BGF Global Equity Income Fund Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Grundsätzen einer nachhaltigen und auf Umwelt, Soziales und Governance (ESG) ausgerichteten Anlagetätigkeit und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalzuwachs an. Der Fonds investiert weltweit mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten von entwickelten Ländern ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens Fondsvermögen USD 944.598.327,95 Auflegung Anteilsklasse 01.Okt.2014 Auflegungsdatum des Fonds 12.Nov.2010 Währung der Reihe CHF Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI All Country World Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,79% ISIN LU1115429885 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage CHF 5.000,00 Mindestsumme bei Folgeanlagen CHF 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEA2CH SEDOL BR30986 29-Feb.-2024 BGF Global Equity Income Fund Inception Date 01.Okt.2014 Fund Holdings as of - Total Net Assets CHF 5.107.786,34 Number of Securities 47,00 Shares Outstanding 391.149,93 Name Gewichtung (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 per NAV Daily NAV Change Daily NAV Change % 28.März2024 13.06 0.05 0.3843197540353574 27.März2024 13.01 0 0 26.März2024 13.01 -0.02 -0.15349194167306215 25.März2024 13.03 -0.03 -0.22970903522205208 22.März2024 13.06 -0.1 -0.7598784194528876 21.März2024 13.16 0.16 1.2307692307692308 20.März2024 13 0.03 0.2313030069390902 19.März2024 12.97 -0.03 -0.23076923076923078 18.März2024 13 -0.02 -0.15360983102918588 15.März2024 13.02 -0.05 -0.38255547054322875 14.März2024 13.07 -0.06 -0.456968773800457 13.März2024 13.13 0.03 0.22900763358778625 12.März2024 13.1 0.16 1.2364760432766615 11.März2024 12.94 -0.13 -0.9946442234123948 08.März2024 13.07 0.06 0.4611837048424289 07.März2024 13.01 0.14 1.0878010878010878 06.März2024 12.87 0.03 0.2336448598130841 05.März2024 12.84 -0.03 -0.2331002331002331 04.März2024 12.87 0.11 0.8620689655172413 01.März2024 12.76 -0.06 -0.46801872074882994 29.Feb.2024 12.82 0.02 0.15625 28.Feb.2024 12.8 -0.04 -0.3115264797507788 27.Feb.2024 12.84 -0.07 -0.5422153369481022 26.Feb.2024 12.91 0 0 23.Feb.2024 12.91 0.09 0.7020280811232449 22.Feb.2024 12.82 0.12 0.9448818897637795 21.Feb.2024 12.7 -0.04 -0.3139717425431711 20.Feb.2024 12.74 0.04 0.31496062992125984 19.Feb.2024 12.7 0.02 0.15772870662460567 16.Feb.2024 12.68 0.03 0.23715415019762845 15.Feb.2024 12.65 0.15 1.2 14.Feb.2024 12.5 0.04 0.32102728731942215 13.Feb.2024 12.46 -0.17 -1.3460015835312746 12.Feb.2024 12.63 0.02 0.1586042823156225 09.Feb.2024 12.61 0.04 0.31821797931583135 08.Feb.2024 12.57 -0.03 -0.23809523809523808 07.Feb.2024 12.6 0.06 0.4784688995215311 06.Feb.2024 12.54 0 0 05.Feb.2024 12.54 0 0 02.Feb.2024 12.54 0.05 0.400320256204964 01.Feb.2024 12.49 -0.15 -1.1867088607594938 31.Jan.2024 12.64 0.03 0.23790642347343377 30.Jan.2024 12.61 0.01 0.07936507936507936 29.Jan.2024 12.6 0 0 26.Jan.2024 12.6 0.1 0.8 25.Jan.2024 12.5 -0.02 -0.1597444089456869 24.Jan.2024 12.52 0.09 0.7240547063555913 23.Jan.2024 12.43 -0.03 -0.24077046548956663 22.Jan.2024 12.46 0.11 0.8906882591093117 19.Jan.2024 12.35 0.1 0.8163265306122449 18.Jan.2024 12.25 0.04 0.3276003276003276 17.Jan.2024 12.21 -0.09 -0.7317073170731707 16.Jan.2024 12.3 -0.1 -0.8064516129032258 15.Jan.2024 12.4 -0.05 -0.40160642570281124 12.Jan.2024 12.45 0.02 0.16090104585679807 11.Jan.2024 12.43 0 0 10.Jan.2024 12.43 0.01 0.08051529790660225 09.Jan.2024 12.42 0 0 08.Jan.2024 12.42 0.01 0.08058017727639001 05.Jan.2024 12.41 0 0 04.Jan.2024 12.41 0.01 0.08064516129032258 03.Jan.2024 12.4 -0.09 -0.7205764611689351 02.Jan.2024 12.49 -0.1 -0.7942811755361397 29.Dez.2023 12.59 -0.01 -0.07936507936507936 28.Dez.2023 12.6 0.06 0.4784688995215311 27.Dez.2023 12.54 0.05 0.400320256204964 22.Dez.2023 12.49 0.1 0.8071025020177562 21.Dez.2023 12.39 -0.08 -0.6415396952686447 20.Dez.2023 12.47 0.01 0.08025682182985554 19.Dez.2023 12.46 0.04 0.322061191626409 18.Dez.2023 12.42 0.01 0.08058017727639001 15.Dez.2023 12.41 -0.07 -0.5608974358974359 14.Dez.2023 12.48 0.24 1.9607843137254901 13.Dez.2023 12.24 0.06 0.49261083743842365 12.Dez.2023 12.18 -0.03 -0.2457002457002457 11.Dez.2023 12.21 0.04 0.3286770747740345 08.Dez.2023 12.17 0.07 0.5785123966942148 07.Dez.2023 12.1 -0.06 -0.4934210526315789 06.Dez.2023 12.16 0.04 0.33003300330033003 05.Dez.2023 12.12 -0.02 -0.16474464579901152 04.Dez.2023 12.14 0.04 0.3305785123966942 01.Dez.2023 12.1 0.06 0.4983388704318937 30.Nov.2023 12.04 -0.04 -0.33112582781456956 29.Nov.2023 12.08 0.07 0.5828476269775187 28.Nov.2023 12.01 -0.03 -0.24916943521594684 27.Nov.2023 12.04 -0.03 -0.24855012427506215 24.Nov.2023 12.07 0.03 0.24916943521594684 23.Nov.2023 12.04 0.03 0.2497918401332223 22.Nov.2023 12.01 0 0 21.Nov.2023 12.01 0.04 0.3341687552213868 20.Nov.2023 11.97 0.05 0.41946308724832215 17.Nov.2023 11.92 0.02 0.16806722689075632 16.Nov.2023 11.9 0.03 0.2527379949452401 15.Nov.2023 11.87 0.04 0.33812341504649196 14.Nov.2023 11.83 0.2 1.7196904557179709 13.Nov.2023 11.63 0.09 0.779896013864818 10.Nov.2023 11.54 -0.11 -0.944206008583691 09.Nov.2023 11.65 0.01 0.0859106529209622 08.Nov.2023 11.64 0.05 0.4314063848144953 07.Nov.2023 11.59 -0.02 -0.17226528854435832 06.Nov.2023 11.61 0.04 0.34572169403630076 03.Nov.2023 11.57 0.08 0.6962576153176675 02.Nov.2023 11.49 0.3 2.680965147453083 31.Okt.2023 11.19 0.06 0.5390835579514824 30.Okt.2023 11.13 0.04 0.3606853020739405 27.Okt.2023 11.09 -0.12 -1.0704727921498662 26.Okt.2023 11.21 0 0 25.Okt.2023 11.21 -0.05 -0.44404973357015987 24.Okt.2023 11.26 0.02 0.17793594306049823 23.Okt.2023 11.24 -0.08 -0.7067137809187279 20.Okt.2023 11.32 -0.13 -1.1353711790393013 19.Okt.2023 11.45 -0.09 -0.779896013864818 18.Okt.2023 11.54 -0.03 -0.25929127052722556 17.Okt.2023 11.57 -0.03 -0.25862068965517243 16.Okt.2023 11.6 -0.05 -0.4291845493562232 13.Okt.2023 11.65 0.01 0.0859106529209622 12.Okt.2023 11.64 -0.05 -0.42771599657827203 11.Okt.2023 11.69 0.07 0.6024096385542169 10.Okt.2023 11.62 0.11 0.9556907037358818 09.Okt.2023 11.51 0.14 1.2313104661389622 06.Okt.2023 11.37 -0.06 -0.5249343832020997 05.Okt.2023 11.43 0.07 0.6161971830985915 04.Okt.2023 11.36 -0.03 -0.2633889376646181 03.Okt.2023 11.39 -0.06 -0.5240174672489083 02.Okt.2023 11.45 -0.17 -1.4629948364888123 29.Sept.2023 11.62 0.11 0.9556907037358818 28.Sept.2023 11.51 -0.01 -0.08680555555555555 27.Sept.2023 11.52 -0.06 -0.5181347150259067 26.Sept.2023 11.58 -0.06 -0.5154639175257731 25.Sept.2023 11.64 -0.05 -0.42771599657827203 22.Sept.2023 11.69 -0.06 -0.5106382978723404 21.Sept.2023 11.75 -0.18 -1.5088013411567478 20.Sept.2023 11.93 0.09 0.7601351351351351 19.Sept.2023 11.84 0 0 18.Sept.2023 11.84 -0.16 -1.3333333333333333 15.Sept.2023 12 0.05 0.41841004184100417 14.Sept.2023 11.95 0.06 0.5046257359125316 13.Sept.2023 11.89 -0.01 -0.08403361344537816 12.Sept.2023 11.9 -0.04 -0.33500837520938026 11.Sept.2023 11.94 0.04 0.33613445378151263 08.Sept.2023 11.9 0.02 0.16835016835016836 07.Sept.2023 11.88 -0.05 -0.4191114836546521 06.Sept.2023 11.93 -0.09 -0.7487520798668885 05.Sept.2023 12.02 -0.07 -0.5789909015715468 04.Sept.2023 12.09 -0.02 -0.16515276630883569 01.Sept.2023 12.11 -0.03 -0.2471169686985173 31.Aug.2023 12.14 -0.05 -0.41017227235438886 30.Aug.2023 12.19 0.15 1.2458471760797343 29.Aug.2023 12.04 0.04 0.3333333333333333 28.Aug.2023 12 0.09 0.7556675062972292 25.Aug.2023 11.91 -0.12 -0.9975062344139651 24.Aug.2023 12.03 0.09 0.7537688442211056 23.Aug.2023 11.94 0.01 0.08382229673093043 22.Aug.2023 11.93 0.01 0.08389261744966443 21.Aug.2023 11.92 0.06 0.5059021922428331 18.Aug.2023 11.86 -0.14 -1.1666666666666667 17.Aug.2023 12 -0.07 -0.579950289975145 16.Aug.2023 12.07 -0.09 -0.7401315789473685 14.Aug.2023 12.16 -0.04 -0.32786885245901637 11.Aug.2023 12.2 -0.16 -1.2944983818770226 10.Aug.2023 12.36 0.08 0.6514657980456026 09.Aug.2023 12.28 0.09 0.7383100902379 08.Aug.2023 12.19 -0.08 -0.6519967400162999 07.Aug.2023 12.27 0 0 04.Aug.2023 12.27 0.03 0.24509803921568626 03.Aug.2023 12.24 -0.14 -1.1308562197092085 02.Aug.2023 12.38 -0.11 -0.8807045636509208 01.Aug.2023 12.49 -0.05 -0.39872408293460926 31.Juli2023 12.54 0.01 0.07980845969672785 28.Juli2023 12.53 -0.01 -0.07974481658692185 27.Juli2023 12.54 0.12 0.966183574879227 26.Juli2023 12.42 -0.05 -0.40096230954290296 25.Juli2023 12.47 0.01 0.08025682182985554 24.Juli2023 12.46 0 0 21.Juli2023 12.46 -0.06 -0.4792332268370607 20.Juli2023 12.52 0 0 19.Juli2023 12.52 0.14 1.1308562197092085 18.Juli2023 12.38 0.04 0.3241491085899514 17.Juli2023 12.34 -0.05 -0.4035512510088781 14.Juli2023 12.39 0.05 0.4051863857374392 13.Juli2023 12.34 0.09 0.7346938775510204 12.Juli2023 12.25 0.17 1.4072847682119205 11.Juli2023 12.08 0.02 0.16583747927031509 10.Juli2023 12.06 0.05 0.4163197335553705 07.Juli2023 12.01 0.04 0.3341687552213868 06.Juli2023 11.97 -0.16 -1.3190436933223413 05.Juli2023 12.13 -0.08 -0.6552006552006552 04.Juli2023 12.21 0.03 0.24630541871921183 03.Juli2023 12.18 -0.03 -0.2457002457002457 30.Juni2023 12.21 0.14 1.15990057995029 29.Juni2023 12.07 -0.02 -0.1654259718775848 28.Juni2023 12.09 0.05 0.4152823920265781 27.Juni2023 12.04 0.01 0.0831255195344971 26.Juni2023 12.03 -0.09 -0.7425742574257426 22.Juni2023 12.12 0 0 21.Juni2023 12.12 -0.06 -0.49261083743842365 20.Juni2023 12.18 -0.06 -0.49019607843137253 19.Juni2023 12.24 -0.09 -0.7299270072992701 16.Juni2023 12.33 0.14 1.1484823625922889 15.Juni2023 12.19 0 0 14.Juni2023 12.19 0.05 0.41186161449752884 13.Juni2023 12.14 0.09 0.7468879668049793 12.Juni2023 12.05 0.02 0.1662510390689942 09.Juni2023 12.03 0.01 0.08319467554076539 08.Juni2023 12.02 -0.08 -0.6611570247933884 07.Juni2023 12.1 0.06 0.4983388704318937 06.Juni2023 12.04 0.01 0.0831255195344971 05.Juni2023 12.03 0.04 0.3336113427856547 02.Juni2023 11.99 0.23 1.9557823129251701 01.Juni2023 11.76 -0.03 -0.2544529262086514 31.Mai2023 11.79 -0.14 -1.173512154233026 30.Mai2023 11.93 0.03 0.25210084033613445 26.Mai2023 11.9 0.1 0.847457627118644 25.Mai2023 11.8 -0.09 -0.7569386038687973 24.Mai2023 11.89 -0.22 -1.8166804293971923 23.Mai2023 12.11 -0.03 -0.2471169686985173 22.Mai2023 12.14 -0.04 -0.3284072249589491 19.Mai2023 12.18 0.2 1.669449081803005 17.Mai2023 11.98 -0.09 -0.7456503728251864 16.Mai2023 12.07 -0.01 -0.08278145695364239 15.Mai2023 12.08 0.01 0.08285004142502071 12.Mai2023 12.07 0.05 0.415973377703827 11.Mai2023 12.02 -0.12 -0.9884678747940692 10.Mai2023 12.14 -0.09 -0.7358953393295176 08.Mai2023 12.23 0.05 0.41050903119868637 05.Mai2023 12.18 0.07 0.5780346820809249 04.Mai2023 12.11 -0.11 -0.900163666121113 03.Mai2023 12.22 0.02 0.16393442622950818 02.Mai2023 12.2 -0.05 -0.40816326530612246 28.Apr.2023 12.25 0.13 1.0726072607260726 27.Apr.2023 12.12 0 0 26.Apr.2023 12.12 -0.09 -0.7371007371007371 25.Apr.2023 12.21 -0.07 -0.5700325732899023 24.Apr.2023 12.28 0.07 0.5733005733005733 21.Apr.2023 12.21 0.02 0.16406890894175555 20.Apr.2023 12.19 -0.01 -0.08196721311475409 19.Apr.2023 12.2 -0.02 -0.16366612111292964 18.Apr.2023 12.22 0.06 0.4934210526315789 17.Apr.2023 12.16 -0.08 -0.6535947712418301 14.Apr.2023 12.24 0.07 0.5751848808545604 13.Apr.2023 12.17 0.01 0.08223684210526316 12.Apr.2023 12.16 0.09 0.7456503728251864 11.Apr.2023 12.07 0.06 0.4995836802664446 06.Apr.2023 12.01 -0.05 -0.41459369817578773 05.Apr.2023 12.06 -0.03 -0.24813895781637718 04.Apr.2023 12.09 0.04 0.33195020746887965 03.Apr.2023 12.05 0.04 0.33305578684429643 31.März2023 12.01 0.03 0.25041736227045075 30.März2023 11.98 0.12 1.0118043844856661 29.März2023 11.86 0.12 1.0221465076660987 28.März2023 11.74 -0.01 -0.0851063829787234 27.März2023 11.75 0.16 1.380500431406385 24.März2023 11.59 -0.15 -1.2776831345826236 23.März2023 11.74 0.03 0.2561912894961571 22.März2023 11.71 0.1 0.8613264427217916 21.März2023 11.61 0.12 1.0443864229765014 20.März2023 11.49 0.13 1.1443661971830985 17.März2023 11.36 -0.03 -0.2633889376646181 16.März2023 11.39 0.11 0.975177304964539 15.März2023 11.28 -0.27 -2.3376623376623376 14.März2023 11.55 0.09 0.7853403141361257 13.März2023 11.46 -0.08 -0.6932409012131716 10.März2023 11.54 -0.24 -2.037351443123939 09.März2023 11.78 0.02 0.17006802721088435 08.März2023 11.76 -0.19 -1.5899581589958158 07.März2023 11.95 -0.06 -0.4995836802664446 06.März2023 12.01 0.09 0.7550335570469798 03.März2023 11.92 0.11 0.9314140558848434 02.März2023 11.81 -0.1 -0.8396305625524769 01.März2023 11.91 0.04 0.33698399326032014 28.Feb.2023 11.87 -0.08 -0.6694560669456067 27.Feb.2023 11.95 0.17 1.4431239388794568 24.Feb.2023 11.78 -0.21 -1.7514595496246872 23.Feb.2023 11.99 0.03 0.2508361204013378 22.Feb.2023 11.96 -0.03 -0.25020850708924103 21.Feb.2023 11.99 -0.12 -0.990916597853014 20.Feb.2023 12.11 0.08 0.6650041562759768 17.Feb.2023 12.03 -0.02 -0.16597510373443983 16.Feb.2023 12.05 -0.05 -0.4132231404958678 15.Feb.2023 