BGF Global High Yield Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Die festverzinslichen Wertpapiere können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Internationale Bank für Wiederaufbau und Entwicklung, begeben werden.
Fondsvermögen
USD 1.691.334.082,33
Auflegung Anteilsklasse
07.Jan.2015
Auflegungsdatum des Fonds
22.Dez.1998
Währung der Reihe
CAD
Basiswährung
USD
Anlageklasse
Anleihen
Ziel-Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,61%
ISIN
LU1153585705
Jährliche Managementgebühr"
0,55%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
CAD 10.000.000,00
Mindestsumme bei Folgeanlagen
CAD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGHYI2C
SEDOL
BTN1VV0
29-Feb.-2024
BGF Global High Yield Bond Fund
Inception Date
07.Jan.2015
Fund Holdings as of
-
Total Net Assets
CAD 8.363,09
Number of Securities
1.406,00
Shares Outstanding
590,00
Name
Gewichtung (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
14.17
0.01
0.07062146892655367
27.März2024
14.16
0
0
26.März2024
14.16
-0.01
-0.07057163020465773
25.März2024
14.17
0.02
0.1413427561837456
22.März2024
14.15
0
0
21.März2024
14.15
0.01
0.07072135785007072
20.März2024
14.14
0.02
0.141643059490085
19.März2024
14.12
0
0
18.März2024
14.12
0.01
0.07087172218284904
15.März2024
14.11
-0.03
-0.21216407355021216
14.März2024
14.14
0
0
13.März2024
14.14
0.01
0.07077140835102619
12.März2024
14.13
0.03
0.2127659574468085
11.März2024
14.1
0
0
08.März2024
14.1
0.01
0.07097232079488999
07.März2024
14.09
0.02
0.14214641080312723
06.März2024
14.07
0.01
0.07112375533428165
05.März2024
14.06
0.01
0.0711743772241993
04.März2024
14.05
0.03
0.21398002853067047
01.März2024
14.02
0
0
29.Feb.2024
14.02
0
0
28.Feb.2024
14.02
-0.01
-0.07127583749109052
27.Feb.2024
14.03
-0.01
-0.07122507122507123
26.Feb.2024
14.04
0.02
0.14265335235378032
23.Feb.2024
14.02
0.02
0.14285714285714285
22.Feb.2024
14
0.01
0.07147962830593281
21.Feb.2024
13.99
0.01
0.0715307582260372
20.Feb.2024
13.98
0
0
19.Feb.2024
13.98
0.01
0.07158196134574088
16.Feb.2024
13.97
0
0
15.Feb.2024
13.97
0.02
0.14336917562724014
14.Feb.2024
13.95
-0.01
-0.07163323782234957
13.Feb.2024
13.96
-0.03
-0.21443888491779842
12.Feb.2024
13.99
0.02
0.14316392269148176
09.Feb.2024
13.97
0
0
08.Feb.2024
13.97
0.02
0.14336917562724014
07.Feb.2024
13.95
0.02
0.14357501794687724
06.Feb.2024
13.93
-0.02
-0.14336917562724014
05.Feb.2024
13.95
-0.01
-0.07163323782234957
02.Feb.2024
13.96
0.01
0.07168458781362007
01.Feb.2024
13.95
-0.01
-0.07163323782234957
31.Jan.2024
13.96
-0.03
-0.21443888491779842
30.Jan.2024
13.99
0.04
0.2867383512544803
29.Jan.2024
13.95
0.01
0.07173601147776183
26.Jan.2024
13.94
0.04
0.28776978417266186
25.Jan.2024
13.9
0
0
24.Jan.2024
13.9
0.01
0.07199424046076314
23.Jan.2024
13.89
0.01
0.07204610951008646
22.Jan.2024
13.88
0.03
0.21660649819494585
19.Jan.2024
13.85
0.01
0.07225433526011561
18.Jan.2024
13.84
0
0
17.Jan.2024
13.84
-0.05
-0.3599712023038157
16.Jan.2024
13.89
-0.02
-0.14378145219266714
15.Jan.2024
13.91
0.02
0.14398848092152627
12.Jan.2024
13.89
0.02
0.14419610670511895
11.Jan.2024
13.87
0.03
0.21676300578034682
10.Jan.2024
13.84
0.04
0.2898550724637681
09.Jan.2024
13.8
0.04
0.29069767441860467
08.Jan.2024
13.76
0.01
0.07272727272727272
05.Jan.2024
13.75
-0.03
-0.21770682148040638
04.Jan.2024
13.78
-0.02
-0.14492753623188406
03.Jan.2024
13.8
-0.06
-0.4329004329004329
02.Jan.2024
13.86
-0.02
-0.1440922190201729
29.Dez.2023
13.88
0
0
28.Dez.2023
13.88
0.02
0.1443001443001443
27.Dez.2023
13.86
0.02
0.14450867052023122
22.Dez.2023
13.84
0.02
0.1447178002894356
21.Dez.2023
13.82
0.02
0.14492753623188406
20.Dez.2023
13.8
0.03
0.2178649237472767
19.Dez.2023
13.77
0.01
0.07267441860465117
18.Dez.2023
13.76
0
0
15.Dez.2023
13.76
0.06
0.43795620437956206
14.Dez.2023
13.7
0.14
1.0324483775811208
13.Dez.2023
13.56
0.03
0.22172949002217296
12.Dez.2023
13.53
0
0
11.Dez.2023
13.53
0
0
08.Dez.2023
13.53
-0.01
-0.07385524372230429
07.Dez.2023
13.54
0.01
0.07390983000739099
06.Dez.2023
13.53
0.03
0.2222222222222222
05.Dez.2023
13.5
0.01
0.07412898443291327
04.Dez.2023
13.49
0.04
0.29739776951672864
01.Dez.2023
13.45
-0.01
-0.07429420505200594
30.Nov.2023
13.46
0.03
0.22338049143708116
29.Nov.2023
13.43
0.06
0.4487658937920718
28.Nov.2023
13.37
0.02
0.149812734082397
27.Nov.2023
13.35
0.01
0.07496251874062969
24.Nov.2023
13.34
0
0
23.Nov.2023
13.34
0.02
0.15015015015015015
22.Nov.2023
13.32
0.01
0.07513148009015777
21.Nov.2023
13.31
0.02
0.1504890895410083
20.Nov.2023
13.29
0.01
0.07530120481927711
17.Nov.2023
13.28
0
0
16.Nov.2023
13.28
-0.01
-0.07524454477050414
15.Nov.2023
13.29
0.06
0.45351473922902497
14.Nov.2023
13.23
0.06
0.45558086560364464
13.Nov.2023
13.17
0
0
10.Nov.2023
13.17
-0.01
-0.07587253414264036
09.Nov.2023
13.18
0.01
0.07593014426727411
08.Nov.2023
13.17
0.02
0.1520912547528517
07.Nov.2023
13.15
-0.04
-0.3032600454890068
06.Nov.2023
13.19
0.04
0.3041825095057034
03.Nov.2023
13.15
0.09
0.6891271056661562
02.Nov.2023
13.06
0.14
1.08359133126935
31.Okt.2023
12.92
0.02
0.15503875968992248
30.Okt.2023
12.9
0.01
0.07757951900698215
27.Okt.2023
12.89
0.01
0.07763975155279502
26.Okt.2023
12.88
-0.03
-0.23237800154918667
25.Okt.2023
12.91
0.02
0.1551590380139643
24.Okt.2023
12.89
0.06
0.4676539360872954
23.Okt.2023
12.83
-0.01
-0.0778816199376947
20.Okt.2023
12.84
-0.03
-0.2331002331002331
19.Okt.2023
12.87
-0.06
-0.46403712296983757
18.Okt.2023
12.93
-0.02
-0.15444015444015444
17.Okt.2023
12.95
-0.03
-0.23112480739599384
16.Okt.2023
12.98
-0.02
-0.15384615384615385
13.Okt.2023
13
-0.01
-0.07686395080707148
12.Okt.2023
13.01
-0.01
-0.07680491551459294
11.Okt.2023
13.02
0.05
0.3855050115651503
10.Okt.2023
12.97
0.05
0.38699690402476783
09.Okt.2023
12.92
0.02
0.15503875968992248
06.Okt.2023
12.9
-0.03
-0.23201856148491878
05.Okt.2023
12.93
-0.01
-0.07727975270479134
04.Okt.2023
12.94
-0.05
-0.3849114703618168
03.Okt.2023
12.99
-0.06
-0.45977011494252873
02.Okt.2023
13.05
-0.03
-0.22935779816513763
29.Sept.2023
13.08
0.05
0.3837298541826554
28.Sept.2023
13.03
-0.05
-0.382262996941896
27.Sept.2023
13.08
-0.01
-0.07639419404125286
26.Sept.2023
13.09
-0.02
-0.15255530129672007
25.Sept.2023
13.11
0.01
0.07633587786259542
22.Sept.2023
13.1
-0.04
-0.30441400304414
21.Sept.2023
13.14
-0.03
-0.22779043280182232
20.Sept.2023
13.17
0
0
19.Sept.2023
13.17
-0.01
-0.07587253414264036
18.Sept.2023
13.18
-0.01
-0.0758150113722517
15.Sept.2023
13.19
0
0
14.Sept.2023
13.19
0.02
0.15186028853454822
13.Sept.2023
13.17
0
0
12.Sept.2023
13.17
0
0
11.Sept.2023
13.17
0.02
0.1520912547528517
08.Sept.2023
13.15
0.02
0.15232292460015232
07.Sept.2023
13.13
-0.02
-0.1520912547528517
06.Sept.2023
13.15
-0.02
-0.15186028853454822
05.Sept.2023
13.17
-0.02
-0.1516300227445034
04.Sept.2023
13.19
0.01
0.07587253414264036
01.Sept.2023
13.18
0.01
0.07593014426727411
31.Aug.2023
13.17
0.01
0.07598784194528875
30.Aug.2023
13.16
0.05
0.38138825324180015
29.Aug.2023
13.11
0.02
0.15278838808250572
28.Aug.2023
13.09
0.02
0.1530221882172915
25.Aug.2023
13.07
-0.01
-0.0764525993883792
24.Aug.2023
13.08
0.04
0.3067484662576687
23.Aug.2023
13.04
0.02
0.15360983102918588
22.Aug.2023
13.02
0
0
21.Aug.2023
13.02
0.01
0.07686395080707148
18.Aug.2023
13.01
-0.05
-0.38284839203675347
17.Aug.2023
13.06
-0.02
-0.1529051987767584
16.Aug.2023
13.08
-0.03
-0.2288329519450801
14.Aug.2023
13.11
-0.01
-0.07621951219512195
11.Aug.2023
13.12
-0.02
-0.15220700152207
10.Aug.2023
13.14
0.03
0.2288329519450801
09.Aug.2023
13.11
0.01
0.07633587786259542
08.Aug.2023
13.1
0
0
07.Aug.2023
13.1
0.03
0.22953328232593725
04.Aug.2023
13.07
0
0
03.Aug.2023
13.07
-0.04
-0.30511060259344014
02.Aug.2023
13.11
-0.04
-0.3041825095057034
01.Aug.2023
13.15
0
0
31.Juli2023
13.15
0.01
0.076103500761035
28.Juli2023
13.14
0.01
0.07616146230007616
27.Juli2023
13.13
0.01
0.07621951219512195
26.Juli2023
13.12
0
0
25.Juli2023
13.12
0
0
24.Juli2023
13.12
0.01
0.07627765064836003
21.Juli2023
13.11
-0.01
-0.07621951219512195
20.Juli2023
13.12
0
0
19.Juli2023
13.12
0.03
0.22918258212375858
18.Juli2023
13.09
0.01
0.0764525993883792
17.Juli2023
13.08
-0.03
-0.2288329519450801
14.Juli2023
13.11
0.03
0.22935779816513763
13.Juli2023
13.08
0.07
0.5380476556495004
12.Juli2023
13.01
0.05
0.38580246913580246
11.Juli2023
12.96
0.03
0.23201856148491878
10.Juli2023
12.93
0.01
0.07739938080495357
07.Juli2023
12.92
-0.03
-0.23166023166023167
06.Juli2023
12.95
-0.06
-0.4611837048424289
05.Juli2023
13.01
-0.01
-0.07680491551459294
04.Juli2023
13.02
0.01
0.07686395080707148
03.Juli2023
13.01
0.03
0.23112480739599384
30.Juni2023
12.98
0.01
0.07710100231303008
29.Juni2023
12.97
0.01
0.07716049382716049
28.Juni2023
12.96
0.02
0.1545595054095827
27.Juni2023
12.94
0
0
26.Juni2023
12.94
-0.02
-0.15432098765432098
22.Juni2023
12.96
-0.03
-0.23094688221709006
21.Juni2023
12.99
-0.02
-0.15372790161414296
20.Juni2023
13.01
-0.01
-0.07680491551459294
19.Juni2023
13.02
0.01
0.07686395080707148
16.Juni2023
13.01
0.03
0.23112480739599384
15.Juni2023
12.98
-0.02
-0.15384615384615385
14.Juni2023
13
0.02
0.15408320493066255
13.Juni2023
12.98
0.01
0.07710100231303008
12.Juni2023
12.97
0.02
0.15444015444015444
09.Juni2023
12.95
0.02
0.15467904098994587
08.Juni2023
12.93
-0.01
-0.07727975270479134
07.Juni2023
12.94
0.02
0.15479876160990713
06.Juni2023
12.92
0
0
05.Juni2023
12.92
0.03
0.23273855702094648
02.Juni2023
12.89
0.05
0.3894080996884735
01.Juni2023
12.84
0
0
31.Mai2023
12.84
0.01
0.0779423226812159
30.Mai2023
12.83
0.04
0.3127443315089914
26.Mai2023
12.79
-0.01
-0.078125
25.Mai2023
12.8
-0.03
-0.2338269680436477
24.Mai2023
12.83
-0.02
-0.1556420233463035
23.Mai2023
12.85
0.01
0.0778816199376947
22.Mai2023
12.84
0.01
0.0779423226812159
19.Mai2023
12.83
-0.01
-0.0778816199376947
17.Mai2023
12.84
-0.02
-0.15552099533437014
16.Mai2023
12.86
-0.02
-0.15527950310559005
15.Mai2023
12.88
-0.01
-0.07757951900698215
12.Mai2023
12.89
0
0
11.Mai2023
12.89
0
0
10.Mai2023
12.89
0.01
0.07763975155279502
08.Mai2023
12.88
0.01
0.0777000777000777
05.Mai2023
12.87
-0.02
-0.1551590380139643
04.Mai2023
12.89
-0.01
-0.07751937984496124
03.Mai2023
12.9
0
0
02.Mai2023
12.9
0.01
0.07757951900698215
28.Apr.2023
12.89
0.02
0.1554001554001554
27.Apr.2023
12.87
-0.01
-0.07763975155279502
26.Apr.2023
12.88
0
0
25.Apr.2023
12.88
0
0
24.Apr.2023
12.88
0.01
0.0777000777000777
21.Apr.2023
12.87
0.02
0.1556420233463035
20.Apr.2023
12.85
-0.02
-0.1554001554001554
19.Apr.2023
12.87
-0.02
-0.1551590380139643
18.Apr.2023
12.89
0
0
17.Apr.2023
12.89
0
0
14.Apr.2023
12.89
0.03
0.2332814930015552
13.Apr.2023
12.86
0
0
12.Apr.2023
12.86
0.04
0.31201248049922
11.Apr.2023
12.82
0.02
0.15625
06.Apr.2023
12.8
-0.02
-0.15600624024961
05.Apr.2023
12.82
-0.01
-0.0779423226812159
04.Apr.2023
12.83
0.01
0.078003120124805
03.Apr.2023
12.82
0.08
0.6279434850863422
31.März2023
12.74
0.05
0.39401103230890466
30.März2023
12.69
0.07
0.554675118858954
29.März2023
12.62
0.02
0.15873015873015872
28.März2023
12.6
-0.01
-0.07930214115781126
27.März2023
12.61
0.02
0.15885623510722796
24.März2023
12.59
-0.06
-0.4743083003952569
23.März2023
12.65
0.04
0.317208564631245
22.März2023
12.61
0.02
0.15885623510722796
21.März2023
12.59
0.07
0.5591054313099042
20.März2023
12.52
-0.06
-0.4769475357710652
17.März2023
12.58
0.03
0.23904382470119523
16.März2023
12.55
-0.02
-0.15910898965791567
15.März2023
12.57
-0.06
-0.4750593824228028
14.März2023
12.63
0.02
0.1586042823156225
13.März2023
12.61
-0.05
-0.3949447077409163
10.März2023
12.66
-0.05
-0.3933910306845004
09.März2023
12.71
-0.04
-0.3137254901960784
08.März2023
12.75
-0.03
-0.2347417840375587
07.März2023
12.78
-0.01
-0.07818608287724785
06.März2023
12.79
0.09
0.7086614173228346
03.März2023
12.7
0.04
0.315955766192733
02.März2023
12.66
-0.05
-0.3933910306845004
01.März2023
12.71
0
0
28.Feb.2023
12.71
0.01
0.07874015748031496
