BGF Global High Yield Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Die festverzinslichen Wertpapiere können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Internationale Bank für Wiederaufbau und Entwicklung, begeben werden. Fondsvermögen USD 1.681.961.911,87 Auflegung Anteilsklasse 22.Okt.2014 Auflegungsdatum des Fonds 22.Dez.1998 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Ziel-Benchmark 1 ICE BofAML Global High Yield Constrained USD Hedged Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,45% ISIN LU1125545993 Jährliche Managementgebühr" 1,25% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global High Yield Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGHA2EU SEDOL BRKD331 29-Feb.-2024 BGF Global High Yield Bond Fund Inception Date 22.Okt.2014 Fund Holdings as of - Total Net Assets EUR 4.177.185,25 Number of Securities 1.406,00 Shares Outstanding 397.559,65 Name Gewichtung (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 per NAV Daily NAV Change Daily NAV Change % 27.März2024 10.51 0.03 0.2862595419847328 26.März2024 10.48 -0.01 -0.09532888465204957 25.März2024 10.49 -0.01 -0.09523809523809523 22.März2024 10.5 0.06 0.5747126436781609 21.März2024 10.44 -0.02 -0.19120458891013384 20.März2024 10.46 -0.12 -1.1342155009451795 19.März2024 10.58 0.03 0.2843601895734597 18.März2024 10.55 0 0 15.März2024 10.55 -0.01 -0.0946969696969697 14.März2024 10.56 0.05 0.47573739295908657 13.März2024 10.51 -0.02 -0.1899335232668566 12.März2024 10.53 0.02 0.19029495718363462 11.März2024 10.51 0.04 0.38204393505253104 08.März2024 10.47 -0.04 -0.38058991436726924 07.März2024 10.51 -0.01 -0.09505703422053231 06.März2024 10.52 0 0 05.März2024 10.52 -0.01 -0.0949667616334283 04.März2024 10.53 -0.02 -0.1895734597156398 01.März2024 10.55 0.04 0.38058991436726924 29.Feb.2024 10.51 -0.03 -0.2846299810246679 28.Feb.2024 10.54 0.01 0.0949667616334283 27.Feb.2024 10.53 0 0 26.Feb.2024 10.53 -0.01 -0.09487666034155598 23.Feb.2024 10.54 0 0 22.Feb.2024 10.54 0.01 0.0949667616334283 21.Feb.2024 10.53 0.03 0.2857142857142857 20.Feb.2024 10.5 -0.07 -0.6622516556291391 19.Feb.2024 10.57 0 0 16.Feb.2024 10.57 0.02 0.1895734597156398 15.Feb.2024 10.55 -0.05 -0.4716981132075472 14.Feb.2024 10.6 0 0 13.Feb.2024 10.6 0.03 0.28382213812677387 12.Feb.2024 10.57 0.02 0.1895734597156398 09.Feb.2024 10.55 -0.01 -0.0946969696969697 08.Feb.2024 10.56 0.02 0.18975332068311196 07.Feb.2024 10.54 -0.02 -0.1893939393939394 06.Feb.2024 10.56 -0.02 -0.1890359168241966 05.Feb.2024 10.58 0.06 0.5703422053231939 02.Feb.2024 10.52 0.02 0.19047619047619047 01.Feb.2024 10.5 0.06 0.5747126436781609 31.Jan.2024 10.44 -0.06 -0.5714285714285714 30.Jan.2024 10.5 -0.01 -0.09514747859181731 29.Jan.2024 10.51 0.08 0.7670182166826462 26.Jan.2024 10.43 0.01 0.09596928982725528 25.Jan.2024 10.42 0.04 0.3853564547206166 24.Jan.2024 10.38 -0.04 -0.3838771593090211 23.Jan.2024 10.42 0.04 0.3853564547206166 22.Jan.2024 10.38 0.02 0.19305019305019305 19.Jan.2024 10.36 -0.01 -0.09643201542912247 18.Jan.2024 10.37 -0.02 -0.19249278152069296 17.Jan.2024 10.39 -0.01 -0.09615384615384616 16.Jan.2024 10.4 0.05 0.4830917874396135 15.Jan.2024 10.35 0.04 0.3879728419010669 12.Jan.2024 10.31 0 0 11.Jan.2024 10.31 0.01 0.0970873786407767 10.Jan.2024 10.3 0.04 0.3898635477582846 09.Jan.2024 10.26 0.04 0.3913894324853229 08.Jan.2024 10.22 0.02 0.19607843137254902 05.Jan.2024 10.2 -0.05 -0.4878048780487805 04.Jan.2024 10.25 -0.03 -0.2918287937743191 03.Jan.2024 10.28 -0.01 -0.09718172983479106 02.Jan.2024 10.29 0.08 0.7835455435847208 29.Dez.2023 10.21 0.03 0.29469548133595286 28.Dez.2023 10.18 0.02 0.1968503937007874 27.Dez.2023 10.16 -0.05 -0.48971596474045054 22.Dez.2023 10.21 -0.03 -0.29296875 21.Dez.2023 10.24 0 0 20.Dez.2023 10.24 -0.1 -0.9671179883945842 19.Dez.2023 10.34 -0.05 -0.48123195380173245 18.Dez.2023 10.39 0 0 15.Dez.2023 10.39 0.11 1.0700389105058365 14.Dez.2023 10.28 -0.08 -0.7722007722007722 13.Dez.2023 10.36 0 0 12.Dez.2023 10.36 -0.02 -0.1926782273603083 11.Dez.2023 10.38 0 0 08.Dez.2023 10.38 0.02 0.19305019305019305 07.Dez.2023 10.36 0.02 0.19342359767891681 06.Dez.2023 10.34 0.06 0.5836575875486382 05.Dez.2023 10.28 0.01 0.09737098344693282 04.Dez.2023 10.27 0.05 0.4892367906066536 01.Dez.2023 10.22 0.05 0.4916420845624385 30.Nov.2023 10.17 0.08 0.7928642220019821 29.Nov.2023 10.09 0.05 0.49800796812749004 28.Nov.2023 10.04 -0.03 -0.29791459781529295 27.Nov.2023 10.07 0.01 0.09940357852882704 24.Nov.2023 10.06 -0.04 -0.39603960396039606 23.Nov.2023 10.1 -0.01 -0.09891196834817013 22.Nov.2023 10.11 0.09 0.8982035928143712 21.Nov.2023 10.02 0 0 20.Nov.2023 10.02 -0.06 -0.5952380952380952 17.Nov.2023 10.08 0.01 0.09930486593843098 16.Nov.2023 10.07 -0.04 -0.39564787339268054 15.Nov.2023 10.11 0.04 0.3972194637537239 14.Nov.2023 10.07 -0.1 -0.983284169124877 13.Nov.2023 10.17 -0.01 -0.09823182711198428 10.Nov.2023 10.18 0.04 0.39447731755424065 09.Nov.2023 10.14 -0.02 -0.1968503937007874 08.Nov.2023 10.16 0 0 07.Nov.2023 10.16 0.03 0.29615004935834155 06.Nov.2023 10.13 0.01 0.09881422924901186 03.Nov.2023 10.12 0 0 02.Nov.2023 10.12 0.07 0.6965174129353234 31.Okt.2023 10.05 0.02 0.19940179461615154 30.Okt.2023 10.03 -0.03 -0.2982107355864811 27.Okt.2023 10.06 -0.02 -0.1984126984126984 26.Okt.2023 10.08 0.01 0.09930486593843098 25.Okt.2023 10.07 0.05 0.499001996007984 24.Okt.2023 10.02 0.04 0.40080160320641284 23.Okt.2023 9.98 -0.03 -0.2997002997002997 20.Okt.2023 10.01 -0.03 -0.29880478087649404 19.Okt.2023 10.04 -0.07 -0.6923837784371909 18.Okt.2023 10.11 -0.02 -0.19743336623889438 17.Okt.2023 10.13 -0.04 -0.39331366764995085 16.Okt.2023 10.17 -0.02 -0.19627085377821393 13.Okt.2023 10.19 0.01 0.09823182711198428 12.Okt.2023 10.18 0.07 0.6923837784371909 11.Okt.2023 10.11 0.01 0.09900990099009901 10.Okt.2023 10.1 0 0 09.Okt.2023 10.1 -0.03 -0.29615004935834155 06.Okt.2023 10.13 -0.01 -0.09861932938856016 05.Okt.2023 10.14 -0.02 -0.1968503937007874 04.Okt.2023 10.16 -0.08 -0.78125 03.Okt.2023 10.24 0 0 02.Okt.2023 10.24 0.04 0.39215686274509803 29.Sept.2023 10.2 0.01 0.09813542688910697 28.Sept.2023 10.19 -0.06 -0.5853658536585366 27.Sept.2023 10.25 0.06 0.5888125613346418 26.Sept.2023 10.19 -0.01 -0.09803921568627451 25.Sept.2023 10.2 0.06 0.591715976331361 22.Sept.2023 10.14 -0.04 -0.3929273084479371 21.Sept.2023 10.18 0.04 0.39447731755424065 20.Sept.2023 10.14 -0.16 -1.5533980582524272 19.Sept.2023 10.3 -0.04 -0.38684719535783363 18.Sept.2023 10.34 0 0 15.Sept.2023 10.34 0 0 14.Sept.2023 10.34 0.09 0.8780487804878049 13.Sept.2023 10.25 -0.03 -0.2918287937743191 12.Sept.2023 10.28 0.02 0.1949317738791423 11.Sept.2023 10.26 0.01 0.0975609756097561 08.Sept.2023 10.25 -0.02 -0.19474196689386564 07.Sept.2023 10.27 0 0 06.Sept.2023 10.27 0 0 05.Sept.2023 10.27 0.05 0.4892367906066536 04.Sept.2023 10.22 0.04 0.3929273084479371 01.Sept.2023 10.18 0.03 0.2955665024630542 31.Aug.2023 10.15 0.09 0.8946322067594433 30.Aug.2023 10.06 -0.07 -0.6910167818361304 29.Aug.2023 10.13 0 0 28.Aug.2023 10.13 0.01 0.09881422924901186 25.Aug.2023 10.12 0.03 0.29732408325074333 24.Aug.2023 10.09 0.03 0.2982107355864811 23.Aug.2023 10.06 0.01 0.09950248756218906 22.Aug.2023 10.05 0.05 0.5 21.Aug.2023 10 -0.01 -0.0999000999000999 18.Aug.2023 10.01 -0.01 -0.0998003992015968 17.Aug.2023 10.02 -0.01 -0.09970089730807577 16.Aug.2023 10.03 -0.05 -0.49603174603174605 14.Aug.2023 10.08 0.07 0.6993006993006993 11.Aug.2023 10.01 0.05 0.5020080321285141 10.Aug.2023 9.96 -0.03 -0.3003003003003003 09.Aug.2023 9.99 -0.03 -0.2994011976047904 08.Aug.2023 10.02 0.05 0.5015045135406219 07.Aug.2023 9.97 0.04 0.4028197381671702 04.Aug.2023 9.93 -0.08 -0.7992007992007992 03.Aug.2023 10.01 -0.01 -0.0998003992015968 02.Aug.2023 10.02 0 0 01.Aug.2023 10.02 0.05 0.5015045135406219 31.Juli2023 9.97 -0.01 -0.10020040080160321 28.Juli2023 9.98 0 0 27.Juli2023 9.98 0.06 0.6048387096774194 26.Juli2023 9.92 -0.03 -0.3015075376884422 25.Juli2023 9.95 0.05 0.5050505050505051 24.Juli2023 9.9 0.04 0.4056795131845842 21.Juli2023 9.86 0.04 0.4073319755600815 20.Juli2023 9.82 0.03 0.30643513789581206 19.Juli2023 9.79 0.03 0.3073770491803279 18.Juli2023 9.76 0.01 0.10256410256410256 17.Juli2023 9.75 -0.02 -0.2047082906857728 14.Juli2023 9.77 -0.01 -0.10224948875255624 13.Juli2023 9.78 -0.03 -0.3058103975535168 12.Juli2023 9.81 -0.06 -0.60790273556231 11.Juli2023 9.87 0.01 0.10141987829614604 10.Juli2023 9.86 -0.04 -0.40404040404040403 07.Juli2023 9.9 -0.07 -0.7021063189568706 06.Juli2023 9.97 -0.02 -0.2002002002002002 05.Juli2023 9.99 0 0 04.Juli2023 9.99 0.03 0.30120481927710846 03.Juli2023 9.96 0.02 0.2012072434607646 30.Juni2023 9.94 -0.04 -0.40080160320641284 29.Juni2023 9.98 0.06 0.6048387096774194 28.Juni2023 9.92 0.04 0.4048582995951417 27.Juni2023 9.88 -0.04 -0.4032258064516129 26.Juni2023 9.92 0.04 0.4048582995951417 22.Juni2023 9.88 -0.07 -0.7035175879396985 21.Juni2023 9.95 -0.02 -0.20060180541624875 20.Juni2023 9.97 -0.14 -1.3847675568743818 19.Juni2023 10.11 0.04 0.3972194637537239 16.Juni2023 10.07 -0.03 -0.297029702970297 15.Juni2023 10.1 -0.06 -0.5905511811023622 14.Juni2023 10.16 -0.04 -0.39215686274509803 13.Juni2023 10.2 -0.03 -0.2932551319648094 12.Juni2023 10.23 0.04 0.39254170755642787 09.Juni2023 10.19 0.01 0.09823182711198428 08.Juni2023 10.18 -0.04 -0.3913894324853229 07.Juni2023 10.22 -0.04 -0.3898635477582846 06.Juni2023 10.26 0.02 0.1953125 05.Juni2023 10.24 0.07 0.688298918387414 02.Juni2023 10.17 0.03 0.2958579881656805 01.Juni2023 10.14 -0.05 -0.49067713444553485 31.Mai2023 10.19 0.06 0.5923000987166831 30.Mai2023 10.13 0.02 0.19782393669634027 26.Mai2023 10.11 -0.01 -0.09881422924901186 25.Mai2023 10.12 0.03 0.29732408325074333 24.Mai2023 10.09 -0.01 -0.09900990099009901 23.Mai2023 10.1 0.04 0.3976143141153082 22.Mai2023 10.06 -0.02 -0.1984126984126984 19.Mai2023 10.08 0.02 0.1988071570576541 17.Mai2023 10.06 0.04 0.3992015968063872 16.Mai2023 10.02 -0.01 -0.09970089730807577 15.Mai2023 10.03 -0.01 -0.099601593625498 12.Mai2023 10.04 0.02 0.1996007984031936 11.Mai2023 10.02 0.08 0.8048289738430584 10.Mai2023 9.94 0.05 0.5055611729019212 08.Mai2023 9.89 -0.04 -0.4028197381671702 05.Mai2023 9.93 0.02 0.20181634712411706 04.Mai2023 9.91 0 0 03.Mai2023 9.91 -0.08 -0.8008008008008008 02.Mai2023 9.99 0.05 0.5030181086519114 28.Apr.2023 9.94 0.03 0.30272452068617556 27.Apr.2023 9.91 0.06 0.6091370558375635 26.Apr.2023 9.85 -0.08 -0.8056394763343404 25.Apr.2023 9.93 0.03 0.30303030303030304 24.Apr.2023 9.9 -0.06 -0.6024096385542169 21.Apr.2023 9.96 0.03 0.3021148036253776 20.Apr.2023 9.93 -0.02 -0.20100502512562815 19.Apr.2023 9.95 -0.02 -0.20060180541624875 18.Apr.2023 9.97 -0.02 -0.2002002002002002 17.Apr.2023 9.99 0.07 0.7056451612903226 14.Apr.2023 9.92 0.06 0.6085192697768763 13.Apr.2023 9.86 -0.07 -0.7049345417925479 12.Apr.2023 9.93 -0.02 -0.20100502512562815 11.Apr.2023 9.95 -0.01 -0.10040160642570281 06.Apr.2023 9.96 0.05 0.5045408678102926 05.Apr.2023 9.91 -0.05 -0.5020080321285141 04.Apr.2023 9.96 -0.01 -0.10030090270812438 03.Apr.2023 9.97 0.05 0.5040322580645161 31.März2023 9.92 0.07 0.7106598984771574 30.März2023 9.85 -0.01 -0.10141987829614604 29.März2023 9.86 0 0 28.März2023 9.86 -0.05 -0.5045408678102926 27.März2023 9.91 -0.02 -0.2014098690835851 24.März2023 9.93 0.09 0.9146341463414634 23.März2023 9.84 -0.07 -0.7063572149344097 22.März2023 9.91 0.01 0.10101010101010101 21.März2023 9.9 0.01 0.10111223458038422 20.März2023 9.89 -0.27 -2.65748031496063 17.März2023 10.16 0 0 16.März2023 10.16 -0.07 -0.6842619745845552 15.März2023 10.23 0.12 1.1869436201780414 14.März2023 10.11 0.02 0.19821605550049554 13.März2023 10.09 -0.1 -0.9813542688910697 10.März2023 10.19 -0.13 -1.2596899224806202 09.März2023 10.32 -0.06 -0.5780346820809249 08.März2023 10.38 0.06 0.5813953488372093 07.März2023 10.32 0.03 0.2915451895043732 06.März2023 10.29 0.01 0.09727626459143969 03.März2023 10.28 0.03 0.2926829268292683 02.März2023 10.25 0.02 0.19550342130987292 01.März2023 10.23 -0.03 -0.29239766081871343 28.Feb.2023 10.26 -0.04 -0.3883495145631068 27.Feb.2023 10.3 -0.02 -0.1937984496124031 24.Feb.2023 10.32 0.06 0.5847953216374269 23.Feb.2023 10.26 0.08 0.7858546168958742 22.Feb.2023 10.18 -0.04 -0.3913894324853229 21.Feb.2023 10.22 0.01 0.0979431929480901 20.Feb.2023 10.21 -0.03 -0.29296875 17.Feb.2023 10.24 -0.03 -0.2921129503407984 16.Feb.2023 10.27 -0.01 -0.09727626459143969 15.Feb.2023 10.28 0.05 0.4887585532746823 14.Feb.2023 10.23 -0.04 -0.3894839337877313 13.Feb.2023 10.27 -0.05 -0.4844961240310077 10.Feb.2023 10.32 0.01 0.09699321047526673 09.Feb.2023 10.31 -0.05 -0.4826254826254826 08.Feb.2023 10.36 -0.04 -0.38461538461538464 07.Feb.2023 10.4 0.03 0.2892960462873674 06.Feb.2023 10.37 0.05 0.4844961240310077 03.Feb.2023 10.32 0.08 0.78125 02.Feb.2023 10.24 0.08 0.7874015748031497 