12.1 -0.12 -0.9819967266775778 14.Feb.2023 12.22 0.1 0.8250825082508251 13.Feb.2023 12.12 0.08 0.6644518272425249 10.Feb.2023 12.04 -0.2 -1.6339869281045751 09.Feb.2023 12.24 0 0 08.Feb.2023 12.24 0.16 1.3245033112582782 07.Feb.2023 12.08 -0.06 -0.4942339373970346 06.Feb.2023 12.14 -0.12 -0.9787928221859706 03.Feb.2023 12.26 -0.05 -0.4061738424045491 02.Feb.2023 12.31 0.11 0.9016393442622951 01.Feb.2023 12.2 0.1 0.8264462809917356 31.Jan.2023 12.1 -0.07 -0.5751848808545604 30.Jan.2023 12.17 0.07 0.5785123966942148 27.Jan.2023 12.1 0 0 26.Jan.2023 12.1 0.15 1.2552301255230125 25.Jan.2023 11.95 -0.04 -0.3336113427856547 24.Jan.2023 11.99 -0.05 -0.4152823920265781 23.Jan.2023 12.04 0.12 1.0067114093959733 20.Jan.2023 11.92 0.03 0.2523128679562658 19.Jan.2023 11.89 -0.25 -2.059308072487644 18.Jan.2023 12.14 0.05 0.41356492969396197 17.Jan.2023 12.09 0 0 16.Jan.2023 12.09 0.08 0.6661115736885929 13.Jan.2023 12.01 0.11 0.9243697478991597 12.Jan.2023 11.9 0.03 0.2527379949452401 11.Jan.2023 11.87 0.07 0.5932203389830508 10.Jan.2023 11.8 -0.06 -0.5059021922428331 09.Jan.2023 11.86 0.31 2.683982683982684 06.Jan.2023 11.55 0 0 05.Jan.2023 11.55 -0.06 -0.5167958656330749 04.Jan.2023 11.61 0.12 1.0443864229765014 03.Jan.2023 11.49 0.04 0.34934497816593885 02.Jan.2023 11.45 0.03 0.2626970227670753 30.Dez.2022 11.42 -0.03 -0.26200873362445415 29.Dez.2022 11.45 -0.03 -0.2613240418118467 28.Dez.2022 11.48 0.06 0.5253940455341506 27.Dez.2022 11.42 0.05 0.4397537379067722 23.Dez.2022 11.37 -0.02 -0.17559262510974538 22.Dez.2022 11.39 -0.02 -0.175284837861525 21.Dez.2022 11.41 0.08 0.706090026478376 20.Dez.2022 11.33 -0.05 -0.43936731107205623 19.Dez.2022 11.38 -0.05 -0.4374453193350831 16.Dez.2022 11.43 -0.18 -1.550387596899225 15.Dez.2022 11.61 -0.33 -2.763819095477387 14.Dez.2022 11.94 -0.1 -0.8305647840531561 13.Dez.2022 12.04 0.36 3.0821917808219177 12.Dez.2022 11.68 -0.04 -0.3412969283276451 09.Dez.2022 11.72 0.05 0.4284490145672665 08.Dez.2022 11.67 0.03 0.25773195876288657 07.Dez.2022 11.64 -0.09 -0.7672634271099744 06.Dez.2022 11.73 -0.11 -0.9290540540540541 05.Dez.2022 11.84 -0.01 -0.08438818565400844 02.Dez.2022 11.85 -0.13 -1.0851419031719534 01.Dez.2022 11.98 0.35 3.0094582975064488 30.Nov.2022 11.63 0.05 0.4317789291882556 29.Nov.2022 11.58 -0.05 -0.4299226139294927 28.Nov.2022 11.63 -0.06 -0.5132591958939264 25.Nov.2022 11.69 -0.01 -0.08547008547008547 24.Nov.2022 11.7 0.06 0.5154639175257731 23.Nov.2022 11.64 0.15 1.3054830287206267 22.Nov.2022 11.49 0.02 0.17436791630340018 21.Nov.2022 11.47 0 0 18.Nov.2022 11.47 0.16 1.4146772767462423 17.Nov.2022 11.31 -0.18 -1.566579634464752 16.Nov.2022 11.49 -0.11 -0.9482758620689655 15.Nov.2022 11.6 0.09 0.7819287576020851 14.Nov.2022 11.51 0.08 0.6999125109361329 11.Nov.2022 11.43 0.13 1.1504424778761062 10.Nov.2022 11.3 0.33 3.00820419325433 09.Nov.2022 10.97 -0.02 -0.18198362147406733 08.Nov.2022 10.99 0.13 1.1970534069981584 07.Nov.2022 10.86 0.02 0.18450184501845018 04.Nov.2022 10.84 0.23 2.167766258246937 03.Nov.2022 10.61 -0.31 -2.838827838827839 02.Nov.2022 10.92 -0.02 -0.18281535648994515 31.Okt.2022 10.94 0.03 0.27497708524289644 28.Okt.2022 10.91 0 0 27.Okt.2022 10.91 0.02 0.18365472910927455 26.Okt.2022 10.89 0.07 0.6469500924214417 25.Okt.2022 10.82 0.11 1.0270774976657329 24.Okt.2022 10.71 0.25 2.390057361376673 21.Okt.2022 10.46 -0.04 -0.38095238095238093 20.Okt.2022 10.5 -0.03 -0.2849002849002849 19.Okt.2022 10.53 -0.19 -1.7723880597014925 18.Okt.2022 10.72 0.17 1.6113744075829384 17.Okt.2022 10.55 0.03 0.28517110266159695 14.Okt.2022 10.52 0.41 4.055390702274975 13.Okt.2022 10.11 -0.15 -1.4619883040935673 12.Okt.2022 10.26 0.04 0.3913894324853229 11.Okt.2022 10.22 -0.14 -1.3513513513513513 10.Okt.2022 10.36 -0.07 -0.6711409395973155 07.Okt.2022 10.43 -0.26 -2.432179607109448 06.Okt.2022 10.69 -0.05 -0.4655493482309125 05.Okt.2022 10.74 -0.05 -0.4633920296570899 04.Okt.2022 10.79 0.48 4.655674102812803 03.Okt.2022 10.31 -0.03 -0.2901353965183752 30.Sept.2022 10.34 0.06 0.5836575875486382 29.Sept.2022 10.28 0.01 0.09737098344693282 28.Sept.2022 10.27 -0.09 -0.8687258687258688 27.Sept.2022 10.36 -0.06 -0.5758157389635317 26.Sept.2022 10.42 -0.07 -0.667302192564347 23.Sept.2022 10.49 -0.25 -2.3277467411545625 22.Sept.2022 10.74 -0.26 -2.3636363636363638 21.Sept.2022 11 0.03 0.27347310847766637 20.Sept.2022 10.97 -0.08 -0.7239819004524887 19.Sept.2022 11.05 -0.01 -0.09041591320072333 16.Sept.2022 11.06 -0.23 -2.0372010628875112 15.Sept.2022 11.29 -0.06 -0.5286343612334802 14.Sept.2022 11.35 -0.18 -1.5611448395490026 13.Sept.2022 11.53 -0.21 -1.788756388415673 12.Sept.2022 11.74 0.23 1.9982623805386621 09.Sept.2022 11.51 0.25 2.2202486678507993 08.Sept.2022 11.26 0.1 0.8960573476702509 07.Sept.2022 11.16 -0.05 -0.44603033006244425 06.Sept.2022 11.21 -0.01 -0.08912655971479501 05.Sept.2022 11.22 -0.12 -1.0582010582010581 02.Sept.2022 11.34 0.1 0.8896797153024911 01.Sept.2022 11.24 -0.25 -2.175805047867711 31.Aug.2022 11.49 -0.09 -0.7772020725388601 30.Aug.2022 11.58 -0.01 -0.08628127696289906 29.Aug.2022 11.59 -0.36 -3.01255230125523 26.Aug.2022 11.95 0.05 0.42016806722689076 25.Aug.2022 11.9 0.04 0.3372681281618887 24.Aug.2022 11.86 -0.04 -0.33613445378151263 23.Aug.2022 11.9 -0.08 -0.667779632721202 22.Aug.2022 11.98 -0.17 -1.3991769547325104 19.Aug.2022 12.15 -0.09 -0.7352941176470589 18.Aug.2022 12.24 -0.05 -0.40683482506102525 17.Aug.2022 12.29 -0.05 -0.4051863857374392 16.Aug.2022 12.34 0.06 0.48859934853420195 12.Aug.2022 12.28 -0.04 -0.3246753246753247 11.Aug.2022 12.32 0.08 0.6535947712418301 10.Aug.2022 12.24 0.12 0.9900990099009901 09.Aug.2022 12.12 -0.08 -0.6557377049180327 08.Aug.2022 12.2 0.14 1.1608623548922057 05.Aug.2022 12.06 -0.07 -0.5770816158285244 04.Aug.2022 12.13 0.05 0.4139072847682119 03.Aug.2022 12.08 -0.01 -0.0827129859387924 02.Aug.2022 12.09 -0.11 -0.9016393442622951 01.Aug.2022 12.2 0.04 0.32894736842105265 29.Juli2022 12.16 0.18 1.5025041736227045 28.Juli2022 11.98 0.07 0.5877413937867338 27.Juli2022 11.91 0.06 0.5063291139240507 26.Juli2022 11.85 -0.08 -0.6705783738474435 25.Juli2022 11.93 -0.01 -0.08375209380234507 22.Juli2022 11.94 0.11 0.9298393913778529 21.Juli2022 11.83 0.06 0.5097706032285472 20.Juli2022 11.77 0.01 0.08503401360544217 19.Juli2022 11.76 0.05 0.4269854824935952 18.Juli2022 11.71 0.25 2.181500872600349 15.Juli2022 11.46 0.22 1.9572953736654803 14.Juli2022 11.24 -0.15 -1.3169446883230904 13.Juli2022 11.39 -0.14 -1.2142237640936686 12.Juli2022 11.53 -0.01 -0.08665511265164645 11.Juli2022 11.54 -0.01 -0.08658008658008658 08.Juli2022 11.55 -0.06 -0.5167958656330749 07.Juli2022 11.61 0.11 0.9565217391304348 06.Juli2022 11.5 0.14 1.232394366197183 05.Juli2022 11.36 -0.27 -2.3215821152192606 04.Juli2022 11.63 0.06 0.5185825410544511 01.Juli2022 11.57 0.08 0.6962576153176675 30.Juni2022 11.49 -0.23 -1.9624573378839592 29.Juni2022 11.72 -0.22 -1.8425460636515913 28.Juni2022 11.94 0.1 0.8445945945945946 27.Juni2022 11.84 0.09 0.7659574468085106 24.Juni2022 11.75 0.27 2.35191637630662 22.Juni2022 11.48 -0.09 -0.7778738115816768 21.Juni2022 11.57 0.15 1.3134851138353765 20.Juni2022 11.42 0 0 17.Juni2022 11.42 0.06 0.528169014084507 16.Juni2022 11.36 -0.26 -2.2375215146299485 15.Juni2022 11.62 0.01 0.08613264427217916 14.Juni2022 11.61 -0.05 -0.4288164665523156 13.Juni2022 11.66 -0.34 -2.8333333333333335 10.Juni2022 12 -0.47 -3.769045709703288 09.Juni2022 12.47 -0.12 -0.9531374106433678 08.Juni2022 12.59 0.1 0.800640512409928 07.Juni2022 12.49 -0.08 -0.6364359586316627 03.Juni2022 12.57 0.08 0.6405124099279423 02.Juni2022 12.49 -0.12 -0.9516256938937351 01.Juni2022 12.61 0.02 0.15885623510722796 31.Mai2022 12.59 -0.08 -0.6314127861089187 30.Mai2022 12.67 0.07 0.5555555555555556 27.Mai2022 12.6 0.31 2.5223759153783565 25.Mai2022 12.29 0 0 24.Mai2022 12.29 0.01 0.08143322475570032 23.Mai2022 12.28 0.06 0.4909983633387889 20.Mai2022 12.22 0.18 1.495016611295681 19.Mai2022 12.04 -0.25 -2.034174125305126 18.Mai2022 12.29 -0.06 -0.48582995951417 17.Mai2022 12.35 0.25 2.0661157024793386 16.Mai2022 12.1 0.03 0.24855012427506215 13.Mai2022 12.07 0.23 1.9425675675675675 12.Mai2022 11.84 -0.3 -2.471169686985173 11.Mai2022 12.14 0.01 0.08244023083264633 10.Mai2022 12.13 -0.13 -1.0603588907014683 06.Mai2022 12.26 -0.38 -3.0063291139240507 05.Mai2022 12.64 0.08 0.6369426751592356 04.Mai2022 12.56 0 0 03.Mai2022 12.56 0.02 0.1594896331738437 02.Mai2022 12.54 -0.24 -1.8779342723004695 29.Apr.2022 12.78 0.11 0.8681925808997633 28.Apr.2022 12.67 0.01 0.07898894154818326 27.Apr.2022 12.66 -0.14 -1.09375 26.Apr.2022 12.8 0.08 0.6289308176100629 25.Apr.2022 12.72 -0.31 -2.3791250959324635 22.Apr.2022 13.03 -0.39 -2.9061102831594634 21.Apr.2022 13.42 0.15 1.1303692539562924 20.Apr.2022 13.27 0.17 1.297709923664122 19.Apr.2022 13.1 -0.05 -0.38022813688212925 14.Apr.2022 13.15 0.1 0.7662835249042146 13.Apr.2022 13.05 -0.12 -0.9111617312072893 12.Apr.2022 13.17 -0.04 -0.3028009084027252 11.Apr.2022 13.21 0 0 08.Apr.2022 13.21 0.01 0.07575757575757576 07.Apr.2022 13.2 0.04 0.303951367781155 06.Apr.2022 13.16 -0.21 -1.5706806282722514 05.Apr.2022 13.37 0.07 0.5263157894736842 04.Apr.2022 13.3 0.04 0.30165912518853694 01.Apr.2022 13.26 -0.08 -0.5997001499250375 31.März2022 13.34 -0.05 -0.37341299477221807 30.März2022 13.39 -0.01 -0.07462686567164178 29.März2022 13.4 0.25 1.9011406844106464 28.März2022 13.15 -0.05 -0.3787878787878788 25.März2022 13.2 0.07 0.5331302361005331 24.März2022 13.13 -0.05 -0.37936267071320184 23.März2022 13.18 -0.14 -1.0510510510510511 22.März2022 13.32 0.11 0.8327024981074943 21.März2022 13.21 0.11 0.8396946564885496 18.März2022 13.1 0.1 0.7692307692307693 17.März2022 13 0.07 0.5413766434648105 16.März2022 12.93 0.3 2.375296912114014 15.März2022 12.63 -0.09 -0.7075471698113207 14.März2022 12.72 0.02 0.15748031496062992 11.März2022 12.7 0 0 10.März2022 12.7 0.02 0.15772870662460567 09.März2022 12.68 0.28 2.2580645161290325 08.März2022 12.4 -0.23 -1.8210609659540775 07.März2022 12.63 -0.16 -1.2509773260359656 04.März2022 12.79 -0.34 -2.5894897182025893 03.März2022 13.13 0.05 0.382262996941896 02.März2022 13.08 -0.07 -0.532319391634981 01.März2022 13.15 -0.04 -0.3032600454890068 28.Feb.2022 13.19 0.13 0.9954058192955589 25.Feb.2022 13.06 0.34 2.6729559748427674 24.Feb.2022 12.72 -0.47 -3.56330553449583 23.Feb.2022 13.19 -0.02 -0.1514004542013626 22.Feb.2022 13.21 0.03 0.2276176024279211 21.Feb.2022 13.18 -0.13 -0.976709241172051 18.Feb.2022 13.31 -0.02 -0.15003750937734434 17.Feb.2022 13.33 -0.02 -0.149812734082397 16.Feb.2022 13.35 0.03 0.22522522522522523 15.Feb.2022 13.32 0.1 0.75642965204236 14.Feb.2022 13.22 -0.26 -1.9287833827893175 11.Feb.2022 13.48 -0.13 -0.9551800146950772 10.Feb.2022 13.61 -0.01 -0.07342143906020558 09.Feb.2022 13.62 0.27 2.0224719101123596 08.Feb.2022 13.35 -0.05 -0.373134328358209 07.Feb.2022 13.4 0.08 0.6006006006006006 04.Feb.2022 13.32 -0.15 -1.1135857461024499 03.Feb.2022 13.47 -0.03 -0.2222222222222222 02.Feb.2022 13.5 0.11 0.8215085884988798 01.Feb.2022 13.39 0.14 1.0566037735849056 31.Jan.2022 13.25 0.25 1.9230769230769231 28.Jan.2022 13 -0.25 -1.8867924528301887 27.Jan.2022 13.25 -0.07 -0.5255255255255256 26.Jan.2022 13.32 0.31 2.382782475019216 25.Jan.2022 13.01 -0.06 -0.4590665646518745 24.Jan.2022 13.07 -0.3 -2.243829468960359 21.Jan.2022 13.37 -0.27 -1.9794721407624634 20.Jan.2022 13.64 0.02 0.14684287812041116 19.Jan.2022 13.62 0.05 0.36845983787767134 18.Jan.2022 13.57 -0.2 -1.4524328249818446 17.Jan.2022 13.77 0.04 0.29133284777858703 14.Jan.2022 13.73 -0.14 -1.0093727469358327 13.Jan.2022 13.87 0.02 0.1444043321299639 12.Jan.2022 13.85 0.2 1.465201465201465 11.Jan.2022 13.65 0.06 0.44150110375275936 10.Jan.2022 13.59 -0.14 -1.0196649672250546 07.Jan.2022 13.73 0 0 06.Jan.2022 13.73 -0.25 -1.78826895565093 05.Jan.2022 13.98 0.01 0.07158196134574088 04.Jan.2022 13.97 0.13 0.9393063583815029 03.Jan.2022 13.84 -0.02 -0.1443001443001443 31.Dez.2021 13.86 -0.04 -0.28776978417266186 30.Dez.2021 13.9 0.01 0.07199424046076314 29.Dez.2021 13.89 0.04 0.2888086642599278 28.Dez.2021 13.85 0.12 0.8739985433357611 27.Dez.2021 13.73 0.04 0.2921840759678597 23.Dez.2021 13.69 0.19 1.4074074074074074 22.Dez.2021 13.5 0.11 0.8215085884988798 21.Dez.2021 13.39 0.13 0.9803921568627451 20.Dez.2021 13.26 -0.23 -1.704966641957005 17.Dez.2021 13.49 -0.16 -1.1721611721611722 16.Dez.2021 13.65 0.22 1.6381236038719285 15.Dez.2021 13.43 -0.09 -0.665680473372781 14.Dez.2021 13.52 -0.03 -0.22140221402214022 13.Dez.2021 13.55 -0.02 -0.14738393515106854 10.Dez.2021 13.57 0.01 0.07374631268436578 09.Dez.2021 13.56 -0.02 -0.14727540500736377 08.Dez.2021 13.58 0 0 07.Dez.2021 13.58 0.22 1.6467065868263473 06.Dez.2021 13.36 0.1 0.7541478129713424 03.Dez.2021 13.26 -0.02 -0.15060240963855423 02.Dez.2021 13.28 -0.05 -0.37509377344336087 01.Dez.2021 