826771
18.Apr.2018
EUR
5.940863
241698186
1435895986.57
117.148965
116.488905
17.Apr.2018
EUR
5.900482
242698186
1432036432.87
116.352685
115.68431
16.Apr.2018
EUR
5.849226
242698186
1419596692.08
115.341958
114.677626
13.Apr.2018
EUR
5.872526
242698186
1425251540.63
115.801415
115.131645
12.Apr.2018
EUR
5.869807
243698186
1430461370.44
115.747799
115.078499
11.Apr.2018
EUR
5.820375
245198186
1427145447.24
114.77304
114.106453
10.Apr.2018
EUR
5.847704
245198186
1433846419.61
115.311946
114.647083
09.Apr.2018
EUR
5.789171
247198186
1431072681.51
114.157723
113.497951
06.Apr.2018
EUR
5.790716
247198186
1431454499.23
114.188189
113.530244
05.Apr.2018
EUR
5.806567
247198186
1435372996.2
114.500758
113.858765
04.Apr.2018
EUR
5.663729
250698186
1419886664.43
111.684109
111.055511
03.Apr.2018
EUR
5.682305
250698186
1424543649.44
112.050412
111.423193
31.März2018
EUR
5.701003
--
--
--
--
30.März2018
EUR
5.701003
250698186
1429231221.34
112.419122
111.786157
29.März2018
EUR
5.701003
250698186
1429231221.34
112.419122
111.786157
28.März2018
EUR
5.650688
250698186
1416617417.94
111.426951
110.810297
27.März2018
EUR
5.626919
253198186
1424725760.52
110.958246
110.34538
26.März2018
EUR
5.561574
255500000
1420982311.86
109.669696
109.066345
23.März2018
EUR
5.598678
255500000
1430462447.13
110.401356
109.788845
22.März2018
EUR
5.657641
257500000
1456842576.32
111.564059
110.942787
21.März2018
EUR
5.750704
257500000
1480806391.25
113.399185
112.767604
20.März2018
EUR
5.760894
252500000
1454625793.88
113.600123
112.968229
19.März2018
EUR
5.732913
252500000
1447560543.94
113.048361
112.421695
16.März2018
EUR
5.802709
252500000
1465184195.88
114.424681
113.799439
15.März2018
EUR
5.771101
252500000
1457203249.08
113.801397
113.179763
14.März2018
EUR
5.741619
256000000
1469854632.23
113.220036
112.603328
13.März2018
EUR
5.756064
256000000
1473552633.03
113.50488
112.886407
12.März2018
EUR
5.805144
256000000
1486116890.53
114.472697
113.847412
09.März2018
EUR
5.791907
259500000
1503000115.07
114.211674
113.586016
08.März2018
EUR
5.776576
259500000
1499021476.36
113.90936
113.283586
07.März2018
EUR
5.74638
259500000
1491185753.74
113.313919
112.69953
06.März2018
EUR
5.729464
259500000
1486796032.97
112.980349
112.367866
05.März2018
EUR
5.71232
259500000
1482347230.72
112.642284
112.026899
02.März2018
EUR
5.671517
259500000
1471758821.44
111.837682
111.228826
01.März2018
EUR
5.808049
259500000
1507188852.93
114.529981
113.906921
28.Feb.2018
EUR
5.869607
259500000
1523163032.21
115.743855
115.111404
27.Feb.2018
EUR
5.903176
259500000
1531874342.01
116.405808
115.76698
26.Feb.2018
EUR
5.897506
259000000
1527454090.65
116.294
115.65386
23.Feb.2018
EUR
5.869593
258000000
1514355058.19
115.743579
115.107147
22.Feb.2018
EUR
5.862346
258000000
1512485518.94
115.600674
114.966535
21.Feb.2018
EUR
5.86746
258000000
1513804690.79
115.701518
115.070019
20.Feb.2018
EUR
5.86623
256000000
1501754917.53
115.677263
115.045642
19.Feb.2018
EUR
5.842857
256000000
1495771518.07
115.216367
114.587762
16.Feb.2018
EUR
5.866537
256000000
1501833612.53
115.683317
115.051766
15.Feb.2018
EUR
5.806332
256000000
1486421044.59
114.496124
113.869887
14.Feb.2018
EUR
5.774131
256000000
1478177601.63
113.861146
113.235153
13.Feb.2018
EUR
5.71589
256000000
1463267874.28
112.712681
112.088245
12.Feb.2018
EUR
5.745815
256000000
1470928785.86
113.302778
112.676845
09.Feb.2018
EUR
5.674287
255500000
1449780439.95
111.892304
111.274125
08.Feb.2018
EUR
5.763073
255500000
1472465205.54
113.643091
113.013929
07.Feb.2018
EUR
5.846374
255500000
1493748756.41
115.285719
114.643923
06.Feb.2018
EUR
5.749968
255500000
1469116938.61
113.384672
112.752449
05.Feb.2018
EUR
5.89135
255500000
1505240141.2
116.172609
115.525517
02.Feb.2018
EUR
5.976911
253000000
1512158679.22
117.859802
117.206231
01.Feb.2018
EUR
6.0615
252500000
1530528981.49
119.527828
118.865656
31.Jan.2018
EUR
6.081483
252000000
1532533849.91
119.921877
119.270033
30.Jan.2018
EUR
6.109469
252000000
1539586342.95
120.473738
119.826233
29.Jan.2018
EUR
6.189473
252000000
1559747324.1
122.051351
121.418307
26.Jan.2018
EUR
6.19475
246500000
1527005971.51
122.155409
121.516684
25.Jan.2018
EUR
6.170422
246500000
1521009082.05
121.675681
121.037161
24.Jan.2018
EUR
6.187476
246500000
1525212744.3
122.011972
121.37169
23.Jan.2018
EUR
6.212148
246500000
1531294491.94
122.498484
121.855832
22.Jan.2018
EUR
6.214409
246500000
1531852013.9
122.543069
121.901899
19.Jan.2018
EUR
6.176757
246500000
1522570760.6
121.800602
121.163041
18.Jan.2018
EUR
6.155567
246500000
1517347409.79
121.382752
120.749572
17.Jan.2018
EUR
6.143999
246500000
1514495830.92
121.154641
120.522553
16.Jan.2018
EUR
6.168497
246500000
1520534575.07
121.637722
121.000215
15.Jan.2018
EUR
6.155266
246500000
1517273314.45
121.376817
120.738726
12.Jan.2018
EUR
6.172672
246500000
1521563836.51
121.720049
121.076927
11.Jan.2018
EUR
6.140415
246500000
1513612452.24
121.083967
120.445135
10.Jan.2018
EUR
6.149389
246500000
1515824508.92
121.260927
120.621257
09.Jan.2018
EUR
6.159416
246500000
1518296174.53
121.458652
120.815507
08.Jan.2018
EUR
6.129197
246500000
1510847044.68
120.862758
120.219106
05.Jan.2018
EUR
6.109205
246500000
1505919073.61
120.468532
119.823736
04.Jan.2018
EUR
6.058057
246500000
1493311157.86
119.459935
118.820903
03.Jan.2018
EUR
5.993169
246500000
1477316380.14
118.180397
117.544774
02.Jan.2018
EUR
5.96442
246500000
1470229577.92
117.61349
116.980856
29.Dez.2017
EUR
5.95962
246500000
1469046503.34
117.518838
116.87998
28.Dez.2017
EUR
5.966221
246500000
1470673598.24
117.649004
117.008715
27.Dez.2017
EUR
5.974825
246500000
1472794444.09
117.818668
117.17605
22.Dez.2017
EUR
5.972494
246500000
1472220016.5
117.772702
117.125482
21.Dez.2017
EUR
5.985227
246500000
1475358687.58
118.023787
117.376489
20.Dez.2017
EUR
5.951244
246500000
1466981845.02
117.35367
116.710817
19.Dez.2017
EUR
5.989417
246500000
1476391471.2
118.10641
117.461199
18.Dez.2017
EUR
6.009018
248000000
1490236634.11
118.492926
117.85343
15.Dez.2017
EUR
5.936325
248000000
1472208635.04
117.059479
116.421567
14.Dez.2017
EUR
5.949905
248000000
1475576519.49
117.327266
116.68677
13.Dez.2017
EUR
5.977634
248000000
1482453430.68
117.874059
117.230883
12.Dez.2017
EUR
5.992766
248000000
1486205988.28
118.17245
117.526769
11.Dez.2017
EUR
5.957109
248000000
1477363186.36
117.469323
116.829156
08.Dez.2017
EUR
5.952597
248000000
1476244180.75
117.38035
116.738077
07.Dez.2017
EUR
5.900411
247500000
1460351833.67
116.351285
115.714839
06.Dez.2017
EUR
5.887375
247500000
1457125356.93
116.094225
115.468088
05.Dez.2017
EUR
5.902452
247500000
1460857020.33
116.391531
115.761381
04.Dez.2017
EUR
5.9216
247500000
1465596218.6
116.769114
116.139955
01.Dez.2017
EUR
5.865524
247500000
1451717337.47
115.663341
115.040761
30.Nov.2017
EUR
5.909223
247500000
1462532880.25
116.52505
115.870668
29.Nov.2017
EUR
5.92497
247500000
1466430169.57
116.835568
116.182626
28.Nov.2017
EUR
5.889515
247500000
1457655087.05
116.136424
115.48834
27.Nov.2017
EUR
5.858258
247500000
1449918881.7
115.520062
114.877629
24.Nov.2017
EUR
5.890122
245000000
1443079797.68
116.148394
115.502104
23.Nov.2017
EUR
5.895918
244500000
1441551984.3
116.262686
115.617738
22.Nov.2017
EUR
5.889039
244500000
1439870119.25
116.127038
115.483275
21.Nov.2017
EUR
5.891985
244500000
1440590440.16
116.185131
115.536219
