BGF US Dollar High Yield Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in US-Dollar denominiert sind. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Mindestens 70% des Gesamtvermögens des Fonds bestehen aus Anlagen, die ein relativ niedriges Kreditrating oder kein Rating aufweisen. Bei dem übrigen Teil kann es sich unter anderem um Investitionen handeln, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen.
Fondsvermögen
USD 1.932.516.747,75
Auflegung Anteilsklasse
17.Sept.2014
Auflegungsdatum des Fonds
29.Okt.1993
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
Bloomberg US Corporate High Yield 2% Constrained Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,59%
ISIN
LU1111085442
Jährliche Managementgebühr"
0,55%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 10.000.000,00
Mindestsumme bei Folgeanlagen
GBP 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGUHI4H
SEDOL
BQSTL96
29-Feb.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
17.Sept.2014
Fund Holdings as of
-
Total Net Assets
GBP 8.935.364,82
Number of Securities
1.139,00
Shares Outstanding
1.069.503,02
Name
Gewichtung (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
8.35
0.01
0.11990407673860912
27.März2024
8.34
0
0
26.März2024
8.34
-0.01
-0.11976047904191617
25.März2024
8.35
0.01
0.11990407673860912
22.März2024
8.34
0
0
21.März2024
8.34
0.02
0.2403846153846154
20.März2024
8.32
0.02
0.24096385542168675
19.März2024
8.3
0
0
18.März2024
8.3
0.01
0.12062726176115803
15.März2024
8.29
-0.02
-0.24067388688327315
14.März2024
8.31
-0.01
-0.1201923076923077
13.März2024
8.32
0.01
0.12033694344163658
12.März2024
8.31
0
0
11.März2024
8.31
0
0
08.März2024
8.31
0.02
0.24125452352231605
07.März2024
8.29
0.01
0.12077294685990338
06.März2024
8.28
0.01
0.12091898428053205
05.März2024
8.27
0
0
04.März2024
8.27
0.02
0.24242424242424243
01.März2024
8.25
0.01
0.12135922330097088
29.Feb.2024
8.24
-0.01
-0.12121212121212122
28.Feb.2024
8.25
0
0
27.Feb.2024
8.25
-0.01
-0.12106537530266344
26.Feb.2024
8.26
0.01
0.12121212121212122
23.Feb.2024
8.25
0.02
0.24301336573511542
22.Feb.2024
8.23
0.01
0.12165450121654502
21.Feb.2024
8.22
0.01
0.1218026796589525
20.Feb.2024
8.21
0
0
19.Feb.2024
8.21
0
0
16.Feb.2024
8.21
0
0
15.Feb.2024
8.21
0.01
0.12195121951219512
14.Feb.2024
8.2
-0.01
-0.1218026796589525
13.Feb.2024
8.21
-0.03
-0.3640776699029126
12.Feb.2024
8.24
0.01
0.12150668286755771
09.Feb.2024
8.23
0.01
0.12165450121654502
08.Feb.2024
8.22
0.01
0.1218026796589525
07.Feb.2024
8.21
0.02
0.2442002442002442
06.Feb.2024
8.19
-0.02
-0.243605359317905
05.Feb.2024
8.21
-0.01
-0.12165450121654502
02.Feb.2024
8.22
0
0