13.33 0.03 0.22556390977443608 30.Nov.2021 13.3 -0.06 -0.4491017964071856 29.Nov.2021 13.36 0 0 26.Nov.2021 13.36 -0.29 -2.1245421245421245 25.Nov.2021 13.65 0.07 0.5154639175257731 24.Nov.2021 13.58 -0.04 -0.2936857562408223 23.Nov.2021 13.62 -0.09 -0.6564551422319475 22.Nov.2021 13.71 -0.04 -0.2909090909090909 19.Nov.2021 13.75 0 0 18.Nov.2021 13.75 0.04 0.29175784099197666 17.Nov.2021 13.71 -0.06 -0.4357298474945534 16.Nov.2021 13.77 -0.03 -0.21739130434782608 15.Nov.2021 13.8 0.05 0.36363636363636365 12.Nov.2021 13.75 0.02 0.14566642388929352 11.Nov.2021 13.73 -0.08 -0.5792903692976105 10.Nov.2021 13.81 0.01 0.07246376811594203 09.Nov.2021 13.8 -0.01 -0.07241129616220131 08.Nov.2021 13.81 0.02 0.145032632342277 05.Nov.2021 13.79 0.07 0.5102040816326531 04.Nov.2021 13.72 0.02 0.145985401459854 03.Nov.2021 13.7 0.05 0.3663003663003663 02.Nov.2021 13.65 0.08 0.5895357406042742 29.Okt.2021 13.57 0.02 0.14760147601476015 28.Okt.2021 13.55 -0.01 -0.07374631268436578 27.Okt.2021 13.56 -0.07 -0.5135730007336757 26.Okt.2021 13.63 0.08 0.5904059040590406 25.Okt.2021 13.55 -0.05 -0.36764705882352944 22.Okt.2021 13.6 0.11 0.815418828762046 21.Okt.2021 13.49 -0.01 -0.07407407407407407 20.Okt.2021 13.5 0.09 0.6711409395973155 19.Okt.2021 13.41 0.08 0.6001500375093773 18.Okt.2021 13.33 -0.09 -0.6706408345752608 15.Okt.2021 13.42 0.16 1.2066365007541477 14.Okt.2021 13.26 0.17 1.2987012987012987 13.Okt.2021 13.09 0.01 0.0764525993883792 12.Okt.2021 13.08 -0.13 -0.9841029523088569 11.Okt.2021 13.21 -0.01 -0.07564296520423601 08.Okt.2021 13.22 -0.06 -0.45180722891566266 07.Okt.2021 13.28 0.28 2.1538461538461537 06.Okt.2021 13 -0.08 -0.6116207951070336 05.Okt.2021 13.08 -0.06 -0.45662100456621 04.Okt.2021 13.14 0.12 0.9216589861751152 01.Okt.2021 13.02 -0.14 -1.0638297872340425 30.Sept.2021 13.16 0.03 0.2284843869002285 29.Sept.2021 13.13 -0.02 -0.1520912547528517 28.Sept.2021 13.15 -0.19 -1.424287856071964 27.Sept.2021 13.34 0 0 24.Sept.2021 13.34 -0.04 -0.29895366218236175 23.Sept.2021 13.38 0.13 0.9811320754716981 22.Sept.2021 13.25 0.01 0.0755287009063444 21.Sept.2021 13.24 0.1 0.76103500761035 20.Sept.2021 13.14 -0.23 -1.7202692595362752 17.Sept.2021 13.37 -0.03 -0.22388059701492538 16.Sept.2021 13.4 0 0 15.Sept.2021 13.4 -0.04 -0.2976190476190476 14.Sept.2021 13.44 -0.08 -0.591715976331361 13.Sept.2021 13.52 0.02 0.14814814814814814 10.Sept.2021 13.5 -0.08 -0.5891016200294551 09.Sept.2021 13.58 0.01 0.07369196757553427 08.Sept.2021 13.57 -0.09 -0.6588579795021962 07.Sept.2021 13.66 -0.08 -0.5822416302765647 06.Sept.2021 13.74 0.07 0.5120702267739575 03.Sept.2021 13.67 -0.03 -0.21897810218978103 02.Sept.2021 13.7 0.04 0.29282576866764276 01.Sept.2021 13.66 0.04 0.2936857562408223 31.Aug.2021 13.62 0.02 0.14705882352941177 30.Aug.2021 13.6 0.05 0.36900369003690037 27.Aug.2021 13.55 0 0 26.Aug.2021 13.55 0 0 25.Aug.2021 13.55 0.03 0.22189349112426035 24.Aug.2021 13.52 -0.03 -0.22140221402214022 23.Aug.2021 13.55 0.1 0.7434944237918215 20.Aug.2021 13.45 0.01 0.0744047619047619 19.Aug.2021 13.44 -0.15 -1.1037527593818985 18.Aug.2021 13.59 -0.02 -0.14695077149155034 17.Aug.2021 13.61 0 0 16.Aug.2021 13.61 -0.05 -0.36603221083455345 13.Aug.2021 13.66 0.08 0.5891016200294551 12.Aug.2021 13.58 0 0 11.Aug.2021 13.58 0.05 0.36954915003695493 10.Aug.2021 13.53 0 0 09.Aug.2021 13.53 -0.02 -0.14760147601476015 06.Aug.2021 13.55 -0.01 -0.07374631268436578 05.Aug.2021 13.56 0.01 0.07380073800738007 04.Aug.2021 13.55 0.09 0.6686478454680534 03.Aug.2021 13.46 -0.11 -0.810611643330877 02.Aug.2021 13.57 0 0 30.Juli2021 13.57 0.01 0.07374631268436578 29.Juli2021 13.56 0.15 1.1185682326621924 28.Juli2021 13.41 0.01 0.07462686567164178 27.Juli2021 13.4 -0.09 -0.6671608598962194 26.Juli2021 13.49 0.03 0.22288261515601784 23.Juli2021 13.46 0.07 0.5227781926811053 22.Juli2021 13.39 -0.01 -0.07462686567164178 21.Juli2021 13.4 0.13 0.9796533534287868 20.Juli2021 13.27 0.06 0.45420136260408783 19.Juli2021 13.21 -0.27 -2.0029673590504453 16.Juli2021 13.48 -0.01 -0.07412898443291327 15.Juli2021 13.49 -0.06 -0.44280442804428044 14.Juli2021 13.55 0.01 0.07385524372230429 13.Juli2021 13.54 0.02 0.14792899408284024 12.Juli2021 13.52 0.1 0.7451564828614009 09.Juli2021 13.42 0.1 0.7507507507507507 08.Juli2021 13.32 -0.13 -0.966542750929368 07.Juli2021 13.45 0.02 0.14892032762472077 06.Juli2021 13.43 -0.05 -0.37091988130563797 05.Juli2021 13.48 0.05 0.37230081906180196 02.Juli2021 13.43 0.01 0.07451564828614009 01.Juli2021 13.42 0.02 0.14925373134328357 30.Juni2021 13.4 -0.04 -0.2976190476190476 29.Juni2021 13.44 -0.01 -0.07434944237918216 28.Juni2021 13.45 0.01 0.0744047619047619 25.Juni2021 13.44 0.03 0.22371364653243847 24.Juni2021 13.41 0.1 0.7513148009015778 22.Juni2021 13.31 0.04 0.30143180105501133 21.Juni2021 13.27 0.01 0.07541478129713423 18.Juni2021 13.26 -0.17 -1.2658227848101267 17.Juni2021 13.43 -0.18 -1.322556943423953 16.Juni2021 13.61 0.03 0.22091310751104565 15.Juni2021 13.58 0.06 0.4437869822485207 14.Juni2021 13.52 -0.03 -0.22140221402214022 11.Juni2021 13.55 0.04 0.29607698001480387 10.Juni2021 13.51 0.03 0.22255192878338279 09.Juni2021 13.48 0.04 0.2976190476190476 08.Juni2021 13.44 -0.05 -0.37064492216456635 07.Juni2021 13.49 0.04 0.29739776951672864 04.Juni2021 13.45 0.1 0.7490636704119851 03.Juni2021 13.35 -0.09 -0.6696428571428571 02.Juni2021 13.44 -0.04 -0.29673590504451036 01.Juni2021 13.48 0.04 0.2976190476190476 31.Mai2021 13.44 0 0 28.Mai2021 13.44 0.02 0.14903129657228018 27.Mai2021 13.42 0.01 0.07457121551081283 26.Mai2021 13.41 -0.02 -0.14892032762472077 25.Mai2021 13.43 -0.01 -0.0744047619047619 21.Mai2021 13.44 0.14 1.0526315789473684 20.Mai2021 13.3 0.15 1.1406844106463878 19.Mai2021 13.15 -0.15 -1.1278195488721805 18.Mai2021 13.3 0.02 0.15060240963855423 17.Mai2021 13.28 0.02 0.15082956259426847 14.Mai2021 13.26 0.14 1.0670731707317074 12.Mai2021 13.12 -0.02 -0.15220700152207 11.Mai2021 13.14 -0.22 -1.6467065868263473 10.Mai2021 13.36 0.07 0.526711813393529 07.Mai2021 13.29 0.15 1.1415525114155252 06.Mai2021 13.14 0 0 05.Mai2021 13.14 0.08 0.6125574272588055 04.Mai2021 13.06 -0.1 -0.7598784194528876 03.Mai2021 13.16 0.01 0.07604562737642585 30.Apr.2021 13.15 -0.02 -0.15186028853454822 29.Apr.2021 13.17 0.01 0.07598784194528875 28.Apr.2021 13.16 0.03 0.2284843869002285 27.Apr.2021 13.13 -0.04 -0.30372057706909644 26.Apr.2021 13.17 0.07 0.5343511450381679 23.Apr.2021 13.1 -0.01 -0.07627765064836003 22.Apr.2021 13.11 0.03 0.22935779816513763 21.Apr.2021 13.08 0.05 0.3837298541826554 20.Apr.2021 13.03 -0.07 -0.5343511450381679 19.Apr.2021 13.1 0.04 0.30627871362940273 16.Apr.2021 13.06 0.05 0.3843197540353574 15.Apr.2021 13.01 0.09 0.6965944272445821 14.Apr.2021 12.92 0.06 0.4665629860031104 13.Apr.2021 12.86 0.01 0.07782101167315175 12.Apr.2021 12.85 0.03 0.23400936037441497 09.Apr.2021 12.82 0.01 0.078064012490242 08.Apr.2021 12.81 0.08 0.6284367635506677 07.Apr.2021 12.73 0.02 0.15735641227380015 06.Apr.2021 12.71 0.11 0.873015873015873 01.Apr.2021 12.6 0.04 0.3184713375796178 31.März2021 12.56 0 0 30.März2021 12.56 -0.01 -0.07955449482895784 29.März2021 12.57 0.11 0.8828250401284109 26.März2021 12.46 0.15 1.2185215272136474 25.März2021 12.31 -0.09 -0.7258064516129032 24.März2021 12.4 -0.02 -0.1610305958132045 23.März2021 12.42 -0.02 -0.1607717041800643 22.März2021 12.44 0.03 0.24174053182917002 19.März2021 12.41 -0.11 -0.8785942492012779 18.März2021 12.52 0.04 0.32051282051282054 17.März2021 12.48 -0.07 -0.5577689243027888 16.März2021 12.55 0.07 0.5608974358974359 15.März2021 12.48 0.01 0.08019246190858059 12.März2021 12.47 0 0 11.März2021 12.47 0.11 0.889967637540453 10.März2021 12.36 0.02 0.1620745542949757 09.März2021 12.34 0.18 1.480263157894737 08.März2021 12.16 0.15 1.2489592006661117 05.März2021 12.01 -0.14 -1.1522633744855968 04.März2021 12.15 0.01 0.08237232289950576 03.März2021 12.14 -0.12 -0.9787928221859706 02.März2021 12.26 0.12 0.9884678747940692 01.März2021 12.14 0.1 0.8305647840531561 26.Feb.2021 12.04 -0.28 -2.272727272727273 25.Feb.2021 12.32 0.14 1.1494252873563218 24.Feb.2021 12.18 0.05 0.41220115416323166 23.Feb.2021 12.13 0.06 0.4971002485501243 22.Feb.2021 12.07 -0.08 -0.6584362139917695 19.Feb.2021 12.15 0.02 0.16488046166529266 18.Feb.2021 12.13 -0.03 -0.24671052631578946 17.Feb.2021 12.16 -0.07 -0.5723630417007359 16.Feb.2021 12.23 -0.03 -0.24469820554649266 15.Feb.2021 12.26 0.1 0.8223684210526315 12.Feb.2021 12.16 0.01 0.0823045267489712 11.Feb.2021 12.15 -0.02 -0.16433853738701726 10.Feb.2021 12.17 0.03 0.2471169686985173 09.Feb.2021 12.14 -0.03 -0.2465078060805259 08.Feb.2021 12.17 0.04 0.3297609233305853 05.Feb.2021 12.13 0.06 0.4971002485501243 04.Feb.2021 12.07 0.01 0.08291873963515754 03.Feb.2021 12.06 0 0 02.Feb.2021 12.06 0.18 1.5151515151515151 01.Feb.2021 11.88 -0.05 -0.4191114836546521 29.Jan.2021 11.93 -0.06 -0.5004170141784821 28.Jan.2021 11.99 0.04 0.33472803347280333 27.Jan.2021 11.95 -0.22 -1.80772391125719 26.Jan.2021 12.17 0.08 0.6617038875103392 25.Jan.2021 12.09 -0.07 -0.5756578947368421 22.Jan.2021 12.16 -0.09 -0.7346938775510204 21.Jan.2021 12.25 0.03 0.24549918166939444 20.Jan.2021 12.22 0.01 0.0819000819000819 19.Jan.2021 12.21 0.07 0.5766062602965404 18.Jan.2021 12.14 0.01 0.08244023083264633 15.Jan.2021 12.13 -0.12 -0.9795918367346939 14.Jan.2021 12.25 0.02 0.1635322976287817 13.Jan.2021 12.23 -0.01 -0.08169934640522876 12.Jan.2021 12.24 -0.01 -0.08163265306122448 11.Jan.2021 12.25 -0.06 -0.487408610885459 08.Jan.2021 12.31 0.1 0.819000819000819 07.Jan.2021 12.21 0.06 0.49382716049382713 06.Jan.2021 12.15 0.14 1.1656952539550374 05.Jan.2021 12.01 -0.11 -0.9075907590759076 04.Jan.2021 12.12 0.1 0.831946755407654 31.Dez.2020 12.02 -0.06 -0.4966887417218543 30.Dez.2020 12.08 0.02 0.16583747927031509 29.Dez.2020 12.06 0.07 0.5838198498748958 28.Dez.2020 11.99 0.07 0.587248322147651 23.Dez.2020 11.92 0.06 0.5059021922428331 22.Dez.2020 11.86 0.09 0.7646559048428208 21.Dez.2020 11.77 -0.22 -1.834862385321101 18.Dez.2020 11.99 -0.02 -0.16652789342214822 17.Dez.2020 12.01 0.09 0.7550335570469798 16.Dez.2020 11.92 0.1 0.8460236886632826 15.Dez.2020 11.82 -0.1 -0.8389261744966443 14.Dez.2020 11.92 0.06 0.5059021922428331 11.Dez.2020 11.86 -0.11 -0.9189640768588136 10.Dez.2020 11.97 -0.03 -0.25 09.Dez.2020 12 0.08 0.6711409395973155 08.Dez.2020 11.92 -0.01 -0.08382229673093043 07.Dez.2020 11.93 0.01 0.08389261744966443 04.Dez.2020 11.92 0.04 0.3367003367003367 03.Dez.2020 11.88 0.03 0.25316455696202533 02.Dez.2020 11.85 -0.01 -0.08431703204047218 01.Dez.2020 11.86 0.05 0.42337002540220153 30.Nov.2020 11.81 -0.04 -0.33755274261603374 27.Nov.2020 11.85 0.01 0.08445945945945946 26.Nov.2020 11.84 0.04 0.3389830508474576 25.Nov.2020 11.8 0.02 0.1697792869269949 24.Nov.2020 11.78 0.03 0.2553191489361702 23.Nov.2020 11.75 0.01 0.08517887563884156 20.Nov.2020 11.74 0.03 0.2561912894961571 19.Nov.2020 11.71 -0.12 -1.0143702451394758 18.Nov.2020 11.83 0.08 0.6808510638297872 17.Nov.2020 11.75 -0.06 -0.5080440304826418 16.Nov.2020 11.81 0.14 1.1996572407883461 13.Nov.2020 11.67 0.05 0.43029259896729777 12.Nov.2020 11.62 -0.06 -0.5136986301369864 11.Nov.2020 11.68 0.05 0.4299226139294927 10.Nov.2020 11.63 -0.07 -0.5982905982905983 09.Nov.2020 11.7 0.47 4.1852181656277825 06.Nov.2020 11.23 0.03 0.26785714285714285 05.Nov.2020 11.2 0.14 1.2658227848101267 04.Nov.2020 11.06 0.17 1.5610651974288339 03.Nov.2020 10.89 0.24 2.2535211267605635 02.Nov.2020 10.65 0.25 2.4038461538461537 30.Okt.2020 10.4 -0.11 -1.0466222645099905 29.Okt.2020 10.51 0 0 28.Okt.2020 10.51 -0.36 -3.311867525298988 27.Okt.2020 10.87 -0.11 -1.0018214936247722 26.Okt.2020 10.98 -0.22 -1.9642857142857142 23.Okt.2020 11.2 0.14 1.2658227848101267 22.Okt.2020 11.06 -0.05 -0.45004500450045004 21.Okt.2020 11.11 -0.09 -0.8035714285714286 20.Okt.2020 11.2 -0.06 -0.5328596802841918 19.Okt.2020 11.26 0.05 0.44603033006244425 16.Okt.2020 11.21 0.09 0.8093525179856115 15.Okt.2020 11.12 -0.2 -1.7667844522968197 14.Okt.2020 11.32 0 0 13.Okt.2020 11.32 0.01 0.08841732979664015 12.Okt.2020 11.31 0.05 0.44404973357015987 09.Okt.2020 11.26 0.09 0.8057296329453895 08.Okt.2020 11.17 0.14 1.2692656391659112 07.Okt.2020 11.03 0 0 06.Okt.2020 11.03 0.03 0.2727272727272727 05.Okt.2020 11 0.15 1.3824884792626728 02.Okt.2020 10.85 -0.05 -0.45871559633027525 01.Okt.2020 10.9 0 0 30.Sept.2020 10.9 0 0 29.Sept.2020 10.9 0.01 0.09182736455463728 28.Sept.2020 10.89 0.27 2.542372881355932 25.Sept.2020 10.62 0 0 24.Sept.2020 10.62 -0.22 -2.029520295202952 23.Sept.2020 10.84 0.06 0.5565862708719852 22.Sept.2020 10.78 -0.01 -0.09267840593141798 21.Sept.2020 10.79 -0.33 -2.9676258992805757 18.Sept.2020 11.12 0.06 0.5424954792043399 17.Sept.2020 11.06 -0.1 -0.8960573476702509 16.Sept.2020 11.16 0.02 0.17953321364452424 15.Sept.2020 11.14 0.1 0.9057971014492754 14.Sept.2020 11.04 