20.Nov.2017
EUR
5.86232
244500000
1433337443.8
115.600161
114.953247
17.Nov.2017
EUR
5.82774
244500000
1424882486.85
114.918272
114.27654
16.Nov.2017
EUR
5.84999
244500000
1430322703.08
115.357024
114.71195
15.Nov.2017
EUR
5.800601
244500000
1418247125.06
114.383113
113.747014
14.Nov.2017
EUR
5.829863
244500000
1425401678.09
114.960136
114.315085
13.Nov.2017
EUR
5.871957
244500000
1435693577.37
115.790195
115.146069
10.Nov.2017
EUR
5.921847
244500000
1447891827.49
116.773985
116.128314
09.Nov.2017
EUR
5.942423
244500000
1452922508.2
117.179727
116.566164
08.Nov.2017
EUR
6.003693
244500000
1467903137.6
118.387921
117.771547
07.Nov.2017
EUR
6.000065
244500000
1467016022.24
118.31638
117.697567
06.Nov.2017
EUR
6.037489
244500000
1476166099.09
119.054351
118.438459
03.Nov.2017
EUR
6.021548
244500000
1472268694.8
118.740007
118.125013
02.Nov.2017
EUR
6.025381
244500000
1473205783.73
118.815591
118.200015
01.Nov.2017
EUR
6.03663
244500000
1475956212.83
119.037412
118.421498
31.Okt.2017
EUR
5.988379
244500000
1464158806.82
118.085942
117.471532
30.Okt.2017
EUR
5.983052
244500000
1462856451.42
117.980898
117.367086
27.Okt.2017
EUR
5.964284
244500000
1458267678.28
117.610808
116.999735
26.Okt.2017
EUR
5.941801
244500000
1452770368.24
117.167462
116.559358
25.Okt.2017
EUR
5.891288
244500000
1440420061.74
116.171387
115.571494
24.Okt.2017
EUR
5.933756
244500000
1450803453.06
117.008821
116.4009
23.Okt.2017
EUR
5.942933
244500000
1453047233.16
117.189784
116.581654
20.Okt.2017
EUR
5.933406
244500000
1450717873.52
117.001919
116.393396
19.Okt.2017
EUR
5.906891
238000000
1405840211.19
116.479065
115.868411
18.Okt.2017
EUR
5.930515
238000000
1411462720.73
116.944911
116.335054
17.Okt.2017
EUR
5.915798
238000000
1407960044.22
116.654704
116.044913
16.Okt.2017
EUR
5.929358
233000000
1381540437.41
116.922096
116.314481
13.Okt.2017
EUR
5.915982
231000000
1366591881.45
116.658332
116.049667
12.Okt.2017
EUR
5.892382
231000000
1361140407.47
116.192959
115.585866
11.Okt.2017
EUR
5.894605
231000000
1361653811.7
116.236795
115.634265
10.Okt.2017
EUR
5.888435
232500000
1369061333.54
116.115128
115.523111
09.Okt.2017
EUR
5.894543
232500000
1370481328.62
116.235572
115.643798
06.Okt.2017
EUR
5.896747
232500000
1370993843.43
116.279034
115.687227
05.Okt.2017
EUR
5.915724
232500000
1375406028.16
116.653244
116.054478
04.Okt.2017
EUR
5.897774
232500000
1371232567.97
116.299285
115.701466
03.Okt.2017
EUR
5.907149
232500000
1373412152.08
116.484152
115.883642
02.Okt.2017
EUR
5.894543
232500000
1370481292.35
116.235572
115.637619
29.Sept.2017
EUR
5.86546
232500000
1363719640.58
115.662079
115.065529
28.Sept.2017
EUR
5.835267
232500000
1356699747.95
115.066698
114.472518
27.Sept.2017
EUR
5.83529
232500000
1356705084.44
115.067152
114.470704
26.Sept.2017
EUR
5.803593
232500000
1349335475.63
114.442113
113.848417
25.Sept.2017
EUR
5.796633
232500000
1347717244.01
114.304867
113.708855
22.Sept.2017
EUR
5.794547
232500000
1347232285.43
114.263733
113.675831
21.Sept.2017
EUR
5.788284
234000000
1354458571.51
114.140232
113.550365
20.Sept.2017
EUR
5.767566
234000000
1349610422.79
113.73169
113.14564
19.Sept.2017
EUR
5.772227
234000000
1350701219.53
113.823601
113.235977
18.Sept.2017
EUR
5.760181
234000000
1347882422.6
113.586064
112.999038
15.Sept.2017
EUR
5.746114
234000000
1344590749.99
113.308674
112.723092
14.Sept.2017
EUR
5.764482
234000000
1348888811.99
113.670876
113.085998
13.Sept.2017
EUR
5.764189
234000000
1348820450.16
113.665098
113.08583
12.Sept.2017
EUR
5.766403
234000000
1349338504.72
113.708756
113.129881
11.Sept.2017
EUR
5.717245
234000000
1337835362.53
112.739401
112.165645
08.Sept.2017
EUR
5.649696
234000000
1322028958.15
111.40739
110.844055
07.Sept.2017
EUR
5.654693
234000000
1323198295.88
111.505926
110.939597
06.Sept.2017
EUR
5.634185
235500000
1326850621.56
111.101525
110.537831
05.Sept.2017
EUR
5.615854
235500000
1322533810.22
110.740053
110.179327
04.Sept.2017
EUR
5.626199
235500000
1324969976.88
110.944048
110.382062
01.Sept.2017
EUR
5.652891
235500000
1331255995.46
111.470392
110.894638
31.Aug.2017
EUR
5.609827
235500000
1321114373.64
110.621206
110.049601
30.Aug.2017
EUR
5.577639
235500000
1313534154.11
109.986484
109.411229
29.Aug.2017
EUR
5.539068
235500000
1304450724.18
109.225896
108.656181
25.Aug.2017
EUR
5.638165
235500000
1327788027
111.180008
110.598925
24.Aug.2017
EUR
5.650148
235500000
1330610025.48
111.416303
110.833888
23.Aug.2017
EUR
5.640336
235500000
1328299195.99
111.222818
110.642754
22.Aug.2017
EUR
5.658608
235500000
1332602243.29
111.583127
110.994714
21.Aug.2017
EUR
5.610632
235500000
1321304042.55
110.637079
110.055969
18.Aug.2017
EUR
5.635544
235500000
1327170629.98
111.128324
110.5383
17.Aug.2017
EUR
5.670793
235500000
1335471962.79
111.823405
111.230148
16.Aug.2017
EUR
5.714553
235500000
1345777271.41
112.686317
112.091575
15.Aug.2017
EUR
5.667227
235500000
1334631972.62
111.753087
111.162749
14.Aug.2017
EUR
5.657482
235500000
1332337219.1
111.560923
110.969943
11.Aug.2017
EUR
5.593548
235500000
1317280708.12
110.300197
109.714452
10.Aug.2017
EUR
5.664274
235500000
1333936757.27
111.694856
111.102818
09.Aug.2017
EUR
5.719944
235500000
1347046867.07
112.792623
112.193713
08.Aug.2017
EUR
5.783704
235500000
1362062324.61
114.049918
113.445124
07.Aug.2017
EUR
5.769323
235500000
1358675692.28
113.766336
113.164552
04.Aug.2017
EUR
5.765249
235500000
1357716277.65
113.686
113.08265
03.Aug.2017
EUR
5.716922
235500000
1346335162.63
112.733031
112.134666
02.Aug.2017
EUR
5.711412
235500000
1345037680.04
112.624379
112.028181
01.Aug.2017
EUR
5.741962
235500000
1352232158.71
113.2268
112.633047
31.Juli2017
EUR
5.703383
234500000
1337443323.01
112.466053
111.873215
28.Juli2017
EUR
5.716727
234000000
1337714141.85
112.729186
112.13945
27.Juli2017
EUR
5.770306
230500000
1330055761.46
113.78572
113.189447
26.Juli2017
EUR
5.780824
230500000
1332480006.51
113.993127
113.395341
25.Juli2017
EUR
5.74821
227500000
1307717891.74
113.350005
112.756612
24.Juli2017
EUR
5.707223
224500000
1281271729.39
112.541775
111.942388
21.Juli2017
EUR
5.70745
224500000
1281322609.75
112.546251
111.94433
20.Juli2017
EUR
5.783861
224500000
1298476876.09
114.053014
113.448087
19.Juli2017
EUR
5.809332
224500000
1304195078.81
114.555281
113.953207
18.Juli2017
EUR
5.771973
224000000
1292922051.58
113.818592
113.217662
17.Juli2017
EUR
5.848077
222500000
1301197089.67
115.319301
114.711033
14.Juli2017
EUR
5.852436
222500000
1302167023.95
115.405257
114.795526
13.Juli2017
EUR
5.851792
222000000
1299097835.08
115.392558
114.77962
12.Juli2017
EUR
5.833386
222000000
1295011738.35
115.029606
114.420415
11.Juli2017
EUR
5.746235
222000000
1275664303.89
113.31106
112.71174
10.Juli2017
EUR
5.760944
222000000
1278929583.03
113.601109
112.995048
07.Juli2017
EUR
5.741
222000000
1274502116.24
113.20783
112.603877
06.Juli2017
EUR
5.744089
222000000
1275187814.81
113.268742
112.663899
05.Juli2017
EUR
5.768454
221500000
1277712665.01
113.7492
113.137361
04.Juli2017
EUR
5.76651
221500000
1277282040.01
113.710866
113.095401
03.Juli2017
EUR
5.774174
220000000
1270318292.76
113.861994
113.246754
30.Juni2017
EUR
5.689511
220000000
1251692315.64
112.192509
111.585635
29.Juni2017
EUR
5.729317
220000000
1260449959.52
112.977451
112.369563
28.Juni2017
EUR
5.786473
215000000
1244091890.61
114.10452
113.490583
27.Juni2017
EUR
5.775696
206500000