01.Feb.2024
8.22
0
0
31.Jan.2024
8.22
-0.01
-0.12150668286755771
30.Jan.2024
8.23
0.01
0.12165450121654502
29.Jan.2024
8.22
0.01
0.1218026796589525
26.Jan.2024
8.21
0.02
0.2442002442002442
25.Jan.2024
8.19
0
0
24.Jan.2024
8.19
0.01
0.12224938875305623
23.Jan.2024
8.18
0.01
0.12239902080783353
22.Jan.2024
8.17
0.02
0.24539877300613497
19.Jan.2024
8.15
0.01
0.12285012285012285
18.Jan.2024
8.14
-0.02
-0.24509803921568626
17.Jan.2024
8.16
-0.03
-0.3663003663003663
16.Jan.2024
8.19
-0.01
-0.12195121951219512
15.Jan.2024
8.2
0.01
0.1221001221001221
12.Jan.2024
8.19
0.02
0.24479804161566707
11.Jan.2024
8.17
0.01
0.12254901960784313
10.Jan.2024
8.16
0.03
0.36900369003690037
09.Jan.2024
8.13
0.02
0.2466091245376079
08.Jan.2024
8.11
0.01
0.12345679012345678
05.Jan.2024
8.1
-0.02
-0.24630541871921183
04.Jan.2024
8.12
-0.01
-0.12300123001230012
03.Jan.2024
8.13
-0.05
-0.6112469437652812
02.Jan.2024
8.18
-0.02
-0.24390243902439024
29.Dez.2023
8.2
0
0
28.Dez.2023
8.2
0.02
0.24449877750611246
27.Dez.2023
8.18
0.02
0.24509803921568626
22.Dez.2023
8.16
0.01
0.12269938650306748
21.Dez.2023
8.15
0.01
0.12285012285012285
20.Dez.2023
8.14
0.03
0.36991368680641185
19.Dez.2023
8.11
0
0
18.Dez.2023
8.11
0
0
15.Dez.2023
8.11
0.04
0.49566294919454773
14.Dez.2023
8.07
0.09
1.1278195488721805
13.Dez.2023
7.98
0.02
0.25125628140703515
12.Dez.2023
7.96
0
0
11.Dez.2023
7.96
-0.01
-0.12547051442910917
08.Dez.2023
7.97
0
0
07.Dez.2023
7.97
0
0
06.Dez.2023
7.97
0.02
0.25157232704402516
05.Dez.2023
7.95
0.01
0.12594458438287154
04.Dez.2023
7.94
0.02
0.25252525252525254
01.Dez.2023
7.92
0
0
30.Nov.2023
7.92
0.01
0.1264222503160556
29.Nov.2023
7.91
0.04
0.5082592121982211
28.Nov.2023
7.87
0.01
0.1272264631043257
27.Nov.2023
7.86
0.01
0.12738853503184713
24.Nov.2023
7.85
-0.01
-0.1272264631043257
23.Nov.2023
7.86
0.01
0.12738853503184713
22.Nov.2023
7.85
0.01
0.12755102040816327
21.Nov.2023
7.84
0.01
0.1277139208173691
20.Nov.2023
7.83
0.01
0.1278772378516624
17.Nov.2023
7.82
0
0
16.Nov.2023
7.82
-0.01
-0.1277139208173691
15.Nov.2023
7.83
0.03
0.38461538461538464
14.Nov.2023
7.8
0.05
0.6451612903225806
13.Nov.2023
7.75
0
0
10.Nov.2023
7.75
-0.01
-0.12886597938144329
09.Nov.2023
7.76
0
0
08.Nov.2023
7.76
0
0
07.Nov.2023
7.76
-0.01
-0.1287001287001287
06.Nov.2023
7.77
0.02
0.25806451612903225
03.Nov.2023
7.75
0.07
0.9114583333333334
02.Nov.2023
7.68
0.1
1.3192612137203166
31.Okt.2023
7.58
0.01
0.13210039630118892
30.Okt.2023
7.57
0
0
27.Okt.2023
7.57
0.01
0.13227513227513227
26.Okt.2023
7.56
-0.02
-0.2638522427440633
25.Okt.2023
7.58
0.01
0.13210039630118892
24.Okt.2023
7.57
0.05
0.6648936170212766
23.Okt.2023
7.52
-0.02