0.12 1.098901098901099 11.Sept.2020 10.92 -0.11 -0.9972801450589301 10.Sept.2020 11.03 0.04 0.36396724294813465 09.Sept.2020 10.99 0.14 1.2903225806451613 08.Sept.2020 10.85 -0.11 -1.0036496350364963 07.Sept.2020 10.96 -0.03 -0.272975432211101 04.Sept.2020 10.99 -0.23 -2.049910873440285 03.Sept.2020 11.22 0.1 0.8992805755395683 02.Sept.2020 11.12 0.17 1.552511415525114 01.Sept.2020 10.95 -0.09 -0.8152173913043478 31.Aug.2020 11.04 -0.01 -0.09049773755656108 28.Aug.2020 11.05 -0.07 -0.6294964028776978 27.Aug.2020 11.12 0.11 0.9990917347865577 26.Aug.2020 11.01 -0.06 -0.5420054200542005 25.Aug.2020 11.07 0.09 0.819672131147541 24.Aug.2020 10.98 0.13 1.1981566820276497 21.Aug.2020 10.85 -0.04 -0.3673094582185491 20.Aug.2020 10.89 -0.16 -1.4479638009049773 19.Aug.2020 11.05 0.03 0.27223230490018147 18.Aug.2020 11.02 0.04 0.36429872495446264 17.Aug.2020 10.98 0.03 0.273972602739726 14.Aug.2020 10.95 -0.06 -0.5449591280653951 13.Aug.2020 11.01 -0.01 -0.09074410163339383 12.Aug.2020 11.02 0.03 0.272975432211101 11.Aug.2020 10.99 0.13 1.1970534069981584 10.Aug.2020 10.86 0.1 0.929368029739777 07.Aug.2020 10.76 -0.04 -0.37037037037037035 06.Aug.2020 10.8 -0.03 -0.2770083102493075 05.Aug.2020 10.83 0.11 1.0261194029850746 04.Aug.2020 10.72 0.02 0.18691588785046728 03.Aug.2020 10.7 -0.01 -0.09337068160597572 31.Juli2020 10.71 0.01 0.09345794392523364 30.Juli2020 10.7 -0.1 -0.9259259259259259 29.Juli2020 10.8 0.06 0.5586592178770949 28.Juli2020 10.74 0.01 0.09319664492078285 27.Juli2020 10.73 0.01 0.09328358208955224 24.Juli2020 10.72 -0.08 -0.7407407407407407 23.Juli2020 10.8 0.1 0.9345794392523364 22.Juli2020 10.7 -0.08 -0.7421150278293135 21.Juli2020 10.78 0.15 1.4111006585136407 20.Juli2020 10.63 -0.02 -0.18779342723004694 17.Juli2020 10.65 0.04 0.3770028275212064 16.Juli2020 10.61 -0.03 -0.2819548872180451 15.Juli2020 10.64 0.26 2.504816955684008 14.Juli2020 10.38 -0.01 -0.09624639076034648 13.Juli2020 10.39 0.13 1.267056530214425 10.Juli2020 10.26 -0.08 -0.7736943907156673 09.Juli2020 10.34 -0.05 -0.48123195380173245 08.Juli2020 10.39 0.01 0.09633911368015415 07.Juli2020 10.38 -0.09 -0.8595988538681948 06.Juli2020 10.47 0.13 1.2572533849129595 03.Juli2020 10.34 -0.09 -0.862895493767977 02.Juli2020 10.43 0.14 1.3605442176870748 01.Juli2020 10.29 0.12 1.1799410029498525 30.Juni2020 10.17 0.03 0.2958579881656805 29.Juni2020 10.14 -0.08 -0.7827788649706457 26.Juni2020 10.22 0.11 1.0880316518298714 25.Juni2020 10.11 -0.16 -1.557935735150925 24.Juni2020 10.27 -0.09 -0.8687258687258688 22.Juni2020 10.36 -0.12 -1.1450381679389312 19.Juni2020 10.48 0.11 1.0607521697203472 18.Juni2020 10.37 -0.1 -0.9551098376313276 17.Juni2020 10.47 -0.01 -0.09541984732824428 16.Juni2020 10.48 0.41 4.07149950347567 15.Juni2020 10.07 -0.19 -1.8518518518518519 12.Juni2020 10.26 -0.14 -1.3461538461538463 11.Juni2020 10.4 -0.31 -2.8944911297852474 10.Juni2020 10.71 0.01 0.09345794392523364 09.Juni2020 10.7 -0.06 -0.5576208178438662 08.Juni2020 10.76 0.06 0.5607476635514018 05.Juni2020 10.7 0.18 1.7110266159695817 04.Juni2020 10.52 0.09 0.862895493767977 03.Juni2020 10.43 0.14 1.3605442176870748 02.Juni2020 10.29 0.16 1.579466929911155 29.Mai2020 10.13 -0.05 -0.4911591355599214 28.Mai2020 10.18 0.16 1.596806387225549 27.Mai2020 10.02 0.03 0.3003003003003003 26.Mai2020 9.99 0.16 1.6276703967446593 25.Mai2020 9.83 0.08 0.8205128205128205 22.Mai2020 9.75 -0.09 -0.9146341463414634 20.Mai2020 9.84 0.05 0.5107252298263534 19.Mai2020 9.79 0.01 0.10224948875255624 18.Mai2020 9.78 0.22 2.301255230125523 15.Mai2020 9.56 0.17 1.810436634717785 14.Mai2020 9.39 -0.28 -2.8955532574974145 13.Mai2020 9.67 -0.19 -1.9269776876267748 12.Mai2020 9.86 0.13 1.3360739979445015 11.Mai2020 9.73 -0.01 -0.1026694045174538 08.Mai2020 9.74 0.09 0.9326424870466321 07.Mai2020 9.65 0.01 0.1037344398340249 06.Mai2020 9.64 -0.07 -0.7209062821833162 05.Mai2020 9.71 0.14 1.4629049111807733 04.Mai2020 9.57 -0.29 -2.9411764705882355 30.Apr.2020 9.86 -0.08 -0.8048289738430584 29.Apr.2020 9.94 0.01 0.10070493454179255 28.Apr.2020 9.93 0.15 1.5337423312883436 27.Apr.2020 9.78 0.2 2.0876826722338206 24.Apr.2020 9.58 -0.05 -0.5192107995846313 23.Apr.2020 9.63 0.06 0.6269592476489029 22.Apr.2020 9.57 -0.04 -0.4162330905306972 21.Apr.2020 9.61 -0.16 -1.6376663254861823 20.Apr.2020 9.77 0 0 17.Apr.2020 9.77 0.23 2.410901467505241 16.Apr.2020 9.54 0 0 15.Apr.2020 9.54 -0.17 -1.7507723995880535 14.Apr.2020 9.71 0.07 0.7261410788381742 09.Apr.2020 9.64 0.34 3.6559139784946235 08.Apr.2020 9.3 -0.27 -2.8213166144200628 07.Apr.2020 9.57 0.29 3.125 06.Apr.2020 9.28 0.23 2.541436464088398 03.Apr.2020 9.05 0.14 1.5712682379349046 02.Apr.2020 8.91 -0.05 -0.5580357142857143 01.Apr.2020 8.96 -0.17 -1.8619934282584885 31.März2020 9.13 0.11 1.2195121951219512 30.März2020 9.02 0.2 2.2675736961451247 27.März2020 8.82 -0.06 -0.6756756756756757 26.März2020 8.88 0.41 4.8406139315230226 25.März2020 8.47 0.26 3.166869671132765 24.März2020 8.21 0.23 2.882205513784461 23.März2020 7.98 -0.56 -6.557377049180328 20.März2020 8.54 0.15 1.7878426698450536 19.März2020 8.39 -0.09 -1.0613207547169812 18.März2020 8.48 -0.15 -1.7381228273464657 17.März2020 8.63 -0.03 -0.3464203233256351 16.März2020 8.66 -0.23 -2.5871766029246346 13.März2020 8.89 -0.09 -1.0022271714922049 12.März2020 8.98 -0.85 -8.646998982706002 11.März2020 9.83 -0.1 -1.0070493454179255 10.März2020 9.93 -0.05 -0.501002004008016 09.März2020 9.98 -0.39 -3.760848601735776 06.März2020 10.37 -0.28 -2.6291079812206575 05.März2020 10.65 0.04 0.3770028275212064 04.März2020 10.61 -0.01 -0.09416195856873823 03.März2020 10.62 0.26 2.5096525096525095 02.März2020 10.36 0.19 1.8682399213372665 28.Feb.2020 10.17 -0.56 -5.21901211556384 27.Feb.2020 10.73 -0.21 -1.9195612431444242 26.Feb.2020 10.94 -0.21 -1.883408071748879 25.Feb.2020 11.15 -0.11 -0.9769094138543517 24.Feb.2020 11.26 -0.23 -2.001740644038294 21.Feb.2020 11.49 -0.04 -0.3469210754553339 20.Feb.2020 11.53 -0.03 -0.25951557093425603 19.Feb.2020 11.56 0.02 0.1733102253032929 18.Feb.2020 11.54 -0.03 -0.25929127052722556 17.Feb.2020 11.57 -0.02 -0.1725625539257981 14.Feb.2020 11.59 0.01 0.08635578583765112 13.Feb.2020 11.58 -0.12 -1.0256410256410255 12.Feb.2020 11.7 -0.01 -0.08539709649871904 11.Feb.2020 11.71 0.08 0.6878761822871883 10.Feb.2020 11.63 -0.01 -0.0859106529209622 07.Feb.2020 11.64 -0.06 -0.5128205128205128 06.Feb.2020 11.7 0.07 0.6018916595012898 05.Feb.2020 11.63 0.06 0.5185825410544511 04.Feb.2020 11.57 0.11 0.9598603839441536 03.Feb.2020 11.46 -0.04 -0.34782608695652173 31.Jan.2020 11.5 0.02 0.17421602787456447 30.Jan.2020 11.48 -0.11 -0.9490940465918896 29.Jan.2020 11.59 0.01 0.08635578583765112 28.Jan.2020 11.58 0 0 27.Jan.2020 11.58 -0.2 -1.697792869269949 24.Jan.2020 11.78 0.06 0.5119453924914675 23.Jan.2020 11.72 -0.07 -0.5937234944868532 22.Jan.2020 11.79 0.05 0.42589437819420783 21.Jan.2020 11.74 -0.05 -0.42408821034775235 20.Jan.2020 11.79 0 0 17.Jan.2020 11.79 0.09 0.7692307692307693 16.Jan.2020 11.7 0 0 15.Jan.2020 11.7 0.07 0.6018916595012898 14.Jan.2020 11.63 0.03 0.25862068965517243 13.Jan.2020 11.6 -0.03 -0.2579535683576956 10.Jan.2020 11.63 0.02 0.17226528854435832 09.Jan.2020 11.61 0.05 0.43252595155709345 08.Jan.2020 11.56 0.02 0.1733102253032929 07.Jan.2020 11.54 0 0 06.Jan.2020 11.54 -0.05 -0.4314063848144953 03.Jan.2020 11.59 -0.04 -0.34393809114359414 02.Jan.2020 11.63 0.02 0.17226528854435832 31.Dez.2019 11.61 -0.03 -0.25773195876288657 30.Dez.2019 11.64 -0.02 -0.17152658662092624 27.Dez.2019 11.66 0.04 0.3442340791738382 23.Dez.2019 11.62 0 0 20.Dez.2019 11.62 0.07 0.6060606060606061 19.Dez.2019 11.55 -0.01 -0.08650519031141868 18.Dez.2019 11.56 0.01 0.08658008658008658 17.Dez.2019 11.55 -0.05 -0.43103448275862066 16.Dez.2019 11.6 0.1 0.8695652173913043 13.Dez.2019 11.5 0.06 0.5244755244755245 12.Dez.2019 11.44 0.06 0.5272407732864675 11.Dez.2019 11.38 0.05 0.44130626654898497 10.Dez.2019 11.33 -0.04 -0.3518029903254178 09.Dez.2019 11.37 0.03 0.26455026455026454 06.Dez.2019 11.34 0.1 0.8896797153024911 05.Dez.2019 11.24 -0.02 -0.17761989342806395 04.Dez.2019 11.26 0.1 0.8960573476702509 03.Dez.2019 11.16 -0.14 -1.238938053097345 02.Dez.2019 11.3 -0.03 -0.264783759929391 29.Nov.2019 11.33 -0.02 -0.1762114537444934 28.Nov.2019 11.35 0.02 0.176522506619594 27.Nov.2019 11.33 0.06 0.5323868677905945 26.Nov.2019 11.27 0.02 0.17777777777777778 25.Nov.2019 11.25 0.05 0.44642857142857145 22.Nov.2019 11.2 0.04 0.35842293906810035 21.Nov.2019 11.16 -0.05 -0.44603033006244425 20.Nov.2019 11.21 -0.08 -0.70859167404783 19.Nov.2019 11.29 0.03 0.2664298401420959 18.Nov.2019 11.26 0.06 0.5357142857142857 15.Nov.2019 11.2 0.03 0.26857654431512984 14.Nov.2019 11.17 -0.03 -0.26785714285714285 13.Nov.2019 11.2 -0.01 -0.08920606601248884 12.Nov.2019 11.21 0.04 0.35810205908683973 11.Nov.2019 11.17 0.02 0.17937219730941703 08.Nov.2019 11.15 -0.06 -0.5352363960749331 07.Nov.2019 11.21 0.06 0.5381165919282511 06.Nov.2019 11.15 0.03 0.2697841726618705 05.Nov.2019 11.12 -0.05 -0.4476275738585497 04.Nov.2019 11.17 0.11 0.9945750452079566 31.Okt.2019 11.06 0.02 0.18115942028985507 30.Okt.2019 11.04 0 0 29.Okt.2019 11.04 0.03 0.2724795640326976 28.Okt.2019 11.01 0.07 0.6398537477148081 25.Okt.2019 10.94 -0.03 -0.27347310847766637 24.Okt.2019 10.97 0.01 0.09124087591240876 23.Okt.2019 10.96 -0.03 -0.272975432211101 22.Okt.2019 10.99 0.02 0.18231540565177756 21.Okt.2019 10.97 0.04 0.36596523330283626 18.Okt.2019 10.93 -0.01 -0.09140767824497258 17.Okt.2019 10.94 0.07 0.6439742410303588 16.Okt.2019 10.87 0.05 0.46210720887245843 15.Okt.2019 10.82 0.04 0.37105751391465674 14.Okt.2019 10.78 -0.02 -0.18518518518518517 11.Okt.2019 10.8 0.13 1.218369259606373 10.Okt.2019 10.67 0.06 0.5655042412818096 09.Okt.2019 10.61 -0.02 -0.18814675446848542 08.Okt.2019 10.63 -0.09 -0.8395522388059702 07.Okt.2019 10.72 0.06 0.5628517823639775 04.Okt.2019 10.66 0.07 0.6610009442870632 03.Okt.2019 10.59 -0.04 -0.37629350893697083 02.Okt.2019 10.63 -0.25 -2.297794117647059 01.Okt.2019 10.88 -0.02 -0.1834862385321101 30.Sept.2019 10.9 0.04 0.3683241252302026 27.Sept.2019 10.86 -0.02 -0.18382352941176472 26.Sept.2019 10.88 0.02 0.1841620626151013 25.Sept.2019 10.86 -0.07 -0.6404391582799634 24.Sept.2019 10.93 0.03 0.27522935779816515 23.Sept.2019 10.9 -0.08 -0.7285974499089253 20.Sept.2019 10.98 0.01 0.09115770282588878 19.Sept.2019 10.97 0.02 0.182648401826484 18.Sept.2019 10.95 0 0 17.Sept.2019 10.95 -0.01 -0.09124087591240876 16.Sept.2019 10.96 -0.1 -0.9041591320072333 13.Sept.2019 11.06 0.04 0.3629764065335753 12.Sept.2019 11.02 0.05 0.45578851412944393 11.Sept.2019 10.97 0.11 1.0128913443830572 10.Sept.2019 10.86 -0.03 -0.27548209366391185 09.Sept.2019 10.89 -0.02 -0.18331805682859761 06.Sept.2019 10.91 0.02 0.18365472910927455 05.Sept.2019 10.89 0.11 1.0204081632653061 04.Sept.2019 10.78 0.07 0.6535947712418301 03.Sept.2019 10.71 -0.02 -0.1863932898415657 02.Sept.2019 10.73 -0.05 -0.46382189239332094 30.Aug.2019 10.78 0.07 0.6535947712418301 29.Aug.2019 10.71 0.13 1.2287334593572778 28.Aug.2019 10.58 -0.1 -0.9363295880149812 27.Aug.2019 10.68 0.07 0.6597549481621112 26.Aug.2019 10.61 -0.12 -1.1183597390493942 23.Aug.2019 10.73 -0.05 -0.46382189239332094 22.Aug.2019 10.78 -0.01 -0.09267840593141798 21.Aug.2019 10.79 0.05 0.4655493482309125 20.Aug.2019 10.74 -0.01 -0.09302325581395349 19.Aug.2019 10.75 0.13 1.2241054613935969 16.Aug.2019 10.62 -0.08 -0.7476635514018691 14.Aug.2019 10.7 -0.11 -1.0175763182238668 13.Aug.2019 10.81 0.05 0.4646840148698885 12.Aug.2019 10.76 -0.05 -0.46253469010175763 09.Aug.2019 10.81 0.02 0.18535681186283595 08.Aug.2019 10.79 0.2 1.8885741265344664 07.Aug.2019 10.59 -0.08 -0.7497656982193065 06.Aug.2019 10.67 -0.06 -0.5591798695246971 05.Aug.2019 10.73 -0.15 -1.3786764705882353 02.Aug.2019 10.88 -0.14 -1.2704174228675136 01.Aug.2019 11.02 -0.06 -0.5415162454873647 31.Juli2019 11.08 -0.03 -0.27002700270027 30.Juli2019 11.11 -0.11 -0.9803921568627451 29.Juli2019 11.22 0.04 0.35778175313059035 26.Juli2019 11.18 0.01 0.08952551477170993 25.Juli2019 11.17 0.01 0.08960573476702509 24.Juli2019 11.16 0.03 0.2695417789757412 23.Juli2019 11.13 0.05 0.45126353790613716 22.Juli2019 11.08 -0.06 -0.5385996409335727 19.Juli2019 11.14 0.06 0.5415162454873647 18.Juli2019 11.08 0 0 17.Juli2019 11.08 -0.02 -0.18018018018018017 16.Juli2019 11.1 0.01 0.09017132551848513 15.Juli2019 11.09 0.03 0.27124773960216997 12.Juli2019 11.06 -0.01 -0.09033423667570009 11.Juli2019 11.07 -0.02 -0.18034265103697025 10.Juli2019 11.09 0.06 0.543970988213962 09.Juli2019 11.03 -0.06 -0.5410279531109107 08.Juli2019 11.09 -0.01 -0.09009009009009009 05.Juli2019 11.1 -0.1 -0.8928571428571429 04.Juli2019 11.2 0.02 0.17889087656529518 03.Juli2019 11.18 0.1 0.9025270758122743 02.Juli2019 11.08 0.02 0.18083182640144665 01.Juli2019 11.06 0.07 0.6369426751592356 28.Juni2019 