01.Feb.2023 10.16 -0.02 -0.19646365422396855 31.Jan.2023 10.18 0.03 0.2955665024630542 30.Jan.2023 10.15 -0.03 -0.29469548133595286 27.Jan.2023 10.18 0.03 0.2955665024630542 26.Jan.2023 10.15 0.02 0.19743336623889438 25.Jan.2023 10.13 -0.04 -0.39331366764995085 24.Jan.2023 10.17 0.03 0.2958579881656805 23.Jan.2023 10.14 -0.04 -0.3929273084479371 20.Jan.2023 10.18 -0.02 -0.19607843137254902 19.Jan.2023 10.2 0.02 0.19646365422396855 18.Jan.2023 10.18 0.03 0.2955665024630542 17.Jan.2023 10.15 -0.04 -0.39254170755642787 16.Jan.2023 10.19 0.03 0.2952755905511811 13.Jan.2023 10.16 -0.02 -0.19646365422396855 12.Jan.2023 10.18 0.04 0.39447731755424065 11.Jan.2023 10.14 0 0 10.Jan.2023 10.14 0.01 0.09871668311944719 09.Jan.2023 10.13 -0.11 -1.07421875 06.Jan.2023 10.24 0.04 0.39215686274509803 05.Jan.2023 10.2 0.1 0.9900990099009901 04.Jan.2023 10.1 -0.01 -0.09891196834817013 03.Jan.2023 10.11 0.14 1.4042126379137412 02.Jan.2023 9.97 0.01 0.10040160642570281 30.Dez.2022 9.96 -0.03 -0.3003003003003003 29.Dez.2022 9.99 -0.05 -0.49800796812749004 28.Dez.2022 10.04 -0.05 -0.49554013875123887 27.Dez.2022 10.09 -0.01 -0.09900990099009901 23.Dez.2022 10.1 -0.01 -0.09891196834817013 22.Dez.2022 10.11 0.01 0.09900990099009901 21.Dez.2022 10.1 0.04 0.3976143141153082 20.Dez.2022 10.06 -0.19 -1.853658536585366 19.Dez.2022 10.25 0.02 0.19550342130987292 16.Dez.2022 10.23 0 0 15.Dez.2022 10.23 -0.07 -0.6796116504854369 14.Dez.2022 10.3 0.02 0.19455252918287938 13.Dez.2022 10.28 -0.03 -0.2909796314258002 12.Dez.2022 10.31 0 0 09.Dez.2022 10.31 0 0 08.Dez.2022 10.31 0 0 07.Dez.2022 10.31 -0.05 -0.4826254826254826 06.Dez.2022 10.36 0.01 0.0966183574879227 05.Dez.2022 10.35 -0.02 -0.19286403085824494 02.Dez.2022 10.37 0.05 0.4844961240310077 01.Dez.2022 10.32 -0.05 -0.4821600771456123 30.Nov.2022 10.37 -0.04 -0.38424591738712777 29.Nov.2022 10.41 0.05 0.4826254826254826 28.Nov.2022 10.36 -0.04 -0.38461538461538464 25.Nov.2022 10.4 0.04 0.3861003861003861 24.Nov.2022 10.36 -0.02 -0.1926782273603083 23.Nov.2022 10.38 -0.06 -0.5747126436781609 22.Nov.2022 10.44 0 0 21.Nov.2022 10.44 0.08 0.7722007722007722 18.Nov.2022 10.36 0.02 0.19342359767891681 17.Nov.2022 10.34 0.03 0.2909796314258002 16.Nov.2022 10.31 0.01 0.0970873786407767 15.Nov.2022 10.3 -0.03 -0.2904162633107454 14.Nov.2022 10.33 -0.01 -0.09671179883945841 11.Nov.2022 10.34 -0.01 -0.0966183574879227 10.Nov.2022 10.35 -0.12 -1.146131805157593 09.Nov.2022 10.47 -0.02 -0.19065776930409914 08.Nov.2022 10.49 -0.02 -0.19029495718363462 07.Nov.2022 10.51 -0.05 -0.4734848484848485 04.Nov.2022 10.56 -0.13 -1.216089803554724 03.Nov.2022 10.69 0.01 0.09363295880149813 02.Nov.2022 10.68 0 0 31.Okt.2022 10.68 0.15 1.4245014245014245 28.Okt.2022 10.53 0.06 0.5730659025787965 27.Okt.2022 10.47 0.07 0.6730769230769231 26.Okt.2022 10.4 -0.01 -0.09606147934678194 25.Okt.2022 10.41 -0.08 -0.7626310772163966 24.Okt.2022 10.49 -0.02 -0.19029495718363462 21.Okt.2022 10.51 -0.07 -0.6616257088846881 20.Okt.2022 10.58 -0.03 -0.2827521206409048 19.Okt.2022 10.61 0.05 0.4734848484848485 18.Okt.2022 10.56 -0.01 -0.0946073793755913 17.Okt.2022 10.57 -0.06 -0.5644402634054563 14.Okt.2022 10.63 0.01 0.09416195856873823 13.Okt.2022 10.62 -0.04 -0.37523452157598497 12.Okt.2022 10.66 -0.02 -0.18726591760299627 11.Okt.2022 10.68 -0.08 -0.7434944237918215 10.Okt.2022 10.76 0.03 0.27958993476234856 07.Okt.2022 10.73 0.06 0.5623242736644799 06.Okt.2022 10.67 0.04 0.37629350893697083 05.Okt.2022 10.63 0.13 1.2380952380952381 04.Okt.2022 10.5 -0.05 -0.47393364928909953 03.Okt.2022 10.55 0.02 0.1899335232668566 30.Sept.2022 10.53 -0.06 -0.56657223796034 29.Sept.2022 10.59 -0.16 -1.4883720930232558 28.Sept.2022 10.75 -0.07 -0.6469500924214417 27.Sept.2022 10.82 0.03 0.27803521779425394 26.Sept.2022 10.79 -0.03 -0.27726432532347506 23.Sept.2022 10.82 0.02 0.18518518518518517 22.Sept.2022 10.8 0.04 0.37174721189591076 21.Sept.2022 10.76 0.06 0.5607476635514018 20.Sept.2022 10.7 -0.11 -1.0175763182238668 19.Sept.2022 10.81 -0.03 -0.2767527675276753 16.Sept.2022 10.84 -0.06 -0.5504587155963303 15.Sept.2022 10.9 -0.02 -0.18315018315018314 14.Sept.2022 10.92 -0.03 -0.273972602739726 13.Sept.2022 10.95 0.05 0.45871559633027525 12.Sept.2022 10.9 -0.01 -0.09165902841429881 09.Sept.2022 10.91 -0.05 -0.4562043795620438 08.Sept.2022 10.96 -0.02 -0.18214936247723132 07.Sept.2022 10.98 -0.04 -0.3629764065335753 06.Sept.2022 11.02 0.05 0.45578851412944393 05.Sept.2022 10.97 0.09 0.8272058823529411 02.Sept.2022 10.88 -0.03 -0.27497708524289644 01.Sept.2022 10.91 -0.04 -0.365296803652968 31.Aug.2022 10.95 -0.05 -0.45454545454545453 30.Aug.2022 11 -0.01 -0.09082652134423251 29.Aug.2022 11.01 -0.05 -0.45207956600361665 26.Aug.2022 11.06 -0.08 -0.718132854578097 25.Aug.2022 11.14 -0.02 -0.17921146953405018 24.Aug.2022 11.16 0.09 0.8130081300813008 23.Aug.2022 11.07 -0.09 -0.8064516129032258 22.Aug.2022 11.16 0.02 0.17953321364452424 19.Aug.2022 11.14 0.03 0.27002700270027 18.Aug.2022 11.11 0.03 0.27075812274368233 17.Aug.2022 11.08 -0.05 -0.44923629829290207 16.Aug.2022 11.13 0.12 1.0899182561307903 12.Aug.2022 11.01 0.1 0.916590284142988 11.Aug.2022 10.91 0.03 0.2757352941176471 10.Aug.2022 10.88 -0.08 -0.7299270072992701 09.Aug.2022 10.96 -0.05 -0.45413260672116257 08.Aug.2022 11.01 0 0 05.Aug.2022 11.01 0.01 0.09090909090909091 04.Aug.2022 11 0 0 03.Aug.2022 11 0.06 0.5484460694698354 02.Aug.2022 10.94 0.08 0.7366482504604052 01.Aug.2022 10.86 -0.03 -0.27548209366391185 29.Juli2022 10.89 0.05 0.4612546125461255 28.Juli2022 10.84 0.05 0.4633920296570899 27.Juli2022 10.79 -0.01 -0.09259259259259259 26.Juli2022 10.8 0.12 1.1235955056179776 25.Juli2022 10.68 0.01 0.09372071227741331 22.Juli2022 10.67 0.05 0.4708097928436911 21.Juli2022 10.62 0.05 0.47303689687795647 20.Juli2022 10.57 0.11 1.0516252390057361 19.Juli2022 10.46 -0.08 -0.7590132827324478 18.Juli2022 10.54 -0.04 -0.3780718336483932 15.Juli2022 10.58 -0.09 -0.8434864104967198 14.Juli2022 10.67 0.03 0.2819548872180451 13.Juli2022 10.64 0.01 0.09407337723424271 12.Juli2022 10.63 0.02 0.1885014137606032 11.Juli2022 10.61 0.1 0.9514747859181731 08.Juli2022 10.51 0.09 0.8637236084452975 07.Juli2022 10.42 0.02 0.19230769230769232 06.Juli2022 10.4 0.12 1.1673151750972763 05.Juli2022 10.28 0.14 1.3806706114398422 04.Juli2022 10.14 -0.03 -0.2949852507374631 01.Juli2022 10.17 0.02 0.19704433497536947 30.Juni2022 10.15 -0.03 -0.29469548133595286 29.Juni2022 10.18 -0.04 -0.3913894324853229 28.Juni2022 10.22 0.04 0.3929273084479371 27.Juni2022 10.18 0 0 24.Juni2022 10.18 0.01 0.09832841691248771 22.Juni2022 10.17 -0.04 -0.3917727717923604 21.Juni2022 10.21 -0.02 -0.19550342130987292 20.Juni2022 10.23 -0.14 -1.3500482160077145 17.Juni2022 10.37 -0.06 -0.5752636625119847 16.Juni2022 10.43 -0.08 -0.7611798287345385 15.Juni2022 10.51 0.02 0.19065776930409914 14.Juni2022 10.49 -0.12 -1.1310084825636193 13.Juni2022 10.61 -0.12 -1.1183597390493942 10.Juni2022 10.73 0.09 0.8458646616541353 09.Juni2022 10.64 0.01 0.09407337723424271 08.Juni2022 10.63 -0.05 -0.4681647940074906 07.Juni2022 10.68 0.01 0.09372071227741331 03.Juni2022 10.67 -0.06 -0.5591798695246971 02.Juni2022 10.73 -0.02 -0.18604651162790697 01.Juni2022 10.75 0.03 0.2798507462686567 31.Mai2022 10.72 0.03 0.2806361085126286 30.Mai2022 10.69 0.02 0.18744142455482662 27.Mai2022 10.67 0.14 1.3295346628679963 25.Mai2022 10.53 0.11 1.055662188099808 24.Mai2022 10.42 -0.08 -0.7619047619047619 23.Mai2022 10.5 -0.1 -0.9433962264150944 20.Mai2022 10.6 0.03 0.28382213812677387 19.Mai2022 10.57 -0.12 -1.1225444340505144 18.Mai2022 10.69 0 0 17.Mai2022 10.69 -0.14 -1.2927054478301017 16.Mai2022 10.83 -0.03 -0.27624309392265195 13.Mai2022 10.86 0.02 0.18450184501845018 12.Mai2022 10.84 0.14 1.308411214953271 11.Mai2022 10.7 -0.02 -0.1865671641791045 10.Mai2022 10.72 -0.08 -0.7407407407407407 06.Mai2022 10.8 -0.16 -1.4598540145985401 05.Mai2022 10.96 0.02 0.18281535648994515 04.Mai2022 10.94 0.02 0.18315018315018314 03.Mai2022 10.92 -0.03 -0.273972602739726 02.Mai2022 10.95 -0.07 -0.6352087114337568 29.Apr.2022 11.02 -0.05 -0.45167118337850043 28.Apr.2022 11.07 0.02 0.18099547511312217 27.Apr.2022 11.05 0.1 0.91324200913242 26.Apr.2022 10.95 0.08 0.7359705611775529 25.Apr.2022 10.87 0 0 22.Apr.2022 10.87 0.01 0.09208103130755065 21.Apr.2022 10.86 -0.01 -0.09199632014719411 20.Apr.2022 10.87 -0.02 -0.18365472910927455 19.Apr.2022 10.89 -0.08 -0.7292616226071102 14.Apr.2022 10.97 0.06 0.5499541704857929 13.Apr.2022 10.91 0.04 0.36798528058877644 12.Apr.2022 10.87 0 0 11.Apr.2022 10.87 -0.1 -0.9115770282588879 08.Apr.2022 10.97 0.05 0.45787545787545786 07.Apr.2022 10.92 -0.02 -0.18281535648994515 06.Apr.2022 10.94 -0.02 -0.18248175182481752 05.Apr.2022 10.96 0.05 0.458295142071494 04.Apr.2022 10.91 0.05 0.4604051565377532 01.Apr.2022 10.86 0.04 0.36968576709796674 31.März2022 10.82 0.09 0.8387698042870456 30.März2022 10.73 0.02 0.18674136321195145 29.März2022 10.71 -0.13 -1.1992619926199262 28.März2022 10.84 0.04 0.37037037037037035 25.März2022 10.8 0 0 24.März2022 10.8 -0.03 -0.2770083102493075 23.März2022 10.83 0.04 0.3707136237256719 22.März2022 10.79 0 0 21.März2022 10.79 -0.1 -0.9182736455463728 18.März2022 10.89 0.12 1.1142061281337048 17.März2022 10.77 0.02 0.18604651162790697 16.März2022 10.75 -0.02 -0.18570102135561745 15.März2022 10.77 -0.11 -1.0110294117647058 14.März2022 10.88 -0.01 -0.09182736455463728 11.März2022 10.89 0.01 0.09191176470588236 10.März2022 10.88 0.03 0.2764976958525346 09.März2022 10.85 -0.15 -1.3636363636363635 08.März2022 11 -0.08 -0.7220216606498195 07.März2022 11.08 -0.06 -0.5385996409335727 04.März2022 11.14 0.16 1.4571948998178506 03.März2022 10.98 0 0 02.März2022 10.98 0.05 0.45745654162854527 01.März2022 10.93 0.09 0.8302583025830258 28.Feb.2022 10.84 0.08 0.7434944237918215 25.Feb.2022 10.76 -0.1 -0.9208103130755064 24.Feb.2022 10.86 0.13 1.211556383970177 23.Feb.2022 10.73 0.02 0.18674136321195145 22.Feb.2022 10.71 -0.03 -0.27932960893854747 21.Feb.2022 10.74 -0.01 -0.09302325581395349 18.Feb.2022 10.75 0.02 0.1863932898415657 17.Feb.2022 10.73 0.01 0.09328358208955224 16.Feb.2022 10.72 -0.01 -0.09319664492078285 15.Feb.2022 10.73 -0.05 -0.46382189239332094 14.Feb.2022 10.78 0 0 11.Feb.2022 10.78 -0.04 -0.36968576709796674 10.Feb.2022 10.82 0.05 0.46425255338904364 09.Feb.2022 10.77 0 0 08.Feb.2022 10.77 0.01 0.09293680297397769 07.Feb.2022 10.76 -0.08 -0.7380073800738007 04.Feb.2022 10.84 -0.09 -0.8234217749313815 03.Feb.2022 10.93 -0.08 -0.7266121707538601 02.Feb.2022 11.01 -0.01 -0.09074410163339383 01.Feb.2022 11.02 -0.06 -0.5415162454873647 31.Jan.2022 11.08 -0.06 -0.5385996409335727 28.Jan.2022 11.14 -0.07 -0.6244424620874219 27.Jan.2022 11.21 0.13 1.1732851985559567 26.Jan.2022 11.08 0.01 0.09033423667570009 25.Jan.2022 11.07 -0.01 -0.09025270758122744 24.Jan.2022 11.08 0.01 0.09033423667570009 21.Jan.2022 11.07 -0.02 -0.18034265103697025 20.Jan.2022 11.09 0.01 0.09025270758122744 19.Jan.2022 11.08 -0.01 -0.09017132551848513 18.Jan.2022 11.09 0.04 0.36199095022624433 17.Jan.2022 11.05 0 0 14.Jan.2022 11.05 0.01 0.09057971014492754 13.Jan.2022 11.04 -0.03 -0.27100271002710025 12.Jan.2022 11.07 -0.06 -0.5390835579514824 11.Jan.2022 11.13 -0.06 -0.5361930294906166 10.Jan.2022 11.19 0.01 0.08944543828264759 07.Jan.2022 11.18 -0.04 -0.35650623885918004 06.Jan.2022 11.22 -0.01 -0.08904719501335707 05.Jan.2022 11.23 -0.06 -0.5314437555358724 04.Jan.2022 11.29 0.03 0.2664298401420959 03.Jan.2022 11.26 0.02 0.17793594306049823 31.Dez.2021 11.24 -0.01 -0.08888888888888889 30.Dez.2021 11.25 0.01 0.08896797153024912 29.Dez.2021 11.24 -0.04 -0.3546099290780142 28.Dez.2021 11.28 0.04 0.35587188612099646 27.Dez.2021 11.24 0 0 23.Dez.2021 11.24 0.01 0.08904719501335707 22.Dez.2021 11.23 0 0 21.Dez.2021 11.23 0.02 0.1784121320249777 20.Dez.2021 11.21 -0.1 -0.8841732979664014 17.Dez.2021 11.31 0.03 0.26595744680851063 16.Dez.2021 11.28 -0.07 -0.6167400881057269 15.Dez.2021 11.35 0.03 0.26501766784452296 14.Dez.2021 11.32 -0.02 -0.1763668430335097 13.Dez.2021 11.34 0 0 10.Dez.2021 11.34 0.01 0.088261253309797 09.Dez.2021 11.33 -0.02 -0.1762114537444934 08.Dez.2021 11.35 0.01 0.08818342151675485 07.Dez.2021 11.34 0.09 0.8 06.Dez.2021 11.25 0.02 0.17809439002671415 03.Dez.2021 11.23 0.05 0.4472271914132379 02.Dez.2021 11.18 0.04 0.3590664272890485 01.Dez.2021 11.14 0.02 0.17985611510791366 30.Nov.2021 11.12 -0.1 -0.8912655971479501 29.Nov.2021 11.22 -0.01 -0.08904719501335707 26.Nov.2021 11.23 -0.11 -0.9700176366843033 25.Nov.2021 11.34 -0.01 -0.0881057268722467 24.Nov.2021 11.35 0 0 23.Nov.2021 11.35 -0.03 -0.26362038664323373 22.Nov.2021 11.38 0.06 0.5300353356890459 19.Nov.2021 11.32 0.03 0.2657218777679362 18.Nov.2021 11.29 -0.03 -0.26501766784452296 17.Nov.2021 11.32 0.01 0.08841732979664015 16.Nov.2021 11.31 0.08 0.7123775601068566 