1192681228.35
113.892007
113.278086
26.Juni2017
EUR
5.799166
206500000
1197527905.93
114.354816
113.736131
23.Juni2017
EUR
5.780463
206500000
1193665799.87
113.986008
113.375762
22.Juni2017
EUR
5.789608
202000000
1169500950.34
114.16634
113.555239
21.Juni2017
EUR
5.774511
198500000
1146240513.69
113.868639
113.256416
20.Juni2017
EUR
5.76975
198500000
1145295412.35
113.774756
113.180071
19.Juni2017
EUR
5.823533
198500000
1155971408.44
114.835313
114.240357
16.Juni2017
EUR
5.766868
198500000
1144723412.48
113.717926
113.13017
15.Juni2017
EUR
5.777683
198500000
1146870194.68
113.931189
113.342431
14.Juni2017
EUR
5.814147
198500000
1154108194.11
114.650229
114.058523
13.Juni2017
EUR
5.843842
198500000
1160002639.49
115.23579
114.649093
12.Juni2017
EUR
5.82202
198500000
1155671067.72
114.805478
114.219776
09.Juni2017
EUR
5.862379
198500000
1163682297.46
115.601325
115.035663
08.Juni2017
EUR
5.844533
198500000
1160139936.4
115.249416
114.684155
07.Juni2017
EUR
5.823471
198500000
1155959112.9
114.834091
114.26685
06.Juni2017
EUR
5.828206
198500000
1156898952.71
114.927461
114.362954
05.Juni2017
EUR
5.869607
198500000
1165117069.53
115.743855
115.178741
02.Juni2017
EUR
5.879306
198500000
1167042306.78
115.935111
115.376421
01.Juni2017
EUR
5.869201
198500000
1165036514.36
115.735849
115.178976
31.Mai2017
EUR
5.840126
198500000
1159265022.65
115.162514
114.594959
30.Mai2017
EUR
5.855427
198000000
1159374664.61
115.464237
114.912456
26.Mai2017
EUR
5.872182
198000000
1162692211.8
115.794632
115.275788
25.Mai2017
EUR
5.891012
198000000
1166420509.12
116.165944
115.644904
24.Mai2017
EUR
5.906346
198000000
1169456694.94
116.468318
115.947472
23.Mai2017
EUR
5.898769
198000000
1167956442.52
116.318906
115.807321
22.Mai2017
EUR
5.884986
198000000
1165227311.43
116.047116
115.535865
19.Mai2017
EUR
5.890142
194500000
1145632689.11
116.148788
115.646178
18.Mai2017
EUR
5.852302
190000000
1111937455.65
115.402614
114.90157
17.Mai2017
EUR
5.887206
189500000
1115625563.89
116.090893
115.587038
16.Mai2017
EUR
5.966142
181500000
1082854784.78
117.647446
117.1407
15.Mai2017
EUR
5.958619
180500000
1075530869.62
117.499099
117.044364
12.Mai2017
EUR
5.932127
173500000
1029224159.55
116.976698
116.526707
11.Mai2017
EUR
5.911851
167000000
987279190.15
116.576872
116.140899
10.Mai2017
EUR
5.932357
157500000
934346231.48
116.981234
116.545546
09.Mai2017
EUR
5.913536
108000000
638661934.75
116.610099
116.172291
08.Mai2017
EUR
5.888715
95000000
559427999.15
116.120649
115.690697
05.Mai2017
EUR
5.899046
95000000
560409398.17
116.324368
115.908533
04.Mai2017
EUR
5.83635
95000000
554453308.82
115.088054
114.694212
03.Mai2017
EUR
5.796055
95000000
550625317.16
114.29347
113.913426
02.Mai2017
EUR
5.816178
95000000
552536995.48
114.690279
114.314089
28.Apr.2017
EUR
5.78741
95000000
549803981.99
114.122997
113.755431
27.Apr.2017
EUR
5.790824
94000000
544337417.9
114.190319
113.823817
26.Apr.2017
EUR
5.818219
94000000
546912600.69
114.730526
114.370503
25.Apr.2017
EUR
5.794235
94000000
544658141.02
114.257581
113.904009
24.Apr.2017
EUR
5.779582
94000000
543280721.48
113.968635
113.624619
21.Apr.2017
EUR
5.615088
94000000
527818280.41
110.724948
110.385495
20.Apr.2017
EUR
5.619826
94000000
528263672.65
110.818378
110.478104
19.Apr.2017
EUR
5.593151
98000000
548128823.46
110.292368
109.953038
18.Apr.2017
EUR
5.55239
98000000
544134297.48
109.488595
109.149403
13.Apr.2017
EUR
5.633054
98000000
552039381.73
111.079223
110.736085
12.Apr.2017
EUR
5.654287
98500000
556947300.82
111.49792
111.153245
11.Apr.2017
EUR
5.671463
108500000
615353741.34
111.836617
111.491515
10.Apr.2017
EUR
5.679537
108500000
616229850.97
111.99583
111.651092
07.Apr.2017
EUR
5.68647
108500000
616982029.12
112.132543
111.782243
06.Apr.2017
EUR
5.685642
108500000
616892229.73
112.116215
111.764577
05.Apr.2017
EUR
5.676159
116500000
661272584.46
111.929218
111.593397
04.Apr.2017
EUR
5.674531
139000000
788759939.04
111.897116
111.578714
03.Apr.2017
EUR
5.679526
134500000
763896349.54
111.995613
111.663969
31.März2017
EUR
5.721217
134500000
769503712.89
112.817725
112.482564
30.März2017
EUR
5.707538
134500000
767663936.16
112.547987
112.21597
29.März2017
EUR
5.669574
134500000
762557716.76
111.799368
111.499487
28.März2017
EUR
5.647618
134500000
759604702.87
111.366413
111.073105
27.März2017
EUR
5.602852
134500000
753583721.27
110.483664
110.190166
24.März2017
EUR
5.630541
134500000
757307893.05
111.029669
110.740288
23.März2017
EUR
5.645745
135500000
764998480.94
111.329479
111.037235
22.März2017
EUR
5.60429
135500000
759381350.57
110.51202
110.221221
21.März2017
EUR
5.640286
135500000
764258853.96
111.221832
110.924625
20.März2017
EUR
5.678105
135000000
766544200.26
111.967592
111.671758
17.März2017
EUR
5.69665
135000000
769047881.94
112.333284
112.049523
16.März2017
EUR
5.687417
135000000
767801348.52
112.151217
111.869721
15.März2017
EUR
5.637338
137000000
772315402.51
111.1637
110.885324
14.März2017
EUR
5.616093
137000000
769404747.74
110.744766
110.456196
13.März2017
EUR
5.646823
136500000
770791439.78
111.350736
111.060951
10.März2017
EUR
5.622093
136500000
767415713.33
110.863081
110.571625
09.März2017
EUR
5.610016
136500000
765767243.71
110.624932
110.333385
08.März2017
EUR
5.619302
136500000
767034850.04
110.808045
110.515957
07.März2017
EUR
5.617058
136500000
766728518.63
110.763795
110.473671
06.März2017
EUR
5.63357
133000000
749264854.32
111.089398
110.801787
03.März2017
EUR
5.675343
133000000
754820664.5
111.913128
111.620389
02.März2017
EUR
5.659313
132000000
747029439.06
111.597029
111.307028
01.März2017
EUR
5.667938
132000000
748167867.49
111.767107
111.47289
28.Feb.2017
EUR
5.554747
131500000
730449312.28
109.535073
109.233627
27.Feb.2017
EUR
5.542004
131500000
728773606.29
109.283791
108.987242
24.Feb.2017
EUR
5.545501
129500000
718142398.48
109.352749
109.044376
23.Feb.2017
EUR
5.599341
128000000
716715718.05
110.41443
110.098177
22.Feb.2017
EUR
5.610688
128000000
718168128.96
110.638184
110.320132
21.Feb.2017
EUR
5.618504
128000000
719168548.91
110.792309
110.475429
20.Feb.2017
EUR
5.583742
127000000
709135309.8
110.106831
109.793228
17.Feb.2017
EUR
5.572564
127000000
707715728.67
109.88641
109.576044
16.Feb.2017
EUR
5.595813
127000000
710668271.88
110.344861
110.043856
15.Feb.2017
EUR
5.61573
127000000
713197765.2
110.737608
110.435702
14.Feb.2017
EUR
5.596036
126000000
705100648.46
110.349258
110.047425
13.Feb.2017
EUR
5.580584
126000000
703153636.65
110.044557
109.73881
10.Feb.2017
EUR
5.522497
126000000
695834714.69
108.899129
108.592465
09.Feb.2017
EUR
5.504973
126000000
693626599.59
108.55357
108.250251
08.Feb.2017
EUR
5.448373
126000000
686495054.1
107.437465
107.130782
07.Feb.2017
EUR
5.441506
126000000
685629791.39
107.302053
107.000852
06.Feb.2017
EUR
5.436208
125000000
679526069.53
107.197581
106.896915
03.Feb.2017
EUR
5.487889
125000000
685986142.26
108.216688
107.912389
02.Feb.2017
EUR
5.466057
125000000
683257189.71
107.786179
107.484093
01.Feb.2017
EUR
5.487942
122000000
669528969.54
108.217733
107.922436
31.Jan.2017
EUR
5.418715
121500000
658373960.91
106.852633
106.556165
30.Jan.2017
EUR
5.464497
121500000
663936476.21
107.755417
107.458645
27.Jan.2017
EUR
5.53691
116000000
642281654.14
109.183342
108.887246
26.Jan.2017
EUR
5.565404
115000000
640021526.82
109.74522
109.446966
25.Jan.2017
EUR
5.552238
115000000
638507484.48