27.Feb.2023
12.7
0.02
0.15772870662460567
24.Feb.2023
12.68
0.01
0.07892659826361484
23.Feb.2023
12.67
0.04
0.3167062549485352
22.Feb.2023
12.63
-0.05
-0.3943217665615142
21.Feb.2023
12.68
-0.04
-0.31446540880503143
20.Feb.2023
12.72
0.02
0.15748031496062992
17.Feb.2023
12.7
-0.06
-0.4702194357366771
16.Feb.2023
12.76
-0.02
-0.1564945226917058
15.Feb.2023
12.78
-0.03
-0.234192037470726
14.Feb.2023
12.81
0.01
0.078125
13.Feb.2023
12.8
-0.04
-0.3115264797507788
10.Feb.2023
12.84
-0.1
-0.7727975270479135
09.Feb.2023
12.94
0.01
0.07733952049497293
08.Feb.2023
12.93
0
0
07.Feb.2023
12.93
-0.04
-0.3084040092521203
06.Feb.2023
12.97
-0.05
-0.38402457757296465
03.Feb.2023
13.02
0.01
0.07686395080707148
02.Feb.2023
13.01
0.12
0.9309542280837859
01.Feb.2023
12.89
0.02
0.1554001554001554
31.Jan.2023
12.87
0
0
30.Jan.2023
12.87
-0.01
-0.07763975155279502
27.Jan.2023
12.88
0.01
0.0777000777000777
26.Jan.2023
12.87
0.02
0.1556420233463035
25.Jan.2023
12.85
0.01
0.0778816199376947
24.Jan.2023
12.84
0.02
0.15600624024961
23.Jan.2023
12.82
0
0
20.Jan.2023
12.82
-0.02
-0.1557632398753894
19.Jan.2023
12.84
-0.03
-0.2331002331002331
18.Jan.2023
12.87
0.05
0.39001560062402496
17.Jan.2023
12.82
-0.02
-0.1557632398753894
16.Jan.2023
12.84
0.04
0.3125
13.Jan.2023
12.8
0.04
0.31347962382445144
12.Jan.2023
12.76
0.05
0.3933910306845004
11.Jan.2023
12.71
0.04
0.31570639305445936
10.Jan.2023
12.67
0.02
0.15810276679841898
09.Jan.2023
12.65
0.11
0.8771929824561403
06.Jan.2023
12.54
0.03
0.23980815347721823
05.Jan.2023
12.51
0.03
0.2403846153846154
04.Jan.2023
12.48
0.04
0.3215434083601286
03.Jan.2023
12.44
0.04
0.3225806451612903
02.Jan.2023
12.4
0.01
0.08071025020177562
30.Dez.2022
12.39
0.02
0.16168148746968472
29.Dez.2022
12.37
-0.08
-0.642570281124498
28.Dez.2022
12.45
-0.02
-0.16038492381716118
27.Dez.2022
12.47
-0.01
-0.08012820512820513
23.Dez.2022
12.48
0
0
22.Dez.2022
12.48
0.02
0.16051364365971107
21.Dez.2022
12.46
0.02
0.1607717041800643
20.Dez.2022
12.44
-0.06
-0.48
19.Dez.2022
12.5
-0.03
-0.23942537909018355
16.Dez.2022
12.53
-0.06
-0.4765687053216839
15.Dez.2022
12.59
-0.03
-0.23771790808240886
14.Dez.2022
12.62
0.03
0.23828435266084194
13.Dez.2022
12.59
0.07
0.5591054313099042
12.Dez.2022
12.52
0.01
0.07993605115907274
09.Dez.2022
12.51
0.02
0.16012810248198558
08.Dez.2022
12.49
0.01
0.08012820512820513
07.Dez.2022
12.48
-0.04
-0.3194888178913738
06.Dez.2022
12.52
-0.01
-0.07980845969672785
05.Dez.2022
12.53
0.03
0.24
02.Dez.2022
12.5
0.01
0.08006405124099279
01.Dez.2022
12.49
0.1
0.8071025020177562
30.Nov.2022
12.39
0
0
29.Nov.2022
12.39
-0.03
-0.24154589371980675
28.Nov.2022
12.42
0
0
25.Nov.2022
12.42
0
0
24.Nov.2022
12.42
0.05
0.4042037186742118
23.Nov.2022
12.37
0.05
0.40584415584415584
22.Nov.2022
12.32
0.01
0.08123476848090982
21.Nov.2022
12.31
0
0
18.Nov.2022
12.31
0.02
0.16273393002441008
17.Nov.2022
12.29
-0.03
-0.2435064935064935
16.Nov.2022
12.32
0
0
15.Nov.2022
12.32
0.06
0.4893964110929853
14.Nov.2022
12.26
0.03
0.24529844644317253
11.Nov.2022
12.23
0.13
1.0743801652892562
10.Nov.2022
12.1
0.03
0.24855012427506215
09.Nov.2022
12.07
-0.02
-0.1654259718775848
08.Nov.2022
12.09
0.01
0.08278145695364239
07.Nov.2022
12.08
0.02
0.16583747927031509
04.Nov.2022
12.06
0.03
0.24937655860349128
03.Nov.2022
12.03
-0.1
-0.8244023083264633
02.Nov.2022
12.13
-0.01
-0.08237232289950576
31.Okt.2022
12.14
0.06
0.4966887417218543
28.Okt.2022
12.08
0.03
0.24896265560165975
27.Okt.2022
12.05
0.06
0.5004170141784821
26.Okt.2022
11.99
0.05
0.4187604690117253
25.Okt.2022
11.94
0.03
0.2518891687657431
24.Okt.2022
11.91
0.07
0.5912162162162162
21.Okt.2022
11.84
-0.07
-0.5877413937867338
20.Okt.2022
11.91
-0.02
-0.16764459346186086
19.Okt.2022
11.93
-0.03
-0.2508361204013378
18.Okt.2022
11.96
0.07
0.5887300252312868
17.Okt.2022
11.89
0.02
0.16849199663016007
14.Okt.2022
11.87
0.04
0.33812341504649196
13.Okt.2022
11.83
-0.05
-0.4208754208754209
12.Okt.2022
11.88
-0.03
-0.2518891687657431
11.Okt.2022
11.91
-0.09
-0.75
10.Okt.2022
12
-0.03
-0.24937655860349128
07.Okt.2022
12.03
-0.03
-0.24875621890547264
06.Okt.2022
12.06
0.01
0.08298755186721991
05.Okt.2022
12.05
0.06
0.5004170141784821
04.Okt.2022
11.99
0.13
1.0961214165261384
03.Okt.2022
11.86
0.03
0.25359256128486896
30.Sept.2022
11.83
-0.03
-0.25295109612141653
29.Sept.2022
11.86
0
0
28.Sept.2022
11.86
-0.1
-0.8361204013377926
27.Sept.2022
11.96
-0.04
-0.3333333333333333
26.Sept.2022
12
-0.11
-0.9083402146985962
23.Sept.2022
12.11
-0.12
-0.9811937857726901
22.Sept.2022
12.23
-0.04
-0.32599837000814996
21.Sept.2022
12.27
-0.02
-0.16273393002441008
20.Sept.2022
12.29
0.01
0.08143322475570032
19.Sept.2022
12.28
-0.02
-0.16260162601626016
16.Sept.2022
12.3
-0.1
-0.8064516129032258
15.Sept.2022
12.4
-0.01
-0.08058017727639001
14.Sept.2022
12.41
-0.1
-0.7993605115907274
13.Sept.2022
12.51
-0.05
-0.3980891719745223
12.Sept.2022
12.56
0.08
0.6410256410256411
09.Sept.2022
12.48
0.05
0.4022526146419952
08.Sept.2022
12.43
0.06
0.4850444624090542
07.Sept.2022
12.37
-0.02
-0.16142050040355124
06.Sept.2022
12.39
0
0
05.Sept.2022
12.39
0.01
0.08077544426494346
02.Sept.2022
12.38
0
0
01.Sept.2022
12.38
-0.08
-0.6420545746388443
31.Aug.2022
12.46
-0.09
-0.7171314741035857
30.Aug.2022
12.55
0.01
0.07974481658692185
29.Aug.2022
12.54
-0.12
-0.9478672985781991
26.Aug.2022
12.66
0.03
0.2375296912114014
25.Aug.2022
12.63
0.03
0.23809523809523808
24.Aug.2022
12.6
0
0
23.Aug.2022
12.6
-0.06
-0.47393364928909953
22.Aug.2022
12.66
-0.08
-0.6279434850863422
19.Aug.2022
12.74
-0.05
-0.39093041438623927
18.Aug.2022
12.79
-0.03
-0.23400936037441497
17.Aug.2022
12.82
-0.06
-0.4658385093167702
16.Aug.2022
12.88
0.02
0.15552099533437014
12.Aug.2022
12.86
0
0
11.Aug.2022
12.86
0.09
0.7047768206734534
10.Aug.2022
12.77
0.01
0.07836990595611286
09.Aug.2022
12.76
-0.01
-0.07830853563038372
08.Aug.2022
12.77
0.03
0.23547880690737832
05.Aug.2022
12.74
-0.01
-0.0784313725490196
04.Aug.2022
12.75
0.04
0.3147128245476003
03.Aug.2022
12.71
0.01
0.07874015748031496
02.Aug.2022
12.7
0.03
0.23677979479084452
01.Aug.2022
12.67
0.08
0.6354249404289118
29.Juli2022
12.59
0.08
0.6394884092725819
28.Juli2022
12.51
0.07
0.5627009646302251
27.Juli2022
12.44
-0.02
-0.16051364365971107
26.Juli2022
12.46
0
0
25.Juli2022
12.46
0.03
0.2413515687851971
22.Juli2022
12.43
0.09
0.7293354943273906
21.Juli2022
12.34
0.06
0.48859934853420195
20.Juli2022
12.28
0.09
0.7383100902379
19.Juli2022
12.19
0.01
0.08210180623973727
18.Juli2022
12.18
0.07
0.5780346820809249
15.Juli2022
12.11
0.01
0.08264462809917356
14.Juli2022
12.1
-0.03
-0.247320692497939
13.Juli2022
12.13
-0.01
-0.08237232289950576
12.Juli2022
12.14
-0.01
-0.0823045267489712
11.Juli2022
12.15
0.03
0.24752475247524752
08.Juli2022
12.12
0.05
0.4142502071251036
07.Juli2022
12.07
0.04
0.3325020781379884
06.Juli2022
12.03
0.03
0.25
05.Juli2022
12
-0.04
-0.33222591362126247
04.Juli2022
12.04
0.01
0.0831255195344971
01.Juli2022
12.03
0
0
30.Juni2022
12.03
-0.1
-0.8244023083264633
29.Juni2022
12.13
-0.11
-0.8986928104575164
28.Juni2022
12.24
-0.01
-0.08163265306122448
27.Juni2022
12.25
0.04
0.3276003276003276
24.Juni2022
12.21
0
0
22.Juni2022
12.21
-0.05
-0.4078303425774878
21.Juni2022
12.26
0.03
0.24529844644317253
20.Juni2022
12.23
0
0
17.Juni2022
12.23
-0.03
-0.24469820554649266
16.Juni2022
12.26
-0.08
-0.6482982171799028
15.Juni2022
12.34
0.02
0.16233766233766234
14.Juni2022
12.32
-0.15
-1.202886928628709
13.Juni2022
12.47
-0.24
-1.8882769472856018
10.Juni2022
12.71
-0.09
-0.703125
09.Juni2022
12.8
-0.05
-0.38910505836575876
08.Juni2022
12.85
0
0
07.Juni2022
12.85
-0.06
-0.46475600309837334
03.Juni2022
12.91
-0.01
-0.07739938080495357
02.Juni2022
12.92
-0.02
-0.1545595054095827
01.Juni2022
12.94
0.02
0.15479876160990713
31.Mai2022
12.92
-0.03
-0.23166023166023167
30.Mai2022
12.95
0.06
0.46547711404189296
27.Mai2022
12.89
0.25
1.9778481012658229
25.Mai2022
12.64
0.05
0.3971405877680699
24.Mai2022
12.59
-0.01
-0.07936507936507936
23.Mai2022
12.6
0
0
20.Mai2022
12.6
0.04
0.3184713375796178
19.Mai2022
12.56
-0.09
-0.7114624505928854
18.Mai2022
12.65
-0.02
-0.15785319652722968
17.Mai2022
12.67
-0.01
-0.07886435331230283
16.Mai2022
12.68
0.01
0.07892659826361484
13.Mai2022
12.67
0
0
12.Mai2022
12.67
-0.04
-0.3147128245476003
11.Mai2022
12.71
0
0
10.Mai2022
12.71
-0.13
-1.0124610591900312
06.Mai2022
12.84
-0.16
-1.2307692307692308
05.Mai2022
13
0.04
0.30864197530864196
04.Mai2022
12.96
0
0
03.Mai2022
12.96
-0.02
-0.15408320493066255
02.Mai2022
12.98
-0.08
-0.6125574272588055
29.Apr.2022
13.06
-0.03
-0.22918258212375858
28.Apr.2022
13.09
-0.02
-0.15255530129672007
27.Apr.2022
13.11
-0.04
-0.3041825095057034
26.Apr.2022
13.15
0.04
0.30511060259344014
25.Apr.2022
13.11
-0.1
-0.757002271006813
22.Apr.2022
13.21
-0.07
-0.5271084337349398
21.Apr.2022
13.28
0.02
0.15082956259426847
20.Apr.2022
13.26
0.02
0.1510574018126888
19.Apr.2022
13.24
-0.06
-0.45112781954887216
14.Apr.2022
13.3
0.02
0.15060240963855423
13.Apr.2022
13.28
-0.01
-0.07524454477050414
12.Apr.2022
13.29
-0.02
-0.15026296018031554
11.Apr.2022
13.31
-0.06
-0.4487658937920718
08.Apr.2022
13.37
-0.03
-0.22388059701492538
07.Apr.2022
13.4
-0.02
-0.14903129657228018
06.Apr.2022
13.42
-0.1
-0.7396449704142012
05.Apr.2022
13.52
0.04
0.29673590504451036
04.Apr.2022
13.48
-0.01
-0.07412898443291327
01.Apr.2022
13.49
0
0
31.März2022
13.49
0.02
0.14847809948032664
30.März2022
13.47
0.06
0.44742729306487694
29.März2022
13.41
0.04
0.2991772625280479
28.März2022
13.37
-0.01
-0.07473841554559044
25.März2022
13.38
0.01
0.07479431563201197
24.März2022
13.37
0
0
23.März2022
13.37
-0.01
-0.07473841554559044
22.März2022
13.38
-0.02
-0.14925373134328357
21.März2022
13.4
0.02
0.14947683109118087
18.März2022
13.38
0.08
0.6015037593984962
17.März2022
13.3
0.1
0.7575757575757576
16.März2022
13.2
0.02
0.15174506828528073
15.März2022
13.18
-0.11
-0.8276899924755455
14.März2022
13.29
-0.03
-0.22522522522522523
11.März2022
13.32
-0.04
-0.2994011976047904
10.März2022
13.36
0.02
0.14992503748125938
09.März2022
13.34
-0.03
-0.2243829468960359
08.März2022
13.37
-0.08
-0.5947955390334573
07.März2022
13.45
-0.09
-0.6646971935007385
04.März2022
13.54
-0.02
-0.14749262536873156
03.März2022
13.56
-0.01
-0.07369196757553427
02.März2022
13.57
-0.01
-0.07363770250368189
01.März2022
13.58
0.03
0.22140221402214022
28.Feb.2022
13.55
0.09
0.6686478454680534
25.Feb.2022
13.46
-0.03
-0.2223869532987398
24.Feb.2022
13.49
-0.05
-0.36927621861152143
23.Feb.2022
13.54
0.01
0.07390983000739099
22.Feb.2022
13.53
-0.03
-0.22123893805309736
21.Feb.2022
13.56
-0.03
-0.22075055187637968
18.Feb.2022
13.59
0.02
0.14738393515106854
17.Feb.2022
13.57
0
0
16.Feb.2022
13.57
0.03
0.22156573116691286
15.Feb.2022
13.54
-0.05
-0.36791758646063283
14.Feb.2022
13.59
-0.09
-0.6578947368421053
11.Feb.2022
13.68
-0.07
-0.509090909090909
10.Feb.2022
13.75
0.03
0.21865889212827988
09.Feb.2022
13.72
0.03
0.2191380569758948
08.Feb.2022
13.69
-0.01
-0.072992700729927
07.Feb.2022
13.7
-0.08
-0.5805515239477503
04.Feb.2022
13.78
-0.09
-0.6488824801730353
03.Feb.2022
13.87
0.01
0.07215007215007214
02.Feb.2022
13.86
0.05
0.3620564808110065
01.Feb.2022
13.81
0.01
0.07246376811594203
31.Jan.2022
13.8
-0.05
-0.36101083032490977
28.Jan.2022
13.85
-0.08
-0.574300071787509
27.Jan.2022
13.93
0.01
0.07183908045977011
26.Jan.2022
13.92
0.02
0.14388489208633093
25.Jan.2022
13.9
-0.04
-0.28694404591104733
24.Jan.2022
13.94
-0.05
-0.35739814152966404
21.Jan.2022
13.99
-0.01
-0.07142857142857142
20.Jan.2022
14
0.01
0.07147962830593281
19.Jan.2022
13.99
-0.03
-0.21398002853067047
18.Jan.2022
14.02
-0.02
-0.14245014245014245
17.Jan.2022
14.04
-0.03
-0.21321961620469082
14.Jan.2022
14.07
-0.02
-0.14194464158977999
13.Jan.2022
14.09
0.02
0.14214641080312723
12.Jan.2022
14.07
0.04
0.2851033499643621
11.Jan.2022
14.03
-0.04