15.Nov.2021 11.23 -0.01 -0.08896797153024912 12.Nov.2021 11.24 0.04 0.35714285714285715 11.Nov.2021 11.2 0.08 0.7194244604316546 10.Nov.2021 11.12 0.04 0.36101083032490977 09.Nov.2021 11.08 -0.02 -0.18018018018018017 08.Nov.2021 11.1 -0.02 -0.17985611510791366 05.Nov.2021 11.12 0.04 0.36101083032490977 04.Nov.2021 11.08 0.03 0.27149321266968324 03.Nov.2021 11.05 0.02 0.1813236627379873 02.Nov.2021 11.03 0.01 0.09074410163339383 29.Okt.2021 11.02 0.03 0.272975432211101 28.Okt.2021 10.99 -0.04 -0.3626473254759746 27.Okt.2021 11.03 0 0 26.Okt.2021 11.03 -0.01 -0.09057971014492754 25.Okt.2021 11.04 0.02 0.18148820326678766 22.Okt.2021 11.02 -0.01 -0.09066183136899365 21.Okt.2021 11.03 0 0 20.Okt.2021 11.03 0.01 0.09074410163339383 19.Okt.2021 11.02 -0.06 -0.5415162454873647 18.Okt.2021 11.08 0.01 0.09033423667570009 15.Okt.2021 11.07 0.05 0.4537205081669691 14.Okt.2021 11.02 -0.02 -0.18115942028985507 13.Okt.2021 11.04 -0.04 -0.36101083032490977 12.Okt.2021 11.08 0.01 0.09033423667570009 11.Okt.2021 11.07 -0.03 -0.2702702702702703 08.Okt.2021 11.1 0 0 07.Okt.2021 11.1 -0.04 -0.3590664272890485 06.Okt.2021 11.14 0.02 0.17985611510791366 05.Okt.2021 11.12 0.01 0.09000900090009001 04.Okt.2021 11.11 -0.02 -0.17969451931716082 01.Okt.2021 11.13 -0.03 -0.26881720430107525 30.Sept.2021 11.16 0.06 0.5405405405405406 29.Sept.2021 11.1 0.01 0.09017132551848513 28.Sept.2021 11.09 0 0 27.Sept.2021 11.09 0 0 24.Sept.2021 11.09 0.02 0.18066847335140018 23.Sept.2021 11.07 0.01 0.09041591320072333 22.Sept.2021 11.06 0.01 0.09049773755656108 21.Sept.2021 11.05 -0.03 -0.27075812274368233 20.Sept.2021 11.08 -0.08 -0.7168458781362007 17.Sept.2021 11.16 -0.01 -0.08952551477170993 16.Sept.2021 11.17 0.05 0.44964028776978415 15.Sept.2021 11.12 0.02 0.18018018018018017 14.Sept.2021 11.1 -0.03 -0.2695417789757412 13.Sept.2021 11.13 0.03 0.2702702702702703 10.Sept.2021 11.1 0 0 09.Sept.2021 11.1 0.01 0.09017132551848513 08.Sept.2021 11.09 0.03 0.27124773960216997 07.Sept.2021 11.06 0.01 0.09049773755656108 06.Sept.2021 11.05 0.03 0.27223230490018147 03.Sept.2021 11.02 -0.03 -0.27149321266968324 02.Sept.2021 11.05 0 0 01.Sept.2021 11.05 -0.01 -0.09041591320072333 31.Aug.2021 11.06 -0.03 -0.27051397655545534 30.Aug.2021 11.09 0 0 27.Aug.2021 11.09 -0.01 -0.09009009009009009 26.Aug.2021 11.1 0 0 25.Aug.2021 11.1 0.02 0.18050541516245489 24.Aug.2021 11.08 0 0 23.Aug.2021 11.08 -0.04 -0.3597122302158273 20.Aug.2021 11.12 0.01 0.09000900090009001 19.Aug.2021 11.11 0.01 0.09009009009009009 18.Aug.2021 11.1 0.01 0.09017132551848513 17.Aug.2021 11.09 0.03 0.27124773960216997 16.Aug.2021 11.06 0 0 13.Aug.2021 11.06 -0.04 -0.36036036036036034 12.Aug.2021 11.1 0 0 11.Aug.2021 11.1 -0.01 -0.09000900090009001 10.Aug.2021 11.11 0.03 0.27075812274368233 09.Aug.2021 11.08 0.02 0.18083182640144665 06.Aug.2021 11.06 0.06 0.5454545454545454 05.Aug.2021 11 0.04 0.36496350364963503 04.Aug.2021 10.96 -0.02 -0.18214936247723132 03.Aug.2021 10.98 0.01 0.09115770282588878 02.Aug.2021 10.97 0.01 0.09124087591240876 30.Juli2021 10.96 -0.01 -0.09115770282588878 29.Juli2021 10.97 -0.08 -0.7239819004524887 28.Juli2021 11.05 0.02 0.1813236627379873 27.Juli2021 11.03 -0.02 -0.18099547511312217 26.Juli2021 11.05 -0.03 -0.27075812274368233 23.Juli2021 11.08 0.05 0.45330915684496825 22.Juli2021 11.03 -0.01 -0.09057971014492754 21.Juli2021 11.04 0 0 20.Juli2021 11.04 0.01 0.09066183136899365 19.Juli2021 11.03 -0.04 -0.36133694670280037 16.Juli2021 11.07 0.01 0.09041591320072333 15.Juli2021 11.06 0 0 14.Juli2021 11.06 -0.01 -0.09033423667570009 13.Juli2021 11.07 0.05 0.4537205081669691 12.Juli2021 11.02 0.01 0.09082652134423251 09.Juli2021 11.01 -0.01 -0.09074410163339383 08.Juli2021 11.02 -0.05 -0.45167118337850043 07.Juli2021 11.07 0.04 0.3626473254759746 06.Juli2021 11.03 0.02 0.18165304268846502 05.Juli2021 11.01 -0.02 -0.1813236627379873 02.Juli2021 11.03 0.04 0.36396724294813465 01.Juli2021 10.99 0.01 0.09107468123861566 30.Juni2021 10.98 0.02 0.18248175182481752 29.Juni2021 10.96 0.03 0.2744739249771272 28.Juni2021 10.93 0.05 0.45955882352941174 25.Juni2021 10.88 -0.01 -0.09182736455463728 24.Juni2021 10.89 -0.03 -0.27472527472527475 22.Juni2021 10.92 0.01 0.09165902841429881 21.Juni2021 10.91 -0.15 -1.3562386980108498 18.Juni2021 11.06 0.05 0.45413260672116257 17.Juni2021 11.01 0.16 1.4746543778801844 16.Juni2021 10.85 0.01 0.09225092250922509 15.Juni2021 10.84 -0.01 -0.09216589861751152 14.Juni2021 10.85 0.01 0.09225092250922509 11.Juni2021 10.84 0.06 0.5565862708719852 10.Juni2021 10.78 0.04 0.37243947858473 09.Juni2021 10.74 -0.01 -0.09302325581395349 08.Juni2021 10.75 0 0 07.Juni2021 10.75 0.02 0.1863932898415657 04.Juni2021 10.73 -0.03 -0.2788104089219331 03.Juni2021 10.76 0.06 0.5607476635514018 02.Juni2021 10.7 0.04 0.37523452157598497 01.Juni2021 10.66 -0.03 -0.2806361085126286 31.Mai2021 10.69 -0.02 -0.18674136321195145 28.Mai2021 10.71 0.03 0.2808988764044944 27.Mai2021 10.68 0.04 0.37593984962406013 26.Mai2021 10.64 0.02 0.18832391713747645 25.Mai2021 10.62 -0.03 -0.28169014084507044 21.Mai2021 10.65 0.05 0.4716981132075472 20.Mai2021 10.6 -0.01 -0.0942507068803016 19.Mai2021 10.61 -0.03 -0.2819548872180451 18.Mai2021 10.64 -0.05 -0.4677268475210477 17.Mai2021 10.69 0.02 0.18744142455482662 14.Mai2021 10.67 -0.07 -0.6517690875232774 12.Mai2021 10.74 0.04 0.37383177570093457 11.Mai2021 10.7 -0.01 -0.09337068160597572 10.Mai2021 10.71 -0.02 -0.1863932898415657 07.Mai2021 10.73 -0.05 -0.46382189239332094 06.Mai2021 10.78 -0.05 -0.4616805170821791 05.Mai2021 10.83 0.02 0.18501387604070305 04.Mai2021 10.81 0.04 0.3714020427112349 03.Mai2021 10.77 0.02 0.18604651162790697 30.Apr.2021 10.75 0.03 0.2798507462686567 29.Apr.2021 10.72 -0.03 -0.27906976744186046 28.Apr.2021 10.75 0.01 0.0931098696461825 27.Apr.2021 10.74 -0.01 -0.09302325581395349 26.Apr.2021 10.75 0.01 0.0931098696461825 23.Apr.2021 10.74 -0.02 -0.18587360594795538 22.Apr.2021 10.76 -0.01 -0.09285051067780872 21.Apr.2021 10.77 0.01 0.09293680297397769 20.Apr.2021 10.76 -0.03 -0.27803521779425394 19.Apr.2021 10.79 -0.04 -0.36934441366574333 16.Apr.2021 10.83 0.03 0.2777777777777778 15.Apr.2021 10.8 -0.01 -0.09250693802035152 14.Apr.2021 10.81 -0.02 -0.18467220683287167 13.Apr.2021 10.83 -0.04 -0.36798528058877644 12.Apr.2021 10.87 -0.02 -0.18365472910927455 09.Apr.2021 10.89 0.02 0.18399264029438822 08.Apr.2021 10.87 0 0 07.Apr.2021 10.87 -0.03 -0.27522935779816515 06.Apr.2021 10.9 -0.04 -0.3656307129798903 01.Apr.2021 10.94 0.01 0.09149130832570906 31.März2021 10.93 -0.01 -0.09140767824497258 30.März2021 10.94 0.04 0.3669724770642202 29.März2021 10.9 0.02 0.18382352941176472 26.März2021 10.88 0.01 0.09199632014719411 25.März2021 10.87 0.04 0.36934441366574333 24.März2021 10.83 0.04 0.3707136237256719 23.März2021 10.79 0.07 0.6529850746268657 22.März2021 10.72 -0.13 -1.1981566820276497 19.März2021 10.85 0.01 0.09225092250922509 18.März2021 10.84 -0.03 -0.27598896044158233 17.März2021 10.87 0 0 16.März2021 10.87 0.02 0.18433179723502305 15.März2021 10.85 -0.02 -0.18399264029438822 12.März2021 10.87 0.04 0.36934441366574333 11.März2021 10.83 0 0 10.März2021 10.83 -0.01 -0.09225092250922509 09.März2021 10.84 -0.04 -0.36764705882352944 08.März2021 10.88 0.01 0.09199632014719411 05.März2021 10.87 0.08 0.7414272474513438 04.März2021 10.79 0.01 0.09276437847866419 03.März2021 10.78 -0.01 -0.09267840593141798 02.März2021 10.79 0 0 01.März2021 10.79 0.09 0.8411214953271028 26.Feb.2021 10.7 0.06 0.5639097744360902 25.Feb.2021 10.64 -0.1 -0.931098696461825 24.Feb.2021 10.74 0.01 0.09319664492078285 23.Feb.2021 10.73 -0.01 -0.0931098696461825 22.Feb.2021 10.74 -0.03 -0.2785515320334262 19.Feb.2021 10.77 -0.05 -0.46210720887245843 18.Feb.2021 10.82 -0.03 -0.2764976958525346 17.Feb.2021 10.85 0.04 0.3700277520814061 16.Feb.2021 10.81 0.03 0.2782931354359926 15.Feb.2021 10.78 -0.02 -0.18518518518518517 12.Feb.2021 10.8 0.03 0.2785515320334262 11.Feb.2021 10.77 0 0 10.Feb.2021 10.77 -0.01 -0.09276437847866419 09.Feb.2021 10.78 -0.03 -0.27752081406105455 08.Feb.2021 10.81 -0.02 -0.18467220683287167 05.Feb.2021 10.83 -0.02 -0.18433179723502305 04.Feb.2021 10.85 0.05 0.46296296296296297 03.Feb.2021 10.8 0.04 0.37174721189591076 02.Feb.2021 10.76 0.07 0.6548175865294668 01.Feb.2021 10.69 0.05 0.4699248120300752 29.Jan.2021 10.64 0 0 28.Jan.2021 10.64 -0.07 -0.6535947712418301 27.Jan.2021 10.71 0.07 0.6578947368421053 26.Jan.2021 10.64 -0.04 -0.37453183520599254 25.Jan.2021 10.68 0.03 0.28169014084507044 22.Jan.2021 10.65 -0.02 -0.18744142455482662 21.Jan.2021 10.67 -0.05 -0.4664179104477612 20.Jan.2021 10.72 0.05 0.46860356138706655 19.Jan.2021 10.67 -0.04 -0.3734827264239029 18.Jan.2021 10.71 0.02 0.18709073900841908 15.Jan.2021 10.69 0.01 0.09363295880149813 14.Jan.2021 10.68 0.07 0.6597549481621112 13.Jan.2021 10.61 -0.02 -0.18814675446848542 12.Jan.2021 10.63 -0.04 -0.37488284910965325 11.Jan.2021 10.67 0.1 0.9460737937559129 08.Jan.2021 10.57 -0.01 -0.0945179584120983 07.Jan.2021 10.58 0.07 0.6660323501427212 06.Jan.2021 10.51 -0.04 -0.3791469194312796 05.Jan.2021 10.55 0.01 0.09487666034155598 04.Jan.2021 10.54 0 0 31.Dez.2020 10.54 0.03 0.285442435775452 30.Dez.2020 10.51 -0.02 -0.1899335232668566 29.Dez.2020 10.53 0 0 28.Dez.2020 10.53 -0.01 -0.09487666034155598 23.Dez.2020 10.54 0.02 0.19011406844106463 22.Dez.2020 10.52 -0.01 -0.0949667616334283 21.Dez.2020 10.53 -0.11 -1.0338345864661653 18.Dez.2020 10.64 0.04 0.37735849056603776 17.Dez.2020 10.6 -0.04 -0.37593984962406013 16.Dez.2020 10.64 -0.03 -0.28116213683223995 15.Dez.2020 10.67 0.02 0.18779342723004694 14.Dez.2020 10.65 -0.03 -0.2808988764044944 11.Dez.2020 10.68 0.03 0.28169014084507044 10.Dez.2020 10.65 -0.05 -0.4672897196261682 09.Dez.2020 10.7 0 0 08.Dez.2020 10.7 0.05 0.4694835680751174 07.Dez.2020 10.65 0.02 0.18814675446848542 04.Dez.2020 10.63 0.06 0.5676442762535477 03.Dez.2020 10.57 -0.08 -0.7511737089201878 02.Dez.2020 10.65 -0.06 -0.5602240896358543 01.Dez.2020 10.71 0.02 0.18709073900841908 30.Nov.2020 10.69 -0.04 -0.3727865796831314 27.Nov.2020 10.73 -0.04 -0.3714020427112349 26.Nov.2020 10.77 0.01 0.09293680297397769 25.Nov.2020 10.76 -0.01 -0.09285051067780872 24.Nov.2020 10.77 0.02 0.18604651162790697 23.Nov.2020 10.75 0.02 0.1863932898415657 20.Nov.2020 10.73 -0.03 -0.2788104089219331 19.Nov.2020 10.76 0.04 0.373134328358209 18.Nov.2020 10.72 0.02 0.18691588785046728 17.Nov.2020 10.7 -0.02 -0.1865671641791045 16.Nov.2020 10.72 0.01 0.09337068160597572 13.Nov.2020 10.71 -0.05 -0.4646840148698885 12.Nov.2020 10.76 -0.04 -0.37037037037037035 11.Nov.2020 10.8 0.04 0.37174721189591076 10.Nov.2020 10.76 0.12 1.1278195488721805 09.Nov.2020 10.64 0.03 0.2827521206409048 06.Nov.2020 10.61 0.02 0.18885741265344666 05.Nov.2020 10.59 -0.01 -0.09433962264150944 04.Nov.2020 10.6 0.05 0.47393364928909953 03.Nov.2020 10.55 -0.05 -0.4716981132075472 02.Nov.2020 10.6 0.04 0.3787878787878788 30.Okt.2020 10.56 0 0 29.Okt.2020 10.56 -0.02 -0.1890359168241966 28.Okt.2020 10.58 0.06 0.5703422053231939 27.Okt.2020 10.52 -0.03 -0.2843601895734597 26.Okt.2020 10.55 0.02 0.1899335232668566 23.Okt.2020 10.53 -0.01 -0.09487666034155598 22.Okt.2020 10.54 0.04 0.38095238095238093 21.Okt.2020 10.5 -0.04 -0.3795066413662239 20.Okt.2020 10.54 -0.03 -0.28382213812677387 19.Okt.2020 10.57 -0.02 -0.18885741265344666 16.Okt.2020 10.59 -0.05 -0.4699248120300752 15.Okt.2020 10.64 0.04 0.37735849056603776 14.Okt.2020 10.6 0 0 13.Okt.2020 10.6 0.05 0.47393364928909953 12.Okt.2020 10.55 0.01 0.09487666034155598 09.Okt.2020 10.54 -0.03 -0.28382213812677387 08.Okt.2020 10.57 0.03 0.2846299810246679 07.Okt.2020 10.54 0.05 0.47664442326024786 06.Okt.2020 10.49 0.04 0.3827751196172249 05.Okt.2020 10.45 -0.05 -0.47619047619047616 02.Okt.2020 10.5 0.03 0.28653295128939826 01.Okt.2020 10.47 0 0 30.Sept.2020 10.47 0.04 0.3835091083413231 29.Sept.2020 10.43 -0.02 -0.19138755980861244 28.Sept.2020 10.45 -0.03 -0.2862595419847328 25.Sept.2020 10.48 -0.05 -0.4748338081671415 24.Sept.2020 10.53 0 0 23.Sept.2020 10.53 0.03 0.2857142857142857 22.Sept.2020 10.5 -0.04 -0.3795066413662239 21.Sept.2020 10.54 -0.06 -0.5660377358490566 18.Sept.2020 10.6 -0.03 -0.28222013170272814 17.Sept.2020 10.63 0.04 0.3777148253068933 16.Sept.2020 10.59 0.02 0.1892147587511826 15.Sept.2020 10.57 0.03 0.2846299810246679 14.Sept.2020 10.54 -0.04 -0.3780718336483932 11.Sept.2020 10.58 0.05 0.4748338081671415 10.Sept.2020 10.53 -0.06 -0.56657223796034 09.Sept.2020 10.59 -0.06 -0.5633802816901409 08.Sept.2020 10.65 0.03 0.2824858757062147 07.Sept.2020 10.62 -0.04 -0.37523452157598497 04.Sept.2020 10.66 0.02 0.18796992481203006 03.Sept.2020 10.64 0.01 0.09407337723424271 02.Sept.2020 10.63 0.13 1.2380952380952381 01.Sept.2020 10.5 -0.02 -0.19011406844106463 31.Aug.2020 10.52 -0.02 -0.18975332068311196 28.Aug.2020 10.54 -0.08 -0.7532956685499058 27.Aug.2020 10.62 0.03 0.28328611898017 26.Aug.2020 10.59 0.03 0.2840909090909091 25.Aug.2020 10.56 0.02 0.18975332068311196 24.Aug.2020 10.54 -0.05 -0.4721435316336166 21.Aug.2020 10.59 0.07 0.6653992395437263 20.Aug.2020 10.52 0.09 0.862895493767977 19.Aug.2020 10.43 0.02 0.19212295869356388 18.Aug.2020 10.41 -0.08 -0.7626310772163966 17.Aug.2020 10.49 -0.06 -0.5687203791469194 14.Aug.2020 10.55 -0.01 -0.0946969696969697 13.Aug.2020 10.56 -0.08 -0.7518796992481203 12.Aug.2020 10.64 -0.03 -0.28116213683223995 11.Aug.2020 10.67 0.05 0.4708097928436911 10.Aug.2020 10.62 0 0 07.Aug.2020 10.62 0.08 0.7590132827324478 06.Aug.2020 10.54 0.06 0.5725190839694656 05.Aug.2020 10.48 -0.13 -1.2252591894439209 04.Aug.2020 10.61 -0.01 -0.09416195856873823 03.Aug.2020 10.62 0.13 1.2392755004766445 31.Juli2020 10.49 -0.02 -0.19029495718363462 30.Juli2020 10.51 0.02 0.19065776930409914 29.Juli2020 10.49 -0.01 -0.09523809523809523 28.Juli2020 10.5 0.03 0.28653295128939826 27.Juli2020 10.47 -0.13 -1.2264150943396226 24.Juli2020 10.6 -0.02 -0.18832391713747645 23.Juli2020 10.62 0.03 0.28328611898017 22.Juli2020 10.59 -0.07 -0.6566604127579737 21.Juli2020 10.66 0.02 0.18796992481203006 20.Juli2020 10.64 0.03 0.2827521206409048 17.Juli2020 10.61 0.02 0.18885741265344666 16.Juli2020 10.59 0.04 0.3791469194312796 15.Juli2020 10.55 -0.02 -0.1892147587511826 14.Juli2020 10.57 -0.01 -0.0945179584120983 13.Juli2020 10.58 -0.05 -0.4703668861712135 10.Juli2020 10.63 0 0 09.Juli2020 10.63 0 0 08.Juli2020 10.63 -0.05 -0.4681647940074906 07.Juli2020 10.68 0.07 0.6597549481621112 06.Juli2020 10.61 -0.07 -0.6554307116104869 03.Juli2020 10.68 0.08 0.7547169811320755 02.Juli2020 10.6 0 0 01.Juli2020 10.6 -0.01 -0.0942507068803016 30.Juni2020 10.61 0.02 0.18885741265344666 29.Juni2020 10.59 -0.07 -0.6566604127579737 26.Juni2020 10.66 -0.01 -0.09372071227741331 25.Juni2020 10.67 -0.01 -0.09363295880149813 24.Juni2020 10.68 -0.02 -0.18691588785046728 22.Juni2020 10.7 -0.18 -1.6544117647058822 19.Juni2020 10.88 0 0 18.Juni2020 10.88 -0.01 -0.09182736455463728 17.Juni2020 10.89 0.09 0.8333333333333334 16.Juni2020 10.8 0.09 0.8403361344537815 15.Juni2020 10.71 0.03 0.2808988764044944 12.Juni2020 10.68 -0.04 -0.373134328358209 11.Juni2020 10.72 -0.06 -0.5565862708719852 10.Juni2020 10.78 -0.1 -0.9191176470588235 09.Juni2020 10.88 0 0 08.Juni2020 10.88 0.1 0.9276437847866419 05.Juni2020 10.78 0.01 0.09285051067780872 04.Juni2020 10.77 0.02 0.18604651162790697 03.Juni2020 10.75 0.02 0.1863932898415657 02.Juni2020 10.73 0.03 0.2803738317757009 29.Mai2020 10.7 -0.05 -0.46511627906976744 28.Mai2020 10.75 -0.02 -0.18570102135561745 27.Mai2020 10.77 0.08 0.7483629560336763 26.Mai2020 10.69 -0.05 -0.4655493482309125 25.Mai2020 10.74 0.01 0.09319664492078285 22.Mai2020 10.73 0.18 1.7061611374407584 20.Mai2020 10.55 0 0 19.Mai2020 10.55 0.02 0.1899335232668566 18.Mai2020 10.53 0.01 0.09505703422053231 15.Mai2020 10.52 -0.07 -0.6610009442870632 14.Mai2020 10.59 0.01 0.0945179584120983 13.Mai2020 10.58 0.03 0.2843601895734597 12.Mai2020 10.55 -0.03 -0.2835538752362949 11.Mai2020 10.58 0.01 0.0946073793755913 08.Mai2020 10.57 -0.02 -0.18885741265344666 07.Mai2020 10.59 0.04 0.3791469194312796 06.Mai2020 10.55 0.1 0.9569377990430622 05.Mai2020 10.45 0.05 0.4807692307692308 04.Mai2020 10.4 -0.08 -0.7633587786259542 30.Apr.2020 10.48 0.05 0.4793863854266539 29.Apr.2020 10.43 0 0 28.Apr.2020 10.43 0 0 27.Apr.2020 10.43 -0.07 -0.6666666666666666 24.Apr.2020 10.5 -0.01 -0.09514747859181731 23.Apr.2020 10.51 0.07 0.6704980842911877 22.Apr.2020 10.44 -0.08 -0.7604562737642585 21.Apr.2020 10.52 -0.06 -0.5671077504725898 20.Apr.2020 10.58 -0.09 -0.8434864104967198 17.Apr.2020 10.67 0.18 1.7159199237368923 16.Apr.2020 10.49 -0.04 -0.3798670465337132 15.Apr.2020 10.53 0.17 1.640926640926641 14.Apr.2020 10.36 0.34 3.3932135728542914 09.Apr.2020 10.02 -0.11 -1.0858835143139192 08.Apr.2020 10.13 0.13 1.3 07.Apr.2020 10 -0.05 -0.4975124378109453 06.Apr.2020 10.05 0.25 2.5510204081632653 03.Apr.2020 9.8 -0.1 -1.0101010101010102 02.Apr.2020 9.9 0.16 1.6427104722792607 01.Apr.2020 9.74 -0.27 -2.6973026973026974 31.März2020 10.01 0.62 6.602768903088392 30.März2020 9.39 -0.29 -2.9958677685950414 27.März2020 9.68 0.25 2.651113467656416 26.März2020 9.43 0.36 3.9691289966923926 25.März2020 9.07 0.12 1.3407821229050279 24.März2020 8.95 -0.13 -1.4317180616740088 23.März2020 9.08 -0.17 -1.837837837837838 20.März2020 9.25 -0.21 -2.219873150105708 19.März2020 9.46 -0.23 -2.3735810113519094 18.März2020 9.69 -0.18 -1.8237082066869301 17.März2020 9.87 -0.19 -1.8886679920477136 16.März2020 10.06 -0.09 -0.8866995073891626 13.März2020 10.15 -0.42 -3.9735099337748343 12.März2020 10.57 -0.03 -0.2830188679245283 11.März2020 10.6 0 0 10.März2020 10.6 -0.11 -1.0270774976657329 09.März2020 10.71 -0.32 -2.901178603807797 06.März2020 11.03 -0.25 -2.2163120567375887 05.März2020 11.28 -0.04 -0.35335689045936397 04.März2020 11.32 0.11 0.9812667261373773 03.März2020 11.21 0.01 0.08928571428571429 02.März2020 11.2 -0.23 -2.012248468941382 28.Feb.2020 11.43 -0.07 -0.6086956521739131 27.Feb.2020 11.5 -0.17 -1.4567266495287061 26.Feb.2020 11.67 -0.06 -0.5115089514066496 25.Feb.2020 11.73 -0.05 -0.4244482173174873 24.Feb.2020 11.78 -0.03 -0.2540220152413209 21.Feb.2020 11.81 -0.02 -0.16906170752324598 20.Feb.2020 11.83 -0.02 -0.16877637130801687 19.Feb.2020 11.85 0.01 0.08445945945945946 18.Feb.2020 11.84 0.04 0.3389830508474576 17.Feb.2020 11.8 0.03 0.2548853016142736 14.Feb.2020 11.77 0 0 13.Feb.2020 11.77 0.07 0.5982905982905983 12.Feb.2020 11.7 0.04 0.34305317324185247 11.Feb.2020 11.66 0.02 0.1718213058419244 10.Feb.2020 11.64 0.01 0.08598452278589853 07.Feb.2020 11.63 0.03 0.25862068965517243 06.Feb.2020 11.6 0.08 0.6944444444444444 05.Feb.2020 11.52 0.06 0.5235602094240838 04.Feb.2020 11.46 0.01 0.08733624454148471 03.Feb.2020 11.45 0.02 0.17497812773403323 31.Jan.2020 11.43 -0.05 -0.4355400696864111 30.Jan.2020 11.48 -0.03 -0.26064291920069504 29.Jan.2020 11.51 0.04 0.34873583260680036 28.Jan.2020 11.47 -0.02 -0.17406440382941687 27.Jan.2020 11.49 -0.01 -0.08695652173913043 24.Jan.2020 11.5 0.02 0.17421602787456447 23.Jan.2020 11.48 0 0 22.Jan.2020 11.48 0.03 0.26200873362445415 21.Jan.2020 11.45 -0.02 -0.17436791630340018 20.Jan.2020 11.47 0.03 0.26223776223776224 17.Jan.2020 11.44 0.05 0.43898156277436345 16.Jan.2020 11.39 0.01 0.08787346221441125 15.Jan.2020 11.38 -0.02 -0.17543859649122806 14.Jan.2020 11.4 0.01 0.08779631255487269 13.Jan.2020 11.39 -0.02 -0.175284837861525 10.Jan.2020 11.41 0.02 0.17559262510974538 09.Jan.2020 11.39 0.03 0.2640845070422535 08.Jan.2020 11.36 0.02 0.1763668430335097 07.Jan.2020 11.34 0.05 0.4428697962798937 06.Jan.2020 11.29 -0.03 -0.26501766784452296 03.Jan.2020 11.32 0.03 0.2657218777679362 02.Jan.2020 11.29 0.05 0.44483985765124556 31.Dez.2019 11.24 -0.01 -0.08888888888888889 30.Dez.2019 11.25 -0.04 -0.354295837023915 27.Dez.2019 11.29 -0.07 -0.6161971830985915 23.Dez.2019 11.36 0 0 20.Dez.2019 11.36 -0.07 -0.6124234470691163 19.Dez.2019 11.43 0.01 0.08756567425569177 18.Dez.2019 11.42 0.02 0.17543859649122806 17.Dez.2019 11.4 0.04 0.352112676056338 16.Dez.2019 11.36 0 0 13.Dez.2019 11.36 -0.01 -0.08795074758135445 12.Dez.2019 11.37 -0.02 -0.17559262510974538 11.Dez.2019 11.39 0.03 0.2640845070422535 10.Dez.2019 11.36 0 0 09.Dez.2019 11.36 0 0 06.Dez.2019 11.36 0.06 0.5309734513274337 05.Dez.2019 11.3 0.02 0.1773049645390071 04.Dez.2019 11.28 -0.06 -0.5291005291005291 03.Dez.2019 11.34 0 0 02.Dez.2019 11.34 -0.06 -0.5263157894736842 29.Nov.2019 11.4 0.01 0.08779631255487269 28.Nov.2019 11.39 0 0 27.Nov.2019 11.39 0.03 0.2640845070422535 26.Nov.2019 11.36 0.03 0.264783759929391 25.Nov.2019 11.33 0.04 0.354295837023915 22.Nov.2019 11.29 0.03 0.2664298401420959 21.Nov.2019 11.26 -0.01 -0.08873114463176575 20.Nov.2019 11.27 -0.01 -0.08865248226950355 19.Nov.2019 11.28 -0.01 -0.08857395925597875 18.Nov.2019 11.29 -0.02 -0.1768346595932803 15.Nov.2019 11.31 -0.05 -0.44014084507042256 14.Nov.2019 11.36 0.01 0.0881057268722467 13.Nov.2019 11.35 0.04 0.3536693191865606 12.Nov.2019 11.31 -0.01 -0.08833922261484099 11.Nov.2019 11.32 -0.01 -0.088261253309797 08.Nov.2019 11.33 0.03 0.26548672566371684 07.Nov.2019 11.3 0.01 0.08857395925597875 06.Nov.2019 11.29 0 0 05.Nov.2019 11.29 0.08 0.7136485280999108 04.Nov.2019 11.21 0.01 0.08928571428571429 31.Okt.2019 11.2 -0.04 -0.35587188612099646 30.Okt.2019 11.24 -0.01 -0.08888888888888889 29.Okt.2019 11.25 -0.01 -0.08880994671403197 28.Okt.2019 11.26 0.01 0.08888888888888889 25.Okt.2019 11.25 0.02 0.17809439002671415 24.Okt.2019 11.23 0.02 0.1784121320249777 23.Okt.2019 11.21 0.01 0.08928571428571429 22.Okt.2019 11.2 0.03 0.26857654431512984 21.Okt.2019 11.17 0 0 18.Okt.2019 11.17 -0.01 -0.08944543828264759 17.Okt.2019 11.18 -0.07 -0.6222222222222222 16.Okt.2019 11.25 -0.04 -0.354295837023915 15.Okt.2019 11.29 0.03 0.2664298401420959 14.Okt.2019 11.26 0.06 0.5357142857142857 11.Okt.2019 11.2 -0.03 -0.26714158504007124 10.Okt.2019 11.23 -0.02 -0.17777777777777778 09.Okt.2019 11.25 -0.03 -0.26595744680851063 08.Okt.2019 11.28 0.03 0.26666666666666666 07.Okt.2019 11.25 -0.01 -0.08880994671403197 04.Okt.2019 11.26 0 0 03.Okt.2019 11.26 -0.07 -0.617828773168579 02.Okt.2019 11.33 -0.05 -0.43936731107205623 01.Okt.2019 11.38 -0.01 -0.08779631255487269 30.Sept.2019 11.39 0.03 0.2640845070422535 27.Sept.2019 11.36 0.03 0.264783759929391 26.Sept.2019 11.33 0.01 0.08833922261484099 25.Sept.2019 11.32 0.01 0.08841732979664015 24.Sept.2019 11.31 -0.02 -0.176522506619594 23.Sept.2019 11.33 0.04 0.354295837023915 20.Sept.2019 11.29 -0.07 -0.6161971830985915 19.Sept.2019 11.36 -0.01 -0.08795074758135445 18.Sept.2019 11.37 -0.02 -0.17559262510974538 17.Sept.2019 11.39 -0.01 -0.08771929824561403 16.Sept.2019 11.4 0.05 0.44052863436123346 13.Sept.2019 11.35 -0.02 -0.1759014951627089 12.Sept.2019 11.37 -0.04 -0.35056967572305 11.Sept.2019 11.41 0.05 0.44014084507042256 10.Sept.2019 11.36 0.03 0.264783759929391 09.Sept.2019 11.33 0.01 0.08833922261484099 06.Sept.2019 11.32 0.04 0.3546099290780142 05.Sept.2019 11.28 -0.04 -0.35335689045936397 04.Sept.2019 11.32 -0.05 -0.4397537379067722 03.Sept.2019 11.37 0 0 02.Sept.2019 11.37 0.08 0.70859167404783 30.Aug.2019 11.29 0.04 0.35555555555555557 29.Aug.2019 11.25 0.03 0.26737967914438504 28.Aug.2019 11.22 0.03 0.2680965147453083 27.Aug.2019 11.19 0.02 0.17905102954341987 26.Aug.2019 11.17 -0.06 -0.5342831700801425 23.Aug.2019 11.23 0.04 0.3574620196604111 22.Aug.2019 11.19 0.03 0.26881720430107525 21.Aug.2019 11.16 0 0 20.Aug.2019 11.16 0.04 0.3597122302158273 19.Aug.2019 11.12 0 0 16.Aug.2019 11.12 0.04 0.36101083032490977 14.Aug.2019 11.08 0.07 0.6357856494096276 13.Aug.2019 11.01 -0.01 -0.09074410163339383 12.Aug.2019 11.02 -0.03 -0.27149321266968324 09.Aug.2019 11.05 0.04 0.36330608537693004 08.Aug.2019 11.01 0.03 0.273224043715847 07.Aug.2019 10.98 -0.04 -0.3629764065335753 06.Aug.2019 11.02 -0.05 -0.45167118337850043 05.Aug.2019 11.07 -0.11 -0.9838998211091234 02.Aug.2019 11.18 -0.06 -0.5338078291814946 01.Aug.2019 11.24 0.09 0.8071748878923767 31.Juli2019 11.15 0 0 30.Juli2019 11.15 -0.02 -0.17905102954341987 29.Juli2019 11.17 0.02 0.17937219730941703 26.Juli2019 11.15 0.06 0.5410279531109107 25.Juli2019 11.09 -0.02 -0.18001800180018002 24.Juli2019 11.11 0.03 0.27075812274368233 23.Juli2019 11.08 0.07 0.6357856494096276 22.Juli2019 11.01 0.02 0.18198362147406733 19.Juli2019 10.99 -0.03 -0.27223230490018147 18.Juli2019 11.02 -0.01 -0.09066183136899365 17.Juli2019 11.03 0 0 16.Juli2019 11.03 0.05 0.4553734061930783 15.Juli2019 10.98 -0.01 -0.09099181073703366 12.Juli2019 10.99 0.01 0.09107468123861566 11.Juli2019 10.98 -0.01 -0.09099181073703366 10.Juli2019 10.99 -0.04 -0.3626473254759746 09.Juli2019 11.03 0 0 08.Juli2019 11.03 -0.01 -0.09057971014492754 05.Juli2019 11.04 0.06 0.546448087431694 04.Juli2019 10.98 0.03 0.273972602739726 03.Juli2019 10.95 0.01 0.09140767824497258 02.Juli2019 10.94 0.05 0.4591368227731864 01.Juli2019 10.89 0.07 0.6469500924214417 28.Juni2019 10.82 -0.01 -0.09233610341643583 27.Juni2019 10.83 -0.01 -0.09225092250922509 26.Juni2019 10.84 0.03 0.27752081406105455 25.Juni2019 10.81 -0.01 -0.09242144177449169 24.Juni2019 10.82 -0.05 -0.45998160073597055 21.Juni2019 10.87 0 0 20.Juni2019 10.87 -0.18 -1.6289592760180995 19.Juni2019 11.05 0.03 0.27223230490018147 18.Juni2019 11.02 0.05 0.45578851412944393 17.Juni2019 10.97 0 0 14.Juni2019 10.97 0.04 0.36596523330283626 13.Juni2019 10.93 0.03 0.27522935779816515 12.Juni2019 10.9 0.01 0.09182736455463728 11.Juni2019 10.89 0.06 0.554016620498615 07.Juni2019 10.83 -0.04 -0.36798528058877644 06.Juni2019 10.87 0.02 0.18433179723502305 05.Juni2019 10.85 0.03 0.27726432532347506 04.Juni2019 10.82 -0.05 -0.45998160073597055 03.Juni2019 