109.485598
109.191671
24.Jan.2017
EUR
5.47327
115000000
629426054.01
107.928413
107.637196
23.Jan.2017
EUR
5.445757
113500000
618093489.88
107.385879
107.114223
20.Jan.2017
EUR
5.475693
103500000
566734305.68
107.976193
107.700517
19.Jan.2017
EUR
5.480155
100000000
548015598.27
108.06418
107.793864
18.Jan.2017
EUR
5.475784
98500000
539364785.21
107.977987
107.70063
17.Jan.2017
EUR
5.471421
98500000
538935046.6
107.891952
107.616798
16.Jan.2017
EUR
5.472219
94000000
514388618.94
107.907688
107.610322
13.Jan.2017
EUR
5.527045
87500000
483616460.72
108.988812
108.689345
12.Jan.2017
EUR
5.467197
87500000
478379766.84
107.808658
107.511772
11.Jan.2017
EUR
5.52243
87500000
483212694.02
108.897808
108.603127
10.Jan.2017
EUR
5.507528
87500000
481908754.99
108.603953
108.307247
09.Jan.2017
EUR
5.487262
86500000
474648245.76
108.204324
107.907389
06.Jan.2017
EUR
5.511397
86500000
476735879.28
108.680246
108.38128
05.Jan.2017
EUR
5.514055
86500000
476965839.7
108.73266
108.433353
04.Jan.2017
EUR
5.509413
86500000
476564285.44
108.641123
108.340347
03.Jan.2017
EUR
5.513997
85500000
471446820.47
108.731516
108.429617
30.Dez.2016
EUR
5.432109
85500000
464445371.23
107.116752
106.815724
29.Dez.2016
EUR
5.407043
85000000
459598727.04
106.622471
106.321935
28.Dez.2016
EUR
5.433657
84500000
459144018.27
107.147277
106.843998
23.Dez.2016
EUR
5.419713
84500000
457965748.87
106.872313
106.566013
22.Dez.2016
EUR
5.416767
84500000
457716827.81
106.81422
106.508005
21.Dez.2016
EUR
5.434984
84500000
459256212.97
107.173444
106.866496
20.Dez.2016
EUR
5.445902
84500000
460178794.87
107.388738
107.089156
19.Dez.2016
EUR
5.411468
84500000
457269076.85
106.709728
106.411423
16.Dez.2016
EUR
5.426571
84500000
458545322.31
107.007547
106.71019
15.Dez.2016
EUR
5.411273
83500000
451841357.07
106.705883
106.413745
14.Dez.2016
EUR
5.359176
82500000
442132063.82
105.678573
105.384127
13.Dez.2016
EUR
5.373707
82000000
440644052.98
105.965112
105.670105
12.Dez.2016
EUR
5.320186
81500000
433595161.23
104.909722
104.618162
09.Dez.2016
EUR
5.341056
75000000
400579254.48
105.321261
105.025576
08.Dez.2016
EUR
5.316722
74500000
396095833.54
104.841414
104.552493
07.Dez.2016
EUR
5.235474
74500000
390042872.83
103.23927
102.955314
06.Dez.2016
EUR
5.158967
71000000
366286670.29
101.730615
101.444352
05.Dez.2016
EUR
5.093444
68500000
348900919.87
100.438555
100.1538
02.Dez.2016
EUR
5.037167
68500000
345045946.54
99.328818
99.048948
01.Dez.2016
EUR
5.062455
68000000
344246963.2
99.827477
99.544778
30.Nov.2016
EUR
5.064106
68000000
344359270.33
99.860033
99.565818
29.Nov.2016
EUR
5.060358
68000000
344104350.62
99.786126
99.486373
28.Nov.2016
EUR
5.043888
68000000
342984446.79
99.461351
99.163196
25.Nov.2016
EUR
5.091839
68000000
346245075.52
100.406905
100.108911
24.Nov.2016
EUR
5.096071
67000000
341436819.45
100.490357
100.193332
23.Nov.2016
EUR
5.084276
65500000
333020140.21
100.257769
99.96043
22.Nov.2016
EUR
5.087324
61000000
310326809.91
100.317873
100.01932
21.Nov.2016
EUR
5.060152
61000000
308669266.21
99.782064
99.482808
18.Nov.2016
EUR
5.033869
57000000
286930588.19
99.263784
98.961836
17.Nov.2016
EUR
5.064058
54500000
275991162.25
99.859087
99.556191
16.Nov.2016
EUR
5.045003
54500000
274952670.2
99.483338
99.178728
15.Nov.2016
EUR
5.063921
53000000
268387833.88
99.856385
99.548502
14.Nov.2016
EUR
5.053253
44500000
224869772.04
99.646021
99.339292
11.Nov.2016
EUR
5.01696
44000000
220746255.13
98.930353
98.620135
10.Nov.2016
EUR
5.032735
43000000
216407612.17
99.241423
98.929052
09.Nov.2016
EUR
5.020918
43000000
215899479.58
99.008401
98.685466
08.Nov.2016
EUR
4.933487
43000000
212139953.21
97.284333
96.950873
07.Nov.2016
EUR
4.923521
36000000
177246762.16
97.087812
96.756435
04.Nov.2016
EUR
4.835278
36000000
174070042.69
95.347732
95.017822
03.Nov.2016
EUR
4.878861
34500000
168320704.45
96.207133
95.878849
02.Nov.2016
EUR
4.865479
34500000
167859030.11
95.943271
95.614664
01.Nov.2016
EUR
4.932728
32500000
160313680.54
97.269366
96.937025
31.Okt.2016
EUR
4.987082
32500000
162080192.44
98.341183
98.000671
28.Okt.2016
EUR
5.011688
16500000
82692856.06
98.826393
98.482071
27.Okt.2016
EUR
5.001969
8500000
42516738.63
98.634742
98.287853
26.Okt.2016
EUR
4.994257
8000000
39954056.75
98.482668
98.134491
25.Okt.2016
EUR
5.007968
8000000
40063744.69
98.753038
98.405154
24.Okt.2016
EUR
5.016059
8000000
40128477.93
98.912586
98.564814
21.Okt.2016
EUR
5.000648
8000000
40005191.35
98.608693
98.264561
20.Okt.2016
EUR
4.991559
8000000
39932472.7
98.429466
98.086385
19.Okt.2016
EUR
4.963783
8000000
39710268.59
97.881746
97.532395
18.Okt.2016
EUR
4.939358
8000000
39514864.16
97.400105
97.050332
17.Okt.2016
EUR
4.855004
8000000
38840037.7
95.736713
95.384844
14.Okt.2016
EUR
4.886169
8000000
39089359.47
96.351261
95.992757
13.Okt.2016
EUR
4.817086
8000000
38536690.6
94.989001
94.630972
12.Okt.2016
EUR
4.873221
8000000
38985775.33
96.095937
95.73445
11.Okt.2016
EUR
4.897699
8000000
39181599.11
96.578623
96.224685
10.Okt.2016
EUR
4.930127
8000000
39441016.37
97.218077
96.858968
07.Okt.2016
EUR
4.887595
8000000
39100767.03
96.379381
96.01893
06.Okt.2016
EUR
4.92679
8000000
39414326.32
97.152274
96.787965
05.Okt.2016
EUR
4.939719
8000000
39517754.89
97.407223
97.043276
04.Okt.2016
EUR
4.945957
8000000
39567660.72
97.530231
97.16265
03.Okt.2016
EUR
4.892689
8000000
39141514.76
96.47983
96.117688
30.Sept.2016
EUR
4.88662
8000000
39092966.28
96.360154
95.994617
29.Sept.2016
EUR
4.875448
8000000
39003586.94
96.139852
95.775489
28.Sept.2016
EUR
4.863279
8000000
38906233.06
95.899889
95.532898
27.Sept.2016
EUR
4.832577
8000000
38660617.75
95.294471
94.927181
26.Sept.2016
EUR
4.841872
8000000
38734977.81
95.47776
95.1201
23.Sept.2016
EUR
4.933106
8000000
39464848.82
97.27682
96.912821
22.Sept.2016
EUR
4.961035
8000000
39688287.52
97.827557
97.4601
21.Sept.2016
EUR
4.878978
8000000
39031826.77
96.20946
95.844372
20.Sept.2016
EUR
4.848753
8000000
38790027.12
95.613448
95.24731
19.Sept.2016
EUR
4.86422
8000000
38913767.39
95.918445
95.556858
16.Sept.2016
EUR
4.80718
8000000
38457447.69
94.793662
94.436568
15.Sept.2016
EUR
4.855619
8000000
38844956.09
95.74884
95.389116
14.Sept.2016
EUR
4.825365
8000000
38602924.81
95.152256
94.792842
13.Sept.2016
EUR
4.831046
8000000
38648370.52
95.26428
94.90583
12.Sept.2016
EUR
4.893076
7000000
34251532.56
96.487461
96.12386
09.Sept.2016
EUR
4.948364
7000000
34638552.11
97.577696
97.21265
08.Sept.2016
EUR
4.994025
7000000
34958178.86
98.478093
98.109111
07.Sept.2016
EUR
5.003769
7000000
35026385.36
98.670237
98.294129
06.Sept.2016
EUR
4.982579
7000000
34878056.42
98.252387
97.870862
05.Sept.2016
EUR
5.008216
7000000
35057516.71
98.757928
98.371719
02.Sept.2016
EUR
5.009508
7000000
35066560.83
98.783405
98.393683
01.Sept.2016
EUR
4.908297
7000000
34358079.57
96.787607
96.407462
31.Aug.2016
EUR
4.908999
7000000
34362995.06
96.80145
96.417714
30.Aug.2016
EUR
4.926212
7000000
34483487.25
97.140876
96.755787
26.Aug.2016
EUR
4.907431
7000000
34352019.08
96.77053
96.389927
25.Aug.2016
EUR
4.873488
7000000
34114420.72
96.101202
95.720781
24.Aug.2016
EUR
4.919561
7000000
34436928.76
97.009724
96.629999
23.Aug.2016
EUR
4.894904
7000000
34264331.51
96.523508
96.144767
22.Aug.2016
EUR
4.840132
7000000
33880927.3
95.443449
95.064337
19.Aug.2016
EUR
4.837851
7000000
33864962.28
95.398469
95.013582
18.Aug.2016
EUR
4.884191