10.99 0.02 0.18231540565177756 27.Juni2019 10.97 0.01 0.09124087591240876 26.Juni2019 10.96 -0.06 -0.5444646098003629 25.Juni2019 11.02 -0.01 -0.09066183136899365 24.Juni2019 11.03 0.02 0.18165304268846502 21.Juni2019 11.01 -0.04 -0.36199095022624433 20.Juni2019 11.05 0.1 0.91324200913242 19.Juni2019 10.95 0.02 0.18298261665141813 18.Juni2019 10.93 0.08 0.7373271889400922 17.Juni2019 10.85 -0.04 -0.3673094582185491 14.Juni2019 10.89 -0.09 -0.819672131147541 13.Juni2019 10.98 -0.03 -0.2724795640326976 12.Juni2019 11.01 -0.02 -0.1813236627379873 11.Juni2019 11.03 0.07 0.6386861313868614 07.Juni2019 10.96 0.12 1.1070110701107012 06.Juni2019 10.84 0.07 0.6499535747446611 05.Juni2019 10.77 0.07 0.6542056074766355 04.Juni2019 10.7 0.13 1.2298959318826868 03.Juni2019 10.57 0.03 0.2846299810246679 31.Mai2019 10.54 -0.07 -0.6597549481621112 29.Mai2019 10.61 -0.21 -1.9408502772643252 28.Mai2019 10.82 -0.03 -0.2764976958525346 27.Mai2019 10.85 -0.02 -0.18399264029438822 24.Mai2019 10.87 0.08 0.7414272474513438 23.Mai2019 10.79 -0.06 -0.5529953917050692 22.Mai2019 10.85 0 0 21.Mai2019 10.85 0.02 0.18467220683287167 20.Mai2019 10.83 -0.01 -0.09225092250922509 17.Mai2019 10.84 -0.04 -0.36764705882352944 16.Mai2019 10.88 0.15 1.3979496738117427 15.Mai2019 10.73 -0.01 -0.0931098696461825 14.Mai2019 10.74 0 0 13.Mai2019 10.74 -0.09 -0.8310249307479224 10.Mai2019 10.83 -0.06 -0.5509641873278237 08.Mai2019 10.89 -0.07 -0.6386861313868614 07.Mai2019 10.96 -0.04 -0.36363636363636365 06.Mai2019 11 -0.09 -0.8115419296663661 03.Mai2019 11.09 0.03 0.27124773960216997 02.Mai2019 11.06 -0.02 -0.18050541516245489 30.Apr.2019 11.08 0 0 29.Apr.2019 11.08 0.07 0.6357856494096276 26.Apr.2019 11.01 0.06 0.547945205479452 25.Apr.2019 10.95 -0.09 -0.8152173913043478 24.Apr.2019 11.04 0.03 0.2724795640326976 23.Apr.2019 11.01 -0.02 -0.1813236627379873 18.Apr.2019 11.03 -0.07 -0.6306306306306306 17.Apr.2019 11.1 -0.03 -0.2695417789757412 16.Apr.2019 11.13 0.02 0.18001800180018002 15.Apr.2019 11.11 0.02 0.18034265103697025 12.Apr.2019 11.09 0.01 0.09025270758122744 11.Apr.2019 11.08 0 0 10.Apr.2019 11.08 -0.01 -0.09017132551848513 09.Apr.2019 11.09 0 0 08.Apr.2019 11.09 0.01 0.09025270758122744 05.Apr.2019 11.08 -0.02 -0.18018018018018017 04.Apr.2019 11.1 -0.01 -0.09000900090009001 03.Apr.2019 11.11 0.01 0.09009009009009009 02.Apr.2019 11.1 0.03 0.27100271002710025 01.Apr.2019 11.07 0.09 0.819672131147541 29.März2019 10.98 0.01 0.09115770282588878 28.März2019 10.97 0.03 0.2742230347349177 27.März2019 10.94 -0.04 -0.36429872495446264 26.März2019 10.98 0.09 0.8264462809917356 25.März2019 10.89 -0.06 -0.547945205479452 22.März2019 10.95 -0.07 -0.6352087114337568 21.März2019 11.02 0.01 0.09082652134423251 20.März2019 11.01 -0.06 -0.5420054200542005 19.März2019 11.07 0.04 0.3626473254759746 18.März2019 11.03 0.06 0.5469462169553327 15.März2019 10.97 0.06 0.5499541704857929 14.März2019 10.91 0.04 0.36798528058877644 13.März2019 10.87 0.02 0.18433179723502305 12.März2019 10.85 0.08 0.7428040854224698 11.März2019 10.77 0.07 0.6542056074766355 08.März2019 10.7 -0.04 -0.37243947858473 07.März2019 10.74 -0.03 -0.2785515320334262 06.März2019 10.77 -0.01 -0.09276437847866419 05.März2019 10.78 -0.04 -0.36968576709796674 04.März2019 10.82 0 0 01.März2019 10.82 0.05 0.46425255338904364 28.Feb.2019 10.77 -0.02 -0.18535681186283595 27.Feb.2019 10.79 -0.02 -0.18501387604070305 26.Feb.2019 10.81 -0.01 -0.09242144177449169 25.Feb.2019 10.82 0.06 0.5576208178438662 22.Feb.2019 10.76 0.03 0.27958993476234856 21.Feb.2019 10.73 -0.01 -0.0931098696461825 20.Feb.2019 10.74 0.07 0.6560449859418932 19.Feb.2019 10.67 -0.02 -0.18709073900841908 18.Feb.2019 10.69 0.04 0.3755868544600939 15.Feb.2019 10.65 0.07 0.6616257088846881 14.Feb.2019 10.58 -0.01 -0.09442870632672333 13.Feb.2019 10.59 0.1 0.9532888465204957 12.Feb.2019 10.49 0.02 0.19102196752626552 11.Feb.2019 10.47 0.08 0.7699711260827719 08.Feb.2019 10.39 -0.06 -0.5741626794258373 07.Feb.2019 10.45 -0.03 -0.2862595419847328 06.Feb.2019 10.48 0.01 0.09551098376313276 05.Feb.2019 10.47 0.09 0.8670520231213873 04.Feb.2019 10.38 -0.02 -0.19230769230769232 01.Feb.2019 10.4 0.07 0.6776379477250726 31.Jan.2019 10.33 0.1 0.9775171065493646 30.Jan.2019 10.23 0.01 0.09784735812133072 29.Jan.2019 10.22 0.12 1.188118811881188 28.Jan.2019 10.1 -0.08 -0.7858546168958742 25.Jan.2019 10.18 0.04 0.39447731755424065 24.Jan.2019 10.14 -0.1 -0.9765625 23.Jan.2019 10.24 0.06 0.5893909626719057 22.Jan.2019 10.18 -0.07 -0.6829268292682927 21.Jan.2019 10.25 0.03 0.29354207436399216 18.Jan.2019 10.22 0.14 1.3888888888888888 17.Jan.2019 10.08 -0.01 -0.09910802775024777 16.Jan.2019 10.09 0.04 0.39800995024875624 15.Jan.2019 10.05 0.02 0.19940179461615154 14.Jan.2019 10.03 -0.03 -0.2982107355864811 11.Jan.2019 10.06 0.02 0.199203187250996 10.Jan.2019 10.04 -0.04 -0.3968253968253968 09.Jan.2019 10.08 0.06 0.5988023952095808 08.Jan.2019 10.02 0.08 0.8048289738430584 07.Jan.2019 9.94 0.06 0.6072874493927125 04.Jan.2019 9.88 0.04 0.4065040650406504 03.Jan.2019 9.84 0 0 02.Jan.2019 9.84 -0.08 -0.8064516129032258 31.Dez.2018 9.92 -0.02 -0.2012072434607646 28.Dez.2018 9.94 0.23 2.368692070030896 27.Dez.2018 9.71 -0.19 -1.9191919191919191 21.Dez.2018 9.9 -0.04 -0.4024144869215292 20.Dez.2018 9.94 -0.14 -1.3888888888888888 19.Dez.2018 10.08 -0.06 -0.591715976331361 18.Dez.2018 10.14 -0.06 -0.5882352941176471 17.Dez.2018 10.2 -0.11 -1.066925315227934 14.Dez.2018 10.31 -0.1 -0.9606147934678194 13.Dez.2018 10.41 -0.02 -0.19175455417066156 12.Dez.2018 10.43 0.04 0.3849855630413859 11.Dez.2018 10.39 0.1 0.9718172983479106 10.Dez.2018 10.29 -0.2 -1.9065776930409915 07.Dez.2018 10.49 0.1 0.9624639076034649 06.Dez.2018 10.39 -0.16 -1.5165876777251184 05.Dez.2018 10.55 -0.19 -1.7690875232774674 04.Dez.2018 10.74 0.01 0.09319664492078285 03.Dez.2018 10.73 0.07 0.6566604127579737 30.Nov.2018 10.66 -0.01 -0.09372071227741331 29.Nov.2018 10.67 0.13 1.2333965844402277 28.Nov.2018 10.54 0.06 0.5725190839694656 27.Nov.2018 10.48 -0.06 -0.5692599620493358 26.Nov.2018 10.54 0.08 0.7648183556405354 23.Nov.2018 10.46 -0.01 -0.09551098376313276 22.Nov.2018 10.47 -0.03 -0.2857142857142857 21.Nov.2018 10.5 -0.03 -0.2849002849002849 20.Nov.2018 10.53 -0.14 -1.3120899718837864 19.Nov.2018 10.67 0.05 0.4708097928436911 16.Nov.2018 10.62 0.1 0.9505703422053232 15.Nov.2018 10.52 -0.11 -1.0348071495766697 14.Nov.2018 10.63 0 0 13.Nov.2018 10.63 -0.01 -0.09398496240601503 12.Nov.2018 10.64 -0.13 -1.2070566388115134 09.Nov.2018 10.77 -0.02 -0.18535681186283595 08.Nov.2018 10.79 0.07 0.6529850746268657 07.Nov.2018 10.72 0.1 0.9416195856873822 06.Nov.2018 10.62 0.02 0.18867924528301888 05.Nov.2018 10.6 0.01 0.09442870632672333 02.Nov.2018 10.59 0.08 0.7611798287345385 31.Okt.2018 10.51 0.09 0.8637236084452975 30.Okt.2018 10.42 -0.06 -0.5725190839694656 29.Okt.2018 10.48 0.11 1.0607521697203472 26.Okt.2018 10.37 -0.02 -0.19249278152069296 25.Okt.2018 10.39 -0.11 -1.0476190476190477 24.Okt.2018 10.5 0.07 0.6711409395973155 23.Okt.2018 10.43 -0.12 -1.1374407582938388 22.Okt.2018 10.55 -0.04 -0.3777148253068933 19.Okt.2018 10.59 0.05 0.47438330170777987 18.Okt.2018 10.54 0.02 0.19011406844106463 17.Okt.2018 10.52 0.05 0.4775549188156638 16.Okt.2018 10.47 0.09 0.8670520231213873 15.Okt.2018 10.38 -0.02 -0.19230769230769232 12.Okt.2018 10.4 -0.12 -1.1406844106463878 11.Okt.2018 10.52 -0.19 -1.7740429505135387 10.Okt.2018 10.71 0.01 0.09345794392523364 09.Okt.2018 10.7 -0.05 -0.46511627906976744 08.Okt.2018 10.75 -0.08 -0.7386888273314867 05.Okt.2018 10.83 0 0 04.Okt.2018 10.83 -0.17 -1.5454545454545454 03.Okt.2018 11 0.07 0.6404391582799634 02.Okt.2018 10.93 -0.08 -0.7266121707538601 01.Okt.2018 11.01 0 0 28.Sept.2018 11.01 -0.06 -0.5420054200542005 27.Sept.2018 11.07 0.01 0.09041591320072333 26.Sept.2018 11.06 -0.03 -0.27051397655545534 25.Sept.2018 11.09 -0.01 -0.09009009009009009 24.Sept.2018 11.1 -0.07 -0.6266786034019696 21.Sept.2018 11.17 0.08 0.721370604147881 20.Sept.2018 11.09 0.06 0.543970988213962 19.Sept.2018 11.03 0 0 18.Sept.2018 11.03 -0.01 -0.09057971014492754 17.Sept.2018 11.04 0.01 0.09066183136899365 14.Sept.2018 11.03 0 0 13.Sept.2018 11.03 0.03 0.2727272727272727 12.Sept.2018 11 0.08 0.7326007326007326 11.Sept.2018 10.92 -0.07 -0.6369426751592356 10.Sept.2018 10.99 0.07 0.6410256410256411 07.Sept.2018 10.92 -0.06 -0.546448087431694 06.Sept.2018 10.98 0.04 0.3656307129798903 05.Sept.2018 10.94 -0.01 -0.091324200913242 04.Sept.2018 10.95 -0.07 -0.6352087114337568 03.Sept.2018 11.02 -0.04 -0.3616636528028933 31.Aug.2018 11.06 -0.06 -0.539568345323741 30.Aug.2018 11.12 -0.01 -0.08984725965858041 29.Aug.2018 11.13 -0.03 -0.26881720430107525 28.Aug.2018 11.16 0.04 0.3597122302158273 27.Aug.2018 11.12 0.06 0.5424954792043399 24.Aug.2018 11.06 -0.03 -0.27051397655545534 23.Aug.2018 11.09 -0.04 -0.35938903863432164 22.Aug.2018 11.13 -0.02 -0.17937219730941703 21.Aug.2018 11.15 0.02 0.17969451931716082 20.Aug.2018 11.13 0.08 0.7239819004524887 17.Aug.2018 11.05 0.05 0.45454545454545453 16.Aug.2018 11 0.05 0.45662100456621 14.Aug.2018 10.95 -0.02 -0.18231540565177756 13.Aug.2018 10.97 -0.05 -0.4537205081669691 10.Aug.2018 11.02 -0.12 -1.0771992818671454 09.Aug.2018 11.14 0.03 0.27002700270027 08.Aug.2018 11.11 -0.03 -0.26929982046678635 07.Aug.2018 11.14 0.06 0.5415162454873647 06.Aug.2018 11.08 0.02 0.18083182640144665 03.Aug.2018 11.06 0.03 0.271985494106981 02.Aug.2018 11.03 -0.08 -0.7200720072007201 01.Aug.2018 11.11 -0.01 -0.08992805755395683 31.Juli2018 11.12 0.02 0.18018018018018017 30.Juli2018 11.1 0.03 0.27100271002710025 27.Juli2018 11.07 -0.02 -0.18034265103697025 26.Juli2018 11.09 0.09 0.8181818181818182 25.Juli2018 11 0.04 0.36496350364963503 24.Juli2018 10.96 0.04 0.3663003663003663 23.Juli2018 10.92 -0.02 -0.18281535648994515 20.Juli2018 10.94 0.13 1.2025901942645698 19.Juli2018 10.81 -0.07 -0.6433823529411765 18.Juli2018 10.88 0.04 0.36900369003690037 17.Juli2018 10.84 0 0 16.Juli2018 10.84 0.02 0.18484288354898337 13.Juli2018 10.82 0.01 0.09250693802035152 12.Juli2018 10.81 0.03 0.2782931354359926 11.Juli2018 10.78 -0.05 -0.4616805170821791 10.Juli2018 10.83 0.04 0.3707136237256719 09.Juli2018 10.79 0.07 0.6529850746268657 06.Juli2018 10.72 0.07 0.6572769953051644 05.Juli2018 10.65 0.02 0.18814675446848542 04.Juli2018 10.63 -0.01 -0.09398496240601503 03.Juli2018 10.64 0.1 0.9487666034155597 02.Juli2018 10.54 -0.11 -1.0328638497652582 29.Juni2018 10.65 0.13 1.2357414448669202 28.Juni2018 10.52 -0.08 -0.7547169811320755 27.Juni2018 10.6 0.01 0.09442870632672333 26.Juni2018 10.59 -0.02 -0.1885014137606032 25.Juni2018 10.61 -0.07 -0.6554307116104869 22.Juni2018 10.68 0.04 0.37593984962406013 21.Juni2018 10.64 -0.04 -0.37453183520599254 20.Juni2018 10.68 0.09 0.8498583569405099 19.Juni2018 10.59 -0.06 -0.5633802816901409 18.Juni2018 10.65 -0.1 -0.9302325581395349 15.Juni2018 10.75 -0.02 -0.18570102135561745 14.Juni2018 10.77 -0.03 -0.2777777777777778 13.Juni2018 10.8 -0.01 -0.09250693802035152 12.Juni2018 10.81 0 0 11.Juni2018 10.81 0.05 0.4646840148698885 08.Juni2018 10.76 -0.04 -0.37037037037037035 07.Juni2018 10.8 0.05 0.46511627906976744 06.Juni2018 10.75 -0.01 -0.09293680297397769 05.Juni2018 10.76 -0.04 -0.37037037037037035 04.Juni2018 10.8 0.09 0.8403361344537815 01.Juni2018 10.71 0.04 0.37488284910965325 31.Mai2018 10.67 0.02 0.18779342723004694 30.Mai2018 10.65 -0.01 -0.09380863039399624 29.Mai2018 10.66 -0.08 -0.74487895716946 28.Mai2018 10.74 -0.01 -0.09302325581395349 25.Mai2018 10.75 -0.03 -0.2782931354359926 24.Mai2018 10.78 0 0 23.Mai2018 10.78 -0.09 -0.827966881324747 22.Mai2018 10.87 0.09 0.8348794063079777 18.Mai2018 10.78 -0.02 -0.18518518518518517 17.Mai2018 10.8 -0.03 -0.2770083102493075 16.Mai2018 10.83 0.07 0.6505576208178439 15.Mai2018 10.76 -0.15 -1.374885426214482 14.Mai2018 10.91 0.01 0.09174311926605505 11.Mai2018 10.9 0.14 1.3011152416356877 09.Mai2018 10.76 0.06 0.5607476635514018 08.Mai2018 10.7 -0.06 -0.5576208178438662 07.Mai2018 10.76 0.1 0.9380863039399625 04.Mai2018 10.66 0 0 03.Mai2018 10.66 -0.08 -0.74487895716946 02.Mai2018 10.74 -0.15 -1.3774104683195592 30.Apr.2018 10.89 0.06 0.554016620498615 27.Apr.2018 10.83 0.02 0.18501387604070305 26.Apr.2018 10.81 0.12 1.1225444340505144 25.Apr.2018 10.69 -0.11 -1.0185185185185186 24.Apr.2018 10.8 -0.03 -0.2770083102493075 23.Apr.2018 10.83 -0.05 -0.45955882352941174 20.Apr.2018 10.88 -0.08 -0.7299270072992701 19.Apr.2018 10.96 -0.15 -1.3501350135013501 18.Apr.2018 11.11 -0.03 -0.26929982046678635 17.Apr.2018 11.14 0.01 0.08984725965858041 16.Apr.2018 11.13 0 0 13.Apr.2018 11.13 0 0 12.Apr.2018 11.13 -0.01 -0.08976660682226212 11.Apr.2018 11.14 -0.01 -0.08968609865470852 10.Apr.2018 11.15 0.06 0.5410279531109107 09.Apr.2018 11.09 -0.04 -0.35938903863432164 06.Apr.2018 11.13 0.07 0.6329113924050633 05.Apr.2018 11.06 