10.87 -0.07 -0.6398537477148081 31.Mai2019 10.94 -0.03 -0.27347310847766637 29.Mai2019 10.97 0.04 0.36596523330283626 28.Mai2019 10.93 0 0 27.Mai2019 10.93 0.01 0.09157509157509157 24.Mai2019 10.92 -0.08 -0.7272727272727273 23.Mai2019 11 0.01 0.09099181073703366 22.Mai2019 10.99 0.01 0.09107468123861566 21.Mai2019 10.98 0.02 0.18248175182481752 20.Mai2019 10.96 0 0 17.Mai2019 10.96 0.04 0.3663003663003663 16.Mai2019 10.92 -0.01 -0.09149130832570906 15.Mai2019 10.93 0.01 0.09157509157509157 14.Mai2019 10.92 0.04 0.36764705882352944 13.Mai2019 10.88 -0.01 -0.09182736455463728 10.Mai2019 10.89 -0.07 -0.6386861313868614 08.Mai2019 10.96 -0.03 -0.272975432211101 07.Mai2019 10.99 -0.01 -0.09090909090909091 06.Mai2019 11 0 0 03.Mai2019 11 0 0 02.Mai2019 11 0.04 0.36496350364963503 30.Apr.2019 10.96 -0.06 -0.5444646098003629 29.Apr.2019 11.02 0.01 0.09082652134423251 26.Apr.2019 11.01 -0.02 -0.1813236627379873 25.Apr.2019 11.03 0.05 0.4553734061930783 24.Apr.2019 10.98 0.03 0.273972602739726 23.Apr.2019 10.95 0.03 0.27472527472527475 18.Apr.2019 10.92 0.05 0.45998160073597055 17.Apr.2019 10.87 0 0 16.Apr.2019 10.87 0.01 0.09208103130755065 15.Apr.2019 10.86 0.03 0.2770083102493075 12.Apr.2019 10.83 -0.02 -0.18433179723502305 11.Apr.2019 10.85 -0.02 -0.18399264029438822 10.Apr.2019 10.87 0.04 0.36934441366574333 09.Apr.2019 10.83 0 0 08.Apr.2019 10.83 -0.03 -0.27624309392265195 05.Apr.2019 10.86 -0.01 -0.09199632014719411 04.Apr.2019 10.87 0.03 0.2767527675276753 03.Apr.2019 10.84 -0.02 -0.1841620626151013 02.Apr.2019 10.86 0.04 0.36968576709796674 01.Apr.2019 10.82 0.03 0.27803521779425394 29.März2019 10.79 0.02 0.18570102135561745 28.März2019 10.77 0.01 0.09293680297397769 27.März2019 10.76 0.06 0.5607476635514018 26.März2019 10.7 0.01 0.09354536950420954 25.März2019 10.69 -0.05 -0.4655493482309125 22.März2019 10.74 0.09 0.8450704225352113 21.März2019 10.65 0 0 20.März2019 10.65 -0.12 -1.1142061281337048 19.März2019 10.77 0 0 18.März2019 10.77 0.01 0.09293680297397769 15.März2019 10.76 -0.02 -0.18552875695732837 14.März2019 10.78 0.02 0.18587360594795538 13.März2019 10.76 -0.01 -0.09285051067780872 12.März2019 10.77 -0.01 -0.09276437847866419 11.März2019 10.78 -0.03 -0.27752081406105455 08.März2019 10.81 -0.01 -0.09242144177449169 07.März2019 10.82 0.06 0.5576208178438662 06.März2019 10.76 0.01 0.09302325581395349 05.März2019 10.75 0.01 0.0931098696461825 04.März2019 10.74 0.08 0.7504690431519699 01.März2019 10.66 -0.02 -0.18726591760299627 28.Feb.2019 10.68 0 0 27.Feb.2019 10.68 -0.01 -0.09354536950420954 26.Feb.2019 10.69 0.01 0.09363295880149813 25.Feb.2019 10.68 0 0 22.Feb.2019 10.68 0.01 0.09372071227741331 21.Feb.2019 10.67 0 0 20.Feb.2019 10.67 0 0 19.Feb.2019 10.67 0 0 18.Feb.2019 10.67 -0.03 -0.2803738317757009 15.Feb.2019 10.7 0.03 0.28116213683223995 14.Feb.2019 10.67 0.01 0.09380863039399624 13.Feb.2019 10.66 0.02 0.18796992481203006 12.Feb.2019 10.64 0 0 11.Feb.2019 10.64 0.04 0.37735849056603776 08.Feb.2019 10.6 -0.02 -0.18832391713747645 07.Feb.2019 10.62 0.04 0.3780718336483932 06.Feb.2019 10.58 0.05 0.4748338081671415 05.Feb.2019 10.53 0.03 0.2857142857142857 04.Feb.2019 10.5 0.04 0.3824091778202677 01.Feb.2019 10.46 0.04 0.3838771593090211 31.Jan.2019 10.42 -0.02 -0.19157088122605365 30.Jan.2019 10.44 0.01 0.09587727708533078 29.Jan.2019 10.43 0 0 28.Jan.2019 10.43 -0.03 -0.28680688336520077 25.Jan.2019 10.46 0 0 24.Jan.2019 10.46 0 0 23.Jan.2019 10.46 -0.03 -0.2859866539561487 22.Jan.2019 10.49 0.01 0.09541984732824428 21.Jan.2019 10.48 0.03 0.28708133971291866 18.Jan.2019 10.45 0.03 0.28790786948176583 17.Jan.2019 10.42 0.03 0.28873917228103946 16.Jan.2019 10.39 0.08 0.7759456838021338 15.Jan.2019 10.31 0 0 14.Jan.2019 10.31 0.01 0.0970873786407767 11.Jan.2019 10.3 0.06 0.5859375 10.Jan.2019 10.24 0.04 0.39215686274509803 09.Jan.2019 10.2 -0.04 -0.390625 08.Jan.2019 10.24 0.08 0.7874015748031497 07.Jan.2019 10.16 -0.03 -0.2944062806673209 04.Jan.2019 10.19 0.04 0.39408866995073893 03.Jan.2019 10.15 -0.02 -0.19665683382497542 02.Jan.2019 10.17 0.07 0.693069306930693 31.Dez.2018 10.1 0.04 0.3976143141153082 28.Dez.2018 10.06 -0.01 -0.09930486593843098 27.Dez.2018 10.07 -0.06 -0.5923000987166831 21.Dez.2018 10.13 -0.03 -0.2952755905511811 20.Dez.2018 10.16 -0.16 -1.550387596899225 19.Dez.2018 10.32 -0.09 -0.8645533141210374 18.Dez.2018 10.41 -0.04 -0.3827751196172249 17.Dez.2018 10.45 -0.07 -0.6653992395437263 14.Dez.2018 10.52 0.06 0.5736137667304015 13.Dez.2018 10.46 0.04 0.3838771593090211 12.Dez.2018 10.42 -0.02 -0.19157088122605365 11.Dez.2018 10.44 0.05 0.48123195380173245 10.Dez.2018 10.39 -0.02 -0.19212295869356388 07.Dez.2018 10.41 -0.02 -0.19175455417066156 06.Dez.2018 10.43 -0.09 -0.8555133079847909 05.Dez.2018 10.52 0.05 0.4775549188156638 04.Dez.2018 10.47 -0.03 -0.2857142857142857 03.Dez.2018 10.5 0.01 0.09532888465204957 30.Nov.2018 10.49 0.04 0.3827751196172249 29.Nov.2018 10.45 -0.07 -0.6653992395437263 28.Nov.2018 10.52 0 0 27.Nov.2018 10.52 0.04 0.3816793893129771 26.Nov.2018 10.48 -0.01 -0.09532888465204957 23.Nov.2018 10.49 0.06 0.5752636625119847 22.Nov.2018 10.43 0.02 0.19212295869356388 21.Nov.2018 10.41 -0.01 -0.09596928982725528 20.Nov.2018 10.42 -0.01 -0.09587727708533078 19.Nov.2018 10.43 -0.04 -0.38204393505253104 16.Nov.2018 10.47 -0.13 -1.2264150943396226 15.Nov.2018 10.6 0 0 14.Nov.2018 10.6 -0.06 -0.5628517823639775 13.Nov.2018 10.66 -0.05 -0.4668534080298786 12.Nov.2018 10.71 0.04 0.37488284910965325 09.Nov.2018 10.67 0.08 0.7554296506137866 08.Nov.2018 10.59 0.06 0.5698005698005698 07.Nov.2018 10.53 -0.04 -0.3784295175023652 06.Nov.2018 10.57 -0.02 -0.18885741265344666 05.Nov.2018 10.59 0.02 0.1892147587511826 02.Nov.2018 10.57 -0.04 -0.3770028275212064 31.Okt.2018 10.61 0.05 0.4734848484848485 30.Okt.2018 10.56 -0.01 -0.0946073793755913 29.Okt.2018 10.57 -0.03 -0.2830188679245283 26.Okt.2018 10.6 0 0 25.Okt.2018 10.6 0 0 24.Okt.2018 10.6 0.04 0.3787878787878788 23.Okt.2018 10.56 -0.01 -0.0946073793755913 22.Okt.2018 10.57 0.01 0.0946969696969697 19.Okt.2018 10.56 -0.02 -0.1890359168241966 18.Okt.2018 10.58 0.04 0.3795066413662239 17.Okt.2018 10.54 0.07 0.6685768863419294 16.Okt.2018 10.47 0 0 15.Okt.2018 10.47 -0.03 -0.2857142857142857 12.Okt.2018 10.5 0.03 0.28653295128939826 11.Okt.2018 10.47 -0.08 -0.7582938388625592 10.Okt.2018 10.55 -0.08 -0.7525870178739417 09.Okt.2018 10.63 0.02 0.1885014137606032 08.Okt.2018 10.61 0.04 0.3784295175023652 05.Okt.2018 10.57 -0.06 -0.5644402634054563 04.Okt.2018 10.63 0.02 0.1885014137606032 03.Okt.2018 10.61 0 0 02.Okt.2018 10.61 0.08 0.7597340930674265 01.Okt.2018 10.53 -0.02 -0.1895734597156398 28.Sept.2018 10.55 0.1 0.9569377990430622 27.Sept.2018 10.45 0.05 0.4807692307692308 26.Sept.2018 10.4 0.04 0.3861003861003861 25.Sept.2018 10.36 0.01 0.0966183574879227 24.Sept.2018 10.35 -0.04 -0.3849855630413859 21.Sept.2018 10.39 0.02 0.19286403085824494 20.Sept.2018 10.37 -0.2 -1.8921475875118259 19.Sept.2018 10.57 0.04 0.3798670465337132 18.Sept.2018 10.53 -0.01 -0.09487666034155598 17.Sept.2018 10.54 0 0 14.Sept.2018 10.54 0.03 0.285442435775452 13.Sept.2018 10.51 -0.06 -0.5676442762535477 12.Sept.2018 10.57 -0.02 -0.18885741265344666 11.Sept.2018 10.59 0.02 0.1892147587511826 10.Sept.2018 10.57 -0.02 -0.18885741265344666 07.Sept.2018 10.59 0.05 0.47438330170777987 06.Sept.2018 10.54 -0.01 -0.0947867298578199 05.Sept.2018 10.55 -0.09 -0.8458646616541353 04.Sept.2018 10.64 0.06 0.5671077504725898 03.Sept.2018 10.58 0.02 0.1893939393939394 31.Aug.2018 10.56 0.01 0.0947867298578199 30.Aug.2018 10.55 0.03 0.28517110266159695 29.Aug.2018 10.52 0.03 0.2859866539561487 28.Aug.2018 10.49 -0.06 -0.5687203791469194 27.Aug.2018 10.55 -0.04 -0.3777148253068933 24.Aug.2018 10.59 -0.02 -0.1885014137606032 23.Aug.2018 10.61 0.03 0.2835538752362949 22.Aug.2018 10.58 -0.07 -0.6572769953051644 21.Aug.2018 10.65 -0.08 -0.7455731593662628 20.Aug.2018 10.73 -0.01 -0.0931098696461825 17.Aug.2018 10.74 0.01 0.09319664492078285 16.Aug.2018 10.73 -0.03 -0.2788104089219331 14.Aug.2018 10.76 0.06 0.5607476635514018 13.Aug.2018 10.7 -0.07 -0.6499535747446611 10.Aug.2018 10.77 0.15 1.4124293785310735 09.Aug.2018 10.62 0 0 08.Aug.2018 10.62 0.02 0.18867924528301888 07.Aug.2018 10.6 -0.05 -0.4694835680751174 06.Aug.2018 10.65 0.04 0.3770028275212064 03.Aug.2018 10.61 0.04 0.3784295175023652 02.Aug.2018 10.57 0.05 0.4752851711026616 01.Aug.2018 10.52 0.02 0.19047619047619047 31.Juli2018 10.5 0 0 30.Juli2018 10.5 -0.04 -0.3795066413662239 27.Juli2018 10.54 0.03 0.285442435775452 26.Juli2018 10.51 0.04 0.38204393505253104 25.Juli2018 10.47 0.02 0.19138755980861244 24.Juli2018 10.45 0 0 23.Juli2018 10.45 0.02 0.19175455417066156 20.Juli2018 10.43 -0.11 -1.0436432637571158 19.Juli2018 10.54 0.04 0.38095238095238093 18.Juli2018 10.5 0.05 0.4784688995215311 17.Juli2018 10.45 0.03 0.28790786948176583 16.Juli2018 10.42 -0.06 -0.5725190839694656 13.Juli2018 10.48 0.05 0.4793863854266539 12.Juli2018 10.43 0.05 0.4816955684007707 11.Juli2018 10.38 -0.02 -0.19230769230769232 10.Juli2018 10.4 0.07 0.6776379477250726 09.Juli2018 10.33 0.01 0.09689922480620156 06.Juli2018 10.32 -0.05 -0.4821600771456123 05.Juli2018 10.37 -0.04 -0.38424591738712777 04.Juli2018 10.41 0.02 0.19249278152069296 03.Juli2018 10.39 -0.06 -0.5741626794258373 02.Juli2018 10.45 0.04 0.38424591738712777 29.Juni2018 10.41 -0.08 -0.7626310772163966 28.Juni2018 10.49 0.04 0.3827751196172249 27.Juni2018 10.45 0.01 0.09578544061302682 26.Juni2018 10.44 -0.01 -0.09569377990430622 25.Juni2018 10.45 -0.03 -0.2862595419847328 22.Juni2018 10.48 -0.06 -0.5692599620493358 21.Juni2018 10.54 0.01 0.0949667616334283 20.Juni2018 10.53 -0.14 -1.3120899718837864 19.Juni2018 10.67 0.02 0.18779342723004694 18.Juni2018 10.65 -0.01 -0.09380863039399624 15.Juni2018 10.66 0.06 0.5660377358490566 14.Juni2018 10.6 0.11 1.0486177311725453 13.Juni2018 10.49 0.03 0.28680688336520077 12.Juni2018 10.46 0.02 0.19157088122605365 11.Juni2018 10.44 -0.01 -0.09569377990430622 08.Juni2018 10.45 0.02 0.19175455417066156 07.Juni2018 10.43 -0.02 -0.19138755980861244 06.Juni2018 10.45 -0.11 -1.0416666666666667 05.Juni2018 10.56 0.06 0.5714285714285714 04.Juni2018 10.5 -0.03 -0.2849002849002849 01.Juni2018 10.53 0.01 0.09505703422053231 31.Mai2018 10.52 -0.04 -0.3787878787878788 30.Mai2018 10.56 -0.06 -0.5649717514124294 29.Mai2018 10.62 0.02 0.18867924528301888 28.Mai2018 10.6 0.03 0.28382213812677387 25.Mai2018 10.57 0.06 0.570884871550904 24.Mai2018 10.51 -0.03 -0.2846299810246679 23.Mai2018 10.54 0.08 0.7648183556405354 22.Mai2018 10.46 -0.04 -0.38095238095238093 18.Mai2018 10.5 0 0 17.Mai2018 10.5 0.04 0.3824091778202677 16.Mai2018 10.46 0.01 0.09569377990430622 15.Mai2018 10.45 0.15 1.4563106796116505 14.Mai2018 10.3 0 0 11.Mai2018 10.3 -0.03 -0.2904162633107454 09.Mai2018 10.33 -0.07 -0.6730769230769231 08.Mai2018 10.4 0.06 0.5802707930367504 07.Mai2018 10.34 0.02 0.1937984496124031 04.Mai2018 10.32 0.03 0.2915451895043732 03.Mai2018 10.29 0 0 02.Mai2018 10.29 0.07 0.684931506849315 30.Apr.2018 10.22 0.01 0.0979431929480901 27.Apr.2018 10.21 0.09 0.8893280632411067 26.Apr.2018 10.12 0 0 25.Apr.2018 10.12 0 0 24.Apr.2018 10.12 0.02 0.19801980198019803 23.Apr.2018 10.1 0.03 0.29791459781529295 20.Apr.2018 10.07 0.04 0.3988035892323031 19.Apr.2018 10.03 0 0 18.Apr.2018 10.03 -0.01 -0.099601593625498 17.Apr.2018 10.04 0.04 0.4 16.Apr.2018 10 -0.03 -0.29910269192422734 13.Apr.2018 10.03 0 0 12.Apr.2018 10.03 0.06 0.6018054162487463 11.Apr.2018 9.97 0.02 0.20100502512562815 10.Apr.2018 9.95 -0.03 -0.30060120240480964 09.Apr.2018 9.98 -0.04 -0.3992015968063872 06.Apr.2018 10.02 0.01 0.0999000999000999 05.Apr.2018 10.01 0.05 0.5020080321285141 04.Apr.2018 9.96 0 0 03.Apr.2018 9.96 0.02 0.2012072434607646 29.März2018 9.94 0.02 0.20161290322580644 28.März2018 9.92 0.02 0.20202020202020202 27.März2018 9.9 0.06 0.6097560975609756 26.März2018 9.84 -0.09 -0.9063444108761329 23.März2018 9.93 -0.04 -0.4012036108324975 22.März2018 9.97 -0.02 -0.2002002002002002 21.März2018 9.99 -0.01 -0.1 20.März2018 10 -0.08 -0.7936507936507936 19.März2018 10.08 -0.06 -0.591715976331361 16.März2018 10.14 0.07 0.6951340615690169 15.März2018 10.07 0.01 0.09940357852882704 14.März2018 10.06 0 0 13.März2018 10.06 -0.05 -0.49455984174085066 12.März2018 10.11 0 0 09.März2018 10.11 0.04 0.3972194637537239 08.März2018 10.07 0.04 0.3988035892323031 07.März2018 10.03 0.01 0.0998003992015968 06.März2018 10.02 -0.04 -0.3976143141153082 05.März2018 10.06 -0.03 -0.29732408325074333 02.März2018 10.09 -0.14 -1.3685239491691104 01.März2018 10.23 0.03 0.29411764705882354 28.Feb.2018 10.2 0.05 0.49261083743842365 27.Feb.2018 10.15 0.05 0.49504950495049505 26.Feb.2018 10.1 0 0 23.Feb.2018 10.1 0.01 0.09910802775024777 22.Feb.2018 10.09 -0.01 -0.09900990099009901 21.Feb.2018 10.1 0.02 