-0.26525198938992045
20.Okt.2023
7.54
-0.02
-0.26455026455026454
19.Okt.2023
7.56
-0.03
-0.3952569169960474
18.Okt.2023
7.59
-0.02
-0.2628120893561104
17.Okt.2023
7.61
-0.02
-0.2621231979030144
16.Okt.2023
7.63
-0.01
-0.13089005235602094
13.Okt.2023
7.64
-0.01
-0.13071895424836602
12.Okt.2023
7.65
-0.02
-0.2607561929595828
11.Okt.2023
7.67
0.04
0.5242463958060288
10.Okt.2023
7.63
0.04
0.5270092226613966
09.Okt.2023
7.59
0.02
0.26420079260237783
06.Okt.2023
7.57
-0.02
-0.2635046113306983
05.Okt.2023
7.59
0
0
04.Okt.2023
7.59
-0.03
-0.3937007874015748
03.Okt.2023
7.62
-0.05
-0.651890482398957
02.Okt.2023
7.67
-0.02
-0.26007802340702213
29.Sept.2023
7.69
0.03
0.391644908616188
28.Sept.2023
7.66
-0.03
-0.39011703511053314
27.Sept.2023
7.69
-0.01
-0.12987012987012986
26.Sept.2023
7.7
-0.01
-0.1297016861219196
25.Sept.2023
7.71
-0.01
-0.12953367875647667
22.Sept.2023
7.72
-0.01
-0.129366106080207
21.Sept.2023
7.73
-0.02
-0.25806451612903225
20.Sept.2023
7.75
-0.01
-0.12886597938144329
19.Sept.2023
7.76
0
0
18.Sept.2023
7.76
-0.01
-0.1287001287001287
15.Sept.2023
7.77
0
0
14.Sept.2023
7.77
0.01
0.12886597938144329
13.Sept.2023
7.76
0
0
12.Sept.2023
7.76
0
0
11.Sept.2023
7.76
0.01
0.12903225806451613
08.Sept.2023
7.75
0.02
0.258732212160414
07.Sept.2023
7.73
-0.02
-0.25806451612903225
06.Sept.2023
7.75
-0.02
-0.2574002574002574
05.Sept.2023
7.77
-0.01
-0.12853470437017994
04.Sept.2023
7.78
0
0
01.Sept.2023
7.78
0.01
0.1287001287001287
31.Aug.2023
7.77
-0.47
-5.703883495145631
30.Aug.2023
8.24
0.04
0.4878048780487805
29.Aug.2023
8.2
0.01
0.1221001221001221
28.Aug.2023
8.19
0.03
0.36764705882352944
25.Aug.2023
8.16
-0.02
-0.24449877750611246
24.Aug.2023
8.18
0.03
0.36809815950920244
23.Aug.2023
8.15
0.01
0.12285012285012285
22.Aug.2023
8.14
0
0
21.Aug.2023
8.14
0.01
0.12300123001230012
18.Aug.2023
8.13
-0.04
-0.48959608323133413
17.Aug.2023
8.17
-0.01
-0.12224938875305623
16.Aug.2023
8.18
-0.02
-0.24390243902439024
14.Aug.2023
8.2
-0.01
-0.1218026796589525
11.Aug.2023
8.21
-0.01
-0.12165450121654502
10.Aug.2023
8.22
0.02
0.24390243902439024
09.Aug.2023
8.2
0.01
0.1221001221001221
08.Aug.2023
8.19
0
0
07.Aug.2023
8.19
0.02
0.24479804161566707
04.Aug.2023
8.17
0
0
03.Aug.2023
8.17
-0.03
-0.36585365853658536
02.Aug.2023
8.2
-0.03
-0.3645200486026732
01.Aug.2023
8.23
0
0
31.Juli2023
8.23
0.01
0.12165450121654502
28.Juli2023
8.22
-0.01
-0.12150668286755771
27.Juli2023
8.23
0.02
0.243605359317905
26.Juli2023
8.21
0
0
25.Juli2023
8.21
-0.01
-0.12165450121654502
24.Juli2023
8.22
0.01
0.1218026796589525
21.Juli2023
8.21
-0.01
-0.12165450121654502
20.Juli2023
8.22
0
0
19.Juli2023
8.22
0.02
0.24390243902439024