-0.28429282160625446
10.Jan.2022
14.07
-0.03
-0.2127659574468085
07.Jan.2022
14.1
-0.03
-0.21231422505307856
06.Jan.2022
14.13
-0.04
-0.2822865208186309
05.Jan.2022
14.17
-0.01
-0.07052186177715092
04.Jan.2022
14.18
0.01
0.07057163020465773
03.Jan.2022
14.17
-0.02
-0.14094432699083861
31.Dez.2021
14.19
0
0
30.Dez.2021
14.19
0
0
29.Dez.2021
14.19
0
0
28.Dez.2021
14.19
0.03
0.211864406779661
27.Dez.2021
14.16
0.02
0.14144271570014144
23.Dez.2021
14.14
0.02
0.141643059490085
22.Dez.2021
14.12
0.04
0.2840909090909091
21.Dez.2021
14.08
-0.01
-0.07097232079488999
20.Dez.2021
14.09
-0.02
-0.14174344436569808
17.Dez.2021
14.11
0.01
0.07092198581560284
16.Dez.2021
14.1
0.01
0.07097232079488999
15.Dez.2021
14.09
-0.02
-0.14174344436569808
14.Dez.2021
14.11
-0.01
-0.0708215297450425
13.Dez.2021
14.12
0
0
10.Dez.2021
14.12
-0.01
-0.07077140835102619
09.Dez.2021
14.13
-0.02
-0.1413427561837456
08.Dez.2021
14.15
0.08
0.5685856432125089
07.Dez.2021
14.07
0.06
0.4282655246252677
06.Dez.2021
14.01
0.02
0.14295925661186562
03.Dez.2021
13.99
0.01
0.0715307582260372
02.Dez.2021
13.98
0.03
0.21505376344086022
01.Dez.2021
13.95
-0.01
-0.07163323782234957
30.Nov.2021
13.96
0.03
0.21536252692031588
29.Nov.2021
13.93
-0.06
-0.42887776983559683
26.Nov.2021
13.99
-0.04
-0.2851033499643621
25.Nov.2021
14.03
0.01
0.07132667617689016
24.Nov.2021
14.02
-0.06
-0.42613636363636365
23.Nov.2021
14.08
-0.04
-0.28328611898017
22.Nov.2021
14.12
0
0
19.Nov.2021
14.12
0
0
18.Nov.2021
14.12
-0.01
-0.07077140835102619
17.Nov.2021
14.13
-0.01
-0.07072135785007072
16.Nov.2021
14.14
-0.02
-0.14124293785310735
15.Nov.2021
14.16
-0.01
-0.07057163020465773
12.Nov.2021
14.17
0.01
0.07062146892655367
11.Nov.2021
14.16
-0.01
-0.07057163020465773
10.Nov.2021
14.17
0
0
09.Nov.2021
14.17
0
0
08.Nov.2021
14.17
0.04
0.28308563340410475
05.Nov.2021
14.13
0.03
0.2127659574468085
04.Nov.2021
14.1
0
0
03.Nov.2021
14.1
0.01
0.07097232079488999
02.Nov.2021
14.09
-0.02
-0.14174344436569808
29.Okt.2021
14.11
-0.01
-0.0708215297450425
28.Okt.2021
14.12
-0.01
-0.07077140835102619
27.Okt.2021
14.13
0.01
0.0708215297450425
26.Okt.2021
14.12
0
0
25.Okt.2021
14.12
-0.02
-0.14144271570014144
22.Okt.2021
14.14
-0.01
-0.0706713780918728
21.Okt.2021
14.15
0
0
20.Okt.2021
14.15
0
0
19.Okt.2021
14.15
-0.01
-0.07062146892655367
18.Okt.2021
14.16
0.02
0.14144271570014144
15.Okt.2021
14.14
0.05
0.35486160397445
14.Okt.2021
14.09
0.02
0.14214641080312723
13.Okt.2021
14.07
-0.02
-0.14194464158977999
12.Okt.2021
14.09
-0.03
-0.21246458923512748
11.Okt.2021
14.12
-0.02
-0.14144271570014144
08.Okt.2021
14.14
0
0
07.Okt.2021
14.14
-0.03
-0.2117148906139732
06.Okt.2021
14.17
-0.02
-0.14094432699083861
05.Okt.2021
14.19
-0.04
-0.28109627547434995
04.Okt.2021
14.23
0
0
01.Okt.2021
14.23
0
0
30.Sept.2021
14.23
0
0
29.Sept.2021
14.23
-0.04
-0.2803083391730904
28.Sept.2021
14.27
-0.02
-0.13995801259622112
27.Sept.2021
14.29
-0.01
-0.06993006993006994
24.Sept.2021
14.3
-0.01
-0.06988120195667366
23.Sept.2021
14.31
0.02
0.13995801259622112
22.Sept.2021
14.29
0.02
0.1401541695865452
21.Sept.2021
14.27
-0.03
-0.2097902097902098
20.Sept.2021
14.3
-0.02
-0.13966480446927373
17.Sept.2021
14.32
-0.02
-0.1394700139470014
16.Sept.2021
14.34
0
0
15.Sept.2021
14.34
0.01
0.06978367062107467
14.Sept.2021
14.33
0
0
13.Sept.2021
14.33
-0.01
-0.0697350069735007
10.Sept.2021
14.34
0.02
0.13966480446927373
09.Sept.2021
14.32
0.02
0.13986013986013987
08.Sept.2021
14.3
-0.01
-0.06988120195667366
07.Sept.2021
14.31
0
0
06.Sept.2021
14.31
0.01
0.06993006993006994
03.Sept.2021
14.3
0.01
0.06997900629811056
02.Sept.2021
14.29
0
0
01.Sept.2021
14.29
0.01
0.0700280112044818
31.Aug.2021
14.28
0.01
0.0700770847932726
30.Aug.2021
14.27
0.03
0.21067415730337077
27.Aug.2021
14.24
0.01
0.07027406886858749
26.Aug.2021
14.23
0.01
0.07032348804500703
25.Aug.2021
14.22
0.02
0.14084507042253522
24.Aug.2021
14.2
0.02
0.14104372355430184
23.Aug.2021
14.18
0.02
0.14124293785310735
20.Aug.2021
14.16
-0.02
-0.14104372355430184
19.Aug.2021
14.18
-0.01
-0.07047216349541931
18.Aug.2021
14.19
0
0
17.Aug.2021
14.19
-0.01
-0.07042253521126761
16.Aug.2021
14.2
0
0
13.Aug.2021
14.2
0
0
12.Aug.2021
14.2
0
0
11.Aug.2021
14.2
0
0
10.Aug.2021
14.2
-0.01
-0.07037297677691766
09.Aug.2021
14.21
0
0
06.Aug.2021
14.21
0
0
05.Aug.2021
14.21
0
0
04.Aug.2021
14.21
0
0
03.Aug.2021
14.21
0
0
02.Aug.2021
14.21
0.01
0.07042253521126761
30.Juli2021
14.2
-0.02
-0.14064697609001406
29.Juli2021
14.22
0.02
0.14084507042253522
28.Juli2021
14.2
-0.01
-0.07037297677691766
27.Juli2021
14.21
-0.02
-0.14054813773717498
26.Juli2021
14.23
0.02
0.14074595355383532
23.Juli2021
14.21
0
0
22.Juli2021
14.21
0.02
0.14094432699083861
21.Juli2021
14.19
0.03
0.211864406779661
20.Juli2021
14.16
-0.05
-0.3518648838845883
19.Juli2021
14.21
-0.03
-0.21067415730337077
16.Juli2021
14.24
-0.01
-0.07017543859649122
15.Juli2021
14.25
0
0
14.Juli2021
14.25
-0.01
-0.07012622720897616
13.Juli2021
14.26
0.01
0.07017543859649122
12.Juli2021
14.25
0.01
0.0702247191011236
09.Juli2021
14.24
0
0
08.Juli2021
14.24
0
0
07.Juli2021
14.24
0.01
0.07027406886858749
06.Juli2021
14.23
-0.01
-0.0702247191011236
05.Juli2021
14.24
0.01
0.07027406886858749
02.Juli2021
14.23
0.01
0.07032348804500703
01.Juli2021
14.22
0.01
0.07037297677691766
30.Juni2021
14.21
0.01
0.07042253521126761
29.Juni2021
14.2
0
0
28.Juni2021
14.2
0.01
0.07047216349541931
25.Juni2021
14.19
0.01
0.07052186177715092
24.Juni2021
14.18
0.02
0.14124293785310735
22.Juni2021
14.16
0
0
21.Juni2021
14.16
0
0
18.Juni2021
14.16
-0.02
-0.14104372355430184
17.Juni2021
14.18
0
0
16.Juni2021
14.18
0
0
15.Juni2021
14.18
-0.01
-0.07047216349541931
14.Juni2021
14.19
0.01
0.07052186177715092
11.Juni2021
14.18
0.02
0.14124293785310735
10.Juni2021
14.16
0.01
0.0706713780918728
09.Juni2021
14.15
0.02
0.14154281670205238
08.Juni2021
14.13
0.01
0.0708215297450425
07.Juni2021
14.12
0.02
0.14184397163120568
04.Juni2021
14.1
0.01
0.07097232079488999
03.Juni2021
14.09
0.01
0.07102272727272728
02.Juni2021
14.08
0.01
0.07107320540156362
01.Juni2021
14.07
0.01
0.07112375533428165
31.Mai2021
14.06
0
0
28.Mai2021
14.06
0.02
0.14245014245014245
27.Mai2021
14.04
0.01
0.07127583749109052
26.Mai2021
14.03
0.01
0.07132667617689016
25.Mai2021
14.02
0.03
0.21443888491779842
21.Mai2021
13.99
0.04
0.2867383512544803
20.Mai2021
13.95
-0.04
-0.28591851322373124
19.Mai2021
13.99
-0.02
-0.14275517487508924
18.Mai2021
14.01
0.01
0.07142857142857142
17.Mai2021
14
0.03
0.2147458840372226
14.Mai2021
13.97
-0.03
-0.21428571428571427
12.Mai2021
14
-0.03
-0.21382751247327156
11.Mai2021
14.03
-0.01
-0.07122507122507123
10.Mai2021
14.04
0.02
0.14265335235378032
07.Mai2021
14.02
0.01
0.07137758743754462
06.Mai2021
14.01
0.01
0.07142857142857142
05.Mai2021
14
0
0
04.Mai2021
14
0
0
03.Mai2021
14
0
0
30.Apr.2021
14
0.01
0.07147962830593281
29.Apr.2021
13.99
0.01
0.0715307582260372
28.Apr.2021
13.98
-0.01
-0.07147962830593281
27.Apr.2021
13.99
0.01
0.0715307582260372
26.Apr.2021
13.98
0.02
0.14326647564469913
23.Apr.2021
13.96
0.01
0.07168458781362007
22.Apr.2021
13.95
0.01
0.07173601147776183
21.Apr.2021
13.94
-0.03
-0.2147458840372226
20.Apr.2021
13.97
-0.01
-0.0715307582260372
19.Apr.2021
13.98
0.01
0.07158196134574088
16.Apr.2021
13.97
0.03
0.2152080344332855
15.Apr.2021
13.94
0.01
0.07178750897343862
14.Apr.2021
13.93
0
0
13.Apr.2021
13.93
-0.01
-0.07173601147776183
12.Apr.2021
13.94
-0.01
-0.07168458781362007
09.Apr.2021
13.95
0.01
0.07173601147776183
08.Apr.2021
13.94
0.01
0.07178750897343862
07.Apr.2021
13.93
0.02
0.14378145219266714
06.Apr.2021
13.91
0.05
0.36075036075036077
01.Apr.2021
13.86
0.03
0.21691973969631237
31.März2021
13.83
0.01
0.0723589001447178
30.März2021
13.82
0
0
29.März2021
13.82
0.01
0.07241129616220131
26.März2021
13.81
0
0
25.März2021
13.81
0.01
0.07246376811594203
24.März2021
13.8
0.01
0.0725163161711385
23.März2021
13.79
0.02
0.14524328249818447
22.März2021
13.77
0
0
19.März2021
13.77
-0.03
-0.21739130434782608
18.März2021
13.8
-0.01
-0.07241129616220131
17.März2021
13.81
-0.01
-0.0723589001447178
16.März2021
13.82
0.01
0.07241129616220131
15.März2021
13.81
-0.02
-0.14461315979754158
12.März2021
13.83
0.03
0.21739130434782608
11.März2021
13.8
0.03
0.2178649237472767
10.März2021
13.77
0
0
09.März2021
13.77
-0.02
-0.145032632342277
08.März2021
13.79
-0.03
-0.2170767004341534
05.März2021
13.82
-0.04
-0.2886002886002886
04.März2021
13.86
-0.01
-0.07209805335255948
03.März2021
13.87
0
0
02.März2021
13.87
0.01
0.07215007215007214
01.März2021
13.86
0.02
0.14450867052023122
26.Feb.2021
13.84
-0.06
-0.4316546762589928
25.Feb.2021
13.9
0
0
24.Feb.2021
13.9
0
0
23.Feb.2021
13.9
-0.02
-0.14367816091954022
22.Feb.2021
13.92
-0.01
-0.07178750897343862
19.Feb.2021
13.93
-0.01
-0.07173601147776183
18.Feb.2021
13.94
0.01
0.07178750897343862
17.Feb.2021
13.93
-0.02
-0.14336917562724014
16.Feb.2021
13.95
0.01
0.07173601147776183
15.Feb.2021
13.94
0.01
0.07178750897343862
12.Feb.2021
13.93
-0.01
-0.07173601147776183
11.Feb.2021
13.94
0.01
0.07178750897343862
10.Feb.2021
13.93
0.03
0.2158273381294964
09.Feb.2021
13.9
0.01
0.07199424046076314
08.Feb.2021
13.89
0.01
0.07204610951008646
05.Feb.2021
13.88
0.02
0.1443001443001443
04.Feb.2021
13.86
0.01
0.07220216606498195
03.Feb.2021
13.85
0.05
0.36231884057971014
02.Feb.2021
13.8
0.02
0.14513788098693758
01.Feb.2021
13.78
0
0
29.Jan.2021
13.78
0.02
0.14534883720930233
28.Jan.2021
13.76
-0.03
-0.21754894851341552
27.Jan.2021
13.79
-0.01
-0.07246376811594203
26.Jan.2021
13.8
0
0
25.Jan.2021
13.8
-0.02
-0.1447178002894356
22.Jan.2021
13.82
0
0
21.Jan.2021
13.82
0.02
0.14492753623188406
20.Jan.2021
13.8
0.01
0.0725163161711385
19.Jan.2021
13.79
0.01
0.07256894049346879
18.Jan.2021
13.78
0
0
15.Jan.2021
13.78
-0.02
-0.14492753623188406
14.Jan.2021
13.8
0.05
0.36363636363636365
13.Jan.2021
13.75
-0.02
-0.14524328249818447
12.Jan.2021
13.77
-0.03
-0.21739130434782608
11.Jan.2021
13.8
0
0
08.Jan.2021
13.8
-0.02
-0.1447178002894356
07.Jan.2021
13.82
0.03
0.21754894851341552
06.Jan.2021
13.79
0
0
05.Jan.2021
13.79
-0.02
-0.14482259232440262
04.Jan.2021
13.81
0.03
0.21770682148040638
31.Dez.2020
13.78
0.01
0.07262164124909223
30.Dez.2020
13.77
0
0
29.Dez.2020
13.77
0.04
0.29133284777858703
28.Dez.2020
13.73
0.01
0.0728862973760933
23.Dez.2020
13.72
0.03
0.2191380569758948
22.Dez.2020
13.69
-0.01
-0.072992700729927
21.Dez.2020
13.7
-0.04
-0.29112081513828236
18.Dez.2020
13.74
0.04
0.291970802919708
17.Dez.2020
13.7
0.01
0.07304601899196493
16.Dez.2020
13.69
0.02
0.14630577907827358
15.Dez.2020
13.67
0
0
14.Dez.2020
13.67
0.01
0.07320644216691069
11.Dez.2020
13.66
0.01
0.07326007326007326
10.Dez.2020
13.65
-0.02
-0.14630577907827358
09.Dez.2020
13.67
-0.02
-0.14609203798392986
08.Dez.2020
13.69
0.04
0.29304029304029305
07.Dez.2020
13.65
0.02
0.1467351430667645
04.Dez.2020
13.63
0.07
0.5162241887905604
03.Dez.2020
13.56
-0.02
-0.14727540500736377
02.Dez.2020
13.58
0.02
0.14749262536873156
01.Dez.2020
13.56
0.02
0.14771048744460857
30.Nov.2020
13.54
0.01
0.07390983000739099
27.Nov.2020
13.53
0.01
0.07396449704142012
26.Nov.2020
13.52
0
0
25.Nov.2020
13.52
0.04
0.29673590504451036
24.Nov.2020
13.48
0.03
0.22304832713754646
23.Nov.2020
13.45
0.01
0.0744047619047619
20.Nov.2020
13.44
0.01
0.07446016381236038
19.Nov.2020
13.43
0.01
0.07451564828614009
18.Nov.2020
13.42
0.02
0.14925373134328357
17.Nov.2020
13.4
0.03
0.2243829468960359
16.Nov.2020
13.37
0.02
0.149812734082397
13.Nov.2020
13.35
-0.04
-0.29873039581777444
12.Nov.2020
13.39
0
0
11.Nov.2020
13.39
-0.02
-0.14914243102162567
10.Nov.2020
13.41
0.1
0.7513148009015778
09.Nov.2020
13.31
0.04
0.30143180105501133
06.Nov.2020
13.27
0.06
0.45420136260408783
05.Nov.2020
13.21
0.12
0.9167303284950343
04.Nov.2020
13.09
0.05
0.3834355828220859
03.Nov.2020
13.04
0.03
0.23059185242121444
02.Nov.2020
13.01
0
0
30.Okt.2020