0.1984126984126984 20.Feb.2018 10.08 0.02 0.1988071570576541 19.Feb.2018 10.06 0.08 0.8016032064128257 16.Feb.2018 9.98 0.11 1.1144883485309016 15.Feb.2018 9.87 -0.15 -1.4970059880239521 14.Feb.2018 10.02 0.01 0.0999000999000999 13.Feb.2018 10.01 -0.07 -0.6944444444444444 12.Feb.2018 10.08 -0.05 -0.49358341559723595 09.Feb.2018 10.13 -0.04 -0.39331366764995085 08.Feb.2018 10.17 0.07 0.693069306930693 07.Feb.2018 10.1 -0.01 -0.09891196834817013 06.Feb.2018 10.11 0.05 0.4970178926441352 05.Feb.2018 10.06 -0.02 -0.1984126984126984 02.Feb.2018 10.08 -0.03 -0.29673590504451036 01.Feb.2018 10.11 0.03 0.2976190476190476 31.Jan.2018 10.08 -0.03 -0.29673590504451036 30.Jan.2018 10.11 -0.09 -0.8823529411764706 29.Jan.2018 10.2 0.07 0.6910167818361304 26.Jan.2018 10.13 0.04 0.39643211100099107 25.Jan.2018 10.09 -0.05 -0.4930966469428008 24.Jan.2018 10.14 -0.11 -1.0731707317073171 23.Jan.2018 10.25 -0.02 -0.19474196689386564 22.Jan.2018 10.27 0.01 0.09746588693957114 19.Jan.2018 10.26 0 0 18.Jan.2018 10.26 -0.03 -0.2915451895043732 17.Jan.2018 10.29 -0.01 -0.0970873786407767 16.Jan.2018 10.3 0.05 0.4878048780487805 15.Jan.2018 10.25 -0.09 -0.8704061895551257 12.Jan.2018 10.34 -0.07 -0.6724303554274735 11.Jan.2018 10.41 -0.07 -0.6679389312977099 10.Jan.2018 10.48 -0.07 -0.6635071090047393 09.Jan.2018 10.55 0.07 0.6679389312977099 08.Jan.2018 10.48 0.04 0.3831417624521073 05.Jan.2018 10.44 0.07 0.6750241080038573 04.Jan.2018 10.37 -0.04 -0.38424591738712777 03.Jan.2018 10.41 0.04 0.3857280617164899 02.Jan.2018 10.37 -0.04 -0.38424591738712777 29.Dez.2017 10.41 -0.03 -0.28735632183908044 28.Dez.2017 10.44 -0.03 -0.28653295128939826 27.Dez.2017 10.47 -0.05 -0.4752851711026616 22.Dez.2017 10.52 0.02 0.19047619047619047 21.Dez.2017 10.5 -0.01 -0.09514747859181731 20.Dez.2017 10.51 -0.15 -1.4071294559099436 19.Dez.2017 10.66 0 0 18.Dez.2017 10.66 -0.02 -0.18726591760299627 15.Dez.2017 10.68 0.02 0.18761726078799248 14.Dez.2017 10.66 -0.05 -0.4668534080298786 13.Dez.2017 10.71 -0.01 -0.09328358208955224 12.Dez.2017 10.72 0.05 0.46860356138706655 11.Dez.2017 10.67 -0.03 -0.2803738317757009 08.Dez.2017 10.7 0.04 0.37523452157598497 07.Dez.2017 10.66 -0.02 -0.18726591760299627 06.Dez.2017 10.68 0.05 0.4703668861712135 05.Dez.2017 10.63 0.01 0.09416195856873823 04.Dez.2017 10.62 0.02 0.18867924528301888 01.Dez.2017 10.6 0.04 0.3787878787878788 30.Nov.2017 10.56 -0.06 -0.5649717514124294 29.Nov.2017 10.62 0.03 0.28328611898017 28.Nov.2017 10.59 0.06 0.5698005698005698 27.Nov.2017 10.53 -0.01 -0.09487666034155598 24.Nov.2017 10.54 -0.06 -0.5660377358490566 23.Nov.2017 10.6 -0.06 -0.5628517823639775 22.Nov.2017 10.66 -0.02 -0.18726591760299627 21.Nov.2017 10.68 0.02 0.18761726078799248 20.Nov.2017 10.66 0.05 0.471253534401508 17.Nov.2017 10.61 0.03 0.2835538752362949 16.Nov.2017 10.58 0.05 0.4748338081671415 15.Nov.2017 10.53 -0.11 -1.0338345864661653 14.Nov.2017 10.64 -0.09 -0.8387698042870456 13.Nov.2017 10.73 0.03 0.2803738317757009 10.Nov.2017 10.7 -0.09 -0.8341056533827618 09.Nov.2017 10.79 -0.06 -0.5529953917050692 08.Nov.2017 10.85 -0.03 -0.2757352941176471 07.Nov.2017 10.88 0 0 06.Nov.2017 10.88 0.02 0.1841620626151013 03.Nov.2017 10.86 0.05 0.46253469010175763 02.Nov.2017 10.81 -0.01 -0.09242144177449169 31.Okt.2017 10.82 -0.02 -0.18450184501845018 30.Okt.2017 10.84 -0.02 -0.1841620626151013 27.Okt.2017 10.86 0.13 1.211556383970177 26.Okt.2017 10.73 0.05 0.4681647940074906 25.Okt.2017 10.68 -0.03 -0.2801120448179272 24.Okt.2017 10.71 -0.01 -0.09328358208955224 23.Okt.2017 10.72 0.04 0.37453183520599254 20.Okt.2017 10.68 0.06 0.5649717514124294 19.Okt.2017 10.62 -0.07 -0.6548175865294668 18.Okt.2017 10.69 -0.01 -0.09345794392523364 17.Okt.2017 10.7 0.06 0.5639097744360902 16.Okt.2017 10.64 0.06 0.5671077504725898 13.Okt.2017 10.58 -0.03 -0.2827521206409048 12.Okt.2017 10.61 0.02 0.18885741265344666 11.Okt.2017 10.59 -0.04 -0.37629350893697083 10.Okt.2017 10.63 -0.06 -0.5612722170252572 09.Okt.2017 10.69 -0.03 -0.2798507462686567 06.Okt.2017 10.72 0.02 0.18691588785046728 05.Okt.2017 10.7 0.04 0.37523452157598497 04.Okt.2017 10.66 0.01 0.09389671361502347 03.Okt.2017 10.65 -0.04 -0.37418147801683815 02.Okt.2017 10.69 0.06 0.5644402634054563 29.Sept.2017 10.63 0.03 0.2830188679245283 28.Sept.2017 10.6 -0.06 -0.5628517823639775 27.Sept.2017 10.66 0.06 0.5660377358490566 26.Sept.2017 10.6 0.08 0.7604562737642585 25.Sept.2017 10.52 0.09 0.862895493767977 22.Sept.2017 10.43 -0.03 -0.28680688336520077 21.Sept.2017 10.46 0.06 0.5769230769230769 20.Sept.2017 10.4 -0.12 -1.1406844106463878 19.Sept.2017 10.52 -0.01 -0.0949667616334283 18.Sept.2017 10.53 0.02 0.19029495718363462 15.Sept.2017 10.51 -0.08 -0.7554296506137866 14.Sept.2017 10.59 0.05 0.47438330170777987 13.Sept.2017 10.54 0.01 0.0949667616334283 12.Sept.2017 10.53 0.04 0.3813155386081983 11.Sept.2017 10.49 0.03 0.28680688336520077 08.Sept.2017 10.46 -0.02 -0.19083969465648856 07.Sept.2017 10.48 -0.06 -0.5692599620493358 06.Sept.2017 10.54 -0.02 -0.1893939393939394 05.Sept.2017 10.56 0.01 0.0947867298578199 04.Sept.2017 10.55 -0.02 -0.1892147587511826 01.Sept.2017 10.57 -0.01 -0.0945179584120983 31.Aug.2017 10.58 0.07 0.6660323501427212 30.Aug.2017 10.51 0.1 0.9606147934678194 29.Aug.2017 10.41 -0.09 -0.8571428571428571 28.Aug.2017 10.5 -0.08 -0.7561436672967864 25.Aug.2017 10.58 0 0 24.Aug.2017 10.58 0 0 23.Aug.2017 10.58 -0.03 -0.2827521206409048 22.Aug.2017 10.61 0.03 0.2835538752362949 21.Aug.2017 10.58 -0.04 -0.3766478342749529 18.Aug.2017 10.62 -0.03 -0.28169014084507044 17.Aug.2017 10.65 -0.01 -0.09380863039399624 16.Aug.2017 10.66 0.09 0.8514664143803217 14.Aug.2017 10.57 0 0 11.Aug.2017 10.57 -0.08 -0.7511737089201878 10.Aug.2017 10.65 -0.05 -0.4672897196261682 09.Aug.2017 10.7 0.07 0.658513640639699 08.Aug.2017 10.63 -0.01 -0.09398496240601503 07.Aug.2017 10.64 0 0 04.Aug.2017 10.64 0.05 0.4721435316336166 03.Aug.2017 10.59 -0.01 -0.09433962264150944 02.Aug.2017 10.6 0 0 01.Aug.2017 10.6 -0.06 -0.5628517823639775 31.Juli2017 10.66 -0.02 -0.18726591760299627 28.Juli2017 10.68 -0.02 -0.18691588785046728 27.Juli2017 10.7 -0.05 -0.46511627906976744 26.Juli2017 10.75 0.07 0.6554307116104869 25.Juli2017 10.68 -0.05 -0.4659832246039143 24.Juli2017 10.73 0.01 0.09328358208955224 21.Juli2017 10.72 -0.07 -0.6487488415199258 20.Juli2017 10.79 -0.02 -0.18501387604070305 19.Juli2017 10.81 0.07 0.6517690875232774 18.Juli2017 10.74 -0.09 -0.8310249307479224 17.Juli2017 10.83 0.01 0.09242144177449169 14.Juli2017 10.82 -0.04 -0.3683241252302026 13.Juli2017 10.86 0.04 0.36968576709796674 12.Juli2017 10.82 0 0 11.Juli2017 10.82 0 0 10.Juli2017 10.82 -0.01 -0.09233610341643583 07.Juli2017 10.83 -0.02 -0.18433179723502305 06.Juli2017 10.85 -0.08 -0.7319304666056725 05.Juli2017 10.93 0.02 0.18331805682859761 04.Juli2017 10.91 0.02 0.18365472910927455 03.Juli2017 10.89 0.09 0.8333333333333334 30.Juni2017 10.8 -0.05 -0.4608294930875576 29.Juni2017 10.85 -0.03 -0.2757352941176471 28.Juni2017 10.88 -0.09 -0.8204193254329991 27.Juni2017 10.97 -0.07 -0.6340579710144928 26.Juni2017 11.04 -0.02 -0.18083182640144665 22.Juni2017 11.06 -0.05 -0.45004500450045004 21.Juni2017 11.11 -0.03 -0.26929982046678635 20.Juni2017 11.14 -0.08 -0.7130124777183601 19.Juni2017 11.22 0 0 16.Juni2017 11.22 -0.04 -0.3552397868561279 15.Juni2017 11.26 0.12 1.0771992818671454 14.Juni2017 11.14 -0.05 -0.44682752457551383 13.Juni2017 11.19 0 0 12.Juni2017 11.19 -0.02 -0.1784121320249777 09.Juni2017 11.21 0.02 0.17873100983020554 08.Juni2017 11.19 0.04 0.35874439461883406 07.Juni2017 11.15 0 0 06.Juni2017 11.15 0.03 0.2697841726618705 02.Juni2017 11.12 -0.04 -0.35842293906810035 01.Juni2017 11.16 0.01 0.08968609865470852 31.Mai2017 11.15 -0.04 -0.3574620196604111 30.Mai2017 11.19 -0.02 -0.1784121320249777 29.Mai2017 11.21 0 0 26.Mai2017 11.21 0.03 0.26833631484794274 24.Mai2017 11.18 0.04 0.3590664272890485 23.Mai2017 11.14 0.04 0.36036036036036034 22.Mai2017 11.1 -0.04 -0.3590664272890485 19.Mai2017 11.14 -0.08 -0.7130124777183601 18.Mai2017 11.22 -0.02 -0.17793594306049823 17.Mai2017 11.24 -0.05 -0.4428697962798937 16.Mai2017 11.29 -0.08 -0.7036059806508356 15.Mai2017 11.37 -0.03 -0.2631578947368421 12.Mai2017 11.4 -0.07 -0.6102877070619006 11.Mai2017 11.47 0.01 0.08726003490401396 10.Mai2017 11.46 0.04 0.3502626970227671 09.Mai2017 11.42 0.03 0.2633889376646181 08.Mai2017 11.39 0.09 0.7964601769911505 05.Mai2017 11.3 -0.1 -0.8771929824561403 04.Mai2017 11.4 -0.03 -0.26246719160104987 03.Mai2017 11.43 0.01 0.08756567425569177 02.Mai2017 11.42 0.03 0.2633889376646181 28.Apr.2017 11.39 -0.05 -0.4370629370629371 27.Apr.2017 11.44 0.04 0.3508771929824561 26.Apr.2017 11.4 0.02 0.1757469244288225 25.Apr.2017 11.38 -0.01 -0.08779631255487269 24.Apr.2017 11.39 -0.16 -1.3852813852813852 21.Apr.2017 11.55 0.08 0.6974716652136007 20.Apr.2017 11.47 -0.05 -0.4340277777777778 19.Apr.2017 11.52 -0.02 -0.1733102253032929 18.Apr.2017 11.54 -0.1 -0.8591065292096219 13.Apr.2017 11.64 0.01 0.08598452278589853 12.Apr.2017 11.63 0 0 11.Apr.2017 11.63 -0.01 -0.0859106529209622 10.Apr.2017 11.64 0.07 0.6050129645635264 07.Apr.2017 11.57 0 0 06.Apr.2017 11.57 0.04 0.3469210754553339 05.Apr.2017 11.53 -0.02 -0.17316017316017315 04.Apr.2017 11.55 0.01 0.08665511265164645 03.Apr.2017 11.54 0.03 0.26064291920069504 31.März2017 11.51 0.08 0.6999125109361329 30.März2017 11.43 0.06 0.5277044854881267 29.März2017 11.37 0.17 1.5178571428571428 28.März2017 11.2 -0.02 -0.17825311942959002 27.März2017 11.22 -0.06 -0.5319148936170213 24.März2017 11.28 0.01 0.08873114463176575 23.März2017 11.27 0.01 0.08880994671403197 22.März2017 11.26 -0.02 -0.1773049645390071 21.März2017 11.28 -0.08 -0.704225352112676 20.März2017 11.36 -0.13 -1.1314186248912097 17.März2017 11.49 0.04 0.34934497816593885 16.März2017 11.45 -0.07 -0.6076388888888888 15.März2017 11.52 -0.03 -0.2597402597402597 14.März2017 11.55 0 0 13.März2017 11.55 -0.02 -0.17286084701815038 10.März2017 11.57 -0.08 -0.6866952789699571 09.März2017 11.65 -0.1 -0.851063829787234 08.März2017 11.75 0.01 0.08517887563884156 07.März2017 11.74 0 0 06.März2017 11.74 -0.05 -0.42408821034775235 03.März2017 11.79 -0.07 -0.5902192242833052 02.März2017 11.86 0.06 0.5084745762711864 01.März2017 11.8 0.08 0.6825938566552902 28.Feb.2017 11.72 0.01 0.08539709649871904 27.Feb.2017 11.71 -0.03 -0.2555366269165247 24.Feb.2017 11.74 0.02 0.17064846416382254 23.Feb.2017 11.72 -0.06 -0.5093378607809848 22.Feb.2017 11.78 0.06 0.5119453924914675 21.Feb.2017 11.72 0.09 0.7738607050730868 20.Feb.2017 11.63 0.03 0.25862068965517243 17.Feb.2017 11.6 0 0 16.Feb.2017 11.6 -0.1 -0.8547008547008547 15.Feb.2017 11.7 0.04 0.34305317324185247 14.Feb.2017 11.66 0.02 0.1718213058419244 13.Feb.2017 11.64 0.04 0.3448275862068966 10.Feb.2017 11.6 0.05 0.4329004329004329 09.Feb.2017 11.55 0.04 0.3475238922675934 08.Feb.2017 11.51 -0.04 -0.3463203463203463 07.Feb.2017 11.55 0.06 0.5221932114882507 06.Feb.2017 11.49 0.07 0.6129597197898424 03.Feb.2017 11.42 0.07 0.6167400881057269 02.Feb.2017 11.35 -0.08 -0.6999125109361329 01.Feb.2017 11.43 0.07 0.6161971830985915 31.Jan.2017 11.36 -0.15 -1.3032145960034753 30.Jan.2017 11.51 0.05 0.4363001745200698 27.Jan.2017 11.46 -0.01 -0.08718395815170009 26.Jan.2017 11.47 0.07 0.6140350877192983 25.Jan.2017 11.4 0.05 0.44052863436123346 24.Jan.2017 11.35 -0.05 -0.43859649122807015 23.Jan.2017 11.4 -0.07 -0.6102877070619006 20.Jan.2017 11.47 -0.08 -0.6926406926406926 19.Jan.2017 11.55 0.1 0.8733624454148472 18.Jan.2017 11.45 0.02 0.17497812773403323 17.Jan.2017 11.43 -0.11 -0.9532062391681109 16.Jan.2017 11.54 0.01 0.08673026886383348 13.Jan.2017 11.53 0.06 0.5231037489102005 12.Jan.2017 11.47 -0.2 -1.713796058269066 11.Jan.2017 11.67 0.13 1.1265164644714039 10.Jan.2017 11.54 -0.07 -0.602928509905254 09.Jan.2017 11.61 0.04 0.34572169403630076 06.Jan.2017 11.57 0 0 05.Jan.2017 11.57 -0.05 -0.43029259896729777 04.Jan.2017 11.62 -0.06 -0.5136986301369864 03.Jan.2017 11.68 0.19 1.6536118363794603 02.Jan.2017 11.49 0 0 30.Dez.2016 11.49 -0.09 -0.7772020725388601 29.Dez.2016 11.58 -0.07 -0.6008583690987125 28.Dez.2016 11.65 0.07 0.6044905008635578 27.Dez.2016 11.58 0 0 23.Dez.2016 11.58 0.04 0.3466204506065858 22.Dez.2016 11.54 -0.01 -0.08658008658008658 21.Dez.2016 11.55 -0.08 -0.6878761822871883 20.Dez.2016 11.63 -0.05 -0.4280821917808219 19.Dez.2016 11.68 -0.01 -0.0855431993156544 16.Dez.2016 11.69 -0.03 -0.25597269624573377 15.Dez.2016 11.72 0.24 2.0905923344947737 14.Dez.2016 11.48 0.01 0.08718395815170009 13.Dez.2016 11.47 0 0 12.Dez.2016 11.47 -0.07 -0.6065857885615251 09.Dez.2016 11.54 0.07 0.6102877070619006 08.Dez.2016 11.47 0.19 1.6843971631205674 07.Dez.2016 11.28 0.02 0.17761989342806395 06.Dez.2016 11.26 0.03 0.26714158504007124 05.Dez.2016 11.23 -0.08 -0.7073386383731212 02.Dez.2016 11.31 -0.07 -0.6151142355008787 