7000000
34189342.21
96.312256
95.925843
17.Aug.2016
EUR
4.847934
7000000
33935543.34
95.597298
95.206984
16.Aug.2016
EUR
4.90028
7000000
34301962.61
96.629518
96.236946
15.Aug.2016
EUR
4.937698
7000000
34563887.85
97.367371
96.972331
12.Aug.2016
EUR
4.937088
7000000
34559621.67
97.355342
96.959021
11.Aug.2016
EUR
4.95436
7000000
34680526.22
97.695932
97.298881
10.Aug.2016
EUR
4.912007
7000000
34384053.34
96.860765
96.462655
09.Aug.2016
EUR
4.932519
7000000
34527637.36
97.265245
96.865694
08.Aug.2016
EUR
4.88143
7000000
34170012.21
96.257812
95.862725
05.Aug.2016
EUR
4.861716
7000000
34032017.52
95.869068
95.471995
04.Aug.2016
EUR
4.794871
7000000
33564102.48
94.550939
94.15485
03.Aug.2016
EUR
4.752678
7000000
33268751.19
93.718927
93.326246
02.Aug.2016
EUR
4.741048
7000000
33187342.83
93.489593
93.103066
01.Aug.2016
EUR
4.823236
7000000
33762652.16
95.110274
94.714171
29.Juli2016
EUR
4.864536
7000000
34051751.2
95.924676
95.527196
28.Juli2016
EUR
4.82243
7000000
33757010.12
95.09438
94.697253
27.Juli2016
EUR
4.885344
7000000
34197413.81
96.334993
95.928464
26.Juli2016
EUR
4.849883
6000000
29099299.66
95.635731
95.224824
25.Juli2016
EUR
4.845015
6000000
29070093.7
95.539738
95.10299
22.Juli2016
EUR
4.834285
6000000
29005711.09
95.328151
94.914852
21.Juli2016
EUR
4.840648
6000000
29043888.58
95.453624
95.038759
20.Juli2016
EUR
4.833538
6000000
29001231.36
95.313421
94.899353
19.Juli2016
EUR
4.778374
6000000
28670247.96
94.225632
93.817165
18.Juli2016
EUR
4.817902
6000000
28907416.01
95.005091
94.594469
15.Juli2016
EUR
4.810936
6000000
28865616.94
94.867728
94.453455
14.Juli2016
EUR
4.826839
6000000
28961039.31
95.181322
94.766905
13.Juli2016
EUR
4.774311
6000000
28645871.24
94.145513
93.730127
12.Juli2016
EUR
4.788579
6000000
28731476.67
94.426866
94.013233
11.Juli2016
EUR
4.707886
6000000
28247317.46
92.835666
92.422309
08.Juli2016
EUR
4.626353
6000000
27758121.48
91.227902
90.811359
07.Juli2016
EUR
4.533875
6000000
27203253.02
89.404311
88.984878
06.Juli2016
EUR
4.486568
6000000
26919410.22
88.471456
88.052246
05.Juli2016
EUR
4.568545
6000000
27411275.48
90.087975
89.665432
04.Juli2016
EUR
4.656509
6000000
27939054.7
91.822553
91.398488
01.Juli2016
EUR
4.692165
6000000
28152995.84
92.525661
92.098336
30.Juni2016
EUR
4.644235
6000000
27865412.33
91.58052
91.150704
29.Juni2016
EUR
4.595169
6000000
27571019.64
90.612979
90.188065
28.Juni2016
EUR
4.459602
6000000
26757617.91
87.939708
87.52753
27.Juni2016
EUR
4.356137
5500000
23958758.6
85.899463
85.491926
24.Juni2016
EUR
4.552629
5500000
25039463.32
89.774125
89.367235
23.Juni2016
EUR
4.958042
5500000
27269231.07
97.768538
97.341559
22.Juni2016
EUR
4.860407
5000000
24302037.8
95.843255
95.412534
21.Juni2016
EUR
4.842426
5000000
24212130.98
95.488685
95.063973
20.Juni2016
EUR
4.811316
5000000
24056584.64
94.875221
94.468955
17.Juni2016
EUR
4.637164
5000000
23185818.68
91.441086
91.049817
16.Juni2016
EUR
4.555749
5000000
22778743.33
89.835629
89.441361
15.Juni2016
EUR
4.586575
5000000
22932876.78
90.443512
90.050502
14.Juni2016
EUR
4.540476
5000000
22702381.01
89.534477
89.141496
13.Juni2016
EUR
4.63896
5000000
23194802.57
91.476501
91.079855
10.Juni2016
EUR
4.727265
5000000
23636325.76
93.217804
92.812022
09.Juni2016
EUR
4.85695
5000000
24284753.41
95.775086
95.363288
08.Juni2016
EUR
4.918091
5000000
24590458.91
96.980737
96.574336
07.Juni2016
EUR
4.941342
5000000
24706714.18
97.439227
97.029177
06.Juni2016
EUR
4.883801
5000000
24419009.35
96.304566
95.896776
03.Juni2016
EUR
4.859135
5000000
24295676.37
95.818173
95.429534
02.Juni2016
EUR
4.915422
5000000
24577111.13
96.928106
96.534301
01.Juni2016
EUR
4.894538
5000000
24472693.23
96.516291
96.147411
31.Mai2016
EUR
4.954629
5000000
24773148.75
97.701236
97.321227
27.Mai2016
EUR
4.983817
5000000
24919086.76
98.2768
97.905214
26.Mai2016
EUR
4.980114
5000000
24900572.22
98.20378
97.841054
25.Mai2016
EUR
4.963401
5000000
24817006.02
97.874213
97.508596
24.Mai2016
EUR
4.878241
4500000
21952085.18
96.194927
95.846077
23.Mai2016
EUR
4.763444
4500000
21435502.47
93.931224
93.592873
20.Mai2016
EUR
4.788181
4500000
21546816.72
94.419018
94.080452
19.Mai2016
EUR
4.724812
4500000
21261656.3
93.169433
92.827608
18.Mai2016
EUR
4.771705
4500000
21472676.75
94.094124
93.750775
17.Mai2016
EUR
4.736755
3500000
16578645.09
93.404939
93.065033
16.Mai2016
EUR
4.738682
3500000
16585389.54
93.442938
93.114269
13.Mai2016
EUR
4.737964
3500000
16582876.47
93.428779
93.100964
12.Mai2016
EUR
4.706473
3500000
16472658.74
92.807803
92.500058
11.Mai2016
EUR
4.734687
3500000
16571406.85
93.36416
93.05688
10.Mai2016
EUR
4.754933
3500000
16642268.17
93.763394
93.460452
09.Mai2016
EUR
4.696674
3500000
16438360.69
92.614574
92.357248
06.Mai2016
EUR
4.704192
3500000
16464675.31
92.762823
92.517127
05.Mai2016
EUR
4.716977
3500000
16509422.03
93.014933
92.792282
04.Mai2016
EUR
4.698003
3500000
16443012.43
92.640781
92.443431
03.Mai2016
EUR
4.759746
3500000
16659113.49
93.858303
93.657143
29.Apr.2016
EUR
4.871135
3500000
17048974.96
96.054803
95.864992
28.Apr.2016
EUR
4.995574
3500000
17484511.99
98.508638
98.320612
27.Apr.2016
EUR
4.967124
3500000
17384935.37
97.947627
97.762616
26.Apr.2016
EUR
4.942067
3500000
17297236.91
97.453524
97.263842
25.Apr.2016
EUR
4.917943
3500000
17212802.83
96.977818
96.793571
22.Apr.2016
EUR
4.966229
3500000
17381803.64
97.929979
97.75033
21.Apr.2016
EUR
4.979719
3500000
17429017.67
98.195991
98.008355
20.Apr.2016
EUR
4.988613
3500000
17460148.65
98.371373
98.186149
19.Apr.2016
EUR
4.945093
3500000
17307828.89
97.513194
97.330671
18.Apr.2016
EUR
4.865534
3500000
17029370.53
95.944356
95.759743
15.Apr.2016
EUR
4.837441
3500000
16931045.83
95.390385
95.208647
14.Apr.2016
EUR
4.859447
3500000
17008067.04
95.824325
95.651374
13.Apr.2016
EUR
4.842662
3500000
16949320.04
95.493338
95.35039
12.Apr.2016
EUR
4.690424
3500000
16416487.02
92.491329
92.35045
11.Apr.2016
EUR
4.660431
3500000
16311511.26
91.899892
91.764682
08.Apr.2016
EUR
4.626507
3500000
16192776.3
91.230958
91.091429
07.Apr.2016
EUR
4.55991
3500000
15959686.89
89.9177
89.781635
06.Apr.2016
EUR
4.593221
3500000
16076274.12
90.574566
90.450853
05.Apr.2016
EUR
4.565727
3500000
15980044.99
90.032407
89.91216
04.Apr.2016
EUR
4.679223
3500000
16377281.64
92.270455
92.153899
01.Apr.2016
EUR
4.658343
3500000
16304203.16
91.858718
91.739723
31.März2016
EUR
4.727078
3500000
16544773.99
93.214116
93.092433
30.März2016
EUR
4.778882
3500000
16726087.45
94.235649
94.112509
29.März2016
EUR
4.702523
3500000
16458832.37
92.729912
92.603716
28.März2016
EUR
4.698153
3500000
16443537.36
92.643739
92.595264
24.März2016
EUR
4.698153
3500000
16443537.36
92.643739
92.517423
23.März2016
EUR
4.778177
3500000
16723622.65
94.221747
94.095921
22.März2016
EUR
4.792515
3500000
16773803.47
94.504481
94.378974
21.März2016
EUR
4.794729
3500000
16781551.64
94.548139
94.416216
18.März2016
EUR
4.81181
3500000
16841336.18
94.884962
94.757402
17.März2016
EUR
4.797322
3500000
16790628.86
94.599271
94.468411
16.März2016
EUR
4.791891
3500000
16771621.28
94.492176
94.35887
15.März2016
EUR
4.779084
3500000
16726795.45
94.239632
94.103727
14.März2016
EUR
4.843744
3500000
16953107.29
95.514675
95.375161
11.März2016
EUR
4.807101
3500000
16824855.41
94.792105
94.646999
10.März2016
EUR
4.659783
3500000
16309241.44
91.887114
91.73808
09.März2016
EUR
4.755496
3500000
16644237.73