13.01
0
0
29.Okt.2020
13.01
-0.08
-0.6111535523300229
28.Okt.2020
13.09
-0.03
-0.22865853658536586
27.Okt.2020
13.12
-0.02
-0.15220700152207
26.Okt.2020
13.14
0
0
23.Okt.2020
13.14
0
0
22.Okt.2020
13.14
0
0
21.Okt.2020
13.14
0
0
20.Okt.2020
13.14
0.01
0.07616146230007616
19.Okt.2020
13.13
0.03
0.22900763358778625
16.Okt.2020
13.1
-0.02
-0.1524390243902439
15.Okt.2020
13.12
-0.03
-0.22813688212927757
14.Okt.2020
13.15
0.01
0.076103500761035
13.Okt.2020
13.14
0
0
12.Okt.2020
13.14
0.02
0.1524390243902439
09.Okt.2020
13.12
0.03
0.22918258212375858
08.Okt.2020
13.09
0.02
0.1530221882172915
07.Okt.2020
13.07
0.04
0.3069838833461243
06.Okt.2020
13.03
0.05
0.3852080123266564
05.Okt.2020
12.98
0.01
0.07710100231303008
02.Okt.2020
12.97
0.01
0.07716049382716049
01.Okt.2020
12.96
0.06
0.46511627906976744
30.Sept.2020
12.9
0.01
0.07757951900698215
29.Sept.2020
12.89
0.03
0.2332814930015552
28.Sept.2020
12.86
0.01
0.07782101167315175
25.Sept.2020
12.85
-0.06
-0.46475600309837334
24.Sept.2020
12.91
-0.06
-0.4626060138781804
23.Sept.2020
12.97
-0.01
-0.07704160246533127
22.Sept.2020
12.98
-0.08
-0.6125574272588055
21.Sept.2020
13.06
-0.03
-0.22918258212375858
18.Sept.2020
13.09
-0.01
-0.07633587786259542
17.Sept.2020
13.1
0.01
0.07639419404125286
16.Sept.2020
13.09
0.01
0.0764525993883792
15.Sept.2020
13.08
0.01
0.07651109410864575
14.Sept.2020
13.07
-0.01
-0.0764525993883792
11.Sept.2020
13.08
0
0
10.Sept.2020
13.08
0.02
0.15313935681470137
09.Sept.2020
13.06
-0.03
-0.22918258212375858
08.Sept.2020
13.09
-0.01
-0.07633587786259542
07.Sept.2020
13.1
-0.03
-0.2284843869002285
04.Sept.2020
13.13
-0.02
-0.1520912547528517
03.Sept.2020
13.15
0.02
0.15232292460015232
02.Sept.2020
13.13
0.03
0.22900763358778625
01.Sept.2020
13.1
0.01
0.07639419404125286
31.Aug.2020
13.09
0.02
0.1530221882172915
28.Aug.2020
13.07
0
0
27.Aug.2020
13.07
0.02
0.1532567049808429
26.Aug.2020
13.05
0.01
0.07668711656441718
25.Aug.2020
13.04
0.03
0.23059185242121444
24.Aug.2020
13.01
0.02
0.15396458814472672
21.Aug.2020
12.99
0
0
20.Aug.2020
12.99
0
0
19.Aug.2020
12.99
0
0
18.Aug.2020
12.99
-0.01
-0.07692307692307693
17.Aug.2020
13
-0.02
-0.15360983102918588
14.Aug.2020
13.02
-0.04
-0.30627871362940273
13.Aug.2020
13.06
-0.02
-0.1529051987767584
12.Aug.2020
13.08
-0.03
-0.2288329519450801
11.Aug.2020
13.11
0.05
0.38284839203675347
10.Aug.2020
13.06
0.02
0.15337423312883436
07.Aug.2020
13.04
0.01
0.07674597083653108
06.Aug.2020
13.03
0.03
0.23076923076923078
05.Aug.2020
13
0.02
0.15408320493066255
04.Aug.2020
12.98
-0.01
-0.07698229407236336
03.Aug.2020
12.99
0.05
0.38639876352395675
31.Juli2020
12.94
0.03
0.23237800154918667
30.Juli2020
12.91
0.05
0.38880248833592534
29.Juli2020
12.86
0.01
0.07782101167315175
28.Juli2020
12.85
0
0
27.Juli2020
12.85
0.01
0.0778816199376947
24.Juli2020
12.84
0
0
23.Juli2020
12.84
0.04
0.3125
22.Juli2020
12.8
0.06
0.47095761381475665
21.Juli2020
12.74
0.06
0.47318611987381703
20.Juli2020
12.68
0.03
0.23715415019762845
17.Juli2020
12.65
0.02
0.1583531274742676
16.Juli2020
12.63
0.06
0.477326968973747
15.Juli2020
12.57
0.01
0.07961783439490445
14.Juli2020
12.56
0.02
0.1594896331738437
13.Juli2020
12.54
0.01
0.07980845969672785
10.Juli2020
12.53
-0.03
-0.23885350318471338
09.Juli2020
12.56
0
0
08.Juli2020
12.56
-0.01
-0.07955449482895784
07.Juli2020
12.57
0.04
0.3192338387869114
06.Juli2020
12.53
0.02
0.15987210231814547
03.Juli2020
12.51
0.04
0.32076984763432237
02.Juli2020
12.47
0.05
0.4025764895330113
01.Juli2020
12.42
0.02
0.16129032258064516
30.Juni2020
12.4
-0.03
-0.2413515687851971
29.Juni2020
12.43
-0.03
-0.24077046548956663
26.Juni2020
12.46
-0.02
-0.16025641025641027
25.Juni2020
12.48
-0.07
-0.5577689243027888
24.Juni2020
12.55
0
0
22.Juni2020
12.55
-0.06
-0.47581284694686754
19.Juni2020
12.61
0.02
0.15885623510722796
18.Juni2020
12.59
-0.02
-0.1586042823156225
17.Juni2020
12.61
0.05
0.3980891719745223
16.Juni2020
12.56
0.1
0.8025682182985554
15.Juni2020
12.46
0
0
12.Juni2020
12.46
-0.12
-0.9538950715421304
11.Juni2020
12.58
-0.07
-0.5533596837944664
10.Juni2020
12.65
-0.09
-0.706436420722135
09.Juni2020
12.74
0.04
0.31496062992125984
08.Juni2020
12.7
0.12
0.9538950715421304
05.Juni2020
12.58
0.04
0.3189792663476874
04.Juni2020
12.54
0.09
0.7228915662650602
03.Juni2020
12.45
0.05
0.4032258064516129
02.Juni2020
12.4
0.11
0.8950366151342555
29.Mai2020
12.29
0.03
0.24469820554649266
28.Mai2020
12.26
0.03
0.24529844644317253
27.Mai2020
12.23
0.11
0.9075907590759076
26.Mai2020
12.12
0.03
0.24813895781637718
25.Mai2020
12.09
0.01
0.08278145695364239
22.Mai2020
12.08
0.12
1.0033444816053512
20.Mai2020
11.96
0.04
0.33557046979865773
19.Mai2020
11.92
0.11
0.9314140558848434
18.Mai2020
11.81
0.03
0.2546689303904924
15.Mai2020
11.78
-0.03
-0.2540220152413209
14.Mai2020
11.81
-0.07
-0.5892255892255892
13.Mai2020
11.88
0.03
0.25316455696202533
12.Mai2020
11.85
0.01
0.08445945945945946
11.Mai2020
11.84
0.02
0.1692047377326565
08.Mai2020
11.82
0.03
0.2544529262086514
07.Mai2020
11.79
0.01
0.08488964346349745
06.Mai2020
11.78
0.04
0.34071550255536626
05.Mai2020
11.74
0
0
04.Mai2020
11.74
-0.02
-0.17006802721088435
30.Apr.2020
11.76
0.06
0.5128205128205128
29.Apr.2020
11.7
0.02
0.17123287671232876
28.Apr.2020
11.68
0
0
27.Apr.2020
11.68
-0.03
-0.2561912894961571
24.Apr.2020
11.71
0
0
23.Apr.2020
11.71
0.01
0.08547008547008547
22.Apr.2020
11.7
-0.11
-0.9314140558848434
21.Apr.2020
11.81
-0.06
-0.5054759898904801
20.Apr.2020
11.87
-0.13
-1.0833333333333333
17.Apr.2020
12
0.21
1.7811704834605597
16.Apr.2020
11.79
-0.03
-0.25380710659898476
15.Apr.2020
11.82
0.09
0.7672634271099744
14.Apr.2020
11.73
0.42
3.713527851458886
09.Apr.2020
11.31
-0.09
-0.7894736842105263
08.Apr.2020
11.4
0.12
1.0638297872340425
07.Apr.2020
11.28
0.06
0.5347593582887701
06.Apr.2020
11.22
0.29
2.6532479414455628
03.Apr.2020
10.93
-0.18
-1.6201620162016201
02.Apr.2020
11.11
0.1
0.9082652134423251
01.Apr.2020
11.01
-0.34
-2.995594713656388
31.März2020
11.35
0.63
5.876865671641791
30.März2020
10.72
-0.31
-2.8105167724388034
27.März2020
11.03
0.3
2.7958993476234855
26.März2020
10.73
0.57
5.610236220472441
25.März2020
10.16
0.16
1.6
24.März2020
10
-0.16
-1.5748031496062993
23.März2020
10.16
-0.12
-1.1673151750972763
20.März2020
10.28
-0.16
-1.5325670498084292
19.März2020
10.44
-0.34
-3.1539888682745825
18.März2020
10.78
-0.33
-2.9702970297029703
17.März2020
11.11
-0.36
-3.1386224934612033
16.März2020
11.47
-0.11
-0.9499136442141624
13.März2020
11.58
-0.53
-4.376548307184145
12.März2020
12.11
-0.21
-1.7045454545454546
11.März2020
12.32
-0.07
-0.5649717514124294
10.März2020
12.39
-0.21
-1.6666666666666667
09.März2020
12.6
-0.28
-2.1739130434782608
06.März2020
12.88
-0.11
-0.8468052347959969
05.März2020
12.99
0.04
0.3088803088803089
04.März2020
12.95
0.07
0.5434782608695652
03.März2020
12.88
0.05
0.3897116134060795
02.März2020
12.83
-0.07
-0.5426356589147286
28.Feb.2020
12.9
-0.1
-0.7692307692307693
27.Feb.2020
13
-0.04
-0.3067484662576687
26.Feb.2020
13.04
-0.04
-0.3058103975535168
25.Feb.2020
13.08
-0.07
-0.532319391634981
24.Feb.2020
13.15
-0.02
-0.15186028853454822
21.Feb.2020
13.17
0
0
20.Feb.2020
13.17
0.01
0.07598784194528875
19.Feb.2020
13.16
0
0
18.Feb.2020
13.16
-0.01
-0.07593014426727411
17.Feb.2020
13.17
0.02
0.1520912547528517
14.Feb.2020
13.15
0.01
0.076103500761035
13.Feb.2020
13.14
0.01
0.07616146230007616
12.Feb.2020
13.13
0.03
0.22900763358778625
11.Feb.2020
13.1
0.01
0.07639419404125286
10.Feb.2020
13.09
-0.04
-0.30464584920030463
07.Feb.2020
13.13
0.02
0.15255530129672007
06.Feb.2020
13.11
0.07
0.5368098159509203
05.Feb.2020
13.04
0.02
0.15360983102918588
04.Feb.2020
13.02
0.02
0.15384615384615385
03.Feb.2020
13
0
0
31.Jan.2020
13
-0.02
-0.15360983102918588
30.Jan.2020
13.02
0.01
0.07686395080707148
29.Jan.2020
13.01
0.04
0.3084040092521203
28.Jan.2020
12.97
-0.05
-0.38402457757296465
27.Jan.2020
13.02
-0.03
-0.22988505747126436
24.Jan.2020
13.05
-0.02
-0.1530221882172915
23.Jan.2020
13.07
0
0
22.Jan.2020
13.07
0
0
21.Jan.2020
13.07
0
0
20.Jan.2020
13.07
0.01
0.07656967840735068
17.Jan.2020
13.06
0.01
0.07662835249042145
16.Jan.2020
13.05
0.01
0.07668711656441718
15.Jan.2020
13.04
0.01
0.07674597083653108
14.Jan.2020
13.03
0
0
13.Jan.2020
13.03
0.01
0.07680491551459294
10.Jan.2020
13.02
0.02
0.15384615384615385
09.Jan.2020
13
0
0
08.Jan.2020
13
0.01
0.07698229407236336
07.Jan.2020
12.99
0
0
06.Jan.2020
12.99
0.01
0.07704160246533127
03.Jan.2020
12.98
0.01
0.07710100231303008
02.Jan.2020
12.97
0
0
31.Dez.2019
12.97
0.01
0.07716049382716049
30.Dez.2019
12.96
0
0
27.Dez.2019
12.96
0.01
0.07722007722007722
23.Dez.2019
12.95
0.01
0.07727975270479134
20.Dez.2019
12.94
0
0
19.Dez.2019
12.94
0.02
0.15479876160990713
18.Dez.2019
12.92
-0.02
-0.1545595054095827
17.Dez.2019
12.94
0.06
0.4658385093167702
16.Dez.2019
12.88
-0.01
-0.07757951900698215
13.Dez.2019
12.89
0.02
0.1554001554001554
12.Dez.2019
12.87
0.02
0.1556420233463035
11.Dez.2019
12.85
0.05
0.390625
10.Dez.2019
12.8
0.01
0.07818608287724785
09.Dez.2019
12.79
0.02
0.15661707126076743
06.Dez.2019
12.77
0.01
0.07836990595611286
05.Dez.2019
12.76
0.02
0.15698587127158556
04.Dez.2019
12.74
-0.04
-0.3129890453834116
03.Dez.2019
12.78
0.02
0.15673981191222572
02.Dez.2019
12.76
0.01
0.0784313725490196
29.Nov.2019
12.75
0
0
28.Nov.2019
12.75
0.02
0.15710919088766692
27.Nov.2019
12.73
0.01
0.07861635220125786
26.Nov.2019
12.72
0.02
0.15748031496062992
25.Nov.2019
12.7
0.02
0.15772870662460567
22.Nov.2019
12.68
0
0
21.Nov.2019
12.68
-0.01
-0.07880220646178093
20.Nov.2019
12.69
-0.01
-0.07874015748031496
19.Nov.2019
12.7
0
0
18.Nov.2019
12.7
0
0
15.Nov.2019
12.7
0
0
14.Nov.2019
12.7
0
0
13.Nov.2019
12.7
0.04
0.315955766192733
12.Nov.2019
12.66
-0.04
-0.31496062992125984
11.Nov.2019
12.7
0
0
08.Nov.2019
12.7
-0.01
-0.07867820613690008
07.Nov.2019
12.71
0
0
06.Nov.2019
12.71
-0.01
-0.07861635220125786
05.Nov.2019
12.72
0.02
0.15748031496062992
04.Nov.2019
12.7
0.02
0.15772870662460567
31.Okt.2019
12.68
-0.01
-0.07880220646178093
30.Okt.2019
12.69
-0.01
-0.07874015748031496
29.Okt.2019
12.7
0
0
28.Okt.2019
12.7
0.02
0.15772870662460567
25.Okt.2019
12.68
0
0
24.Okt.2019
12.68
0.01
0.07892659826361484
23.Okt.2019
12.67
0
0
22.Okt.2019
12.67
0.01
0.07898894154818326
21.Okt.2019
12.66
0.01
0.07905138339920949
18.Okt.2019
12.65
0.01
0.07911392405063292
17.Okt.2019
12.64
0.01
0.0791765637371338
16.Okt.2019
12.63
0.02
0.1586042823156225
15.Okt.2019
12.61
0
0
14.Okt.2019
12.61
0.03
0.2384737678855326
11.Okt.2019
12.58
0.01
0.07955449482895784
10.Okt.2019
12.57
0.01
0.07961783439490445
09.Okt.2019
12.56
-0.01
-0.07955449482895784
08.Okt.2019
12.57
0
0
07.Okt.2019
12.57
0.02
0.1593625498007968
04.Okt.2019
12.55
-0.02
-0.15910898965791567
03.Okt.2019
12.57
-0.04
-0.317208564631245
02.Okt.2019
12.61
0
0
01.Okt.2019
12.61
0
0
30.Sept.2019
12.61
-0.01
-0.07923930269413629
27.Sept.2019
12.62
0
0
26.Sept.2019
12.62
-0.02
-0.15822784810126583
25.Sept.2019
12.64
-0.01
-0.07905138339920949
24.Sept.2019
12.65
0
0
23.Sept.2019
12.65
0.01
0.07911392405063292
20.Sept.2019
12.64
0.01
0.0791765637371338
19.Sept.2019
12.63
0
0
18.Sept.2019
12.63
0
0
17.Sept.2019
12.63
0.01
0.07923930269413629
16.Sept.2019
12.62
0
0
13.Sept.2019
12.62
0.01
0.07930214115781126
12.Sept.2019
12.61
0.01
0.07936507936507936
11.Sept.2019
12.6
0
0
10.Sept.2019
12.6
0.01
0.07942811755361398
09.Sept.2019
12.59
0.02
0.15910898965791567
06.Sept.2019
12.57
0.02
0.1593625498007968
05.Sept.2019
12.55
0.02
0.1596169193934557
04.Sept.2019
12.53
0
0
03.Sept.2019
12.53
0
0
02.Sept.2019
12.53
0
0
30.Aug.2019
12.53
0.02
0.15987210231814547
29.Aug.2019
12.51
0.02
0.16012810248198558
28.Aug.2019
12.49
0.01
0.08012820512820513
27.Aug.2019
12.48
0
0
26.Aug.2019
12.48
-0.01
-0.08006405124099279
23.Aug.2019
12.49
0.02
0.16038492381716118
22.Aug.2019
12.47
0.03
0.24115755627009647