0.15 1.374885426214482 04.Apr.2018 10.91 0.04 0.36798528058877644 03.Apr.2018 10.87 -0.13 -1.1818181818181819 29.März2018 11 0.07 0.6404391582799634 28.März2018 10.93 0.04 0.3673094582185491 27.März2018 10.89 0.04 0.3686635944700461 26.März2018 10.85 -0.04 -0.3673094582185491 23.März2018 10.89 -0.02 -0.18331805682859761 22.März2018 10.91 -0.13 -1.1775362318840579 21.März2018 11.04 -0.06 -0.5405405405405406 20.März2018 11.1 -0.09 -0.8042895442359249 19.März2018 11.19 -0.1 -0.8857395925597874 16.März2018 11.29 -0.03 -0.26501766784452296 15.März2018 11.32 -0.05 -0.4397537379067722 14.März2018 11.37 -0.11 -0.9581881533101045 13.März2018 11.48 0 0 12.März2018 11.48 0.06 0.5253940455341506 09.März2018 11.42 0.06 0.528169014084507 08.März2018 11.36 0.08 0.7092198581560284 07.März2018 11.28 -0.04 -0.35335689045936397 06.März2018 11.32 0.12 1.0714285714285714 05.März2018 11.2 0.04 0.35842293906810035 02.März2018 11.16 -0.05 -0.44603033006244425 01.März2018 11.21 -0.22 -1.9247594050743657 28.Feb.2018 11.43 -0.08 -0.6950477845351868 27.Feb.2018 11.51 -0.03 -0.25996533795493937 26.Feb.2018 11.54 0.13 1.1393514460999123 23.Feb.2018 11.41 0.02 0.17559262510974538 22.Feb.2018 11.39 -0.04 -0.34995625546806647 21.Feb.2018 11.43 -0.01 -0.08741258741258741 20.Feb.2018 11.44 -0.03 -0.26155187445510025 19.Feb.2018 11.47 -0.01 -0.08710801393728224 16.Feb.2018 11.48 0.05 0.4374453193350831 15.Feb.2018 11.43 0.19 1.690391459074733 14.Feb.2018 11.24 0.01 0.08904719501335707 13.Feb.2018 11.23 0.03 0.26785714285714285 12.Feb.2018 11.2 0.06 0.5385996409335727 09.Feb.2018 11.14 -0.23 -2.0228671943711523 08.Feb.2018 11.37 -0.08 -0.6986899563318777 07.Feb.2018 11.45 0.07 0.6151142355008787 06.Feb.2018 11.38 -0.31 -2.6518391787852864 05.Feb.2018 11.69 -0.24 -2.0117351215423303 02.Feb.2018 11.93 -0.06 -0.5004170141784821 01.Feb.2018 11.99 -0.1 -0.8271298593879239 31.Jan.2018 12.09 0.02 0.16570008285004142 30.Jan.2018 12.07 -0.08 -0.6584362139917695 29.Jan.2018 12.15 0 0 26.Jan.2018 12.15 0.02 0.16488046166529266 25.Jan.2018 12.13 -0.04 -0.3286770747740345 24.Jan.2018 12.17 0.07 0.5785123966942148 23.Jan.2018 12.1 0.05 0.4149377593360996 22.Jan.2018 12.05 0.01 0.08305647840531562 19.Jan.2018 12.04 0.08 0.6688963210702341 18.Jan.2018 11.96 0.02 0.16750418760469013 17.Jan.2018 11.94 -0.01 -0.08368200836820083 16.Jan.2018 11.95 0 0 15.Jan.2018 11.95 0.07 0.5892255892255892 12.Jan.2018 11.88 0.04 0.33783783783783783 11.Jan.2018 11.84 0.06 0.5093378607809848 10.Jan.2018 11.78 -0.04 -0.338409475465313 09.Jan.2018 11.82 0.01 0.0846740050804403 08.Jan.2018 11.81 0.01 0.0847457627118644 05.Jan.2018 11.8 0.01 0.08481764206955046 04.Jan.2018 11.79 0.11 0.9417808219178082 03.Jan.2018 11.68 0.01 0.0856898029134533 02.Jan.2018 11.67 -0.01 -0.08561643835616438 29.Dez.2017 11.68 0.04 0.3436426116838488 28.Dez.2017 11.64 0.02 0.1721170395869191 27.Dez.2017 11.62 0.02 0.1724137931034483 22.Dez.2017 11.6 0 0 21.Dez.2017 11.6 0 0 20.Dez.2017 11.6 -0.05 -0.4291845493562232 19.Dez.2017 11.65 0 0 18.Dez.2017 11.65 0.12 1.0407632263660018 15.Dez.2017 11.53 -0.05 -0.4317789291882556 14.Dez.2017 11.58 -0.03 -0.25839793281653745 13.Dez.2017 11.61 0.08 0.6938421509106678 12.Dez.2017 11.53 0 0 11.Dez.2017 11.53 0.03 0.2608695652173913 08.Dez.2017 11.5 0.01 0.08703220191470844 07.Dez.2017 11.49 -0.02 -0.1737619461337967 06.Dez.2017 11.51 0.01 0.08695652173913043 05.Dez.2017 11.5 -0.04 -0.3466204506065858 04.Dez.2017 11.54 0.06 0.5226480836236934 01.Dez.2017 11.48 -0.01 -0.08703220191470844 30.Nov.2017 11.49 -0.02 -0.1737619461337967 29.Nov.2017 11.51 0.07 0.6118881118881119 28.Nov.2017 11.44 -0.01 -0.08733624454148471 27.Nov.2017 11.45 0.01 0.08741258741258741 24.Nov.2017 11.44 0.03 0.26292725679228746 23.Nov.2017 11.41 -0.01 -0.08756567425569177 22.Nov.2017 11.42 0.02 0.17543859649122806 21.Nov.2017 11.4 0.06 0.5291005291005291 20.Nov.2017 11.34 0.05 0.4428697962798937 17.Nov.2017 11.29 -0.01 -0.08849557522123894 16.Nov.2017 11.3 0.06 0.5338078291814946 15.Nov.2017 11.24 -0.02 -0.17761989342806395 14.Nov.2017 11.26 0 0 13.Nov.2017 11.26 -0.02 -0.1773049645390071 10.Nov.2017 11.28 0 0 09.Nov.2017 11.28 -0.02 -0.17699115044247787 08.Nov.2017 11.3 -0.01 -0.08841732979664015 07.Nov.2017 11.31 0 0 06.Nov.2017 11.31 0.01 0.08849557522123894 03.Nov.2017 11.3 -0.01 -0.08841732979664015 02.Nov.2017 11.31 -0.02 -0.176522506619594 31.Okt.2017 11.33 -0.01 -0.08818342151675485 30.Okt.2017 11.34 -0.02 -0.176056338028169 27.Okt.2017 11.36 -0.02 -0.1757469244288225 26.Okt.2017 11.38 -0.01 -0.08779631255487269 25.Okt.2017 11.39 -0.01 -0.08771929824561403 24.Okt.2017 11.4 -0.08 -0.6968641114982579 23.Okt.2017 11.48 0.04 0.34965034965034963 20.Okt.2017 11.44 0 0 19.Okt.2017 11.44 -0.05 -0.4351610095735422 18.Okt.2017 11.49 0.01 0.08710801393728224 17.Okt.2017 11.48 -0.02 -0.17391304347826086 16.Okt.2017 11.5 0 0 13.Okt.2017 11.5 0.03 0.26155187445510025 12.Okt.2017 11.47 0 0 11.Okt.2017 11.47 0.04 0.34995625546806647 10.Okt.2017 11.43 0.09 0.7936507936507936 09.Okt.2017 11.34 0.02 0.17667844522968199 06.Okt.2017 11.32 -0.02 -0.1763668430335097 05.Okt.2017 11.34 -0.02 -0.176056338028169 04.Okt.2017 11.36 0 0 03.Okt.2017 11.36 0.03 0.264783759929391 02.Okt.2017 11.33 0.02 0.1768346595932803 29.Sept.2017 11.31 0.01 0.08849557522123894 28.Sept.2017 11.3 -0.01 -0.08841732979664015 27.Sept.2017 11.31 -0.01 -0.08833922261484099 26.Sept.2017 11.32 0 0 25.Sept.2017 11.32 0.01 0.08841732979664015 22.Sept.2017 11.31 0.02 0.1771479185119575 21.Sept.2017 11.29 -0.06 -0.5286343612334802 20.Sept.2017 11.35 0.01 0.08818342151675485 19.Sept.2017 11.34 0.01 0.088261253309797 18.Sept.2017 11.33 0 0 15.Sept.2017 11.33 0.06 0.5323868677905945 14.Sept.2017 11.27 -0.04 -0.3536693191865606 13.Sept.2017 11.31 0 0 12.Sept.2017 11.31 0.04 0.354924578527063 11.Sept.2017 11.27 0.05 0.44563279857397503 08.Sept.2017 11.22 0.04 0.35778175313059035 07.Sept.2017 11.18 0.07 0.6300630063006301 06.Sept.2017 11.11 -0.01 -0.08992805755395683 05.Sept.2017 11.12 0 0 04.Sept.2017 11.12 -0.03 -0.26905829596412556 01.Sept.2017 11.15 0.05 0.45045045045045046 31.Aug.2017 11.1 0.05 0.45248868778280543 30.Aug.2017 11.05 0 0 29.Aug.2017 11.05 -0.06 -0.54005400540054 28.Aug.2017 11.11 0.01 0.09009009009009009 25.Aug.2017 11.1 0.04 0.3616636528028933 24.Aug.2017 11.06 0.01 0.09049773755656108 23.Aug.2017 11.05 0.01 0.09057971014492754 22.Aug.2017 11.04 0.04 0.36363636363636365 21.Aug.2017 11 -0.01 -0.09082652134423251 18.Aug.2017 11.01 -0.13 -1.1669658886894076 17.Aug.2017 11.14 0 0 16.Aug.2017 11.14 0.07 0.6323396567299007 14.Aug.2017 11.07 0.05 0.4537205081669691 11.Aug.2017 11.02 -0.06 -0.5415162454873647 10.Aug.2017 11.08 -0.04 -0.3597122302158273 09.Aug.2017 11.12 -0.04 -0.35842293906810035 08.Aug.2017 11.16 0 0 07.Aug.2017 11.16 -0.01 -0.08952551477170993 04.Aug.2017 11.17 0 0 03.Aug.2017 11.17 0.03 0.26929982046678635 02.Aug.2017 11.14 0 0 01.Aug.2017 11.14 0.02 0.17985611510791366 31.Juli2017 11.12 -0.09 -0.8028545941123997 28.Juli2017 11.21 -0.02 -0.17809439002671415 27.Juli2017 11.23 -0.04 -0.354924578527063 26.Juli2017 11.27 -0.04 -0.3536693191865606 25.Juli2017 11.31 0.02 0.1771479185119575 24.Juli2017 11.29 -0.03 -0.26501766784452296 21.Juli2017 11.32 -0.02 -0.1763668430335097 20.Juli2017 11.34 0.03 0.26525198938992045 19.Juli2017 11.31 0.03 0.26595744680851063 18.Juli2017 11.28 -0.02 -0.17699115044247787 17.Juli2017 11.3 0.02 0.1773049645390071 14.Juli2017 11.28 0.04 0.35587188612099646 13.Juli2017 11.24 0.01 0.08904719501335707 12.Juli2017 11.23 0.11 0.9892086330935251 11.Juli2017 11.12 -0.04 -0.35842293906810035 10.Juli2017 11.16 0.02 0.17953321364452424 07.Juli2017 11.14 0 0 06.Juli2017 11.14 -0.05 -0.44682752457551383 05.Juli2017 11.19 -0.04 -0.3561887800534283 04.Juli2017 11.23 -0.03 -0.2664298401420959 03.Juli2017 11.26 -0.01 -0.08873114463176575 30.Juni2017 11.27 -0.01 -0.08865248226950355 29.Juni2017 11.28 -0.07 -0.6167400881057269 28.Juni2017 11.35 -0.01 -0.0880281690140845 27.Juni2017 11.36 -0.04 -0.3508771929824561 26.Juni2017 11.4 0.1 0.8849557522123894 22.Juni2017 11.3 0 0 21.Juni2017 11.3 -0.05 -0.44052863436123346 20.Juni2017 11.35 -0.01 -0.0880281690140845 19.Juni2017 11.36 0.09 0.7985803016858918 16.Juni2017 11.27 0.07 0.625 15.Juni2017 11.2 -0.1 -0.8849557522123894 14.Juni2017 11.3 0.11 0.9830205540661304 13.Juni2017 11.19 0.05 0.4488330341113106 12.Juni2017 11.14 -0.01 -0.08968609865470852 09.Juni2017 11.15 -0.01 -0.08960573476702509 08.Juni2017 11.16 -0.09 -0.8 07.Juni2017 11.25 0 0 06.Juni2017 11.25 -0.02 -0.1774622892635315 02.Juni2017 11.27 0.06 0.5352363960749331 01.Juni2017 11.21 0.01 0.08928571428571429 31.Mai2017 11.2 0.06 0.5385996409335727 30.Mai2017 11.14 0 0 29.Mai2017 11.14 0.01 0.08984725965858041 26.Mai2017 11.13 0.04 0.3606853020739405 24.Mai2017 11.09 -0.02 -0.18001800180018002 23.Mai2017 11.11 0.01 0.09009009009009009 22.Mai2017 11.1 0.06 0.5434782608695652 19.Mai2017 11.04 0.08 0.7299270072992701 18.Mai2017 10.96 -0.1 -0.9041591320072333 17.Mai2017 11.06 -0.05 -0.45004500450045004 16.Mai2017 11.11 0.08 0.7252946509519492 15.Mai2017 11.03 0.06 0.5469462169553327 12.Mai2017 10.97 0.07 0.6422018348623854 11.Mai2017 10.9 -0.03 -0.2744739249771272 10.Mai2017 10.93 -0.01 -0.09140767824497258 09.Mai2017 10.94 0.01 0.09149130832570906 08.Mai2017 10.93 0.03 0.27522935779816515 05.Mai2017 10.9 0.02 0.18382352941176472 04.Mai2017 10.88 0.02 0.1841620626151013 03.Mai2017 10.86 0.03 0.2770083102493075 02.Mai2017 10.83 0 0 28.Apr.2017 10.83 0 0 27.Apr.2017 10.83 0 0 26.Apr.2017 10.83 0 0 25.Apr.2017 10.83 0.08 0.7441860465116279 24.Apr.2017 10.75 0.13 1.2241054613935969 21.Apr.2017 10.62 -0.04 -0.37523452157598497 20.Apr.2017 10.66 -0.02 -0.18726591760299627 19.Apr.2017 10.68 -0.01 -0.09354536950420954 18.Apr.2017 10.69 0.01 0.09363295880149813 13.Apr.2017 10.68 -0.01 -0.09354536950420954 12.Apr.2017 10.69 0.03 0.28142589118198874 11.Apr.2017 10.66 0.01 0.09389671361502347 10.Apr.2017 10.65 0.01 0.09398496240601503 07.Apr.2017 10.64 -0.02 -0.18761726078799248 06.Apr.2017 10.66 -0.04 -0.37383177570093457 05.Apr.2017 10.7 0.05 0.4694835680751174 04.Apr.2017 10.65 -0.04 -0.37418147801683815 03.Apr.2017 10.69 0 0 31.März2017 10.69 -0.02 -0.18674136321195145 30.März2017 10.71 0.01 0.09345794392523364 29.März2017 10.7 0 0 28.März2017 10.7 0.02 0.18726591760299627 27.März2017 10.68 -0.01 -0.09354536950420954 24.März2017 10.69 -0.02 -0.18674136321195145 23.März2017 10.71 0.04 0.37488284910965325 22.März2017 10.67 -0.08 -0.7441860465116279 21.März2017 10.75 -0.02 -0.18570102135561745 20.März2017 10.77 0.03 0.27932960893854747 17.März2017 10.74 0.02 0.1865671641791045 16.März2017 10.72 0.11 1.0367577756833177 15.März2017 10.61 0.02 0.18885741265344666 14.März2017 10.59 -0.01 -0.09433962264150944 13.März2017 10.6 0.02 0.1890359168241966 10.März2017 10.58 0.06 0.5703422053231939 09.März2017 10.52 0.01 0.09514747859181731 08.März2017 10.51 0.01 0.09523809523809523 07.März2017 10.5 -0.04 -0.3795066413662239 06.März2017 10.54 0 0 03.März2017 10.54 -0.03 -0.28382213812677387 02.März2017 10.57 0 0 01.März2017 10.57 0.02 0.1895734597156398 28.Feb.2017 10.55 0.01 0.09487666034155598 27.Feb.2017 10.54 0 0 24.Feb.2017 10.54 -0.01 -0.0947867298578199 23.Feb.2017 10.55 0.08 0.7640878701050621 22.Feb.2017 10.47 0.01 0.09560229445506692 21.Feb.2017 10.46 -0.01 -0.09551098376313276 20.Feb.2017 10.47 0 0 17.Feb.2017 10.47 0.05 0.4798464491362764 16.Feb.2017 10.42 0.07 0.6763285024154589 15.Feb.2017 10.35 0.02 0.1936108422071636 14.Feb.2017 10.33 -0.01 -0.09671179883945841 13.Feb.2017 10.34 0.03 0.2909796314258002 10.Feb.2017 10.31 0.01 0.0970873786407767 09.Feb.2017 10.3 0.02 0.19455252918287938 08.Feb.2017 10.28 0.03 0.2926829268292683 07.Feb.2017 10.25 0.01 0.09765625 06.Feb.2017 10.24 0.01 0.09775171065493646 03.Feb.2017 10.23 0.03 0.29411764705882354 02.Feb.2017 10.2 -0.04 -0.390625 01.Feb.2017 10.24 -0.01 -0.0975609756097561 31.Jan.2017 10.25 0.02 0.19550342130987292 30.Jan.2017 10.23 -0.06 -0.5830903790087464 27.Jan.2017 10.29 -0.01 -0.0970873786407767 26.Jan.2017 10.3 -0.02 -0.1937984496124031 25.Jan.2017 10.32 0.09 0.8797653958944281 24.Jan.2017 10.23 0.02 0.1958863858961802 23.Jan.2017 10.21 0.01 0.09803921568627451 20.Jan.2017 10.2 0.02 0.19646365422396855 19.Jan.2017 10.18 -0.02 -0.19607843137254902 18.Jan.2017 10.2 0.01 0.09813542688910697 17.Jan.2017 10.19 0 0 16.Jan.2017 10.19 -0.01 -0.09803921568627451 13.Jan.2017 10.2 0.01 0.09813542688910697 12.Jan.2017 10.19 -0.01 -0.09803921568627451 11.Jan.2017 10.2 -0.01 -0.0979431929480901 10.Jan.2017 10.21 0.01 0.09803921568627451 09.Jan.2017 10.2 -0.02 -0.19569471624266144 06.Jan.2017 10.22 0.01 0.0979431929480901 05.Jan.2017 10.21 0.06 0.5911330049261084 04.Jan.2017 10.15 0.06 0.5946481665014867 03.Jan.2017 10.09 -0.02 -0.19782393669634027 02.Jan.2017 10.11 0 0 30.Dez.2016 10.11 0.04 