93.774496
93.619495
08.März2016
EUR
4.732427
3500000
16563494.54
93.319594
93.171305
07.März2016
EUR
4.81579
3500000
16855265.37
94.963445
94.816044
04.März2016
EUR
4.827635
3500000
16896725.75
95.197018
95.054232
03.März2016
EUR
4.779785
3500000
16729249
94.253455
94.11272
02.März2016
EUR
4.783424
3500000
16741984.57
94.325213
94.177928
01.März2016
EUR
4.71671
3500000
16508488.03
93.009688
92.860918
29.Feb.2016
EUR
4.646926
3500000
16264242.7
91.633584
91.484305
26.Feb.2016
EUR
4.605074
3500000
16117760.44
90.808297
90.65422
25.Feb.2016
EUR
4.511043
3500000
15788653.35
88.954083
88.800205
24.Feb.2016
EUR
4.418279
3500000
15463979.72
87.124852
86.979727
23.Feb.2016
EUR
4.543608
3500000
15902628.63
89.596238
89.447648
22.Feb.2016
EUR
4.61847
3500000
16164647.45
91.072455
90.926895
19.Feb.2016
EUR
4.525846
3500000
15840462.83
89.245986
89.102058
18.Feb.2016
EUR
4.57659
3500000
16018066.91
90.246616
90.105136
17.Feb.2016
EUR
4.57414
3500000
16009492.73
90.198304
90.049708
16.Feb.2016
EUR
4.431713
3500000
15510997.28
87.38976
87.244243
15.Feb.2016
EUR
4.449661
3500000
15573814.24
87.74368
87.593402
12.Feb.2016
EUR
4.315007
3500000
15102527.37
85.088413
84.936173
11.Feb.2016
EUR
4.166367
3500000
14582285.38
82.157354
82.007329
10.Feb.2016
EUR
4.33039
3500000
15156365.24
85.391753
85.240779
09.Feb.2016
EUR
4.258172
3500000
14903604.58
83.967673
83.823198
08.Feb.2016
EUR
4.350254
3500000
15225889.83
85.783455
85.637612
05.Feb.2016
EUR
4.507092
3500000
15774822.68
88.876172
88.728311
04.Feb.2016
EUR
4.526316
3500000
15842108.58
89.255254
89.110611
03.Feb.2016
EUR
4.520734
3500000
15822571.58
89.145181
88.997092
02.Feb.2016
EUR
4.603009
3500000
16110532.31
90.767577
90.621575
01.Feb.2016
EUR
4.721671
3500000
16525849.91
93.107495
92.956845
29.Jan.2016
EUR
4.730873
3500000
16558055.85
93.288951
93.13898
28.Jan.2016
EUR
4.64389
3500000
16253615.24
91.573717
91.424926
27.Jan.2016
EUR
4.71966
3500000
16518810.72
93.06784
92.910027
26.Jan.2016
EUR
4.707247
3500000
16475365.16
92.823065
92.678603
25.Jan.2016
EUR
4.642043
3500000
16247152.14
91.537296
91.393532
22.Jan.2016
EUR
4.683635
3500000
16392722.71
92.357456
92.212028
21.Jan.2016
EUR
4.549944
3500000
15924806.64
89.721179
89.581391
20.Jan.2016
EUR
4.442411
3500000
15548441.85
87.600716
87.461634
19.Jan.2016
EUR
4.605446
3500000
16119063.15
90.815633
90.673801
18.Jan.2016
EUR
4.547033
3500000
15914615.91
89.663776
89.525635
15.Jan.2016
EUR
4.570325
3500000
15996138.37
90.123075
89.986629
14.Jan.2016
EUR
4.721285
3500000
16524499.92
93.099883
92.959355
13.Jan.2016
EUR
4.795088
3500000
16782810.24
94.555218
94.417295
12.Jan.2016
EUR
4.774332
3500000
16710164.48
94.145927
94.0042
11.Jan.2016
EUR
4.734021
3500000
16569075.42
93.351027
93.209743
08.Jan.2016
EUR
4.743277
3000000
14229833.89
93.533547
93.389268
07.Jan.2016
EUR
4.825734
3000000
14477203.2
95.159532
95.011333
06.Jan.2016
EUR
4.950739
3000000
14852217.77
97.624529
97.467777
05.Jan.2016
EUR
5.020338
3000000
15061015.13
98.996964
98.836206
04.Jan.2016
EUR
4.993167
3000000
14979502.59
98.461174
98.307091
01.Jan.2016
EUR
5.132972
3000000
15398916.65
101.218014
101.057802
31.Dez.2015
EUR
5.132972
3000000
15398916.65
101.218014
101.057802
30.Dez.2015
EUR
5.15946
3000000
15478382.85
101.740336
101.580029
29.Dez.2015
EUR
5.194032
3000000
15582098.81
102.422068
102.260356
28.Dez.2015
EUR
5.164184
3000000
15492554.07
101.83349
101.004336
24.Dez.2015
EUR
5.164184
3000000
15492554.07
101.83349
101.66792
23.Dez.2015
EUR
5.166497
3000000
15499493.4
101.8791
101.713133
22.Dez.2015
EUR
5.01758
3000000
15052742.76
98.942579
98.781826
21.Dez.2015
EUR
5.014225
3000000
15042676.7
98.876421
98.711158
18.Dez.2015
EUR
5.058899
3000000
15176698.3
99.757355
99.593285
17.Dez.2015
EUR
5.105533
3000000
15316599.66
100.67694
100.510016
16.Dez.2015
EUR
5.035203
3000000
15105610.75
99.29009
99.125553
15.Dez.2015
EUR
5.018567
3000000
15055703.62
98.962041
98.796621
14.Dez.2015
EUR
4.864375
3000000
14593125.75
95.921501
95.762031
11.Dez.2015
EUR
4.969837
3000000
14909512.1
98.001126
97.837379
10.Dez.2015
EUR
5.088942
2500000
12722356.61
100.349779
100.183839
09.Dez.2015
EUR
5.101036
2500000
12752591.44
100.588263
100.422586
08.Dez.2015
EUR
5.1087
2500000
12771751.38
100.73939
100.567068
07.Dez.2015
EUR
5.217921
2500000
13044802.73
102.893139
102.724007
04.Dez.2015
EUR
5.204315
2500000
13010788.59
102.62484
102.460366
03.Dez.2015
EUR
5.22545
2500000
13063626.33
103.041605
102.875845
02.Dez.2015
EUR
5.403494
2500000
13508735.84
106.552487
106.374907
01.Dez.2015
EUR
5.427636
2500000
13569090.8
107.028548
106.853612
30.Nov.2015
EUR
5.450944
2000000
10901889.54
107.488182
107.311908
27.Nov.2015
EUR
5.423076
2000000
10846152.89
106.938628
106.746323
26.Nov.2015
EUR
5.442578
2000000
10885157.28
107.323192
107.1318
25.Nov.2015
EUR
5.370423
2000000
10740847.7
105.900354
105.709966
24.Nov.2015
EUR
5.299359
2000000
10598719.68
104.49903
104.311883
23.Nov.2015
EUR
5.350705
2000000
10701410.34
105.511531
105.319675
20.Nov.2015
EUR
5.379356
2000000
10758712.64
106.076506
105.886799
19.Nov.2015
EUR
5.37253
2000000
10745060.24
105.941903
105.759155
18.Nov.2015
EUR
5.342939
2000000
10685878.29
105.358392
105.177726
17.Nov.2015
EUR
5.338005
2000000
10676011.2
105.261098
105.075186
16.Nov.2015
EUR
5.214214
2000000
10428429.89
102.82004
102.640184
13.Nov.2015
EUR
5.19462
2000000
10389240.27
102.433663
102.250838
12.Nov.2015
EUR
5.232686
2000000
10465372.62
103.184293
103.003242
11.Nov.2015
EUR
5.324598
2000000
10649196.26
104.996723
104.821646
10.Nov.2015
EUR
5.304378
2000000
10608757.2
104.598001
104.425074
09.Nov.2015
EUR
5.310574
2000000
10621148.15
104.720181
104.554613
06.Nov.2015
EUR
5.370816
2000000
10741632.28
105.908104
105.741592
05.Nov.2015
EUR
5.351624
2000000
10703248.04
105.529653
105.362465
04.Nov.2015
EUR
5.387557
2000000
10775114.02
106.238223
106.070537
03.Nov.2015
EUR
5.366645
2000000
10733291.85
105.825855
105.656756
02.Nov.2015
EUR
5.341528
2000000
10683057.42
105.330568
105.16023
30.Okt.2015
EUR
5.30988
2000000
10619761.37
104.706496
104.533779
29.Okt.2015
EUR
5.303152
2000000
10606304.6
104.573825
104.399626
28.Okt.2015
EUR
5.32779
2000000
10655581.37
105.059666
104.891849
27.Okt.2015
EUR
5.268458
2000000
10536916.35
103.889688
103.720428
26.Okt.2015
EUR
5.338151
2000000
10676302.04
105.263977
105.09924
23.Okt.2015
EUR
5.355019
2000000
10710039.48
105.5966
105.427967
22.Okt.2015
EUR
5.255787
2000000
10511575.76
103.639826
103.474989
21.Okt.2015
EUR
5.147985
2000000
10295970.36
101.514059
101.355387
20.Okt.2015
EUR
5.145419
2000000
10290839.67
101.463459
101.299656
19.Okt.2015
EUR
5.183897
2000000
10367795.27
102.222214
102.055368
16.Okt.2015
EUR
5.179487
2000000
10358975.85
102.135252
101.970174
15.Okt.2015
EUR
5.145678
2000000
10291356.54
101.468566
101.302975
14.Okt.2015
EUR
5.077248
2000000
10154496.1
100.119183
99.958285
13.Okt.2015
EUR
5.115631
2000000
10231263.56
100.876064
100.717381
12.Okt.2015
EUR
5.182525
2000000
10365050.37
102.195159
102.043778
09.Okt.2015
EUR
5.197255
2000000
10394510.84
102.485623
102.333758
08.Okt.2015
EUR
5.161807
2000000
10323614.05
101.786617
101.629345
07.Okt.2015
EUR
5.149898
2000000
10299797.28
101.551781
101.396157
06.Okt.2015
EUR
5.100768
2000000
10201537.92
100.582978
100.422555
05.Okt.2015
EUR
5.054765
2000000
10109530.5
99.675836
99.515521
02.Okt.2015
EUR
4.891403
2000000