21.Aug.2019
12.44
0.02
0.1610305958132045
20.Aug.2019
12.42
0.02
0.16129032258064516
19.Aug.2019
12.4
0.02
0.16155088852988692
16.Aug.2019
12.38
-0.04
-0.322061191626409
14.Aug.2019
12.42
0.05
0.4042037186742118
13.Aug.2019
12.37
-0.05
-0.4025764895330113
12.Aug.2019
12.42
-0.01
-0.08045052292839903
09.Aug.2019
12.43
0.05
0.40387722132471726
08.Aug.2019
12.38
-0.01
-0.08071025020177562
07.Aug.2019
12.39
0.02
0.16168148746968472
06.Aug.2019
12.37
-0.06
-0.4827031375703942
05.Aug.2019
12.43
-0.04
-0.32076984763432237
02.Aug.2019
12.47
-0.01
-0.08012820512820513
01.Aug.2019
12.48
0
0
31.Juli2019
12.48
-0.01
-0.08006405124099279
30.Juli2019
12.49
0
0
29.Juli2019
12.49
0.02
0.16038492381716118
26.Juli2019
12.47
0
0
25.Juli2019
12.47
0.02
0.1606425702811245
24.Juli2019
12.45
0.03
0.24154589371980675
23.Juli2019
12.42
0
0
22.Juli2019
12.42
0.01
0.08058017727639001
19.Juli2019
12.41
-0.01
-0.08051529790660225
18.Juli2019
12.42
-0.01
-0.08045052292839903
17.Juli2019
12.43
0
0
16.Juli2019
12.43
0
0
15.Juli2019
12.43
0.01
0.08051529790660225
12.Juli2019
12.42
0
0
11.Juli2019
12.42
0.01
0.08058017727639001
10.Juli2019
12.41
-0.01
-0.08051529790660225
09.Juli2019
12.42
-0.01
-0.08045052292839903
08.Juli2019
12.43
-0.01
-0.08038585209003216
05.Juli2019
12.44
0
0
04.Juli2019
12.44
0.02
0.1610305958132045
03.Juli2019
12.42
0
0
02.Juli2019
12.42
0.02
0.16129032258064516
01.Juli2019
12.4
0.03
0.2425222312045271
28.Juni2019
12.37
0.01
0.08090614886731391
27.Juni2019
12.36
-0.01
-0.08084074373484236
26.Juni2019
12.37
-0.01
-0.08077544426494346
25.Juni2019
12.38
0
0
24.Juni2019
12.38
0.01
0.08084074373484236
21.Juni2019
12.37
0.03
0.24311183144246354
20.Juni2019
12.34
0.03
0.2437043054427295
19.Juni2019
12.31
0.05
0.4078303425774878
18.Juni2019
12.26
0.01
0.08163265306122448
17.Juni2019
12.25
0
0
14.Juni2019
12.25
0
0
13.Juni2019
12.25
-0.01
-0.08156606851549755
12.Juni2019
12.26
0.01
0.08163265306122448
11.Juni2019
12.25
0.07
0.5747126436781609
07.Juni2019
12.18
0.02
0.16447368421052633
06.Juni2019
12.16
0.01
0.0823045267489712
05.Juni2019
12.15
0.05
0.4132231404958678
04.Juni2019
12.1
0
0
03.Juni2019
12.1
-0.03
-0.247320692497939
31.Mai2019
12.13
-0.02
-0.1646090534979424
29.Mai2019
12.15
-0.01
-0.08223684210526316
28.Mai2019
12.16
0
0
27.Mai2019
12.16
0.01
0.0823045267489712
24.Mai2019
12.15
-0.02
-0.16433853738701726
23.Mai2019
12.17
-0.02
-0.16406890894175555
22.Mai2019
12.19
0.02
0.16433853738701726
21.Mai2019
12.17
0
0
20.Mai2019
12.17
0
0
17.Mai2019
12.17
0.03
0.2471169686985173
16.Mai2019
12.14
-0.01
-0.0823045267489712
15.Mai2019
12.15
-0.02
-0.16433853738701726
14.Mai2019
12.17
0
0
13.Mai2019
12.17
-0.01
-0.08210180623973727
10.Mai2019
12.18
-0.02
-0.16393442622950818
08.Mai2019
12.2
-0.02
-0.16366612111292964
07.Mai2019
12.22
-0.01
-0.08176614881439084
06.Mai2019
12.23
0.01
0.08183306055646482
03.Mai2019
12.22
-0.01
-0.08176614881439084
02.Mai2019
12.23
0.01
0.08183306055646482
30.Apr.2019
12.22
0
0
29.Apr.2019
12.22
0.01
0.0819000819000819
26.Apr.2019
12.21
0
0
25.Apr.2019
12.21
-0.01
-0.08183306055646482
24.Apr.2019
12.22
0.02
0.16393442622950818
23.Apr.2019
12.2
0
0
18.Apr.2019
12.2
-0.01
-0.0819000819000819
17.Apr.2019
12.21
0.01
0.08196721311475409
16.Apr.2019
12.2
0
0
15.Apr.2019
12.2
0.03
0.2465078060805259
12.Apr.2019
12.17
0.01
0.08223684210526316
11.Apr.2019
12.16
0.01
0.0823045267489712
10.Apr.2019
12.15
0.01
0.08237232289950576
09.Apr.2019
12.14
0
0
08.Apr.2019
12.14
0.02
0.16501650165016502
05.Apr.2019
12.12
0.01
0.08257638315441784
04.Apr.2019
12.11
0.01
0.08264462809917356
03.Apr.2019
12.1
0.01
0.0827129859387924
02.Apr.2019
12.09
0.02
0.16570008285004142
01.Apr.2019
12.07
0.03
0.24916943521594684
29.März2019
12.04
0.01
0.0831255195344971
28.März2019
12.03
0
0
27.März2019
12.03
0.01
0.08319467554076539
26.März2019
12.02
-0.01
-0.0831255195344971
25.März2019
12.03
-0.01
-0.08305647840531562
22.März2019
12.04
0.01
0.0831255195344971
21.März2019
12.03
0.01
0.08319467554076539
20.März2019
12.02
0
0
19.März2019
12.02
0.01
0.08326394671107411
18.März2019
12.01
0.02
0.16680567139282734
15.März2019
11.99
0.01
0.08347245409015025
14.März2019
11.98
0.02
0.16722408026755853
13.März2019
11.96
0.02
0.16750418760469013
12.März2019
11.94
0.02
0.16778523489932887
11.März2019
11.92
-0.01
-0.08382229673093043
08.März2019
11.93
-0.02
-0.16736401673640167
07.März2019
11.95
-0.02
-0.1670843776106934
06.März2019
11.97
0.01
0.08361204013377926
05.März2019
11.96
0
0
04.März2019
11.96
0
0
01.März2019
11.96
0
0
28.Feb.2019
11.96
0.01
0.08368200836820083
27.Feb.2019
11.95
0.02
0.16764459346186086
26.Feb.2019
11.93
0.01
0.08389261744966443
25.Feb.2019
11.92
0.02
0.16806722689075632
22.Feb.2019
11.9
0
0
21.Feb.2019
11.9
0.01
0.08410428931875526
20.Feb.2019
11.89
0.01
0.08417508417508418
19.Feb.2019
11.88
0.01
0.08424599831508003
18.Feb.2019
11.87
0.02
0.16877637130801687
15.Feb.2019
11.85
0
0
14.Feb.2019
11.85
0.01
0.08445945945945946
13.Feb.2019
11.84
0.02
0.1692047377326565
12.Feb.2019
11.82
0.01
0.0846740050804403
11.Feb.2019
11.81
-0.01
-0.08460236886632826
08.Feb.2019
11.82
-0.03
-0.25316455696202533
07.Feb.2019
11.85
0
0
06.Feb.2019
11.85
0.04
0.3386960203217612
05.Feb.2019
11.81
0.01
0.0847457627118644
04.Feb.2019
11.8
0.01
0.08481764206955046
01.Feb.2019
11.79
0.03
0.25510204081632654
31.Jan.2019
11.76
0.04
0.3412969283276451
30.Jan.2019
11.72
0.01
0.08539709649871904
29.Jan.2019
11.71
-0.01
-0.08532423208191127
28.Jan.2019
11.72
0.01
0.08539709649871904
25.Jan.2019
11.71
0.01
0.08547008547008547
24.Jan.2019
11.7
0
0
23.Jan.2019
11.7
-0.02
-0.17064846416382254
22.Jan.2019
11.72
0
0
21.Jan.2019
11.72
0.03
0.2566295979469632
18.Jan.2019
11.69
0.02
0.1713796058269066
17.Jan.2019
11.67
0.03
0.25773195876288657
16.Jan.2019
11.64
0.03
0.25839793281653745
15.Jan.2019
11.61
-0.01
-0.08605851979345955
14.Jan.2019
11.62
0.01
0.08613264427217916
11.Jan.2019
11.61
0
0
10.Jan.2019
11.61
0.05
0.43252595155709345
09.Jan.2019
11.56
0.04
0.3472222222222222
08.Jan.2019
11.52
0.07
0.611353711790393
07.Jan.2019
11.45
0.07
0.6151142355008787
04.Jan.2019
11.38
0.02
0.176056338028169
03.Jan.2019
11.36
0
0
02.Jan.2019
11.36
0.01
0.0881057268722467
31.Dez.2018
11.35
0.02
0.176522506619594
28.Dez.2018
11.33
0.01
0.08833922261484099
27.Dez.2018
11.32
-0.04
-0.352112676056338
21.Dez.2018
11.36
-0.08
-0.6993006993006993
20.Dez.2018
11.44
-0.03
-0.26155187445510025
19.Dez.2018
11.47
-0.03
-0.2608695652173913
18.Dez.2018
11.5
-0.02
-0.1736111111111111
17.Dez.2018
11.52
-0.02
-0.1733102253032929
14.Dez.2018
11.54
0
0
13.Dez.2018
11.54
0.03
0.26064291920069504
12.Dez.2018
11.51
0.01
0.08695652173913043
11.Dez.2018
11.5
-0.02
-0.1736111111111111
10.Dez.2018
11.52
0
0
07.Dez.2018
11.52
-0.04
-0.3460207612456747
06.Dez.2018
11.56
-0.02
-0.17271157167530224
05.Dez.2018
11.58
-0.02
-0.1724137931034483
04.Dez.2018
11.6
0.02
0.17271157167530224
03.Dez.2018
11.58
0.01
0.08643042350907519
30.Nov.2018
11.57
0.01
0.08650519031141868
29.Nov.2018
11.56
0.02
0.1733102253032929
28.Nov.2018
11.54
-0.01
-0.08658008658008658
27.Nov.2018
11.55
-0.01
-0.08650519031141868
26.Nov.2018
11.56
-0.01
-0.08643042350907519
23.Nov.2018
11.57
0.01
0.08650519031141868
22.Nov.2018
11.56
0.02
0.1733102253032929
21.Nov.2018
11.54
-0.01
-0.08658008658008658
20.Nov.2018
11.55
-0.04
-0.3451251078515962
19.Nov.2018
11.59
-0.02
-0.17226528854435832
16.Nov.2018
11.61
-0.03
-0.25773195876288657
15.Nov.2018
11.64
-0.04
-0.3424657534246575
14.Nov.2018
11.68
0
0
13.Nov.2018
11.68
-0.05
-0.42625745950554134
12.Nov.2018
11.73
-0.03
-0.25510204081632654
09.Nov.2018
11.76
-0.01
-0.08496176720475786
08.Nov.2018
11.77
0.02
0.1702127659574468
07.Nov.2018
11.75
0.01
0.08517887563884156
06.Nov.2018
11.74
0.01
0.08525149190110827
05.Nov.2018
11.73
0
0
02.Nov.2018
11.73
0.06
0.5141388174807198
31.Okt.2018
11.67
-0.01
-0.08561643835616438
30.Okt.2018
11.68
-0.02
-0.17094017094017094
29.Okt.2018
11.7
-0.01
-0.08539709649871904
26.Okt.2018
11.71
-0.02
-0.17050298380221654
25.Okt.2018
11.73
-0.01
-0.08517887563884156
24.Okt.2018
11.74
-0.03
-0.2548853016142736
23.Okt.2018
11.77
-0.02
-0.16963528413910092
22.Okt.2018
11.79
0
0
19.Okt.2018
11.79
-0.03
-0.25380710659898476
18.Okt.2018
11.82
0
0
17.Okt.2018
11.82
0.01
0.0846740050804403
16.Okt.2018
11.81
0.01
0.0847457627118644
15.Okt.2018
11.8
0.02
0.1697792869269949
12.Okt.2018
11.78
0.01
0.08496176720475786
11.Okt.2018
11.77
-0.04
-0.3386960203217612
10.Okt.2018
11.81
-0.03
-0.2533783783783784
09.Okt.2018
11.84
0
0
08.Okt.2018
11.84
-0.01
-0.08438818565400844
05.Okt.2018
11.85
-0.05
-0.42016806722689076
04.Okt.2018
11.9
0
0
03.Okt.2018
11.9
0
0
02.Okt.2018
11.9
0.02
0.16835016835016836
01.Okt.2018
11.88
0
0
28.Sept.2018
11.88
0
0
27.Sept.2018
11.88
0.02
0.16863406408094436
26.Sept.2018
11.86
-0.01
-0.08424599831508003
25.Sept.2018
11.87
0
0
24.Sept.2018
11.87
0
0
21.Sept.2018
11.87
0.01
0.08431703204047218
20.Sept.2018
11.86
0.01
0.08438818565400844
19.Sept.2018
11.85
0.01
0.08445945945945946
18.Sept.2018
11.84
-0.01
-0.08438818565400844
17.Sept.2018
11.85
0.02
0.16906170752324598
14.Sept.2018
11.83
0.02
0.1693480101608806
13.Sept.2018
11.81
0.01
0.0847457627118644
12.Sept.2018
11.8
0.01
0.08481764206955046
11.Sept.2018
11.79
0
0
10.Sept.2018
11.79
0
0
07.Sept.2018
11.79
0
0
06.Sept.2018
11.79
0
0
05.Sept.2018
11.79
-0.02
-0.1693480101608806
04.Sept.2018
11.81
0
0
03.Sept.2018
11.81
0
0
31.Aug.2018
11.81
-0.01
-0.08460236886632826
30.Aug.2018
11.82
-0.01
-0.08453085376162299
29.Aug.2018
11.83
0
0
28.Aug.2018
11.83
0.01
0.08460236886632826
27.Aug.2018
11.82
0.01
0.0846740050804403
24.Aug.2018
11.81
0
0
23.Aug.2018
11.81
0.01
0.0847457627118644
22.Aug.2018
11.8
0.01
0.08481764206955046
21.Aug.2018
11.79
0
0
20.Aug.2018
11.79
0.01
0.08488964346349745
17.Aug.2018
11.78
0.02
0.17006802721088435
16.Aug.2018
11.76
-0.02
-0.1697792869269949
14.Aug.2018
11.78
0.02
0.17006802721088435
13.Aug.2018
11.76
-0.06
-0.5076142131979695
10.Aug.2018
11.82
-0.01
-0.08453085376162299
09.Aug.2018
11.83
0
0
08.Aug.2018
11.83
0
0
07.Aug.2018
11.83
0.01
0.08460236886632826
06.Aug.2018
11.82
0.01
0.0846740050804403
03.Aug.2018
11.81
0
0
02.Aug.2018
11.81
-0.01
-0.08460236886632826
01.Aug.2018
11.82
0.01
0.0846740050804403
31.Juli2018
11.81
0
0
30.Juli2018
11.81
0
0
27.Juli2018
11.81
0.02
0.16963528413910092
26.Juli2018
11.79
0.01
0.08488964346349745
25.Juli2018
11.78
0.01
0.08496176720475786
24.Juli2018
11.77
0.01
0.08503401360544217
23.Juli2018
11.76
0.01
0.0851063829787234
20.Juli2018
11.75
0
0
19.Juli2018
11.75
0
0
18.Juli2018
11.75
0.01
0.08517887563884156
17.Juli2018
11.74
0
0
16.Juli2018
11.74
0.01
0.08525149190110827
13.Juli2018
11.73
0.02
0.1707941929974381
12.Juli2018
11.71
-0.01
-0.08532423208191127
11.Juli2018
11.72
0.01
0.08539709649871904
10.Juli2018
11.71
0.03
0.2568493150684932
09.Juli2018
11.68
0.02
0.17152658662092624
06.Juli2018
11.66
0
0
05.Juli2018
11.66
0.01
0.08583690987124463
04.Juli2018
11.65
0.01
0.0859106529209622
03.Juli2018
11.64
-0.02
-0.17152658662092624
02.Juli2018
11.66
0.01
0.08583690987124463
29.Juni2018
11.65
-0.02
-0.1713796058269066
28.Juni2018
11.67
0.01
0.08576329331046312
27.Juni2018
11.66
-0.05
-0.4269854824935952
26.Juni2018
11.71
-0.03
-0.2555366269165247
25.Juni2018
11.74
0
0
22.Juni2018
11.74
0
0
21.Juni2018
11.74
0.01
0.08525149190110827
20.Juni2018
11.73
0
0
19.Juni2018
11.73
-0.03
-0.25510204081632654
18.Juni2018
11.76
0
0
15.Juni2018
11.76
0.01
0.0851063829787234
14.Juni2018
11.75
0.01
0.08517887563884156
13.Juni2018
11.74
0.01
0.08525149190110827
12.Juni2018
11.73
0.01
0.08532423208191127
11.Juni2018
11.72
0.03
0.2566295979469632
08.Juni2018
11.69
-0.03
-0.25597269624573377
07.Juni2018
11.72
0
0
06.Juni2018
11.72
0
0
05.Juni2018
11.72
0.01
0.08539709649871904
04.Juni2018
11.71
0.02
0.1710863986313088
01.Juni2018
11.69
0.04