0.3972194637537239 29.Dez.2016 10.07 0.01 0.09940357852882704 28.Dez.2016 10.06 -0.04 -0.39603960396039606 27.Dez.2016 10.1 0.03 0.29791459781529295 23.Dez.2016 10.07 0.02 0.19900497512437812 22.Dez.2016 10.05 -0.05 -0.49504950495049505 21.Dez.2016 10.1 0.01 0.09910802775024777 20.Dez.2016 10.09 0 0 19.Dez.2016 10.09 0 0 16.Dez.2016 10.09 0.01 0.0992063492063492 15.Dez.2016 10.08 -0.12 -1.1764705882352942 14.Dez.2016 10.2 0.01 0.09813542688910697 13.Dez.2016 10.19 0.09 0.8910891089108911 12.Dez.2016 10.1 0.05 0.4975124378109453 09.Dez.2016 10.05 0.1 1.0050251256281406 08.Dez.2016 9.95 0.05 0.5050505050505051 07.Dez.2016 9.9 0.01 0.10111223458038422 06.Dez.2016 9.89 -0.01 -0.10101010101010101 05.Dez.2016 9.9 0.07 0.7121057985757884 02.Dez.2016 9.83 0.01 0.10183299389002037 01.Dez.2016 9.82 -0.11 -1.107754279959718 30.Nov.2016 9.93 0.03 0.30303030303030304 29.Nov.2016 9.9 -0.02 -0.20161290322580644 28.Nov.2016 9.92 -0.03 -0.3015075376884422 25.Nov.2016 9.95 0.08 0.8105369807497467 24.Nov.2016 9.87 0.04 0.4069175991861648 23.Nov.2016 9.83 -0.05 -0.5060728744939271 22.Nov.2016 9.88 0.02 0.2028397565922921 21.Nov.2016 9.86 0.01 0.10152284263959391 18.Nov.2016 9.85 -0.01 -0.10141987829614604 17.Nov.2016 9.86 0.01 0.10152284263959391 16.Nov.2016 9.85 0.03 0.3054989816700611 15.Nov.2016 9.82 0.01 0.1019367991845056 14.Nov.2016 9.81 -0.05 -0.5070993914807302 11.Nov.2016 9.86 -0.01 -0.10131712259371833 10.Nov.2016 9.87 -0.06 -0.6042296072507553 09.Nov.2016 9.93 0.02 0.20181634712411706 08.Nov.2016 9.91 0.04 0.40526849037487334 07.Nov.2016 9.87 0.06 0.6116207951070336 04.Nov.2016 9.81 -0.07 -0.708502024291498 03.Nov.2016 9.88 0 0 02.Nov.2016 9.88 -0.05 -0.5035246727089627 31.Okt.2016 9.93 0 0 28.Okt.2016 9.93 -0.06 -0.6006006006006006 27.Okt.2016 9.99 0.01 0.10020040080160321 26.Okt.2016 9.98 -0.04 -0.3992015968063872 25.Okt.2016 10.02 -0.03 -0.29850746268656714 24.Okt.2016 10.05 0.03 0.2994011976047904 21.Okt.2016 10.02 -0.04 -0.3976143141153082 20.Okt.2016 10.06 0.03 0.29910269192422734 19.Okt.2016 10.03 -0.03 -0.2982107355864811 18.Okt.2016 10.06 0.03 0.29910269192422734 17.Okt.2016 10.03 -0.07 -0.693069306930693 14.Okt.2016 10.1 0.11 1.1011011011011012 13.Okt.2016 9.99 -0.09 -0.8928571428571429 12.Okt.2016 10.08 -0.07 -0.6896551724137931 11.Okt.2016 10.15 -0.06 -0.5876591576885406 10.Okt.2016 10.21 0.01 0.09803921568627451 07.Okt.2016 10.2 -0.04 -0.390625 06.Okt.2016 10.24 -0.05 -0.4859086491739553 05.Okt.2016 10.29 -0.06 -0.5797101449275363 04.Okt.2016 10.35 0.03 0.29069767441860467 03.Okt.2016 10.32 0 0 30.Sept.2016 10.32 -0.09 -0.8645533141210374 29.Sept.2016 10.41 0 0 28.Sept.2016 10.41 0.05 0.4826254826254826 27.Sept.2016 10.36 0.01 0.0966183574879227 26.Sept.2016 10.35 -0.1 -0.9569377990430622 23.Sept.2016 10.45 -0.05 -0.47619047619047616 22.Sept.2016 10.5 0.14 1.3513513513513513 21.Sept.2016 10.36 0 0 20.Sept.2016 10.36 0.02 0.19342359767891681 19.Sept.2016 10.34 0.06 0.5836575875486382 16.Sept.2016 10.28 0.03 0.2926829268292683 15.Sept.2016 10.25 -0.02 -0.19474196689386564 14.Sept.2016 10.27 -0.04 -0.3879728419010669 13.Sept.2016 10.31 0.01 0.0970873786407767 12.Sept.2016 10.3 -0.1 -0.9615384615384616 09.Sept.2016 10.4 -0.15 -1.4218009478672986 08.Sept.2016 10.55 -0.03 -0.2835538752362949 07.Sept.2016 10.58 0.01 0.0946073793755913 06.Sept.2016 10.57 0.01 0.0946969696969697 05.Sept.2016 10.56 0 0 02.Sept.2016 10.56 0.13 1.2464046021093 01.Sept.2016 10.43 -0.01 -0.09578544061302682 31.Aug.2016 10.44 -0.07 -0.6660323501427212 30.Aug.2016 10.51 0.01 0.09523809523809523 29.Aug.2016 10.5 -0.03 -0.2849002849002849 26.Aug.2016 10.53 0 0 25.Aug.2016 10.53 -0.03 -0.2840909090909091 24.Aug.2016 10.56 -0.03 -0.28328611898017 23.Aug.2016 10.59 0.06 0.5698005698005698 22.Aug.2016 10.53 0.03 0.2857142857142857 19.Aug.2016 10.5 -0.05 -0.47393364928909953 18.Aug.2016 10.55 0.03 0.28517110266159695 17.Aug.2016 10.52 -0.04 -0.3787878787878788 16.Aug.2016 10.56 0 0 12.Aug.2016 10.56 0.02 0.18975332068311196 11.Aug.2016 10.54 0.03 0.285442435775452 10.Aug.2016 10.51 0.03 0.2862595419847328 09.Aug.2016 10.48 0.04 0.3831417624521073 08.Aug.2016 10.44 -0.01 -0.09569377990430622 05.Aug.2016 10.45 0.03 0.28790786948176583 04.Aug.2016 10.42 0.02 0.19230769230769232 03.Aug.2016 10.4 -0.08 -0.7633587786259542 02.Aug.2016 10.48 -0.02 -0.19047619047619047 01.Aug.2016 10.5 0.04 0.3824091778202677 29.Juli2016 10.46 0.01 0.09569377990430622 28.Juli2016 10.45 0.03 0.28790786948176583 27.Juli2016 10.42 0.01 0.09606147934678194 26.Juli2016 10.41 0.04 0.3857280617164899 25.Juli2016 10.37 0.01 0.09652509652509653 22.Juli2016 10.36 0 0 21.Juli2016 10.36 0 0 20.Juli2016 10.36 0.03 0.2904162633107454 19.Juli2016 10.33 -0.04 -0.3857280617164899 18.Juli2016 10.37 -0.02 -0.19249278152069296 15.Juli2016 10.39 0 0 14.Juli2016 10.39 0.05 0.4835589941972921 13.Juli2016 10.34 0.02 0.1937984496124031 12.Juli2016 10.32 0.05 0.48685491723466406 11.Juli2016 10.27 0.07 0.6862745098039216 08.Juli2016 10.2 -0.01 -0.0979431929480901 07.Juli2016 10.21 0.14 1.3902681231380338 06.Juli2016 10.07 -0.09 -0.8858267716535433 05.Juli2016 10.16 -0.08 -0.78125 04.Juli2016 10.24 0.02 0.19569471624266144 01.Juli2016 10.22 0.16 1.5904572564612327 30.Juni2016 10.06 0.09 0.9027081243731193 29.Juni2016 9.97 0.17 1.7346938775510203 28.Juni2016 9.8 0.15 1.5544041450777202 27.Juni2016 9.65 -0.26 -2.623612512613522 24.Juni2016 9.91 -0.23 -2.2682445759368837 22.Juni2016 10.14 0.05 0.49554013875123887 21.Juni2016 10.09 -0.01 -0.09900990099009901 20.Juni2016 10.1 0.2 2.0202020202020203 17.Juni2016 9.9 0.13 1.330603889457523 16.Juni2016 9.77 -0.15 -1.5120967741935485 15.Juni2016 9.92 0.06 0.6085192697768763 14.Juni2016 9.86 -0.13 -1.3013013013013013 13.Juni2016 9.99 -0.07 -0.6958250497017893 10.Juni2016 10.06 -0.11 -1.0816125860373649 09.Juni2016 10.17 -0.06 -0.5865102639296188 08.Juni2016 10.23 0.02 0.1958863858961802 07.Juni2016 10.21 0.03 0.29469548133595286 06.Juni2016 10.18 0.09 0.8919722497522299 03.Juni2016 10.09 0.06 0.5982053838484547 02.Juni2016 10.03 0 0 01.Juni2016 10.03 -0.07 -0.693069306930693 31.Mai2016 10.1 0.01 0.09910802775024777 30.Mai2016 10.09 0.01 0.0992063492063492 27.Mai2016 10.08 0.03 0.29850746268656714 26.Mai2016 10.05 0 0 25.Mai2016 10.05 0.12 1.2084592145015105 24.Mai2016 9.93 0.09 0.9146341463414634 23.Mai2016 9.84 -0.02 -0.2028397565922921 20.Mai2016 9.86 0.1 1.0245901639344261 19.Mai2016 9.76 -0.09 -0.9137055837563451 18.Mai2016 9.85 -0.04 -0.4044489383215369 17.Mai2016 9.89 -0.02 -0.20181634712411706 13.Mai2016 9.91 -0.08 -0.8008008008008008 12.Mai2016 9.99 -0.01 -0.1 11.Mai2016 10 0.02 0.20040080160320642 10.Mai2016 9.98 0.05 0.5035246727089627 09.Mai2016 9.93 0.09 0.9146341463414634 06.Mai2016 9.84 -0.03 -0.303951367781155 04.Mai2016 9.87 -0.1 -1.0030090270812437 03.Mai2016 9.97 -0.06 -0.5982053838484547 02.Mai2016 10.03 0.03 0.3 29.Apr.2016 10 -0.06 -0.5964214711729622 28.Apr.2016 10.06 -0.02 -0.1984126984126984 27.Apr.2016 10.08 -0.06 -0.591715976331361 26.Apr.2016 10.14 0.07 0.6951340615690169 25.Apr.2016 10.07 -0.01 -0.0992063492063492 22.Apr.2016 10.08 -0.03 -0.29673590504451036 21.Apr.2016 10.11 -0.1 -0.9794319294809011 20.Apr.2016 10.21 -0.03 -0.29296875 19.Apr.2016 10.24 0.13 1.2858555885262117 18.Apr.2016 10.11 0 0 15.Apr.2016 10.11 0.01 0.09900990099009901 14.Apr.2016 10.1 0.02 0.1984126984126984 13.Apr.2016 10.08 0.11 1.103309929789368 12.Apr.2016 9.97 -0.07 -0.6972111553784861 11.Apr.2016 10.04 0.03 0.2997002997002997 08.Apr.2016 10.01 0.02 0.2002002002002002 07.Apr.2016 9.99 0.05 0.5030181086519114 06.Apr.2016 9.94 0.01 0.10070493454179255 05.Apr.2016 9.93 -0.11 -1.095617529880478 04.Apr.2016 10.04 0.12 1.2096774193548387 01.Apr.2016 9.92 -0.1 -0.998003992015968 31.März2016 10.02 -0.02 -0.199203187250996 30.März2016 10.04 0.17 1.7223910840932117 29.März2016 9.87 0.02 0.20304568527918782 24.März2016 9.85 -0.07 -0.7056451612903226 23.März2016 9.92 0.01 0.10090817356205853 22.März2016 9.91 -0.02 -0.2014098690835851 21.März2016 9.93 -0.04 -0.4012036108324975 18.März2016 9.97 0.03 0.30181086519114686 17.März2016 9.94 0.14 1.4285714285714286 16.März2016 9.8 -0.03 -0.3051881993896236 15.März2016 9.83 -0.05 -0.5060728744939271 14.März2016 9.88 0.01 0.10131712259371833 11.März2016 9.87 0.03 0.3048780487804878 10.März2016 9.84 0.08 0.819672131147541 09.März2016 9.76 0.05 0.5149330587023687 08.März2016 9.71 0.04 0.4136504653567735 07.März2016 9.67 -0.05 -0.51440329218107 04.März2016 9.72 0.05 0.5170630816959669 03.März2016 9.67 0.02 0.20725388601036268 02.März2016 9.65 0.06 0.6256517205422315 01.März2016 9.59 0.03 0.3138075313807531 29.Feb.2016 9.56 -0.09 -0.9326424870466321 26.Feb.2016 9.65 0.08 0.8359456635318704 25.Feb.2016 9.57 0.16 1.7003188097768331 24.Feb.2016 9.41 -0.18 -1.8769551616266944 23.Feb.2016 9.59 -0.02 -0.2081165452653486 22.Feb.2016 9.61 0.1 1.0515247108307044 19.Feb.2016 9.51 -0.07 -0.7306889352818372 18.Feb.2016 9.58 0.05 0.5246589716684156 17.Feb.2016 9.53 0.11 1.167728237791932 16.Feb.2016 9.42 -0.01 -0.10604453870625663 15.Feb.2016 9.43 0.15 1.6163793103448276 12.Feb.2016 9.28 0.03 0.32432432432432434 11.Feb.2016 9.25 -0.12 -1.2806830309498398 10.Feb.2016 9.37 0.06 0.644468313641246 09.Feb.2016 9.31 0.02 0.21528525296017223 08.Feb.2016 9.29 -0.15 -1.5889830508474576 05.Feb.2016 9.44 -0.03 -0.3167898627243928 04.Feb.2016 9.47 -0.07 -0.7337526205450734 03.Feb.2016 9.54 0.03 0.31545741324921134 02.Feb.2016 9.51 -0.01 -0.10504201680672269 01.Feb.2016 9.52 0.02 0.21052631578947367 29.Jan.2016 9.5 0.1 1.0638297872340425 28.Jan.2016 9.4 0.02 0.21321961620469082 27.Jan.2016 9.38 0.09 0.9687836383207751 26.Jan.2016 9.29 0.01 0.10775862068965517 25.Jan.2016 9.28 0.02 0.2159827213822894 22.Jan.2016 9.26 0.25 2.774694783573807 21.Jan.2016 9.01 -0.02 -0.22148394241417496 20.Jan.2016 9.03 -0.17 -1.8478260869565217 19.Jan.2016 9.2 0.07 0.7667031763417306 18.Jan.2016 9.13 0.01 0.10964912280701754 15.Jan.2016 9.12 -0.08 -0.8695652173913043 14.Jan.2016 9.2 -0.22 -2.335456475583864 13.Jan.2016 9.42 0.03 0.3194888178913738 12.Jan.2016 9.39 0.05 0.5353319057815846 11.Jan.2016 9.34 -0.09 -0.9544008483563097 08.Jan.2016 9.43 -0.02 -0.21164021164021163 07.Jan.2016 9.45 -0.12 -1.2539184952978057 06.Jan.2016 9.57 -0.07 -0.7261410788381742 05.Jan.2016 9.64 0.01 0.10384215991692627 04.Jan.2016 9.63 -0.23 -2.332657200811359 31.Dez.2015 9.86 -0.09 -0.9045226130653267 30.Dez.2015 9.95 0 0 29.Dez.2015 9.95 0.07 0.708502024291498 28.Dez.2015 9.88 0.02 0.2028397565922921 23.Dez.2015 9.86 0.16 1.6494845360824741 22.Dez.2015 9.7 -0.03 -0.30832476875642345 21.Dez.2015 9.73 0.01 0.102880658436214 18.Dez.2015 9.72 -0.16 -1.6194331983805668 17.Dez.2015 9.88 0.04 0.4065040650406504 16.Dez.2015 9.84 0.03 0.3058103975535168 15.Dez.2015 9.81 0.13 1.3429752066115703 14.Dez.2015 9.68 -0.02 -0.20618556701030927 11.Dez.2015 9.7 -0.12 -1.2219959266802445 10.Dez.2015 9.82 -0.06 -0.6072874493927125 09.Dez.2015 9.88 0.02 0.2028397565922921 08.Dez.2015 9.86 -0.15 -1.4985014985014986 07.Dez.2015 10.01 0.04 0.4012036108324975 04.Dez.2015 9.97 -0.01 -0.10020040080160321 03.Dez.2015 9.98 -0.07 -0.6965174129353234 02.Dez.2015 10.05 0 0 01.Dez.2015 10.05 0.04 0.3996003996003996 30.Nov.2015 10.01 0 0 27.Nov.2015 10.01 -0.01 -0.0998003992015968 26.Nov.2015 10.02 0.03 0.3003003003003003 25.Nov.2015 9.99 0.07 0.7056451612903226 24.Nov.2015 9.92 -0.07 -0.7007007007007007 23.Nov.2015 9.99 -0.08 -0.7944389275074478 20.Nov.2015 10.07 0.05 0.499001996007984 19.Nov.2015 10.02 0.1 1.0080645161290323 18.Nov.2015 9.92 0 0 17.Nov.2015 9.92 0.14 1.4314928425357873 16.Nov.2015 9.78 0.01 0.1023541453428864 13.Nov.2015 9.77 -0.1 -1.0131712259371835 12.Nov.2015 9.87 -0.08 -0.8040201005025126 11.Nov.2015 9.95 0.05 0.5050505050505051 10.Nov.2015 9.9 -0.02 -0.20161290322580644 09.Nov.2015 9.92 -0.06 -0.6012024048096193 06.Nov.2015 9.98 -0.12 -1.188118811881188 05.Nov.2015 10.1 0.02 0.1984126984126984 04.Nov.2015 10.08 0.03 0.29850746268656714 03.Nov.2015 10.05 -0.04 -0.39643211100099107 02.Nov.2015 10.09 0 0 30.Okt.2015 10.09 0.04 0.39800995024875624 29.Okt.2015 10.05 -0.07 -0.691699604743083 28.Okt.2015 10.12 0.07 0.6965174129353234 27.Okt.2015 10.05 -0.05 -0.49504950495049505 26.Okt.2015 10.1 0 0 23.Okt.2015 10.1 0.14 1.4056224899598393 22.Okt.2015 9.96 0.05 0.5045408678102926 21.Okt.2015 9.91 0.03 0.30364372469635625 20.Okt.2015 9.88 -0.01 -0.10111223458038422 19.Okt.2015 9.89 0.01 0.10121457489878542 16.Okt.2015 9.88 0.09 0.9193054136874361 15.Okt.2015 9.79 0.04 0.41025641025641024 14.Okt.2015 9.75 0.01 0.1026694045174538 13.Okt.2015 9.74 -0.05 -0.5107252298263534 12.Okt.2015 9.79 0 0 09.Okt.2015 9.79 0.13 1.3457556935817805 08.Okt.2015 9.66 -0.01 -0.10341261633919338 07.Okt.2015 9.67 0.04 0.4153686396677051 06.Okt.2015 9.63 0.09 0.9433962264150944 05.Okt.2015 9.54 0.27 2.912621359223301 02.Okt.2015 9.27 -0.06 -0.6430868167202572 01.Okt.2015 