9782806.16
96.454471
96.286648
01.Okt.2015
EUR
4.869479
2000000
9738959.18
96.022148
95.852586
30.Sept.2015
EUR
4.899318
2000000
9798636.7
96.610549
96.441825
29.Sept.2015
EUR
4.769334
2000000
9538668.21
94.04737
93.879708
28.Sept.2015
EUR
4.78959
2000000
9579181.03
94.446802
94.272303
25.Sept.2015
EUR
4.93462
2000000
9869241.68
97.306675
97.140787
24.Sept.2015
EUR
4.811464
2000000
9622929.04
94.878139
94.713865
23.Sept.2015
EUR
4.92272
2000000
9845440.5
97.072017
96.903288
22.Sept.2015
EUR
4.911132
2000000
9822265.02
96.843511
96.675563
21.Sept.2015
EUR
5.106211
2000000
10212422.41
100.690309
100.520272
18.Sept.2015
EUR
5.089674
2000000
10179348.92
100.364213
100.195703
17.Sept.2015
EUR
5.209718
2000000
10419436.52
102.731383
102.568489
16.Sept.2015
EUR
5.226736
2000000
10453472.66
103.066964
102.901318
15.Sept.2015
EUR
5.154783
2000000
10309566.48
101.64811
101.48378
14.Sept.2015
EUR
5.118759
2000000
10237519.37
100.937746
100.775373
11.Sept.2015
EUR
5.154019
2000000
10308039.97
101.633044
101.468604
10.Sept.2015
EUR
5.207089
2000000
10414179.69
102.679541
102.527102
09.Sept.2015
EUR
5.278575
2000000
10557150.32
104.089187
103.933279
08.Sept.2015
EUR
5.203386
2000000
10406773.8
102.606521
102.450711
07.Sept.2015
EUR
5.12427
2000000
10248541.8
101.046418
100.885415
04.Sept.2015
EUR
5.093848
2000000
10187696.21
100.446521
100.283129
03.Sept.2015
EUR
5.237336
2000000
10474672
103.275987
103.112857
02.Sept.2015
EUR
5.098358
2000000
10196716.52
100.535455
100.373929
01.Sept.2015
EUR
5.094436
2000000
10188873.53
100.458116
100.299222
31.Aug.2015
EUR
5.250382
2000000
10500765.63
103.533244
103.375098
28.Aug.2015
EUR
5.265817
2000000
10531635.95
103.837609
103.680808
27.Aug.2015
EUR
5.248735
2000000
10497470.12
103.500766
103.338599
26.Aug.2015
EUR
5.058921
2000000
10117842.97
99.757789
99.594852
25.Aug.2015
EUR
5.139801
2000000
10279602.8
101.352677
101.184522
24.Aug.2015
EUR
4.925822
2000000
9851644.61
97.133186
96.969624
21.Aug.2015
EUR
5.231136
2000000
10462273.43
103.153728
102.987501
20.Aug.2015
EUR
5.402627
2000000
10805255.1
106.535391
106.369695
19.Aug.2015
EUR
5.502087
2000000
11004174.84
108.496661
108.320522
18.Aug.2015
EUR
5.620379
2000000
11240759.79
110.829282
110.651124
17.Aug.2015
EUR
5.613194
2000000
11226389.29
110.6876
110.509054
14.Aug.2015
EUR
5.605376
2000000
11210753.89
110.533435
110.355301
13.Aug.2015
EUR
5.621704
2000000
11243408.55
110.85541
110.679216
12.Aug.2015
EUR
5.572413
2000000
11144827.57
109.883432
109.71114
11.Aug.2015
EUR
5.734064
2000000
11468128.05
113.071058
112.884767
10.Aug.2015
EUR
5.845362
2000000
11690725.9
115.265763
115.07692
07.Aug.2015
EUR
5.805413
2000000
11610826.68
114.478002
114.28729
06.Aug.2015
EUR
5.850185
2000000
11700371.83
115.360869
115.166269
05.Aug.2015
EUR
5.887709
2000000
11775419.12
116.100812
115.903629
04.Aug.2015
EUR
5.790805
2000000
11581611.14
114.189944
113.996098
03.Aug.2015
EUR
5.804619
2000000
11609239.1
114.462345
114.263536
31.Juli2015
EUR
5.769668
2000000
11539336.17
113.773139
113.579195
30.Juli2015
EUR
5.76786
2000000
11535721.56
113.737487
113.54391
29.Juli2015
EUR
5.722228
2000000
11444456.83
112.837661
112.650899
28.Juli2015
EUR
5.673089
2000000
11346179.05
111.86868
111.685148
27.Juli2015
EUR
5.618734
2000000
11237469.12
110.796844
110.616806
24.Juli2015
EUR
5.746014
2000000
11492028.58
113.306702
113.117281
23.Juli2015
EUR
5.802448
2000000
11604896.25
114.419534
114.226944
22.Juli2015
EUR
5.831805
2000000
11663611.2
114.99843
114.801351
21.Juli2015
EUR
5.873159
2000000
11746319.22
115.813897
115.616121
20.Juli2015
EUR
5.921073
2000000
11842146.59
116.758722
116.555251
17.Juli2015
EUR
5.906037
2000000
11812075.26
116.462225
116.257732
16.Juli2015
EUR
5.903458
2000000
11806916.65
116.411369
116.205892
15.Juli2015
EUR
5.819344
2000000
11638688.37
114.75271
114.54627
14.Juli2015
EUR
5.794919
2000000
11589838.82
114.271069
114.068533
13.Juli2015
EUR
5.76833
2000000
11536660.49
113.746755
113.546685
10.Juli2015
EUR
5.651047
2000000
11302094.61
111.43403
111.236919
09.Juli2015
EUR
5.537592
2000000
11075185.26
109.19679
108.998586
08.Juli2015
EUR
5.422205
2000000
10844411.7
106.921453
106.729858
07.Juli2015
EUR
5.417828
2000000
10835656.3
106.835142
106.634402
06.Juli2015
EUR
5.526901
2000000
11053802.25
108.985973
108.789441
03.Juli2015
EUR
5.604762
2000000
11209524.18
110.521328
110.326896
02.Juli2015
EUR
5.641313
2000000
11282627.18
111.242084
111.047319
01.Juli2015
EUR
5.658475
2000000
11316951.12
111.580504
111.381603
30.Juni2015
EUR
5.579095
2000000
11158190.73
110.015196
109.819667
29.Juni2015
EUR
5.658131
2000000
11316263.71
111.573721
111.378428
26.Juni2015
EUR
5.829743
2000000
11659486.14
114.957769
114.750146
25.Juni2015
EUR
5.814509
2000000
11629018.23
114.657367
114.450651
24.Juni2015
EUR
5.832023
2000000
11664047.68
115.002729
114.794859
23.Juni2015
EUR
5.854888
2000000
11709777.6
115.453608
115.235435
22.Juni2015
EUR
5.780787
2000000
11561574.24
113.992397
113.78333
19.Juni2015
EUR
5.640796
2000000
11281593.34
111.231889
111.034784
18.Juni2015
EUR
5.621844
2000000
11243688.02
110.858171
110.667483
17.Juni2015
EUR
5.610651
2000000
11221303.15
110.637454
110.443802
16.Juni2015
EUR
5.645417
2000000
11290835.18
111.323011
111.128191
15.Juni2015
EUR
5.614824
2000000
11229647.03
110.719723
110.523609
12.Juni2015
EUR
5.715468
2000000
11430936
112.70436
112.504367
11.Juni2015
EUR
5.768791
2000000
11537583.28
113.755846
113.56345
10.Juni2015
EUR
5.739308
2000000
11478617.72
113.174465
112.98389
09.Juni2015
EUR
5.623454
2000000
11246908.04
110.889919
110.703725
08.Juni2015
EUR
5.650189
2000000
11300379.21
111.417111
111.225647
05.Juni2015
EUR
5.70955
2000000
11419100.78
112.587662
112.409068
04.Juni2015
EUR
5.760278
2000000
11520556.76
113.587976
113.410092
03.Juni2015
EUR
5.806817
2000000
11613634.33
114.505687
114.333702
02.Juni2015
EUR
5.789986
2000000
11579973.41
114.173794
113.989638
01.Juni2015
EUR
5.831922
2000000
11663845.84
115.000737
114.791795
29.Mai2015
EUR
5.83881
2000000
11677620.1
115.136563
114.928197
28.Mai2015
EUR
5.946927
2000000
11893855.97
117.268542
117.056847
27.Mai2015
EUR
5.987107
2000000
11974214.61
118.060859
117.854914
26.Mai2015
EUR
5.910919
2000000
11821838.39
116.558494
116.355614
25.Mai2015
EUR
5.977907
2000000
11955814.9
117.879442
117.391502
22.Mai2015
EUR
5.977907
2000000
11955814.9
117.879442
117.696599
21.Mai2015
EUR
5.980158
2000000
11960317.9
117.92383
117.749827
20.Mai2015
EUR
5.953878
2000000
11907756.64
117.40561
117.239827
19.Mai2015
EUR
5.918916
2000000
11837833.31
116.716188
116.567382
18.Mai2015
EUR
5.828779
2000000
11657559.4
114.93876
114.796278
15.Mai2015
EUR
5.800428
2000000
11600857.75
114.379702
114.243162
14.Mai2015
EUR
5.838567
2000000
11677135.46
115.131771
114.983903
13.Mai2015
EUR
5.794499
2000000
11588998.99
114.262787
114.140732
12.Mai2015
EUR
5.814808
2000000
11629617.14
114.663263
114.540849
11.Mai2015
EUR
5.887656
2000000
11775313.88
116.099766
115.98232
08.Mai2015
EUR
5.846441
2000000
11692882.25
115.28704
115.236975
07.Mai2015
EUR
5.695035
2000000
11390071.24
112.301438
112.255094
06.Mai2015
EUR
5.690312
2000000
11380625.33
112.208304
112.167499
05.Mai2015
EUR
5.714493
2000000
11428986.52
112.685134
112.643524
04.Mai2015
EUR
5.76146
2000000
11522921
113.611284
114.22347
01.Mai2015
EUR
5.76146
2000000
11522921
113.611284
113.570453