0.34334763948497854
31.Mai2018
11.65
-0.02
-0.1713796058269066
30.Mai2018
11.67
-0.02
-0.1710863986313088
29.Mai2018
11.69
-0.02
-0.1707941929974381
28.Mai2018
11.71
-0.01
-0.08532423208191127
25.Mai2018
11.72
0
0
24.Mai2018
11.72
-0.01
-0.08525149190110827
23.Mai2018
11.73
0
0
22.Mai2018
11.73
0
0
18.Mai2018
11.73
-0.04
-0.33984706881903143
17.Mai2018
11.77
0.03
0.2555366269165247
16.Mai2018
11.74
-0.02
-0.17006802721088435
15.Mai2018
11.76
0.02
0.17035775127768313
14.Mai2018
11.74
0.02
0.17064846416382254
11.Mai2018
11.72
0.05
0.4284490145672665
09.Mai2018
11.67
-0.05
-0.42662116040955633
08.Mai2018
11.72
0.01
0.08539709649871904
07.Mai2018
11.71
0.01
0.08547008547008547
04.Mai2018
11.7
-0.02
-0.17064846416382254
03.Mai2018
11.72
0
0
02.Mai2018
11.72
-0.01
-0.08525149190110827
30.Apr.2018
11.73
0
0
27.Apr.2018
11.73
0.02
0.1707941929974381
26.Apr.2018
11.71
-0.02
-0.17050298380221654
25.Apr.2018
11.73
-0.04
-0.33984706881903143
24.Apr.2018
11.77
0.03
0.2555366269165247
23.Apr.2018
11.74
0
0
20.Apr.2018
11.74
-0.06
-0.5084745762711864
19.Apr.2018
11.8
-0.01
-0.0846740050804403
18.Apr.2018
11.81
0.02
0.16963528413910092
17.Apr.2018
11.79
0.01
0.08488964346349745
16.Apr.2018
11.78
0.02
0.17006802721088435
13.Apr.2018
11.76
0.02
0.17035775127768313
12.Apr.2018
11.74
0.01
0.08525149190110827
11.Apr.2018
11.73
0.03
0.2564102564102564
10.Apr.2018
11.7
0.01
0.0855431993156544
09.Apr.2018
11.69
0
0
06.Apr.2018
11.69
0.02
0.1713796058269066
05.Apr.2018
11.67
0.02
0.17167381974248927
04.Apr.2018
11.65
0.03
0.25817555938037867
03.Apr.2018
11.62
-0.02
-0.1718213058419244
29.März2018
11.64
-0.01
-0.08583690987124463
28.März2018
11.65
-0.02
-0.1713796058269066
27.März2018
11.67
0.04
0.34393809114359414
26.März2018
11.63
-0.02
-0.17167381974248927
23.März2018
11.65
-0.02
-0.1713796058269066
22.März2018
11.67
0
0
21.März2018
11.67
-0.01
-0.08561643835616438
20.März2018
11.68
-0.02
-0.17094017094017094
19.März2018
11.7
0
0
16.März2018
11.7
-0.01
-0.08539709649871904
15.März2018
11.71
-0.01
-0.08532423208191127
14.März2018
11.72
-0.01
-0.08525149190110827
13.März2018
11.73
0
0
12.März2018
11.73
0.01
0.08532423208191127
09.März2018
11.72
0
0
08.März2018
11.72
0
0
07.März2018
11.72
0.02
0.17094017094017094
06.März2018
11.7
0.02
0.17123287671232876
05.März2018
11.68
-0.02
-0.17094017094017094
02.März2018
11.7
-0.02
-0.17064846416382254
01.März2018
11.72
0
0
28.Feb.2018
11.72
-0.01
-0.08525149190110827
27.Feb.2018
11.73
0.03
0.2564102564102564
26.Feb.2018
11.7
0.01
0.0855431993156544
23.Feb.2018
11.69
-0.02
-0.1707941929974381
22.Feb.2018
11.71
-0.01
-0.08532423208191127
21.Feb.2018
11.72
0
0
20.Feb.2018
11.72
0
0
19.Feb.2018
11.72
0.03
0.2566295979469632
16.Feb.2018
11.69
0.07
0.6024096385542169
15.Feb.2018
11.62
0
0
14.Feb.2018
11.62
-0.04
-0.34305317324185247
13.Feb.2018
11.66
0.02
0.1718213058419244
12.Feb.2018
11.64
-0.05
-0.42771599657827203
09.Feb.2018
11.69
-0.06
-0.5106382978723404
08.Feb.2018
11.75
0.02
0.17050298380221654
07.Feb.2018
11.73
-0.01
-0.08517887563884156
06.Feb.2018
11.74
-0.02
-0.17006802721088435
05.Feb.2018
11.76
-0.03
-0.2544529262086514
02.Feb.2018
11.79
-0.05
-0.4222972972972973
01.Feb.2018
11.84
0.02
0.1692047377326565
31.Jan.2018
11.82
-0.03
-0.25316455696202533
30.Jan.2018
11.85
-0.01
-0.08431703204047218
29.Jan.2018
11.86
0
0
26.Jan.2018
11.86
-0.01
-0.08424599831508003
25.Jan.2018
11.87
0.03
0.2533783783783784
24.Jan.2018
11.84
0
0
23.Jan.2018
11.84
0.01
0.08453085376162299
22.Jan.2018
11.83
0
0
19.Jan.2018
11.83
-0.01
-0.08445945945945946
18.Jan.2018
11.84
0
0
17.Jan.2018
11.84
0
0
16.Jan.2018
11.84
0.01
0.08453085376162299
15.Jan.2018
11.83
0.01
0.08460236886632826
12.Jan.2018
11.82
0.01
0.0846740050804403
11.Jan.2018
11.81
-0.02
-0.16906170752324598
10.Jan.2018
11.83
-0.01
-0.08445945945945946
09.Jan.2018
11.84
0.03
0.2540220152413209
08.Jan.2018
11.81
-0.01
-0.08460236886632826
05.Jan.2018
11.82
0.02
0.1694915254237288
04.Jan.2018
11.8
0.03
0.2548853016142736
03.Jan.2018
11.77
0.01
0.08503401360544217
02.Jan.2018
11.76
0.01
0.0851063829787234
29.Dez.2017
11.75
0
0
28.Dez.2017
11.75
0.01
0.08517887563884156
27.Dez.2017
11.74
0
0
22.Dez.2017
11.74
0.01
0.08525149190110827
21.Dez.2017
11.73
-0.01
-0.08517887563884156
20.Dez.2017
11.74
0
0
19.Dez.2017
11.74
0
0
18.Dez.2017
11.74
0.01
0.08525149190110827
15.Dez.2017
11.73
0
0
14.Dez.2017
11.73
-0.01
-0.08517887563884156
13.Dez.2017
11.74
0.01
0.08525149190110827
12.Dez.2017
11.73
0
0
11.Dez.2017
11.73
0.01
0.08532423208191127
08.Dez.2017
11.72
-0.01
-0.08525149190110827
07.Dez.2017
11.73
0
0
06.Dez.2017
11.73
0
0
05.Dez.2017
11.73
0.01
0.08532423208191127
04.Dez.2017
11.72
0
0
01.Dez.2017
11.72
0
0
30.Nov.2017
11.72
0
0
29.Nov.2017
11.72
0
0
28.Nov.2017
11.72
0
0
27.Nov.2017
11.72
0.01
0.08539709649871904
24.Nov.2017
11.71
0
0
23.Nov.2017
11.71
0.01
0.08547008547008547
22.Nov.2017
11.7
0.02
0.17123287671232876
21.Nov.2017
11.68
0
0
20.Nov.2017
11.68
0.02
0.17152658662092624
17.Nov.2017
11.66
0.05
0.4306632213608958
16.Nov.2017
11.61
0.01
0.08620689655172414
15.Nov.2017
11.6
-0.05
-0.4291845493562232
14.Nov.2017
11.65
-0.01
-0.08576329331046312
13.Nov.2017
11.66
0.03
0.2579535683576956
10.Nov.2017
11.63
-0.06
-0.5132591958939264
09.Nov.2017
11.69
-0.04
-0.3410059676044331
08.Nov.2017
11.73
-0.01
-0.08517887563884156
07.Nov.2017
11.74
-0.01
-0.0851063829787234
06.Nov.2017
11.75
0
0
03.Nov.2017
11.75
0
0
02.Nov.2017
11.75
0.02
0.17050298380221654
31.Okt.2017
11.73
0
0
30.Okt.2017
11.73
0.01
0.08532423208191127
27.Okt.2017
11.72
0
0
26.Okt.2017
11.72
-0.02
-0.17035775127768313
25.Okt.2017
11.74
0
0
24.Okt.2017
11.74
0.01
0.08525149190110827
23.Okt.2017
11.73
0
0
20.Okt.2017
11.73
0.01
0.08532423208191127
19.Okt.2017
11.72
0
0
18.Okt.2017
11.72
0.02
0.17094017094017094
17.Okt.2017
11.7
0
0
16.Okt.2017
11.7
0.01
0.0855431993156544
13.Okt.2017
11.69
0
0
12.Okt.2017
11.69
0
0
11.Okt.2017
11.69
0
0
10.Okt.2017
11.69
0.01
0.08561643835616438
09.Okt.2017
11.68
0
0
06.Okt.2017
11.68
0
0
05.Okt.2017
11.68
0.01
0.0856898029134533
04.Okt.2017
11.67
0
0
03.Okt.2017
11.67
-0.02
-0.1710863986313088
02.Okt.2017
11.69
0.01
0.08561643835616438
29.Sept.2017
11.68
0.04
0.3436426116838488
28.Sept.2017
11.64
0
0
27.Sept.2017
11.64
0
0
26.Sept.2017
11.64
0.01
0.08598452278589853
25.Sept.2017
11.63
0
0
22.Sept.2017
11.63
0.02
0.17226528854435832
21.Sept.2017
11.61
-0.01
-0.08605851979345955
20.Sept.2017
11.62
0
0
19.Sept.2017
11.62
0.01
0.08613264427217916
18.Sept.2017
11.61
0.02
0.1725625539257981
15.Sept.2017
11.59
0
0
14.Sept.2017
11.59
0
0
13.Sept.2017
11.59
0
0
12.Sept.2017
11.59
0.01
0.08635578583765112
11.Sept.2017
11.58
-0.01
-0.08628127696289906
08.Sept.2017
11.59
0.01
0.08635578583765112
07.Sept.2017
11.58
0
0
06.Sept.2017
11.58
0
0
05.Sept.2017
11.58
0.01
0.08643042350907519
04.Sept.2017
11.57
0.03
0.25996533795493937
01.Sept.2017
11.54
-0.01
-0.08658008658008658
31.Aug.2017
11.55
0.01
0.08665511265164645
30.Aug.2017
11.54
0
0
29.Aug.2017
11.54
-0.01
-0.08658008658008658
28.Aug.2017
11.55
0.03
0.2604166666666667
25.Aug.2017
11.52
0.01
0.08688097306689835
24.Aug.2017
11.51
0.01
0.08695652173913043
23.Aug.2017
11.5
0.01
0.08703220191470844
22.Aug.2017
11.49
0
0
21.Aug.2017
11.49
0
0
18.Aug.2017
11.49
-0.01
-0.08695652173913043
17.Aug.2017
11.5
0.01
0.08703220191470844
16.Aug.2017
11.49
0.01
0.08710801393728224
14.Aug.2017
11.48
0
0
11.Aug.2017
11.48
-0.04
-0.3472222222222222
10.Aug.2017
11.52
-0.03
-0.2597402597402597
09.Aug.2017
11.55
-0.01
-0.08650519031141868
08.Aug.2017
11.56
0
0
07.Aug.2017
11.56
0
0
04.Aug.2017
11.56
0
0
03.Aug.2017
11.56
0
0
02.Aug.2017
11.56
0.02
0.1733102253032929
01.Aug.2017
11.54
0
0
31.Juli2017
11.54
0
0
28.Juli2017
11.54
0
0
27.Juli2017
11.54
0.02
0.1736111111111111
26.Juli2017
11.52
0.01
0.08688097306689835
25.Juli2017
11.51
0
0
24.Juli2017
11.51
0
0
21.Juli2017
11.51
0.02
0.17406440382941687
20.Juli2017
11.49
0.02
0.17436791630340018
19.Juli2017
11.47
0.01
0.08726003490401396
18.Juli2017
11.46
0.01
0.08733624454148471
17.Juli2017
11.45
0.03
0.2626970227670753
14.Juli2017
11.42
0.01
0.0876424189307625
13.Juli2017
11.41
0.03
0.26362038664323373
12.Juli2017
11.38
0.01
0.08795074758135445
11.Juli2017
11.37
0.01
0.0880281690140845
10.Juli2017
11.36
-0.01
-0.08795074758135445
07.Juli2017
11.37
-0.03
-0.2631578947368421
06.Juli2017
11.4
-0.01
-0.0876424189307625
05.Juli2017
11.41
0
0
04.Juli2017
11.41
0.01
0.08771929824561403
03.Juli2017
11.4
0.03
0.2638522427440633
30.Juni2017
11.37
-0.03
-0.2631578947368421
29.Juni2017
11.4
0
0
28.Juni2017
11.4
-0.01
-0.0876424189307625
27.Juni2017
11.41
0.01
0.08771929824561403
26.Juni2017
11.4
0.02
0.1757469244288225
22.Juni2017
11.38
-0.02
-0.17543859649122806
21.Juni2017
11.4
-0.03
-0.26246719160104987
20.Juni2017
11.43
0.01
0.08756567425569177
19.Juni2017
11.42
-0.01
-0.08748906386701662
16.Juni2017
11.43
-0.01
-0.08741258741258741
15.Juni2017
11.44
0
0
14.Juni2017
11.44
0.02
0.17513134851138354
13.Juni2017
11.42
0
0
12.Juni2017
11.42
0
0
09.Juni2017
11.42
-0.01
-0.08748906386701662
08.Juni2017
11.43
-0.02
-0.17467248908296942
07.Juni2017
11.45
0
0
06.Juni2017
11.45
0.03
0.2626970227670753
02.Juni2017
11.42
0
0
01.Juni2017
11.42
0
0
31.Mai2017
11.42
0.01
0.0876424189307625
30.Mai2017
11.41
0
0
29.Mai2017
11.41
0
0
26.Mai2017
11.41
0.01
0.08771929824561403
24.Mai2017
11.4
0.01
0.08779631255487269
23.Mai2017
11.39
0.01
0.08787346221441125
22.Mai2017
11.38
0.03
0.2643171806167401
19.Mai2017
11.35
-0.01
-0.0880281690140845
18.Mai2017
11.36
-0.03
-0.2633889376646181
17.Mai2017
11.39
0
0
16.Mai2017
11.39
0.01
0.08787346221441125
15.Mai2017
11.38
0.04
0.3527336860670194
12.Mai2017
11.34
-0.02
-0.176056338028169
11.Mai2017
11.36
0.01
0.0881057268722467
10.Mai2017
11.35
0.01
0.08818342151675485
09.Mai2017
11.34
-0.02
-0.176056338028169
08.Mai2017
11.36
0.05
0.4420866489832007
05.Mai2017
11.31
-0.04
-0.3524229074889868
04.Mai2017
11.35
0
0
03.Mai2017
11.35
0.01
0.08818342151675485
02.Mai2017
11.34
0.01
0.088261253309797
28.Apr.2017
11.33
0.01
0.08833922261484099
27.Apr.2017
11.32
0.01
0.08841732979664015
26.Apr.2017
11.31
0.02
0.1771479185119575
25.Apr.2017
11.29
0.02
0.1774622892635315
24.Apr.2017
11.27
0.02
0.17777777777777778
21.Apr.2017
11.25
0.01
0.08896797153024912
20.Apr.2017
11.24
0.01
0.08904719501335707
19.Apr.2017
11.23
0
0
18.Apr.2017
11.23
-0.02
-0.17777777777777778
13.Apr.2017
11.25
0.01
0.08896797153024912
12.Apr.2017
11.24
0
0
11.Apr.2017
11.24
0.01
0.08904719501335707
10.Apr.2017
11.23
0.03
0.26785714285714285
07.Apr.2017
11.2
-0.02
-0.17825311942959002
06.Apr.2017
11.22
0.01
0.08920606601248884
05.Apr.2017
11.21
0.01
0.08928571428571429
04.Apr.2017
11.2
0
0
03.Apr.2017
11.2
0.01
0.08936550491510277
31.März2017
11.19
0.02
0.17905102954341987
30.März2017
11.17
0.03
0.26929982046678635
29.März2017
11.14
0.06
0.5415162454873647
28.März2017
11.08
-0.04
-0.3597122302158273
27.März2017
11.12
0.03
0.27051397655545534
24.März2017
11.09
0.02
0.18066847335140018
23.März2017
11.07
-0.03
-0.2702702702702703
22.März2017
11.1
-0.01
-0.09000900090009001
21.März2017
11.11
-0.01
-0.08992805755395683
20.März2017
11.12
0
0
17.März2017
11.12
0.05
0.45167118337850043
16.März2017
11.07
0.04
0.3626473254759746
15.März2017
11.03
-0.03
-0.27124773960216997
14.März2017
11.06
-0.03
-0.27051397655545534
13.März2017
11.09
0.01
0.09025270758122744
10.März2017
11.08
-0.04
-0.3597122302158273
09.März2017
11.12
-0.04
-0.35842293906810035
08.März2017
11.16
-0.01
-0.08952551477170993
07.März2017
11.17
-0.04
-0.3568242640499554
06.März2017
11.21
0
0
03.März2017
11.21
-0.01
-0.08912655971479501
02.März2017
11.22
0.03
0.2680965147453083
01.März2017
11.19
0
0
28.Feb.2017
11.19
0.01
0.08944543828264759
27.Feb.2017
11.18
0.01
0.08952551477170993
24.Feb.2017
11.17
0.01
0.08960573476702509
23.Feb.2017
11.16
0.01
0.08968609865470852