01.Dez.2016 11.38 0.04 0.3527336860670194 30.Nov.2016 11.34 0.01 0.088261253309797 29.Nov.2016 11.33 -0.02 -0.1762114537444934 28.Nov.2016 11.35 0.03 0.26501766784452296 25.Nov.2016 11.32 -0.04 -0.352112676056338 24.Nov.2016 11.36 -0.01 -0.08795074758135445 23.Nov.2016 11.37 0.1 0.8873114463176575 22.Nov.2016 11.27 0.02 0.17777777777777778 21.Nov.2016 11.25 -0.04 -0.354295837023915 18.Nov.2016 11.29 0.13 1.1648745519713262 17.Nov.2016 11.16 -0.01 -0.08952551477170993 16.Nov.2016 11.17 0.07 0.6306306306306306 15.Nov.2016 11.1 -0.08 -0.7155635062611807 14.Nov.2016 11.18 0.17 1.5440508628519527 11.Nov.2016 11.01 -0.05 -0.45207956600361665 10.Nov.2016 11.06 0.08 0.7285974499089253 09.Nov.2016 10.98 0.09 0.8264462809917356 08.Nov.2016 10.89 0.05 0.4612546125461255 07.Nov.2016 10.84 0.06 0.5565862708719852 04.Nov.2016 10.78 -0.03 -0.27752081406105455 03.Nov.2016 10.81 -0.01 -0.09242144177449169 02.Nov.2016 10.82 -0.22 -1.9927536231884058 31.Okt.2016 11.04 -0.04 -0.36101083032490977 28.Okt.2016 11.08 -0.03 -0.27002700270027 27.Okt.2016 11.11 -0.01 -0.08992805755395683 26.Okt.2016 11.12 -0.08 -0.7142857142857143 25.Okt.2016 11.2 0.03 0.26857654431512984 24.Okt.2016 11.17 -0.03 -0.26785714285714285 21.Okt.2016 11.2 0.12 1.0830324909747293 20.Okt.2016 11.08 0.03 0.27149321266968324 19.Okt.2016 11.05 0.03 0.27223230490018147 18.Okt.2016 11.02 0.01 0.09082652134423251 17.Okt.2016 11.01 0.02 0.18198362147406733 14.Okt.2016 10.99 0 0 13.Okt.2016 10.99 0 0 12.Okt.2016 10.99 0.04 0.365296803652968 11.Okt.2016 10.95 0.08 0.7359705611775529 10.Okt.2016 10.87 0.05 0.46210720887245843 07.Okt.2016 10.82 -0.02 -0.18450184501845018 06.Okt.2016 10.84 0.03 0.27752081406105455 05.Okt.2016 10.81 -0.03 -0.2767527675276753 04.Okt.2016 10.84 0.08 0.7434944237918215 03.Okt.2016 10.76 0.01 0.09302325581395349 30.Sept.2016 10.75 0 0 29.Sept.2016 10.75 0.03 0.2798507462686567 28.Sept.2016 10.72 0.01 0.09337068160597572 27.Sept.2016 10.71 0.02 0.18709073900841908 26.Sept.2016 10.69 -0.04 -0.3727865796831314 23.Sept.2016 10.73 0.07 0.6566604127579737 22.Sept.2016 10.66 -0.06 -0.5597014925373134 21.Sept.2016 10.72 0.04 0.37453183520599254 20.Sept.2016 10.68 -0.11 -1.0194624652455977 19.Sept.2016 10.79 -0.02 -0.18501387604070305 16.Sept.2016 10.81 0.06 0.5581395348837209 15.Sept.2016 10.75 0.01 0.0931098696461825 14.Sept.2016 10.74 -0.04 -0.37105751391465674 13.Sept.2016 10.78 -0.04 -0.36968576709796674 12.Sept.2016 10.82 -0.07 -0.642791551882461 09.Sept.2016 10.89 0.08 0.7400555041628122 08.Sept.2016 10.81 -0.02 -0.18467220683287167 07.Sept.2016 10.83 -0.07 -0.6422018348623854 06.Sept.2016 10.9 -0.01 -0.09165902841429881 05.Sept.2016 10.91 0.07 0.6457564575645757 02.Sept.2016 10.84 -0.06 -0.5504587155963303 01.Sept.2016 10.9 -0.01 -0.09165902841429881 31.Aug.2016 10.91 0.01 0.09174311926605505 30.Aug.2016 10.9 0.03 0.27598896044158233 29.Aug.2016 10.87 0.08 0.7414272474513438 26.Aug.2016 10.79 0.04 0.37209302325581395 25.Aug.2016 10.75 -0.03 -0.2782931354359926 24.Aug.2016 10.78 0.07 0.6535947712418301 23.Aug.2016 10.71 -0.01 -0.09328358208955224 22.Aug.2016 10.72 0.01 0.09337068160597572 19.Aug.2016 10.71 0 0 18.Aug.2016 10.71 -0.04 -0.37209302325581395 17.Aug.2016 10.75 0 0 16.Aug.2016 10.75 -0.02 -0.18570102135561745 12.Aug.2016 10.77 -0.03 -0.2777777777777778 11.Aug.2016 10.8 0.03 0.2785515320334262 10.Aug.2016 10.77 -0.04 -0.3700277520814061 09.Aug.2016 10.81 -0.01 -0.09242144177449169 08.Aug.2016 10.82 0.02 0.18518518518518517 05.Aug.2016 10.8 0.13 1.218369259606373 04.Aug.2016 10.67 0.07 0.660377358490566 03.Aug.2016 10.6 -0.01 -0.0942507068803016 02.Aug.2016 10.61 -0.06 -0.5623242736644799 01.Aug.2016 10.67 0 0 29.Juli2016 10.67 -0.07 -0.6517690875232774 28.Juli2016 10.74 -0.1 -0.922509225092251 27.Juli2016 10.84 -0.02 -0.1841620626151013 26.Juli2016 10.86 -0.02 -0.18382352941176472 25.Juli2016 10.88 0.03 0.2764976958525346 22.Juli2016 10.85 0.01 0.09225092250922509 21.Juli2016 10.84 0.01 0.09233610341643583 20.Juli2016 10.83 0 0 19.Juli2016 10.83 0.07 0.6505576208178439 18.Juli2016 10.76 0.01 0.09302325581395349 15.Juli2016 10.75 0.05 0.4672897196261682 14.Juli2016 10.7 -0.04 -0.37243947858473 13.Juli2016 10.74 0.06 0.5617977528089888 12.Juli2016 10.68 0.03 0.28169014084507044 11.Juli2016 10.65 0.04 0.3770028275212064 08.Juli2016 10.61 0.07 0.6641366223908919 07.Juli2016 10.54 -0.02 -0.1893939393939394 06.Juli2016 10.56 0.07 0.667302192564347 05.Juli2016 10.49 -0.02 -0.19029495718363462 04.Juli2016 10.51 0.05 0.4780114722753346 01.Juli2016 10.46 0.01 0.09569377990430622 30.Juni2016 10.45 0.08 0.7714561234329798 29.Juni2016 10.37 -0.02 -0.19249278152069296 28.Juni2016 10.39 -0.12 -1.141769743101808 27.Juni2016 10.51 -0.04 -0.3791469194312796 24.Juni2016 10.55 0.24 2.3278370514064015 22.Juni2016 10.31 -0.06 -0.5785920925747348 21.Juni2016 10.37 0.14 1.3685239491691104 20.Juni2016 10.23 -0.15 -1.4450867052023122 17.Juni2016 10.38 -0.13 -1.236917221693625 16.Juni2016 10.51 0.08 0.7670182166826462 15.Juni2016 10.43 -0.01 -0.09578544061302682 14.Juni2016 10.44 -0.05 -0.47664442326024786 13.Juni2016 10.49 -0.02 -0.19029495718363462 10.Juni2016 10.51 0.02 0.19065776930409914 09.Juni2016 10.49 0.1 0.9624639076034649 08.Juni2016 10.39 -0.01 -0.09615384615384616 07.Juni2016 10.4 -0.04 -0.3831417624521073 06.Juni2016 10.44 0.06 0.5780346820809249 03.Juni2016 10.38 -0.16 -1.5180265654648957 02.Juni2016 10.54 -0.01 -0.0947867298578199 01.Juni2016 10.55 0.01 0.09487666034155598 31.Mai2016 10.54 -0.02 -0.1893939393939394 30.Mai2016 10.56 0.01 0.0947867298578199 27.Mai2016 10.55 0.05 0.47619047619047616 26.Mai2016 10.5 -0.01 -0.09514747859181731 25.Mai2016 10.51 0.04 0.38204393505253104 24.Mai2016 10.47 0.04 0.3835091083413231 23.Mai2016 10.43 0.06 0.5785920925747348 20.Mai2016 10.37 -0.06 -0.5752636625119847 19.Mai2016 10.43 0.06 0.5785920925747348 18.Mai2016 10.37 0.08 0.7774538386783285 17.Mai2016 10.29 -0.01 -0.0970873786407767 13.Mai2016 10.3 0.11 1.0794896957801767 12.Mai2016 10.19 0.03 0.2952755905511811 11.Mai2016 10.16 -0.01 -0.09832841691248771 10.Mai2016 10.17 -0.01 -0.09823182711198428 09.Mai2016 10.18 0 0 06.Mai2016 10.18 0.04 0.39447731755424065 04.Mai2016 10.14 0.02 0.1976284584980237 03.Mai2016 10.12 -0.04 -0.3937007874015748 02.Mai2016 10.16 -0.07 -0.6842619745845552 29.Apr.2016 10.23 -0.07 -0.6796116504854369 28.Apr.2016 10.3 0.01 0.09718172983479106 27.Apr.2016 10.29 0.01 0.09727626459143969 26.Apr.2016 10.28 -0.07 -0.6763285024154589 25.Apr.2016 10.35 0 0 22.Apr.2016 10.35 0.04 0.3879728419010669 21.Apr.2016 10.31 0.08 0.7820136852394917 20.Apr.2016 10.23 0.09 0.8875739644970414 19.Apr.2016 10.14 -0.06 -0.5882352941176471 18.Apr.2016 10.2 -0.01 -0.0979431929480901 15.Apr.2016 10.21 0.01 0.09803921568627451 14.Apr.2016 10.2 0.05 0.49261083743842365 13.Apr.2016 10.15 0.12 1.1964107676969093 12.Apr.2016 10.03 0.07 0.7028112449799196 11.Apr.2016 9.96 -0.02 -0.20040080160320642 08.Apr.2016 9.98 -0.04 -0.3992015968063872 07.Apr.2016 10.02 0.05 0.5015045135406219 06.Apr.2016 9.97 -0.06 -0.5982053838484547 05.Apr.2016 10.03 0.05 0.501002004008016 04.Apr.2016 9.98 -0.02 -0.2 01.Apr.2016 10 0.05 0.5025125628140703 31.März2016 9.95 -0.02 -0.20060180541624875 30.März2016 9.97 -0.13 -1.2871287128712872 29.März2016 10.1 -0.04 -0.39447731755424065 24.März2016 10.14 -0.07 -0.6856023506366308 23.März2016 10.21 0.03 0.29469548133595286 22.März2016 10.18 0.02 0.1968503937007874 21.März2016 10.16 -0.04 -0.39215686274509803 18.März2016 10.2 0.07 0.6910167818361304 17.März2016 10.13 -0.25 -2.4084778420038537 16.März2016 10.38 -0.02 -0.19230769230769232 15.März2016 10.4 0.02 0.1926782273603083 14.März2016 10.38 0.12 1.1695906432748537 11.März2016 10.26 -0.03 -0.2915451895043732 10.März2016 10.29 -0.09 -0.8670520231213873 09.März2016 10.38 0.05 0.484027105517909 08.März2016 10.33 -0.07 -0.6730769230769231 07.März2016 10.4 0.12 1.1673151750972763 04.März2016 10.28 -0.08 -0.7722007722007722 03.März2016 10.36 -0.04 -0.38461538461538464 02.März2016 10.4 0.07 0.6776379477250726 01.März2016 10.33 0.09 0.87890625 29.Feb.2016 10.24 0.11 1.0858835143139192 26.Feb.2016 10.13 0.16 1.60481444332999 25.Feb.2016 9.97 -0.09 -0.8946322067594433 24.Feb.2016 10.06 0 0 23.Feb.2016 10.06 0.12 1.2072434607645874 22.Feb.2016 9.94 0 0 19.Feb.2016 9.94 0.08 0.8113590263691683 18.Feb.2016 9.86 0.03 0.3051881993896236 17.Feb.2016 9.83 0.06 0.6141248720573184 16.Feb.2016 9.77 0.02 0.20512820512820512 15.Feb.2016 9.75 0.13 1.3513513513513513 12.Feb.2016 9.62 -0.04 -0.4140786749482402 11.Feb.2016 9.66 -0.05 -0.5149330587023687 10.Feb.2016 9.71 -0.02 -0.20554984583761562 09.Feb.2016 9.73 -0.25 -2.50501002004008 08.Feb.2016 9.98 -0.02 -0.2 05.Feb.2016 10 0.08 0.8064516129032258 04.Feb.2016 9.92 -0.18 -1.7821782178217822 03.Feb.2016 10.1 -0.13 -1.270772238514174 02.Feb.2016 10.23 -0.02 -0.1951219512195122 01.Feb.2016 10.25 -0.03 -0.2918287937743191 29.Jan.2016 10.28 0.09 0.8832188420019627 28.Jan.2016 10.19 -0.01 -0.09803921568627451 27.Jan.2016 10.2 -0.04 -0.390625 26.Jan.2016 10.24 0.02 0.19569471624266144 25.Jan.2016 10.22 0.06 0.5905511811023622 22.Jan.2016 10.16 0.06 0.594059405940594 21.Jan.2016 10.1 -0.03 -0.29615004935834155 20.Jan.2016 10.13 0.05 0.49603174603174605 19.Jan.2016 10.08 -0.07 -0.6896551724137931 18.Jan.2016 10.15 0.04 0.39564787339268054 15.Jan.2016 10.11 -0.15 -1.4619883040935673 14.Jan.2016 10.26 -0.1 -0.9652509652509652 13.Jan.2016 10.36 -0.02 -0.1926782273603083 12.Jan.2016 10.38 0.01 0.09643201542912247 11.Jan.2016 10.37 -0.02 -0.19249278152069296 08.Jan.2016 10.39 -0.04 -0.3835091083413231 07.Jan.2016 10.43 -0.09 -0.8555133079847909 06.Jan.2016 10.52 0.01 0.09514747859181731 05.Jan.2016 10.51 0.06 0.5741626794258373 04.Jan.2016 10.45 0.07 0.674373795761079 31.Dez.2015 10.38 0.04 0.38684719535783363 30.Dez.2015 10.34 -0.02 -0.19305019305019305 29.Dez.2015 10.36 0.03 0.2904162633107454 28.Dez.2015 10.33 -0.03 -0.28957528957528955 23.Dez.2015 10.36 0.07 0.6802721088435374 22.Dez.2015 10.29 -0.08 -0.7714561234329798 21.Dez.2015 10.37 -0.24 -2.2620169651272386 18.Dez.2015 10.61 0.01 0.09433962264150944 17.Dez.2015 10.6 0.11 1.0486177311725453 16.Dez.2015 10.49 0.12 1.1571841851494695 15.Dez.2015 10.37 -0.09 -0.8604206500956023 14.Dez.2015 10.46 -0.1 -0.946969696969697 11.Dez.2015 10.56 -0.08 -0.7518796992481203 10.Dez.2015 10.64 0 0 09.Dez.2015 10.64 -0.16 -1.4814814814814814 08.Dez.2015 10.8 -0.11 -1.008249312557287 07.Dez.2015 10.91 0.1 0.9250693802035153 04.Dez.2015 10.81 -0.15 -1.3686131386861313 03.Dez.2015 10.96 -0.26 -2.3172905525846703 02.Dez.2015 11.22 0.07 0.6278026905829597 01.Dez.2015 11.15 -0.03 -0.26833631484794274 30.Nov.2015 11.18 0.01 0.08952551477170993 27.Nov.2015 11.17 0.05 0.44964028776978415 26.Nov.2015 11.12 -0.03 -0.26905829596412556 25.Nov.2015 11.15 0.06 0.5410279531109107 24.Nov.2015 11.09 -0.01 -0.09009009009009009 23.Nov.2015 11.1 0.03 0.27100271002710025 20.Nov.2015 11.07 0.01 0.09041591320072333 19.Nov.2015 11.06 -0.05 -0.45004500450045004 18.Nov.2015 11.11 0.03 0.27075812274368233 17.Nov.2015 11.08 0.03 0.27149321266968324 16.Nov.2015 11.05 -0.03 -0.27075812274368233 13.Nov.2015 11.08 0.04 0.36231884057971014 12.Nov.2015 11.04 -0.04 -0.36101083032490977 11.Nov.2015 11.08 -0.12 -1.0714285714285714 10.Nov.2015 11.2 0.06 0.5385996409335727 09.Nov.2015 11.14 -0.09 -0.8014247551202137 06.Nov.2015 11.23 0.12 1.08010801080108 05.Nov.2015 11.11 0.02 0.18034265103697025 04.Nov.2015 11.09 0.09 0.8181818181818182 03.Nov.2015 11 0.1 0.9174311926605505 02.Nov.2015 10.9 0.03 0.27598896044158233 30.Okt.2015 10.87 -0.09 -0.8211678832116789 29.Okt.2015 10.96 0.13 1.2003693444136658 28.Okt.2015 10.83 -0.04 -0.36798528058877644 27.Okt.2015 10.87 0 0 26.Okt.2015 10.87 0.02 0.18433179723502305 23.Okt.2015 10.85 0.13 1.212686567164179 22.Okt.2015 10.72 0.16 1.5151515151515151 21.Okt.2015 10.56 0.02 0.18975332068311196 20.Okt.2015 10.54 -0.01 -0.0947867298578199 19.Okt.2015 10.55 0.07 0.6679389312977099 16.Okt.2015 10.48 0 0 15.Okt.2015 10.48 0.02 0.19120458891013384 14.Okt.2015 10.46 -0.06 -0.5703422053231939 13.Okt.2015 10.52 0 0 12.Okt.2015 10.52 0.03 0.2859866539561487 09.Okt.2015 10.49 -0.08 -0.7568590350047304 08.Okt.2015 10.57 0.06 0.570884871550904 07.Okt.2015 10.51 0.02 0.19065776930409914 06.Okt.2015 10.49 0.07 0.6717850287907869 05.Okt.2015 10.42 0.07 0.6763285024154589 02.Okt.2015 10.35 -0.1 -0.9569377990430622 01.Okt.2015 10.45 0.03 0.28790786948176583 30.Sept.2015 10.42 0 0 29.Sept.2015 10.42 -0.18 -1.6981132075471699 28.Sept.2015 10.6 -0.02 -0.18832391713747645 25.Sept.2015 10.62 0.03 0.28328611898017 24.Sept.2015 10.59 -0.08 -0.7497656982193065 23.Sept.2015 10.67 -0.09 -0.8364312267657993 22.Sept.2015 10.76 0.08 0.7490636704119851 21.Sept.2015 10.68 0.01 0.09372071227741331 18.Sept.2015 10.67 -0.09 -0.8364312267657993 17.Sept.2015 10.76 -0.05 -0.46253469010175763 16.Sept.2015 10.81 0.02 0.18535681186283595 15.Sept.2015 10.79 -0.01 -0.09259259259259259 14.Sept.2015 10.8 -0.03 -0.2770083102493075 11.Sept.2015 10.83 -0.08 -0.7332722273143905 10.Sept.2015 10.91 -0.05 -0.4562043795620438 09.Sept.2015 10.96 0.05 0.458295142071494 08.Sept.2015 10.91 -0.01 -0.09157509157509157 07.Sept.2015 10.92 -0.05 -0.45578851412944393 04.Sept.2015 10.97 0.03 0.2742230347349177 03.Sept.2015 10.94 0.11 1.0156971375807942 02.Sept.2015 10.83 0.01 0.09242144177449169 01.Sept.2015 10.82 -0.04 -0.3683241252302026 31.Aug.2015 10.86 0.04 0.36968576709796674 28.Aug.2015 10.82 0.07 0.6511627906976745 27.Aug.2015 10.75 0.12 1.1288805268109126 26.Aug.2015 10.63 0.13 1.2380952380952381 25.Aug.2015 10.5 0.1 0.9615384615384616 24.Aug.2015 10.4 -0.38 -3.5250463821892395 21.Aug.2015 10.78 -0.15 -1.3723696248856359 20.Aug.2015 10.93 -0.16 -1.442741208295762 19.Aug.2015 11.09 -0.01 -0.09009009009009009 18.Aug.2015 11.1 0.05 0.45248868778280543 17.Aug.2015 11.05 0.05 0.45454545454545453 14.Aug.2015 11 -0.01 -0.09082652134423251 13.Aug.2015 11.01 0.04 0.3646308113035551 12.Aug.2015 10.97 -0.16 -1.4375561545372866 11.Aug.2015 11.13 -0.1 -0.8904719501335708 10.Aug.2015 11.23 -0.13 -1.1443661971830985 07.Aug.2015 11.36 0.01 0.0881057268722467 06.Aug.2015 11.35 -0.05 -0.43859649122807015 05.Aug.2015 11.4 0.08 0.7067137809187279 04.Aug.2015 11.32 0 0 03.Aug.2015 11.32 0.14 1.2522361359570662 31.Juli2015 11.18 -0.15 -1.323918799646955 30.Juli2015 11.33 0.14 1.2511170688114388 29.Juli2015 11.19 0.04 0.35874439461883406 28.Juli2015 11.15 0.03 0.2697841726618705 27.Juli2015 11.12 -0.17 -1.5057573073516386 24.Juli2015 11.29 0.02 0.1774622892635315 23.Juli2015 11.27 -0.13 -1.1403508771929824 22.Juli2015 11.4 -0.02 -0.17513134851138354 21.Juli2015 11.42 -0.09 -0.7819287576020851 20.Juli2015 11.51 0.01 0.08695652173913043 17.Juli2015 11.5 0.07 0.6124234470691163 16.Juli2015 11.43 0.07 0.6161971830985915 15.Juli2015 11.36 0.09 0.7985803016858918 14.Juli2015 11.27 0.04 0.3561887800534283 13.Juli2015 11.23 0.17 1.5370705244122966 10.Juli2015 11.06 -0.1 -0.8960573476702509 09.Juli2015 11.16 -0.03 -0.2680965147453083 08.Juli2015 11.19 -0.12 -1.0610079575596818 07.Juli2015 11.31 0.06 0.5333333333333333 06.Juli2015 11.25 0.05 0.44642857142857145 03.Juli2015 11.2 -0.01 -0.08920606601248884 02.Juli2015 11.21 0 0 01.Juli2015 11.21 0.13 1.1732851985559567 30.Juni2015 11.08 -0.12 -1.0714285714285714 29.Juni2015 11.2 0.02 0.17889087656529518 26.Juni2015 11.18 0 0 25.Juni2015 11.18 -0.01 -0.08936550491510277 24.Juni2015 11.19 0.21 1.9125683060109289 22.Juni2015 10.98 -0.11 -0.9918845807033363 19.Juni2015 11.09 0.02 0.18066847335140018 18.Juni2015 11.07 -0.07 -0.6283662477558348 17.Juni2015 11.14 -0.04 -0.35778175313059035 16.Juni2015 11.18 -0.06 -0.5338078291814946 15.Juni2015 11.24 0 0 12.Juni2015 11.24 0.01 0.08904719501335707 11.Juni2015 11.23 0.09 0.8078994614003591 10.Juni2015 11.14 -0.09 -0.8014247551202137 09.Juni2015 11.23 -0.07 -0.6194690265486725 08.Juni2015 11.3 -0.17 -1.4821272885789014 05.Juni2015 11.47 0.19 1.6843971631205674 04.Juni2015 11.28 -0.08 -0.704225352112676 03.Juni2015 11.36 -0.09 -0.7860262008733624 02.Juni2015 11.45 -0.2 -1.7167381974248928 01.Juni2015 11.65 0.05 0.43103448275862066 29.Mai2015 11.6 -0.12 -1.023890784982935 28.Mai2015 11.72 -0.02 -0.17035775127768313 27.Mai2015 11.74 0.05 0.42771599657827203 26.Mai2015 11.69 0.14 1.2121212121212122 22.Mai2015 11.55 0.11 0.9615384615384616 21.Mai2015 11.44 -0.03 -0.26155187445510025 20.Mai2015 11.47 0.06 0.5258545135845749 19.Mai2015 11.41 0.19 1.6934046345811051 18.Mai2015 11.22 0.04 0.35778175313059035 15.Mai2015 11.18 -0.01 -0.08936550491510277 13.Mai2015 11.19 -0.12 -1.0610079575596818 12.Mai2015 11.31 -0.09 -0.7894736842105263 11.Mai2015 11.4 0.1 0.8849557522123894 08.Mai2015 11.3 0.05 0.4444444444444444 07.Mai2015 11.25 0.04 0.3568242640499554 06.Mai2015 11.21 -0.2 -1.7528483786152498 05.Mai2015 11.41 0.03 0.26362038664323373 04.Mai2015 11.38 -0.08 -0.6980802792321117 30.Apr.2015 11.46 -0.02 -0.17421602787456447 29.Apr.2015 11.48 -0.12 -1.0344827586206897 28.Apr.2015 11.6 -0.09 -0.7698887938408896 27.Apr.2015 11.69 -0.02 -0.1707941929974381 24.Apr.2015 11.71 -0.07 -0.5942275042444821 23.Apr.2015 11.78 -0.02 -0.1694915254237288 22.Apr.2015 11.8 -0.04 -0.33783783783783783 21.Apr.2015 11.84 0.05 0.42408821034775235 20.Apr.2015 11.79 0.02 0.16992353440951571 17.Apr.2015 11.77 -0.05 -0.4230118443316413 16.Apr.2015 11.82 -0.09 -0.7556675062972292 15.Apr.2015 11.91 0.04 0.33698399326032014 14.Apr.2015 11.87 -0.08 -0.6694560669456067 13.Apr.2015 11.95 0.03 0.2516778523489933 10.Apr.2015 11.92 0.13 1.1026293469041561 09.Apr.2015 11.79 0.16 1.3757523645743766 08.Apr.2015 11.63 0.04 0.3451251078515962 07.Apr.2015 11.59 0.04 0.3463203463203463 02.Apr.2015 11.55 -0.13 -1.1130136986301369 01.Apr.2015 11.68 0 0 31.März2015 11.68 0.13 1.1255411255411256 30.März2015 11.55 0.07 0.6097560975609756 27.März2015 11.48 0.03 0.26200873362445415 26.März2015 11.45 0.05 0.43859649122807015 25.März2015 11.4 -0.04 -0.34965034965034963 24.März2015 11.44 0.02 0.17513134851138354 23.März2015 11.42 -0.15 -1.296456352636128 20.März2015 11.57 -0.25 -2.1150592216582065 19.März2015 11.82 -0.05 -0.42122999157540014 18.März2015 11.87 -0.03 -0.25210084033613445 17.März2015 11.9 -0.08 -0.667779632721202 16.März2015 11.98 -0.1 -0.8278145695364238 13.März2015 12.08 0.16 1.342281879194631 12.März2015 11.92 -0.07 -0.5838198498748958 11.März2015 11.99 0.24 2.0425531914893615 10.März2015 11.75 0 0 09.März2015 11.75 -0.02 -0.16992353440951571 06.März2015 11.77 0.2 1.7286084701815039 05.März2015 11.57 0.04 0.3469210754553339 04.März2015 11.53 0.11 0.9632224168126094 03.März2015 11.42 0.03 0.2633889376646181 02.März2015 11.39 -0.09 -0.7839721254355401 27.Feb.2015 11.48 0.11 0.9674582233948988 26.Feb.2015 11.37 0.15 1.3368983957219251 25.Feb.2015 11.22 -0.01 -0.08904719501335707 24.Feb.2015 11.23 0.03 0.26785714285714285 23.Feb.2015 11.2 -0.03 -0.26714158504007124 20.Feb.2015 11.23 0.08 0.7174887892376681 19.Feb.2015 11.15 -0.01 -0.08960573476702509 18.Feb.2015 11.16 0.06 0.5405405405405406 17.Feb.2015 11.1 0.01 0.09017132551848513 16.Feb.2015 11.09 0.03 0.27124773960216997 13.Feb.2015 11.06 -0.01 -0.09033423667570009 12.Feb.2015 11.07 -0.08 -0.7174887892376681 11.Feb.2015 11.15 0.02 0.17969451931716082 10.Feb.2015 11.13 0.03 0.2702702702702703 09.Feb.2015 11.1 0.03 0.27100271002710025 06.Feb.2015 11.07 0.1 0.9115770282588879 05.Feb.2015 10.97 0 0 04.Feb.2015 10.97 0.07 0.6422018348623854 03.Feb.2015 10.9 -0.09 -0.818926296633303 02.Feb.2015 10.99 -0.02 -0.18165304268846502 30.Jan.2015 11.01 0.02 0.18198362147406733 29.Jan.2015 10.99 -0.02 -0.18165304268846502 28.Jan.2015 11.01 0.06 0.547945205479452 27.Jan.2015 10.95 -0.08 -0.7252946509519492 26.Jan.2015 11.03 0.05 0.4553734061930783 23.Jan.2015 10.98 0.17 1.572617946345976 22.Jan.2015 10.81 0.19 1.7890772128060264 21.Jan.2015 10.62 -0.06 -0.5617977528089888 20.Jan.2015 10.68 0.04 0.37593984962406013 19.Jan.2015 10.64 -0.07 -0.6535947712418301 16.Jan.2015 10.71 0.09 0.847457627118644 15.Jan.2015 10.62 0.12 1.1428571428571428 14.Jan.2015 10.5 -0.03 -0.2849002849002849 13.Jan.2015 10.53 0.06 0.5730659025787965 12.Jan.2015 10.47 0.02 0.19138755980861244 09.Jan.2015 10.45 -0.02 -0.19102196752626552 08.Jan.2015 10.47 0.04 0.3835091083413231 07.Jan.2015 10.43 0.04 0.3849855630413859 06.Jan.2015 10.39 -0.01 -0.09615384615384616 05.Jan.2015 10.4 0.07 0.6776379477250726 02.Jan.2015 10.33 0.09 0.87890625 31.Dez.2014 10.24 0.04 0.39215686274509803 30.Dez.2014 10.2 0.01 0.09813542688910697 29.Dez.2014 10.19 -- -- 23.Dez.2014 10.18 0.09 0.8919722497522299 22.Dez.2014 10.09 -0.03 -0.2964426877470356 19.Dez.2014 10.12 0.1 0.998003992015968 18.Dez.2014 10.02 0.19 1.9328585961342828 17.Dez.2014 9.83 0.02 0.2038735983690112 16.Dez.2014 9.81 -0.13 -1.3078470824949697 15.Dez.2014 9.94 -0.07 -0.6993006993006993 12.Dez.2014 10.01 -0.08 -0.7928642220019821 11.Dez.2014 10.09 -0.03 -0.2964426877470356 10.Dez.2014 10.12 -0.07 -0.6869479882237488 09.Dez.2014 10.19 -0.13 -1.2596899224806202 08.Dez.2014 10.32 0 0 05.Dez.2014 10.32 0.1 0.9784735812133072 04.Dez.2014 10.22 -0.06 -0.5836575875486382 03.Dez.2014 10.28 0.05 0.4887585532746823 02.Dez.2014 10.23 0.02 0.1958863858961802 01.Dez.2014 10.21 -0.05 -0.4873294346978557 28.Nov.2014 10.26 0.03 0.2932551319648094 27.Nov.2014 10.23 0.01 0.09784735812133072 26.Nov.2014 10.22 -0.02 -0.1953125 25.Nov.2014 10.24 -0.02 -0.1949317738791423 24.Nov.2014 10.26 0.03 0.2932551319648094 21.Nov.2014 10.23 0.11 1.0869565217391304 20.Nov.2014 10.12 -0.03 -0.2955665024630542 19.Nov.2014 10.15 -0.05 -0.49019607843137253 18.Nov.2014 10.2 -0.04 -0.390625 17.Nov.2014 10.24 -0.05 -0.4859086491739553 14.Nov.2014 10.29 0.03 0.29239766081871343 13.Nov.2014 10.26 0.01 0.0975609756097561 12.Nov.2014 10.25 -0.02 -0.19474196689386564 11.Nov.2014 10.27 0.01 0.09746588693957114 10.Nov.2014 10.26 0 0 07.Nov.2014 10.26 0.01 0.0975609756097561 06.Nov.2014 10.25 0.06 0.5888125613346418 05.Nov.2014 10.19 0 0 04.Nov.2014 10.19 -0.03 -0.29354207436399216 03.Nov.2014 10.22 0.03 0.2944062806673209 31.Okt.2014 10.19 0.11 1.0912698412698412 30.Okt.2014 10.08 0.11 1.103309929789368 29.Okt.2014 9.97 0 0 28.Okt.2014 9.97 -0.08 -0.7960199004975125 27.Okt.2014 10.05 0.03 0.2994011976047904 24.Okt.2014 10.02 -0.06 -0.5952380952380952 23.Okt.2014 10.08 0.08 0.8 22.Okt.2014 10 -- -- BGF Global High Yield Bond Fund Fondsauflegung 22-Okt.-2014 Monatsultimo Monatliche Rendite 31.Okt.2014 -- 30.Nov.2014 0.686948 31.Dez.2014 0.576066 31.Jan.2015 7.519531 28.Feb.2015 4.268847 31.März2015 2.878944 30.Apr.2015 -1.883562 31.Mai2015 1.22164 30.Juni2015 -3.379372 31.Juli2015 0.902527 31.Aug.2015 -2.862254 30.Sept.2015 -2.914558 31.Okt.2015 4.318618 30.Nov.2015 2.851886 31.Dez.2015 -6.023128 31.Jan.2016 -0.963391 29.Feb.2016 -0.389105 31.März2016 -1.694688 30.Apr.2016 2.81407 31.Mai2016 3.030303 30.Juni2016 0.29383 31.Juli2016 2.105263 31.Aug.2016 2.249297 30.Sept.2016 -0.346908 31.Okt.2016 2.697674 30.Nov.2016 2.717391 31.Dez.2016 2.455036 31.Jan.2017 -1.131419 28.Feb.2017 3.169014 31.März2017 -0.681169 30.Apr.2017 -1.042572 31.Mai2017 -2.107112 30.Juni2017 -2.025126 31.Juli2017 -1.296296 31.Aug.2017 -0.750469 30.Sept.2017 1.544577 31.Okt.2017 1.787394 30.Nov.2017 -2.402957 31.Dez.2017 -0.406115 31.Jan.2018 -3.170029 28.Feb.2018 1.190476 31.März2018 -1.58575 30.Apr.2018 2.816901 31.Mai2018 2.935421 30.Juni2018 0.04423 31.Juli2018 0.864553 31.Aug.2018 0.571429 30.Sept.2018 1.01623 31.Okt.2018 0.56872 30.Nov.2018 -1.131008 31.Dez.2018 -2.569215 31.Jan.2019 3.168317 28.Feb.2019 2.495202 31.März2019 2.141675 30.Apr.2019 1.575533 31.Mai2019 -0.182482 30.Juni2019 0.033834 31.Juli2019 3.049908 31.Aug.2019 1.255605 30.Sept.2019 1.992543 31.Okt.2019 -1.66813 30.Nov.2019 1.785714 31.Dez.2019 -0.358734 31.Jan.2020 1.690391 29.Feb.2020 0 31.März2020 -11.314887 30.Apr.2020 4.695305 31.Mai2020 2.099237 30.Juni2020 0.190377 31.Juli2020 -1.131008 31.Aug.2020 0.285987 30.Sept.2020 0.502622 31.Okt.2020 0.859599 30.Nov.2020 1.231061 31.Dez.2020 -0.437387 31.Jan.2021 0.948767 28.Feb.2021 0.56391 31.März2021 3.089637 30.Apr.2021 -1.646844 31.Mai2021 -0.55814 30.Juni2021 3.717537 31.Juli2021 -0.182149 31.Aug.2021 0.912409 30.Sept.2021 1.772456 31.Okt.2021 -1.25448 30.Nov.2021 0.907441 31.Dez.2021 1.959153 31.Jan.2022 -1.423488 28.Feb.2022 -2.166065 31.März2022 0.740262 30.Apr.2022 1.848429 31.Mai2022 -2.722323 30.Juni2022 -4.313775 31.Juli2022 7.29064 31.Aug.2022 0.550964 30.Sept.2022 -2.776088 31.Okt.2022 1.424501 30.Nov.2022 -2.902622 31.Dez.2022 -2.828027 31.Jan.2023 2.208835 28.Feb.2023 0.785855 31.März2023 -2.092301 30.Apr.2023 0.201613 31.Mai2023 2.515091 30.Juni2023 -1.164726 31.Juli2023 0.301811 31.Aug.2023 1.805416 30.Sept.2023 1.855764 31.Okt.2023 -1.470588 30.Nov.2023 1.19403 31.Dez.2023 1.730641 31.Jan.2024 2.252693 29.Feb.2024 0.670498 Ex-Tag Gesamtausschüttung 20.März2024 0.14145416 20.Dez.2023 0.1364058 20.Sept.2023 0.13754621 20.Juni2023 0.13171078 20.März2023 0.12495088 20.Dez.2022 0.11790564 20.Sept.2022 0.1178914 20.Juni2022 0.10841116 21.März2022 0.09996651 20.Dez.2021 0.09759663 20.Sept.2021 0.0953452 21.Juni2021 0.10671993 22.März2021 0.09865846 21.Dez.2020 0.10314542 21.Sept.2020 0.10356363 22.Juni2020 0.11130661 20.März2020 0.1170882 20.Dez.2019 0.12037595 20.Sept.2019 0.12386102 20.Juni2019 0.1242731 20.März2019 0.11719031 20.Dez.2018 0.12120514 20.Sept.2018 0.11531235 20.Juni2018 0.11597468 20.März2018 0.09884661 20.Dez.2017 0.108143 20.Sept.2017 0.110962 20.Juni2017 0.128108 20.März2017 0.128471 20.Dez.2016 0.129966 20.Sept.2016 0.121357 20.Juni2016 0.118423 21.März2016 0.118922 21.Dez.2015 0.126492 21.Sept.2015 0.12656 22.Juni2015 0.126838 20.März2015 0.13206706 22.Dez.2014 0.07817736