30.Apr.2015
EUR
5.771805
2000000
11543611.92
113.815279
113.774778
29.Apr.2015
EUR
5.799123
2000000
11598246.97
114.353968
114.317404
28.Apr.2015
EUR
5.933437
2000000
11866875.62
117.00253
116.968162
27.Apr.2015
EUR
6.024692
2000000
12049384.5
118.802004
118.769563
24.Apr.2015
EUR
5.961015
2000000
11922030.84
117.546346
117.519658
23.Apr.2015
EUR
5.932122
2000000
11864244.26
116.9766
116.950026
22.Apr.2015
EUR
5.952631
2000000
11905263.89
117.38102
117.363745
21.Apr.2015
EUR
5.965795
2000000
11931590.19
117.640604
117.626995
20.Apr.2015
EUR
5.955063
2000000
11910126.28
117.428977
117.422057
17.Apr.2015
EUR
5.901261
2000000
11802522.84
116.368046
116.36075
16.Apr.2015
EUR
6.012863
2000000
12025727.25
118.568746
118.56572
15.Apr.2015
EUR
6.074876
2000000
12149752.93
119.791592
119.803011
14.Apr.2015
EUR
6.026679
2000000
12053359.3
118.841186
118.87485
13.Apr.2015
EUR
6.05271
2000000
12105421.75
119.354496
119.38593
10.Apr.2015
EUR
6.052462
2000000
12104924.73
119.349606
119.383592
09.Apr.2015
EUR
5.996239
2000000
11992478.91
118.240934
118.280037
08.Apr.2015
EUR
5.929897
2000000
11859794.95
116.932724
116.98028
07.Apr.2015
EUR
5.943077
2000000
11886154.01
117.192623
117.249122
06.Apr.2015
EUR
5.837443
2000000
11674886.59
115.109607
114.972091
02.Apr.2015
EUR
5.837443
2000000
11674886.59
115.109607
115.159779
01.Apr.2015
EUR
5.843521
2000000
11687042.2
115.22946
115.28093
31.März2015
EUR
5.818175
2000000
11636351.51
114.729658
114.777745
30.März2015
EUR
5.862089
2000000
11724178.04
115.595606
115.673308
27.März2015
EUR
5.793018
2000000
11586036.19
114.233582
114.308835
26.März2015
EUR
5.788206
1500000
8682310.33
114.138694
114.217254
25.März2015
EUR
5.826928
1500000
8740392.33
114.90226
114.983855
24.März2015
EUR
5.890535
1500000
8835803.32
116.156538
116.238316
23.März2015
EUR
5.872201
1500000
8808301.72
115.795006
115.87492
20.März2015
EUR
5.90697
1500000
8860456.37
116.480623
116.56009
19.März2015
EUR
5.850852
1500000
8776278.61
115.374022
115.445723
18.März2015
EUR
5.822269
1500000
8733403.65
114.810388
114.881916
17.März2015
EUR
5.815433
1500000
8723149.91
114.675588
114.746195
16.März2015
EUR
5.862461
1500000
8793691.57
115.602942
115.676976
13.März2015
EUR
5.787509
1500000
8681263.98
114.124949
114.187491
12.März2015
EUR
5.783375
1500000
8675063.38
114.04343
114.107222
11.März2015
EUR
5.794852
1500000
8692279.36
114.269747
114.330966
10.März2015
EUR
5.690321
1500000
8535482.82
112.208481
112.259765
09.März2015
EUR
5.748202
1500000
8622303.08
113.349847
113.405478
06.März2015
EUR
5.748883
1500000
8623325.94
113.363276
113.415485
05.März2015
EUR
5.749738
1500000
8624607.17
113.380136
113.435169
04.März2015
EUR
5.699992
1500000
8549988.44
112.399186
112.450915
03.März2015
EUR
5.651954
1500000
8477932.46
111.451916
111.501296
02.März2015
EUR
5.707739
1500000
8561609.57
112.55195
112.605356
28.Feb.2015
EUR
5.719868
--
--
--
--
27.Feb.2015
EUR
5.719868
1500000
8579803.12
112.791124
112.842018
26.Feb.2015
EUR
5.693882
1500000
8540823.45
112.278701
112.326576
25.Feb.2015
EUR
5.645519
1500000
8468278.65
111.325023
111.373304
24.Feb.2015
EUR
5.64799
1500000
8471985.47
111.373749
111.419112
23.Feb.2015
EUR
5.616124
1500000
8424187.12
110.745377
110.791386
20.Feb.2015
EUR
5.587949
1500000
8381924.76
110.189789
110.231526
19.Feb.2015
EUR
5.576225
1500000
8364338.29
109.958602
109.998342
18.Feb.2015
EUR
5.565133
1500000
8347700.84
109.739876
109.777675
17.Feb.2015
EUR
5.509273
1500000
8263910.83
108.638363
108.673397
16.Feb.2015
EUR
5.509697
1500000
8264545.61
108.646724
108.681914
13.Feb.2015
EUR
5.507005
1500000
8260508.22
108.59364
108.624793
12.Feb.2015
EUR
5.463215
1500000
8194823.16
107.730137
107.76
11.Feb.2015
EUR
5.399664
1500000
8099496.13
106.476963
106.500638
10.Feb.2015
EUR
5.413894
1500000
8120841.41
106.757567
106.781123
09.Feb.2015
EUR
5.384198
1500000
8076298.32
106.171986
106.192397
06.Feb.2015
EUR
5.410047
1500000
8115071.24
106.681707
106.700629
05.Feb.2015
EUR
5.397722
1500000
8096584.33
106.438668
106.457356
04.Feb.2015
EUR
5.389145
1500000
8083717.53
106.269537
106.287767
03.Feb.2015
EUR
5.380027
1500000
8070041.66
106.089737
106.106496
02.Feb.2015
EUR
5.310964
1500000
7966447.27
104.727871
104.737889
30.Jan.2015
EUR
5.284679
1500000
7927018.7
104.781547
104.789633
29.Jan.2015
EUR
5.313686
1500000
7970529.07
105.356681
105.367553
28.Jan.2015
EUR
5.319697
1500000
7979546.91
105.475864
105.488033
27.Jan.2015
EUR
5.321805
1500000
7982707.91
105.51766
105.539911
26.Jan.2015
EUR
5.38276
1500000
8074141.11
106.72624
106.752284
23.Jan.2015
EUR
5.353835
1500000
8030753.62
106.152732
106.174417
22.Jan.2015
EUR
5.275119
1500000
7912678.52
104.591997
104.608959
21.Jan.2015
EUR
5.173603
--
--
102.579197
102.588113
20.Jan.2015
EUR
5.137092
1500000
7705638.13
101.855278
101.860496
19.Jan.2015
EUR
5.084795
1000000
5084795.78
100.818363
100.81894
16.Jan.2015
EUR
5.071204
1000000
5071204
100
100
iShares Edge MSCI Europe Value Factor UCITS ETF
Fondsauflegung
16-Jan.-2015
Monatsultimo
Monatliche Rendite
28.Feb.2015
8.234918
31.März2015
1.718694
30.Apr.2015
-0.796985
31.Mai2015
1.160902
30.Juni2015
-4.448081
31.Juli2015
3.415841
31.Aug.2015
-9.000275
30.Sept.2015
-6.686447
31.Okt.2015
8.379983
30.Nov.2015
2.656651
31.Dez.2015
-5.833356
31.Jan.2016
-7.833649
29.Feb.2016
-1.774451
31.März2016
1.724839
30.Apr.2016
3.047485
31.Mai2016
1.714056
30.Juni2016
-6.264727
31.Juli2016
4.743537
31.Aug.2016
0.914023
30.Sept.2016
-0.455877
31.Okt.2016
2.055859
30.Nov.2016
1.54447
31.Dez.2016
7.26689
31.Jan.2017
-0.246571
28.Feb.2017
2.510411
31.März2017
2.996896
30.Apr.2017
1.156974
31.Mai2017
0.910874
30.Juni2017
-2.578968
31.Juli2017
0.243817
31.Aug.2017
-1.64036
30.Sept.2017
4.556878
31.Okt.2017
2.095641
30.Nov.2017
-1.321827
31.Dez.2017
0.852853
31.Jan.2018
2.044812
28.Feb.2018
-3.483953
31.März2018
-2.872492
30.Apr.2018
5.713872
31.Mai2018
-1.275978
30.Juni2018
-1.735186
31.Juli2018
3.428842
31.Aug.2018
-4.498203
30.Sept.2018
1.186046
31.Okt.2018
-4.742686
30.Nov.2018
-1.110138
31.Dez.2018
-6.408806
31.Jan.2019
7.21677
28.Feb.2019
3.436825
31.März2019
0.44241
30.Apr.2019
3.47075
31.Mai2019
-8.015257
30.Juni2019
4.426238
31.Juli2019
0.017024
31.Aug.2019
-2.794471
30.Sept.2019
5.541762
31.Okt.2019
1.090862
30.Nov.2019
3.640198
31.Dez.2019
2.655143
31.Jan.2020
-3.053517
29.Feb.2020
-9.398329
31.März2020
-20.20896
30.Apr.2020
7.804743
31.Mai2020
2.712071
30.Juni2020
4.389657
31.Juli2020
-4.779678
31.Aug.2020
3.689496
30.Sept.2020
-2.305017
31.Okt.2020
-5.643404
30.Nov.2020
20.533332
31.Dez.2020
2.389467
31.Jan.2021
0.051958
28.Feb.2021
4.713965
31.März2021
8.604214
30.Apr.2021
-0.115648
31.Mai2021
3.400779
30.Juni2021
0.343946
31.Juli2021
0.540319
31.Aug.2021
2.27501
30.Sept.2021
-1.763305
31.Okt.2021
3.563016
30.Nov.2021
-3.524288
31.Dez.2021
7.032062
31.Jan.2022
2.608473
28.Feb.2022
-3.37722
31.März2022
-0.084232
30.Apr.2022
-0.318533
31.Mai2022
2.542864
30.Juni2022
-10.180847
31.Juli2022
4.721373
31.Aug.2022
-3.586514
30.Sept.2022
-6.302331
31.Okt.2022
8.214218
30.Nov.2022
5.899024
31.Dez.2022
-3.370679
31.Jan.2023
7.346949
28.Feb.2023
2.908253
31.März2023
-2.580015
30.Apr.2023
1.583132
31.Mai2023
-3.475032
30.Juni2023
4.318071
31.Juli2023
3.330676
31.Aug.2023
-2.906414
30.Sept.2023
-0.018353
31.Okt.2023
-5.672189
30.Nov.2023
6.267423
31.Dez.2023
3.405975
31.Jan.2024
-0.416525
29.Feb.2024
1.397956