22.Feb.2017
11.15
0.02
0.17969451931716082
21.Feb.2017
11.13
0.01
0.08992805755395683
20.Feb.2017
11.12
0
0
17.Feb.2017
11.12
-0.01
-0.08984725965858041
16.Feb.2017
11.13
0.01
0.08992805755395683
15.Feb.2017
11.12
0
0
14.Feb.2017
11.12
0.01
0.09000900090009001
13.Feb.2017
11.11
0.02
0.18034265103697025
10.Feb.2017
11.09
0.01
0.09025270758122744
09.Feb.2017
11.08
-0.01
-0.09017132551848513
08.Feb.2017
11.09
-0.01
-0.09009009009009009
07.Feb.2017
11.1
0
0
06.Feb.2017
11.1
0.03
0.27100271002710025
03.Feb.2017
11.07
0.02
0.18099547511312217
02.Feb.2017
11.05
-0.01
-0.09041591320072333
01.Feb.2017
11.06
0.02
0.18115942028985507
31.Jan.2017
11.04
-0.01
-0.09049773755656108
30.Jan.2017
11.05
0.01
0.09057971014492754
27.Jan.2017
11.04
0.01
0.09066183136899365
26.Jan.2017
11.03
0.02
0.18165304268846502
25.Jan.2017
11.01
0.01
0.09090909090909091
24.Jan.2017
11
-0.01
-0.09082652134423251
23.Jan.2017
11.01
0.01
0.09090909090909091
20.Jan.2017
11
-0.02
-0.18148820326678766
19.Jan.2017
11.02
0
0
18.Jan.2017
11.02
0
0
17.Jan.2017
11.02
0
0
16.Jan.2017
11.02
0.01
0.09082652134423251
13.Jan.2017
11.01
0.01
0.09090909090909091
12.Jan.2017
11
-0.01
-0.09082652134423251
11.Jan.2017
11.01
0.01
0.09090909090909091
10.Jan.2017
11
0
0
09.Jan.2017
11
0
0
06.Jan.2017
11
0.02
0.18214936247723132
05.Jan.2017
10.98
0.04
0.3656307129798903
04.Jan.2017
10.94
0.02
0.18315018315018314
03.Jan.2017
10.92
0.01
0.09165902841429881
02.Jan.2017
10.91
0.01
0.09174311926605505
30.Dez.2016
10.9
0
0
29.Dez.2016
10.9
0
0
28.Dez.2016
10.9
0.01
0.09182736455463728
27.Dez.2016
10.89
0.01
0.09191176470588236
23.Dez.2016
10.88
0.01
0.09199632014719411
22.Dez.2016
10.87
0.01
0.09208103130755065
21.Dez.2016
10.86
0.01
0.09216589861751152
20.Dez.2016
10.85
0.01
0.09225092250922509
19.Dez.2016
10.84
0
0
16.Dez.2016
10.84
-0.03
-0.27598896044158233
15.Dez.2016
10.87
0
0
14.Dez.2016
10.87
0.01
0.09208103130755065
13.Dez.2016
10.86
0.03
0.2770083102493075
12.Dez.2016
10.83
-0.01
-0.09225092250922509
09.Dez.2016
10.84
-0.01
-0.09216589861751152
08.Dez.2016
10.85
0.06
0.5560704355885079
07.Dez.2016
10.79
0.04
0.37209302325581395
06.Dez.2016
10.75
0.02
0.1863932898415657
05.Dez.2016
10.73
0.01
0.09328358208955224
02.Dez.2016
10.72
-0.01
-0.09319664492078285
01.Dez.2016
10.73
0.03
0.2803738317757009
30.Nov.2016
10.7
0.01
0.09354536950420954
29.Nov.2016
10.69
0
0
28.Nov.2016
10.69
0.01
0.09363295880149813
25.Nov.2016
10.68
-0.01
-0.09354536950420954
24.Nov.2016
10.69
0.01
0.09363295880149813
23.Nov.2016
10.68
0.03
0.28169014084507044
22.Nov.2016
10.65
0.01
0.09398496240601503
21.Nov.2016
10.64
-0.01
-0.09389671361502347
18.Nov.2016
10.65
0.04
0.3770028275212064
17.Nov.2016
10.61
-0.02
-0.18814675446848542
16.Nov.2016
10.63
0.04
0.3777148253068933
15.Nov.2016
10.59
-0.06
-0.5633802816901409
14.Nov.2016
10.65
-0.01
-0.09380863039399624
11.Nov.2016
10.66
-0.04
-0.37383177570093457
10.Nov.2016
10.7
0
0
09.Nov.2016
10.7
0
0
08.Nov.2016
10.7
0.04
0.37523452157598497
07.Nov.2016
10.66
0
0
04.Nov.2016
10.66
0
0
03.Nov.2016
10.66
-0.03
-0.2806361085126286
02.Nov.2016
10.69
-0.06
-0.5581395348837209
31.Okt.2016
10.75
-0.02
-0.18570102135561745
28.Okt.2016
10.77
-0.02
-0.18535681186283595
27.Okt.2016
10.79
-0.02
-0.18501387604070305
26.Okt.2016
10.81
-0.01
-0.09242144177449169
25.Okt.2016
10.82
0
0
24.Okt.2016
10.82
-0.01
-0.09233610341643583
21.Okt.2016
10.83
0.03
0.2777777777777778
20.Okt.2016
10.8
0.02
0.18552875695732837
19.Okt.2016
10.78
0.02
0.18587360594795538
18.Okt.2016
10.76
-0.01
-0.09285051067780872
17.Okt.2016
10.77
0.01
0.09293680297397769
14.Okt.2016
10.76
-0.02
-0.18552875695732837
13.Okt.2016
10.78
-0.01
-0.09267840593141798
12.Okt.2016
10.79
0.01
0.09276437847866419
11.Okt.2016
10.78
0
0
10.Okt.2016
10.78
0.01
0.09285051067780872
07.Okt.2016
10.77
0
0
06.Okt.2016
10.77
0.01
0.09293680297397769
05.Okt.2016
10.76
0.01
0.09302325581395349
04.Okt.2016
10.75
0.01
0.0931098696461825
03.Okt.2016
10.74
0.02
0.1865671641791045
30.Sept.2016
10.72
0
0
29.Sept.2016
10.72
0.04
0.37453183520599254
28.Sept.2016
10.68
0
0
27.Sept.2016
10.68
-0.02
-0.18691588785046728
26.Sept.2016
10.7
0
0
23.Sept.2016
10.7
0.04
0.37523452157598497
22.Sept.2016
10.66
0.04
0.3766478342749529
21.Sept.2016
10.62
0.01
0.0942507068803016
20.Sept.2016
10.61
0.01
0.09433962264150944
19.Sept.2016
10.6
-0.01
-0.0942507068803016
16.Sept.2016
10.61
0
0
15.Sept.2016
10.61
0.01
0.09433962264150944
14.Sept.2016
10.6
-0.05
-0.4694835680751174
13.Sept.2016
10.65
-0.02
-0.18744142455482662
12.Sept.2016
10.67
-0.06
-0.5591798695246971
09.Sept.2016
10.73
0.01
0.09328358208955224
08.Sept.2016
10.72
0.01
0.09337068160597572
07.Sept.2016
10.71
0
0
06.Sept.2016
10.71
0.02
0.18709073900841908
05.Sept.2016
10.69
0.02
0.18744142455482662
02.Sept.2016
10.67
-0.01
-0.09363295880149813
01.Sept.2016
10.68
-0.01
-0.09354536950420954
31.Aug.2016
10.69
0.02
0.18744142455482662
30.Aug.2016
10.67
0
0
29.Aug.2016
10.67
0
0
26.Aug.2016
10.67
0
0
25.Aug.2016
10.67
0
0
24.Aug.2016
10.67
0.01
0.09380863039399624
23.Aug.2016
10.66
0
0
22.Aug.2016
10.66
0.01
0.09389671361502347
19.Aug.2016
10.65
0.01
0.09398496240601503
18.Aug.2016
10.64
0
0
17.Aug.2016
10.64
-0.01
-0.09389671361502347
16.Aug.2016
10.65
0.05
0.4716981132075472
12.Aug.2016
10.6
0
0
11.Aug.2016
10.6
0.01
0.09442870632672333
10.Aug.2016
10.59
0.04
0.3791469194312796
09.Aug.2016
10.55
0.02
0.1899335232668566
08.Aug.2016
10.53
0.04
0.3813155386081983
05.Aug.2016
10.49
0.04
0.3827751196172249
04.Aug.2016
10.45
0.03
0.28790786948176583
03.Aug.2016
10.42
-0.04
-0.3824091778202677
02.Aug.2016
10.46
-0.01
-0.09551098376313276
01.Aug.2016
10.47
0
0
29.Juli2016
10.47
-0.01
-0.09541984732824428
28.Juli2016
10.48
0
0
27.Juli2016
10.48
-0.01
-0.09532888465204957
26.Juli2016
10.49
-0.01
-0.09523809523809523
25.Juli2016
10.5
0.01
0.09532888465204957
22.Juli2016
10.49
0.01
0.09541984732824428
21.Juli2016
10.48
0.01
0.09551098376313276
20.Juli2016
10.47
-0.02
-0.19065776930409914
19.Juli2016
10.49
0.02
0.19102196752626552
18.Juli2016
10.47
0.01
0.09560229445506692
15.Juli2016
10.46
0.02
0.19157088122605365
14.Juli2016
10.44
-0.02
-0.19120458891013384
13.Juli2016
10.46
0.05
0.4803073967339097
12.Juli2016
10.41
0.06
0.5797101449275363
11.Juli2016
10.35
0.05
0.4854368932038835
08.Juli2016
10.3
0.04
0.3898635477582846
07.Juli2016
10.26
0.01
0.0975609756097561
06.Juli2016
10.25
-0.02
-0.19474196689386564
05.Juli2016
10.27
-0.01
-0.09727626459143969
04.Juli2016
10.28
0.04
0.390625
01.Juli2016
10.24
0.04
0.39215686274509803
30.Juni2016
10.2
0.08
0.7905138339920948
29.Juni2016
10.12
0.03
0.29732408325074333
28.Juni2016
10.09
-0.07
-0.6889763779527559
27.Juni2016
10.16
-0.08
-0.78125
24.Juni2016
10.24
0
0
22.Juni2016
10.24
0
0
21.Juni2016
10.24
0.05
0.49067713444553485
20.Juni2016
10.19
0.04
0.39408866995073893
17.Juni2016
10.15
-0.02
-0.19665683382497542
16.Juni2016
10.17
0.01
0.0984251968503937
15.Juni2016
10.16
0.01
0.09852216748768473
14.Juni2016
10.15
-0.11
-1.0721247563352827
13.Juni2016
10.26
-0.03
-0.2915451895043732
10.Juni2016
10.29
-0.02
-0.19398642095053345
09.Juni2016
10.31
0.03
0.2918287937743191
08.Juni2016
10.28
0.03
0.2926829268292683
07.Juni2016
10.25
-0.03
-0.2918287937743191
06.Juni2016
10.28
0.07
0.6856023506366308
03.Juni2016
10.21
0
0
02.Juni2016
10.21
-0.01
-0.09784735812133072
01.Juni2016
10.22
0.01
0.0979431929480901
31.Mai2016
10.21
0
0
30.Mai2016
10.21
0
0
27.Mai2016
10.21
0.01
0.09803921568627451
26.Mai2016
10.2
0.04
0.3937007874015748
25.Mai2016
10.16
0.03
0.29615004935834155
24.Mai2016
10.13
0
0
23.Mai2016
10.13
0.03
0.297029702970297
20.Mai2016
10.1
-0.03
-0.29615004935834155
19.Mai2016
10.13
-0.01
-0.09861932938856016
18.Mai2016
10.14
0.02
0.1976284584980237
17.Mai2016
10.12
0.03
0.29732408325074333
13.Mai2016
10.09
0
0
12.Mai2016
10.09
0.02
0.19860973187686196
11.Mai2016
10.07
0.03
0.29880478087649404
10.Mai2016
10.04
-0.02
-0.1988071570576541
09.Mai2016
10.06
-0.03
-0.29732408325074333
06.Mai2016
10.09
-0.01
-0.09900990099009901
04.Mai2016
10.1
-0.04
-0.39447731755424065
03.Mai2016
10.14
-0.01
-0.09852216748768473
02.Mai2016
10.15
0
0
29.Apr.2016
10.15
0.03
0.2964426877470356
28.Apr.2016
10.12
0.02
0.19801980198019803
27.Apr.2016
10.1
0
0
26.Apr.2016
10.1
-0.01
-0.09891196834817013
25.Apr.2016
10.11
0.01
0.09900990099009901
22.Apr.2016
10.1
0
0
21.Apr.2016
10.1
0.03
0.29791459781529295
20.Apr.2016
10.07
0.06
0.5994005994005994
19.Apr.2016
10.01
0.01
0.1
18.Apr.2016
10
-0.01
-0.0999000999000999
15.Apr.2016
10.01
0.03
0.30060120240480964
14.Apr.2016
9.98
0.05
0.5035246727089627
13.Apr.2016
9.93
0.04
0.4044489383215369
12.Apr.2016
9.89
0.01
0.10121457489878542
11.Apr.2016
9.88
0.02
0.2028397565922921
08.Apr.2016
9.86
-0.01
-0.10131712259371833
07.Apr.2016
9.87
0.03
0.3048780487804878
06.Apr.2016
9.84
-0.03
-0.303951367781155
05.Apr.2016
9.87
0
0
04.Apr.2016
9.87
0.01
0.10141987829614604
01.Apr.2016
9.86
0.02
0.2032520325203252
31.März2016
9.84
0.04
0.40816326530612246
30.März2016
9.8
-0.01
-0.1019367991845056
29.März2016
9.81
0
0
24.März2016
9.81
-0.09
-0.9090909090909091
23.März2016
9.9
-0.01
-0.10090817356205853
22.März2016
9.91
0
0
21.März2016
9.91
0.04
0.40526849037487334
18.März2016
9.87
0.04
0.4069175991861648
17.März2016
9.83
-0.01
-0.1016260162601626
16.März2016
9.84
-0.04
-0.4048582995951417
15.März2016
9.88
0.01
0.10131712259371833
14.März2016
9.87
0.08
0.8171603677221655
11.März2016
9.79
0.05
0.5133470225872689
10.März2016
9.74
-0.01
-0.10256410256410256
09.März2016
9.75
-0.02
-0.2047082906857728
08.März2016
9.77
0.02
0.20512820512820512
07.März2016
9.75
0.03
0.30864197530864196
04.März2016
9.72
0.02
0.20618556701030927
03.März2016
9.7
0.04
0.4140786749482402
02.März2016
9.66
0.06
0.625
01.März2016
9.6
0.04
0.41841004184100417
29.Feb.2016
9.56
0.06
0.631578947368421
26.Feb.2016
9.5
0.09
0.9564293304994687
25.Feb.2016
9.41
-0.08
-0.8429926238145417
24.Feb.2016
9.49
0
0
23.Feb.2016
9.49
0.1
1.0649627263045793
22.Feb.2016
9.39
-0.07
-0.7399577167019028
19.Feb.2016
9.46
0.08
0.8528784648187633
18.Feb.2016
9.38
0.01
0.10672358591248667
17.Feb.2016
9.37
0.04
0.4287245444801715
16.Feb.2016
9.33
0.01
0.1072961373390558
15.Feb.2016
9.32
0.03
0.32292787944025836
12.Feb.2016
9.29
-0.08
-0.8537886872998933
11.Feb.2016
9.37
0.02
0.21390374331550802
10.Feb.2016
9.35
-0.05
-0.5319148936170213
09.Feb.2016
9.4
-0.12
-1.2605042016806722
08.Feb.2016
9.52
-0.01
-0.1049317943336831
05.Feb.2016
9.53
0
0
04.Feb.2016
9.53
-0.01
-0.10482180293501048
03.Feb.2016
9.54
-0.03
-0.31347962382445144
02.Feb.2016
9.57
0
0
01.Feb.2016
9.57
0.03
0.31446540880503143
29.Jan.2016
9.54
0.01
0.1049317943336831
28.Jan.2016
9.53
0.02
0.2103049421661409
27.Jan.2016
9.51
0.01
0.10526315789473684
26.Jan.2016
9.5
0.02
0.2109704641350211
25.Jan.2016
9.48
0.07
0.7438894792773645
22.Jan.2016
9.41
0.04
0.42689434364994666
21.Jan.2016
9.37
-0.09
-0.9513742071881607
20.Jan.2016
9.46
0.05
0.5313496280552603
19.Jan.2016
9.41
-0.06
-0.6335797254487856
18.Jan.2016
9.47
-0.02
-0.2107481559536354
15.Jan.2016
9.49
-0.1
-1.0427528675703859
14.Jan.2016
9.59
-0.04
-0.4153686396677051
13.Jan.2016
9.63
-0.02
-0.20725388601036268
12.Jan.2016
9.65
-0.03
-0.30991735537190085
11.Jan.2016
9.68
0.01
0.10341261633919338
08.Jan.2016
9.67
-0.02
-0.20639834881320948
07.Jan.2016
9.69
-0.01
-0.10309278350515463
06.Jan.2016
9.7
0.03
0.31023784901758017
05.Jan.2016
9.67
-0.04
-0.411946446961895
04.Jan.2016
9.71
0.03
0.30991735537190085
31.Dez.2015
9.68
0.01
0.10341261633919338
30.Dez.2015
9.67
-0.03
-0.30927835051546393
29.Dez.2015
9.7
-0.01
-0.10298661174047374
28.Dez.2015
9.71
0.03
0.30991735537190085
23.Dez.2015
9.68
0.01
0.10341261633919338
22.Dez.2015
9.67
-0.01
-0.10330578512396695
21.Dez.2015
9.68
-0.05
-0.513874614594039
18.Dez.2015
9.73
0
0
17.Dez.2015
9.73
0.03
0.30927835051546393
16.Dez.2015
9.7
0.09
0.9365244536940687