9.33 -0.01 -0.10706638115631692 30.Sept.2015 9.34 0.1 1.0822510822510822 29.Sept.2015 9.24 -0.08 -0.8583690987124464 28.Sept.2015 9.32 -0.11 -1.1664899257688228 25.Sept.2015 9.43 0.14 1.5069967707212055 24.Sept.2015 9.29 -0.08 -0.8537886872998933 23.Sept.2015 9.37 -0.02 -0.21299254526091588 22.Sept.2015 9.39 -0.17 -1.7782426778242677 21.Sept.2015 9.56 0.02 0.20964360587002095 18.Sept.2015 9.54 -0.1 -1.037344398340249 17.Sept.2015 9.64 0.04 0.4166666666666667 16.Sept.2015 9.6 0.14 1.4799154334038056 15.Sept.2015 9.46 0.04 0.42462845010615713 14.Sept.2015 9.42 0 0 11.Sept.2015 9.42 -0.01 -0.10604453870625663 10.Sept.2015 9.43 -0.15 -1.5657620041753653 09.Sept.2015 9.58 0.12 1.2684989429175475 08.Sept.2015 9.46 0.13 1.3933547695605573 07.Sept.2015 9.33 -0.01 -0.10706638115631692 04.Sept.2015 9.34 -0.13 -1.3727560718057021 03.Sept.2015 9.47 0.11 1.1752136752136753 02.Sept.2015 9.36 0.03 0.3215434083601286 01.Sept.2015 9.33 -0.18 -1.8927444794952681 31.Aug.2015 9.51 -0.04 -0.418848167539267 28.Aug.2015 9.55 0.06 0.6322444678609063 27.Aug.2015 9.49 0.14 1.4973262032085561 26.Aug.2015 9.35 -0.14 -1.4752370916754478 25.Aug.2015 9.49 0.2 2.1528525296017222 24.Aug.2015 9.29 -0.45 -4.620123203285421 21.Aug.2015 9.74 -0.11 -1.116751269035533 20.Aug.2015 9.85 -0.07 -0.7056451612903226 19.Aug.2015 9.92 -0.09 -0.8991008991008991 18.Aug.2015 10.01 0.04 0.4012036108324975 17.Aug.2015 9.97 -0.05 -0.499001996007984 14.Aug.2015 10.02 0.02 0.2 13.Aug.2015 10 0.05 0.5025125628140703 12.Aug.2015 9.95 -0.11 -1.0934393638170974 11.Aug.2015 10.06 -0.05 -0.49455984174085066 10.Aug.2015 10.11 0.06 0.5970149253731343 07.Aug.2015 10.05 -0.08 -0.7897334649555775 06.Aug.2015 10.13 -0.02 -0.19704433497536947 05.Aug.2015 10.15 0.05 0.49504950495049505 04.Aug.2015 10.1 -0.02 -0.1976284584980237 03.Aug.2015 10.12 0 0 31.Juli2015 10.12 0.09 0.8973080757726819 30.Juli2015 10.03 -0.01 -0.099601593625498 29.Juli2015 10.04 0.1 1.0060362173038229 28.Juli2015 9.94 0.01 0.10070493454179255 27.Juli2015 9.93 -0.11 -1.095617529880478 24.Juli2015 10.04 -0.03 -0.29791459781529295 23.Juli2015 10.07 -0.02 -0.19821605550049554 22.Juli2015 10.09 -0.05 -0.4930966469428008 21.Juli2015 10.14 -0.01 -0.09852216748768473 20.Juli2015 10.15 -0.01 -0.0984251968503937 17.Juli2015 10.16 -0.02 -0.19646365422396855 16.Juli2015 10.18 0.09 0.8919722497522299 15.Juli2015 10.09 0.01 0.0992063492063492 14.Juli2015 10.08 0.03 0.29850746268656714 13.Juli2015 10.05 0.06 0.6006006006006006 10.Juli2015 9.99 0.11 1.1133603238866396 09.Juli2015 9.88 0.09 0.9193054136874361 08.Juli2015 9.79 0.01 0.10224948875255624 07.Juli2015 9.78 -0.02 -0.20408163265306123 06.Juli2015 9.8 -0.05 -0.5076142131979695 03.Juli2015 9.85 -0.04 -0.4044489383215369 02.Juli2015 9.89 -0.01 -0.10101010101010101 01.Juli2015 9.9 0.03 0.303951367781155 30.Juni2015 9.87 -0.1 -1.0030090270812437 29.Juni2015 9.97 -0.13 -1.2871287128712872 26.Juni2015 10.1 -0.01 -0.09891196834817013 25.Juni2015 10.11 -0.05 -0.4921259842519685 24.Juni2015 10.16 -0.01 -0.09832841691248771 22.Juni2015 10.17 0.08 0.7928642220019821 19.Juni2015 10.09 0.01 0.0992063492063492 18.Juni2015 10.08 0.09 0.9009009009009009 17.Juni2015 9.99 0.02 0.20060180541624875 16.Juni2015 9.97 0.05 0.5040322580645161 15.Juni2015 9.92 -0.09 -0.8991008991008991 12.Juni2015 10.01 -0.09 -0.8910891089108911 11.Juni2015 10.1 0.06 0.5976095617529881 10.Juni2015 10.04 0.12 1.2096774193548387 09.Juni2015 9.92 -0.03 -0.3015075376884422 08.Juni2015 9.95 0.01 0.1006036217303823 05.Juni2015 9.94 -0.19 -1.8756169792694966 04.Juni2015 10.13 -0.02 -0.19704433497536947 03.Juni2015 10.15 0.06 0.5946481665014867 02.Juni2015 10.09 -0.03 -0.2964426877470356 01.Juni2015 10.12 -0.08 -0.7843137254901961 29.Mai2015 10.2 -0.01 -0.0979431929480901 28.Mai2015 10.21 -0.01 -0.09784735812133072 27.Mai2015 10.22 0.03 0.2944062806673209 26.Mai2015 10.19 -0.12 -1.1639185257032008 22.Mai2015 10.31 -0.02 -0.1936108422071636 21.Mai2015 10.33 0.04 0.38872691933916426 20.Mai2015 10.29 0 0 19.Mai2015 10.29 -0.02 -0.19398642095053345 18.Mai2015 10.31 -0.01 -0.09689922480620156 15.Mai2015 10.32 0.06 0.5847953216374269 13.Mai2015 10.26 0.08 0.7858546168958742 12.Mai2015 10.18 -0.11 -1.0689990281827018 11.Mai2015 10.29 0 0 08.Mai2015 10.29 0.21 2.0833333333333335 07.Mai2015 10.08 -0.05 -0.49358341559723595 06.Mai2015 10.13 -0.03 -0.2952755905511811 05.Mai2015 10.16 -0.05 -0.48971596474045054 04.Mai2015 10.21 0.05 0.4921259842519685 30.Apr.2015 10.16 -0.08 -0.78125 29.Apr.2015 10.24 0 0 28.Apr.2015 10.24 -0.08 -0.7751937984496124 27.Apr.2015 10.32 0.08 0.78125 24.Apr.2015 10.24 0.07 0.688298918387414 23.Apr.2015 10.17 0.02 0.19704433497536947 22.Apr.2015 10.15 0 0 21.Apr.2015 10.15 0.02 0.19743336623889438 20.Apr.2015 10.13 0.04 0.39643211100099107 17.Apr.2015 10.09 -0.04 -0.39486673247778875 16.Apr.2015 10.13 0 0 15.Apr.2015 10.13 0.07 0.6958250497017893 14.Apr.2015 10.06 -0.01 -0.09930486593843098 13.Apr.2015 10.07 0.01 0.09940357852882704 10.Apr.2015 10.06 0.04 0.3992015968063872 09.Apr.2015 10.02 -0.02 -0.199203187250996 08.Apr.2015 10.04 0.01 0.09970089730807577 07.Apr.2015 10.03 0.11 1.1088709677419355 02.Apr.2015 9.92 0.11 1.1213047910295617 01.Apr.2015 9.81 -0.01 -0.10183299389002037 31.März2015 9.82 -0.11 -1.107754279959718 30.März2015 9.93 0.03 0.30303030303030304 27.März2015 9.9 0.03 0.303951367781155 26.März2015 9.87 -0.16 -1.5952143569292123 25.März2015 10.03 -0.03 -0.2982107355864811 24.März2015 10.06 0.01 0.09950248756218906 23.März2015 10.05 0.09 0.9036144578313253 20.März2015 9.96 0.09 0.9118541033434651 19.März2015 9.87 0.08 0.8171603677221655 18.März2015 9.79 0.03 0.3073770491803279 17.März2015 9.76 -0.02 -0.20449897750511248 16.März2015 9.78 0.13 1.3471502590673574 13.März2015 9.65 -0.1 -1.0256410256410255 12.März2015 9.75 0.08 0.827300930713547 11.März2015 9.67 -0.12 -1.2257405515832482 10.März2015 9.79 -0.12 -1.2108980827447022 09.März2015 9.91 -0.1 -0.999000999000999 06.März2015 10.01 -0.13 -1.2820512820512822 05.März2015 10.14 0.05 0.49554013875123887 04.März2015 10.09 -0.12 -1.1753183153770812 03.März2015 10.21 -0.02 -0.19550342130987292 02.März2015 10.23 -0.01 -0.09765625 27.Feb.2015 10.24 0.03 0.2938295788442703 26.Feb.2015 10.21 0 0 25.Feb.2015 10.21 0.04 0.39331366764995085 24.Feb.2015 10.17 -0.01 -0.09823182711198428 23.Feb.2015 10.18 0.11 1.0923535253227408 20.Feb.2015 10.07 -0.05 -0.49407114624505927 19.Feb.2015 10.12 0.04 0.3968253968253968 18.Feb.2015 10.08 0 0 17.Feb.2015 10.08 0 0 16.Feb.2015 10.08 0 0 13.Feb.2015 10.08 0.05 0.4985044865403789 12.Feb.2015 10.03 0.08 0.8040201005025126 11.Feb.2015 9.95 -0.03 -0.30060120240480964 10.Feb.2015 9.98 0.02 0.20080321285140562 09.Feb.2015 9.96 -0.02 -0.20040080160320642 06.Feb.2015 9.98 -0.03 -0.2997002997002997 05.Feb.2015 10.01 0.04 0.4012036108324975 04.Feb.2015 9.97 0.01 0.10040160642570281 03.Feb.2015 9.96 0.15 1.529051987767584 02.Feb.2015 9.81 -0.07 -0.708502024291498 30.Jan.2015 9.88 -0.04 -0.4032258064516129 29.Jan.2015 9.92 -0.09 -0.8991008991008991 28.Jan.2015 10.01 0.01 0.1 27.Jan.2015 10 -0.01 -0.0999000999000999 26.Jan.2015 10.01 -0.03 -0.29880478087649404 23.Jan.2015 10.04 0.05 0.5005005005005005 22.Jan.2015 9.99 0.02 0.20060180541624875 21.Jan.2015 9.97 0.02 0.20100502512562815 20.Jan.2015 9.95 -0.02 -0.20060180541624875 19.Jan.2015 9.97 0.11 1.1156186612576064 16.Jan.2015 9.86 0.04 0.4073319755600815 15.Jan.2015 9.82 0.07 0.717948717948718 14.Jan.2015 9.75 -0.16 -1.6145307769929365 13.Jan.2015 9.91 0.12 1.2257405515832482 12.Jan.2015 9.79 -0.02 -0.2038735983690112 09.Jan.2015 9.81 -0.01 -0.10183299389002037 08.Jan.2015 9.82 0.16 1.6563146997929608 07.Jan.2015 9.66 -0.02 -0.2066115702479339 06.Jan.2015 9.68 -0.03 -0.30895983522142123 05.Jan.2015 9.71 -0.17 -1.7206477732793521 02.Jan.2015 9.88 -0.08 -0.8032128514056225 31.Dez.2014 9.96 -0.02 -0.20040080160320642 30.Dez.2014 9.98 -0.04 -0.3992015968063872 29.Dez.2014 10.02 -- -- 23.Dez.2014 10 0.01 0.1001001001001001 22.Dez.2014 9.99 0.04 0.4020100502512563 19.Dez.2014 9.95 0.06 0.6066734074823054 18.Dez.2014 9.89 0.2 2.063983488132095 17.Dez.2014 9.69 0.03 0.3105590062111801 16.Dez.2014 9.66 -0.15 -1.529051987767584 15.Dez.2014 9.81 -0.12 -1.2084592145015105 12.Dez.2014 9.93 -0.05 -0.501002004008016 11.Dez.2014 9.98 -0.04 -0.3992015968063872 10.Dez.2014 10.02 -0.03 -0.29850746268656714 09.Dez.2014 10.05 -0.09 -0.8875739644970414 08.Dez.2014 10.14 -0.02 -0.1968503937007874 05.Dez.2014 10.16 -0.02 -0.19646365422396855 04.Dez.2014 10.18 -0.03 -0.2938295788442703 03.Dez.2014 10.21 -0.02 -0.19550342130987292 02.Dez.2014 10.23 -0.04 -0.3894839337877313 01.Dez.2014 10.27 -0.02 -0.19436345966958213 28.Nov.2014 10.29 0 0 27.Nov.2014 10.29 0.03 0.29239766081871343 26.Nov.2014 10.26 0.01 0.0975609756097561 25.Nov.2014 10.25 0 0 24.Nov.2014 10.25 -0.02 -0.19474196689386564 21.Nov.2014 10.27 0.09 0.8840864440078585 20.Nov.2014 10.18 0 0 19.Nov.2014 10.18 0.01 0.09832841691248771 18.Nov.2014 10.17 0.09 0.8928571428571429 17.Nov.2014 10.08 -0.01 -0.09910802775024777 14.Nov.2014 10.09 -0.05 -0.4930966469428008 13.Nov.2014 10.14 0.05 0.49554013875123887 12.Nov.2014 10.09 -0.01 -0.09900990099009901 11.Nov.2014 10.1 0.03 0.29791459781529295 10.Nov.2014 10.07 0.05 0.499001996007984 07.Nov.2014 10.02 -0.06 -0.5952380952380952 06.Nov.2014 10.08 0.02 0.1988071570576541 05.Nov.2014 10.06 0.05 0.4995004995004995 04.Nov.2014 10.01 0.04 0.4012036108324975 03.Nov.2014 9.97 -0.04 -0.3996003996003996 31.Okt.2014 10.01 0.09 0.907258064516129 30.Okt.2014 9.92 -0.03 -0.3015075376884422 29.Okt.2014 9.95 0.07 0.708502024291498 28.Okt.2014 9.88 0.03 0.30456852791878175 27.Okt.2014 9.85 0.03 0.3054989816700611 24.Okt.2014 9.82 0.03 0.30643513789581206 23.Okt.2014 9.79 0 0 22.Okt.2014 9.79 0.07 0.720164609053498 21.Okt.2014 9.72 0.07 0.7253886010362695 20.Okt.2014 9.65 0.06 0.6256517205422315 17.Okt.2014 9.59 0.13 1.3742071881606766 16.Okt.2014 9.46 -0.11 -1.1494252873563218 15.Okt.2014 9.57 -0.08 -0.8290155440414507 14.Okt.2014 9.65 -0.08 -0.8221993833504625 13.Okt.2014 9.73 -0.06 -0.6128702757916241 10.Okt.2014 9.79 -0.14 -1.4098690835850958 09.Okt.2014 9.93 0.1 1.017293997965412 08.Okt.2014 9.83 -0.07 -0.7070707070707071 07.Okt.2014 9.9 -0.08 -0.8016032064128257 06.Okt.2014 9.98 0.09 0.910010111223458 03.Okt.2014 9.89 -0.03 -0.3024193548387097 02.Okt.2014 9.92 -0.08 -0.8 01.Okt.2014 10 -- -- BGF Global Equity Income Fund Fondsauflegung 01-Okt.-2014 Monatsultimo Monatliche Rendite 31.Okt.2014 -- 30.Nov.2014 2.797203 31.Dez.2014 -3.206997 31.Jan.2015 -0.803213 28.Feb.2015 3.643725 31.März2015 -4.101562 30.Apr.2015 3.462322 31.Mai2015 0.393701 30.Juni2015 -3.235294 31.Juli2015 2.532928 31.Aug.2015 -6.027668 30.Sept.2015 -1.787592 31.Okt.2015 8.029979 30.Nov.2015 -0.792864 31.Dez.2015 -1.498501 31.Jan.2016 -3.651116 29.Feb.2016 0.631579 31.März2016 4.811715 30.Apr.2016 -0.199601 31.Mai2016 1 30.Juni2016 -0.39604 31.Juli2016 3.976143 31.Aug.2016 -0.191205 30.Sept.2016 -1.149425 31.Okt.2016 -3.77907 30.Nov.2016 0 31.Dez.2016 1.812689 31.Jan.2017 1.384768 28.Feb.2017 2.926829 31.März2017 1.327014 30.Apr.2017 1.309635 31.Mai2017 3.416436 30.Juni2017 0.625 31.Juli2017 -1.330967 31.Aug.2017 -0.179856 30.Sept.2017 1.891892 31.Okt.2017 0.176835 30.Nov.2017 1.41218 31.Dez.2017 1.653612 31.Jan.2018 3.510274 28.Feb.2018 -5.459057 31.März2018 -3.76203 30.Apr.2018 -1 31.Mai2018 -2.020202 30.Juni2018 -0.187441 31.Juli2018 4.413146 31.Aug.2018 -0.539568 30.Sept.2018 -0.45208 31.Okt.2018 -4.541326 30.Nov.2018 1.427212 31.Dez.2018 -6.941839 31.Jan.2019 4.133065 28.Feb.2019 4.259439 31.März2019 1.949861 30.Apr.2019 0.910747 31.Mai2019 -4.873646 30.Juni2019 4.26945 31.Juli2019 0.818926 31.Aug.2019 -2.707581 30.Sept.2019 1.113173 31.Okt.2019 1.46789 30.Nov.2019 2.44123 31.Dez.2019 2.471315 31.Jan.2020 -0.947459 29.Feb.2020 -11.565217 31.März2020 -10.226155 30.Apr.2020 7.995619 31.Mai2020 2.738337 30.Juni2020 0.394867 31.Juli2020 5.309735 31.Aug.2020 3.081232 30.Sept.2020 -1.268116 31.Okt.2020 -4.587156 30.Nov.2020 13.557692 31.Dez.2020 1.778154 31.Jan.2021 -0.748752 28.Feb.2021 0.922045 31.März2021 4.318937 30.Apr.2021 4.697452 31.Mai2021 2.205323 30.Juni2021 -0.297619 31.Juli2021 1.268657 31.Aug.2021 0.36846 30.Sept.2021 -3.377386 31.Okt.2021 3.115502 30.Nov.2021 -1.989683 31.Dez.2021 4.210526 31.Jan.2022 -4.401154 28.Feb.2022 -0.45283 31.März2022 1.137225 30.Apr.2022 -4.197901 31.Mai2022 -1.486698 30.Juni2022 -8.737093 31.Juli2022 5.831158 31.Aug.2022 -5.509868 30.Sept.2022 -10.008703 31.Okt.2022 5.802708 30.Nov.2022 6.30713 31.Dez.2022 -1.805675 31.Jan.2023 5.954466 28.Feb.2023 -1.900826 31.März2023 1.179444 30.Apr.2023 1.998335 31.Mai2023 -3.755102 30.Juni2023 3.562341 31.Juli2023 2.702703 31.Aug.2023 -3.189793 30.Sept.2023 -4.283361 31.Okt.2023 -3.700516 30.Nov.2023 7.596068 31.Dez.2023 4.568106 31.Jan.2024 0.397141 29.Feb.2024 1.424051