15.Dez.2015
9.61
-0.12
-1.2332990750256938
14.Dez.2015
9.73
-0.11
-1.1178861788617886
11.Dez.2015
9.84
-0.02
-0.2028397565922921
10.Dez.2015
9.86
-0.02
-0.20242914979757085
09.Dez.2015
9.88
-0.06
-0.6036217303822937
08.Dez.2015
9.94
-0.05
-0.5005005005005005
07.Dez.2015
9.99
-0.02
-0.1998001998001998
04.Dez.2015
10.01
-0.03
-0.29880478087649404
03.Dez.2015
10.04
0
0
02.Dez.2015
10.04
0.02
0.1996007984031936
01.Dez.2015
10.02
0.01
0.0999000999000999
30.Nov.2015
10.01
0.01
0.1
27.Nov.2015
10
0
0
26.Nov.2015
10
0.02
0.20040080160320642
25.Nov.2015
9.98
-0.01
-0.1001001001001001
24.Nov.2015
9.99
-0.01
-0.1
23.Nov.2015
10
-0.01
-0.0999000999000999
20.Nov.2015
10.01
-0.01
-0.0998003992015968
19.Nov.2015
10.02
-0.01
-0.09970089730807577
18.Nov.2015
10.03
0.03
0.3
17.Nov.2015
10
-0.01
-0.0999000999000999
16.Nov.2015
10.01
-0.04
-0.39800995024875624
13.Nov.2015
10.05
-0.02
-0.19860973187686196
12.Nov.2015
10.07
0
0
11.Nov.2015
10.07
-0.05
-0.49407114624505927
10.Nov.2015
10.12
0
0
09.Nov.2015
10.12
-0.08
-0.7843137254901961
06.Nov.2015
10.2
-0.01
-0.0979431929480901
05.Nov.2015
10.21
0
0
04.Nov.2015
10.21
0.03
0.29469548133595286
03.Nov.2015
10.18
0.01
0.09832841691248771
02.Nov.2015
10.17
0
0
30.Okt.2015
10.17
0.01
0.0984251968503937
29.Okt.2015
10.16
0.02
0.19723865877712032
28.Okt.2015
10.14
-0.01
-0.09852216748768473
27.Okt.2015
10.15
0
0
26.Okt.2015
10.15
0.04
0.39564787339268054
23.Okt.2015
10.11
-0.01
-0.09881422924901186
22.Okt.2015
10.12
-0.01
-0.09871668311944719
21.Okt.2015
10.13
0.01
0.09881422924901186
20.Okt.2015
10.12
0.02
0.19801980198019803
19.Okt.2015
10.1
0.02
0.1984126984126984
16.Okt.2015
10.08
0
0
15.Okt.2015
10.08
-0.01
-0.09910802775024777
14.Okt.2015
10.09
-0.02
-0.19782393669634027
13.Okt.2015
10.11
0
0
12.Okt.2015
10.11
0.04
0.3972194637537239
09.Okt.2015
10.07
0.02
0.19900497512437812
08.Okt.2015
10.05
0.07
0.7014028056112225
07.Okt.2015
9.98
0.04
0.4024144869215292
06.Okt.2015
9.94
0.06
0.6072874493927125
05.Okt.2015
9.88
0
0
02.Okt.2015
9.88
-0.01
-0.10111223458038422
01.Okt.2015
9.89
0.03
0.30425963488843816
30.Sept.2015
9.86
-0.03
-0.3033367037411527
29.Sept.2015
9.89
-0.12
-1.1988011988011988
28.Sept.2015
10.01
-0.02
-0.19940179461615154
25.Sept.2015
10.03
-0.05
-0.49603174603174605
24.Sept.2015
10.08
-0.01
-0.09910802775024777
23.Sept.2015
10.09
-0.06
-0.5911330049261084
22.Sept.2015
10.15
-0.01
-0.0984251968503937
21.Sept.2015
10.16
-0.01
-0.09832841691248771
18.Sept.2015
10.17
-0.01
-0.09823182711198428
17.Sept.2015
10.18
-0.01
-0.09813542688910697
16.Sept.2015
10.19
-0.01
-0.09803921568627451
15.Sept.2015
10.2
-0.01
-0.0979431929480901
14.Sept.2015
10.21
-0.01
-0.09784735812133072
11.Sept.2015
10.22
-0.01
-0.09775171065493646
10.Sept.2015
10.23
0.02
0.1958863858961802
09.Sept.2015
10.21
0.03
0.29469548133595286
08.Sept.2015
10.18
0
0
07.Sept.2015
10.18
0
0
04.Sept.2015
10.18
0.01
0.09832841691248771
03.Sept.2015
10.17
0.01
0.0984251968503937
02.Sept.2015
10.16
-0.03
-0.2944062806673209
01.Sept.2015
10.19
0.01
0.09823182711198428
31.Aug.2015
10.18
0.02
0.1968503937007874
28.Aug.2015
10.16
0.06
0.594059405940594
27.Aug.2015
10.1
0
0
26.Aug.2015
10.1
0.05
0.4975124378109453
25.Aug.2015
10.05
-0.08
-0.7897334649555775
24.Aug.2015
10.13
-0.04
-0.39331366764995085
21.Aug.2015
10.17
-0.02
-0.19627085377821393
20.Aug.2015
10.19
-0.03
-0.29354207436399216
19.Aug.2015
10.22
-0.01
-0.09775171065493646
18.Aug.2015
10.23
-0.01
-0.09765625
17.Aug.2015
10.24
0.01
0.09775171065493646
14.Aug.2015
10.23
0.01
0.09784735812133072
13.Aug.2015
10.22
-0.02
-0.1953125
12.Aug.2015
10.24
-0.04
-0.38910505836575876
11.Aug.2015
10.28
0
0
10.Aug.2015
10.28
-0.04
-0.3875968992248062
07.Aug.2015
10.32
-0.03
-0.2898550724637681
06.Aug.2015
10.35
-0.01
-0.09652509652509653
05.Aug.2015
10.36
0
0
04.Aug.2015
10.36
-0.01
-0.09643201542912247
03.Aug.2015
10.37
0.01
0.09652509652509653
31.Juli2015
10.36
0.02
0.19342359767891681
30.Juli2015
10.34
0.04
0.3883495145631068
29.Juli2015
10.3
0.02
0.19455252918287938
28.Juli2015
10.28
-0.03
-0.2909796314258002
27.Juli2015
10.31
-0.01
-0.09689922480620156
24.Juli2015
10.32
-0.01
-0.0968054211035818
23.Juli2015
10.33
-0.03
-0.28957528957528955
22.Juli2015
10.36
-0.03
-0.28873917228103946
21.Juli2015
10.39
-0.01
-0.09615384615384616
20.Juli2015
10.4
-0.02
-0.19193857965451055
17.Juli2015
10.42
0.01
0.09606147934678194
16.Juli2015
10.41
0.02
0.19249278152069296
15.Juli2015
10.39
0.01
0.09633911368015415
14.Juli2015
10.38
0.03
0.2898550724637681
13.Juli2015
10.35
0.03
0.29069767441860467
10.Juli2015
10.32
0.03
0.2915451895043732
09.Juli2015
10.29
-0.02
-0.19398642095053345
08.Juli2015
10.31
-0.02
-0.1936108422071636
07.Juli2015
10.33
-0.03
-0.28957528957528955
06.Juli2015
10.36
-0.01
-0.09643201542912247
03.Juli2015
10.37
0
0
02.Juli2015
10.37
0.02
0.1932367149758454
01.Juli2015
10.35
0.01
0.09671179883945841
30.Juni2015
10.34
-0.06
-0.5769230769230769
29.Juni2015
10.4
-0.02
-0.19193857965451055
26.Juni2015
10.42
-0.02
-0.19157088122605365
25.Juni2015
10.44
0
0
24.Juni2015
10.44
0.04
0.38461538461538464
22.Juni2015
10.4
0.03
0.2892960462873674
19.Juni2015
10.37
-0.04
-0.38424591738712777
18.Juni2015
10.41
0.07
0.6769825918762089
17.Juni2015
10.34
-0.02
-0.19305019305019305
16.Juni2015
10.36
-0.04
-0.38461538461538464
15.Juni2015
10.4
-0.01
-0.09606147934678194
12.Juni2015
10.41
0.02
0.19249278152069296
11.Juni2015
10.39
0
0
10.Juni2015
10.39
-0.02
-0.19212295869356388
09.Juni2015
10.41
-0.02
-0.19175455417066156
08.Juni2015
10.43
-0.03
-0.28680688336520077
05.Juni2015
10.46
-0.03
-0.2859866539561487
04.Juni2015
10.49
-0.02
-0.19029495718363462
03.Juni2015
10.51
0
0
02.Juni2015
10.51
0
0
01.Juni2015
10.51
0
0
29.Mai2015
10.51
0
0
28.Mai2015
10.51
0.01
0.09523809523809523
27.Mai2015
10.5
0
0
26.Mai2015
10.5
0.01
0.09532888465204957
22.Mai2015
10.49
0.01
0.09541984732824428
21.Mai2015
10.48
0
0
20.Mai2015
10.48
0
0
19.Mai2015
10.48
0
0
18.Mai2015
10.48
0.01
0.09551098376313276
15.Mai2015
10.47
0.03
0.28735632183908044
13.Mai2015
10.44
-0.03
-0.28653295128939826
12.Mai2015
10.47
0
0
11.Mai2015
10.47
0.03
0.28735632183908044
08.Mai2015
10.44
0
0
07.Mai2015
10.44
-0.02
-0.19120458891013384
06.Mai2015
10.46
-0.01
-0.09551098376313276
05.Mai2015
10.47
0.02
0.19138755980861244
04.Mai2015
10.45
-0.06
-0.570884871550904
30.Apr.2015
10.51
0.05
0.4780114722753346
29.Apr.2015
10.46
0
0
28.Apr.2015
10.46
0.02
0.19157088122605365
27.Apr.2015
10.44
0.02
0.19193857965451055
24.Apr.2015
10.42
0
0
23.Apr.2015
10.42
0
0
22.Apr.2015
10.42
0
0
21.Apr.2015
10.42
0.01
0.09606147934678194
20.Apr.2015
10.41
-0.01
-0.09596928982725528
17.Apr.2015
10.42
-0.01
-0.09587727708533078
16.Apr.2015
10.43
0.01
0.09596928982725528
15.Apr.2015
10.42
-0.01
-0.09587727708533078
14.Apr.2015
10.43
0.01
0.09596928982725528
13.Apr.2015
10.42
0.01
0.09606147934678194
10.Apr.2015
10.41
0.01
0.09615384615384616
09.Apr.2015
10.4
0.02
0.1926782273603083
08.Apr.2015
10.38
0.02
0.19305019305019305
07.Apr.2015
10.36
0.03
0.2904162633107454
02.Apr.2015
10.33
0.01
0.09689922480620156
01.Apr.2015
10.32
0.01
0.09699321047526673
31.März2015
10.31
0.03
0.2918287937743191
30.März2015
10.28
0.01
0.09737098344693282
27.März2015
10.27
-0.02
-0.19436345966958213
26.März2015
10.29
0.01
0.09727626459143969
25.März2015
10.28
0.01
0.09737098344693282
24.März2015
10.27
0
0
23.März2015
10.27
0.02
0.1951219512195122
20.März2015
10.25
0.01
0.09765625
19.März2015
10.24
0
0
18.März2015
10.24
-0.03
-0.2921129503407984
17.März2015
10.27
-0.02
-0.19436345966958213
16.März2015
10.29
-0.03
-0.29069767441860467
13.März2015
10.32
0.01
0.09699321047526673
12.März2015
10.31
0.01
0.0970873786407767
11.März2015
10.3
0.03
0.2921129503407984
10.März2015
10.27
-0.09
-0.8687258687258688
09.März2015
10.36
-0.02
-0.1926782273603083
06.März2015
10.38
0.01
0.09643201542912247
05.März2015
10.37
-0.02
-0.19249278152069296
04.März2015
10.39
0
0
03.März2015
10.39
0.01
0.09633911368015415
02.März2015
10.38
-0.05
-0.4793863854266539
27.Feb.2015
10.43
0.07
0.6756756756756757
26.Feb.2015
10.36
0.02
0.19342359767891681
25.Feb.2015
10.34
0.02
0.1937984496124031
24.Feb.2015
10.32
0.01
0.09699321047526673
23.Feb.2015
10.31
0.01
0.0970873786407767
20.Feb.2015
10.3
0
0
19.Feb.2015
10.3
0
0
18.Feb.2015
10.3
0.01
0.09718172983479106
17.Feb.2015
10.29
0.01
0.09727626459143969
16.Feb.2015
10.28
0.03
0.2926829268292683
13.Feb.2015
10.25
0.01
0.09765625
12.Feb.2015
10.24
0.01
0.09775171065493646
11.Feb.2015
10.23
0
0
10.Feb.2015
10.23
0.01
0.09784735812133072
09.Feb.2015
10.22
0.02
0.19607843137254902
06.Feb.2015
10.2
0.02
0.19646365422396855
05.Feb.2015
10.18
0.02
0.1968503937007874
04.Feb.2015
10.16
0.04
0.3952569169960474
03.Feb.2015
10.12
0
0
02.Feb.2015
10.12
0.01
0.09891196834817013
30.Jan.2015
10.11
0
0
29.Jan.2015
10.11
0.01
0.09900990099009901
28.Jan.2015
10.1
-0.01
-0.09891196834817013
27.Jan.2015
10.11
0.02
0.19821605550049554
26.Jan.2015
10.09
0.07
0.6986027944111777
23.Jan.2015
10.02
-0.03
-0.29850746268656714
22.Jan.2015
10.05
0.02
0.19940179461615154
21.Jan.2015
10.03
-0.01
-0.099601593625498
20.Jan.2015
10.04
0.01
0.09970089730807577
19.Jan.2015
10.03
0
0
16.Jan.2015
10.03
0.01
0.0998003992015968
15.Jan.2015
10.02
-0.02
-0.199203187250996
14.Jan.2015
10.04
0
0
13.Jan.2015
10.04
-0.02
-0.1988071570576541
12.Jan.2015
10.06
0.08
0.8016032064128257
09.Jan.2015
9.98
-0.03
-0.2997002997002997
08.Jan.2015
10.01
0.01
0.1
07.Jan.2015
10
--
--
BGF Global High Yield Bond Fund
Fondsauflegung
07-Jan.-2015
Monatsultimo
Monatliche Rendite
31.Jan.2015
--
28.Feb.2015
3.165183
31.März2015
-1.150527
30.Apr.2015
1.939864
31.Mai2015
0
30.Juni2015
-1.617507
31.Juli2015
0.193424
31.Aug.2015
-1.737452
30.Sept.2015
-3.143418
31.Okt.2015
3.144016
30.Nov.2015
-1.573255
31.Dez.2015
-3.296703
31.Jan.2016
-1.446281
29.Feb.2016
0.209644
31.März2016
2.92887
30.Apr.2016
3.150407
31.Mai2016
0.591133
30.Juni2016
-0.097943
31.Juli2016
2.647059
31.Aug.2016
2.101242
30.Sept.2016
0.280636
31.Okt.2016
0.279851
30.Nov.2016
-0.465116
31.Dez.2016
1.869159
31.Jan.2017
1.284404
28.Feb.2017
1.358696
31.März2017
0
30.Apr.2017
1.251117
31.Mai2017
0.794351
30.Juni2017
-0.437828
31.Juli2017
1.495163
31.Aug.2017
0.086655
30.Sept.2017
1.125541
31.Okt.2017
0.428082
30.Nov.2017
-0.085251
31.Dez.2017
0.255973
31.Jan.2018
0.595745
28.Feb.2018
-0.846024
31.März2018
-0.682594
30.Apr.2018
0.773196
31.Mai2018
-0.682012
30.Juni2018
0
31.Juli2018
1.373391
31.Aug.2018
0
30.Sept.2018
0.592718
31.Okt.2018
-1.767677
30.Nov.2018
-0.856898
31.Dez.2018
-1.901469
31.Jan.2019
3.612335
28.Feb.2019
1.70068
31.März2019
0.668896
30.Apr.2019
1.495017
31.Mai2019
-0.736498
30.Juni2019
1.978566
31.Juli2019
0.889248
31.Aug.2019
0.400641
30.Sept.2019
0.638468
31.Okt.2019
0.555115
30.Nov.2019
0.55205
31.Dez.2019
1.72549
31.Jan.2020
0.231303
29.Feb.2020
-0.769231
31.März2020
-12.015504
30.Apr.2020
3.612335
31.Mai2020
4.506803
30.Juni2020
0.895037
31.Juli2020
4.354839
31.Aug.2020
1.159196
30.Sept.2020
-1.45149
31.Okt.2020
0.852713
30.Nov.2020
4.073789
31.Dez.2020
1.772526
31.Jan.2021
0
28.Feb.2021
0.435414
31.März2021
-0.072254
30.Apr.2021
1.229212
31.Mai2021
0.428571
30.Juni2021
1.066856
31.Juli2021
-0.070373
31.Aug.2021
0.56338
30.Sept.2021
-0.35014
31.Okt.2021
-0.843289
30.Nov.2021
-1.063076
31.Dez.2021
1.647564
31.Jan.2022
-2.748414
28.Feb.2022
-1.811594
31.März2022
-0.442804
30.Apr.2022
-3.187546
31.Mai2022
-1.071975
30.Juni2022
-6.888545
31.Juli2022
4.655029
31.Aug.2022
-1.032566
30.Sept.2022
-5.05618
31.Okt.2022
2.620456
30.Nov.2022
2.059308
31.Dez.2022
0
31.Jan.2023
3.874092
28.Feb.2023
-1.243201
31.März2023
0.236035
30.Apr.2023
1.177394
31.Mai2023
-0.387898
30.Juni2023
1.090343
31.Juli2023
1.309707
31.Aug.2023
0.152091
30.Sept.2023
-0.683371
31.Okt.2023
-1.223242
30.Nov.2023
4.179567
31.Dez.2023
3.120357
31.Jan.2024
0.576369
29.Feb.2024
0.429799