18.Juli2023
8.2
0
0
17.Juli2023
8.2
-0.02
-0.24330900243309003
14.Juli2023
8.22
0.02
0.24390243902439024
13.Juli2023
8.2
0.05
0.6134969325153374
12.Juli2023
8.15
0.04
0.4932182490752158
11.Juli2023
8.11
0.02
0.24721878862793573
10.Juli2023
8.09
0.02
0.24783147459727387
07.Juli2023
8.07
-0.03
-0.37037037037037035
06.Juli2023
8.1
-0.04
-0.4914004914004914
05.Juli2023
8.14
0
0
04.Juli2023
8.14
0
0
03.Juli2023
8.14
0.02
0.24630541871921183
30.Juni2023
8.12
0.01
0.12330456226880394
29.Juni2023
8.11
0.01
0.12345679012345678
28.Juni2023
8.1
0.02
0.24752475247524752
27.Juni2023
8.08
0.01
0.12391573729863693
26.Juni2023
8.07
-0.03
-0.37037037037037035
22.Juni2023
8.1
-0.01
-0.12330456226880394
21.Juni2023
8.11
-0.02
-0.24600246002460024
20.Juni2023
8.13
0
0
19.Juni2023
8.13
0
0
16.Juni2023
8.13
0.02
0.2466091245376079
15.Juni2023
8.11
-0.01
-0.12315270935960591
14.Juni2023
8.12
0.01
0.12330456226880394
13.Juni2023
8.11
0.01
0.12345679012345678
12.Juni2023
8.1
0.01
0.12360939431396786
09.Juni2023
8.09
0.02
0.24783147459727387
08.Juni2023
8.07
-0.02
-0.24721878862793573
07.Juni2023
8.09
0.02
0.24783147459727387
06.Juni2023
8.07
0
0
05.Juni2023
8.07
0.02
0.2484472049689441
02.Juni2023
8.05
0.04
0.4993757802746567
01.Juni2023
8.01
0
0
31.Mai2023
8.01
0
0
30.Mai2023
8.01
0.03
0.37593984962406013
26.Mai2023
7.98
-0.01
-0.1251564455569462
25.Mai2023
7.99
-0.02
-0.24968789013732834
24.Mai2023
8.01
-0.02
-0.24906600249066002
23.Mai2023
8.03
0.01
0.12468827930174564
22.Mai2023
8.02
0.01
0.12484394506866417
19.Mai2023
8.01
-0.01
-0.12468827930174564
17.Mai2023
8.02
-0.02
-0.24875621890547264
16.Mai2023
8.04
-0.02
-0.24813895781637718
15.Mai2023
8.06
-0.01
-0.12391573729863693
12.Mai2023
8.07
0
0
11.Mai2023
8.07
0.01
0.12406947890818859
10.Mai2023
8.06
-0.01
-0.12391573729863693
08.Mai2023
8.07
0.02
0.2484472049689441
05.Mai2023
8.05
-0.02
-0.24783147459727387
04.Mai2023
8.07
0
0
03.Mai2023
8.07
-0.01
-0.12376237623762376
02.Mai2023
8.08
0
0
28.Apr.2023
8.08
0.01
0.12391573729863693
27.Apr.2023
8.07
0
0
26.Apr.2023
8.07
0
0
25.Apr.2023
8.07
0
0
24.Apr.2023
8.07
0.03
0.373134328358209
21.Apr.2023
8.04
0
0
20.Apr.2023
8.04
-0.01
-0.12422360248447205
19.Apr.2023
8.05
-0.02
-0.24783147459727387
18.Apr.2023
8.07
0
0
17.Apr.2023
8.07
-0.01
-0.12376237623762376
14.Apr.2023
8.08
0.03
0.37267080745341613
13.Apr.2023
8.05
-0.01
-0.12406947890818859
12.Apr.2023
8.06
0.04
0.49875311720698257
11.Apr.2023
8.02
0.01
0.12484394506866417
06.Apr.2023
8.01
-0.01
-0.12468827930174564
05.Apr.2023
8.02
-0.02
-0.24875621890547264
04.Apr.2023
8.04
0.02
0.24937655860349128
03.Apr.2023
8.02
0.05
0.6273525721455459
31.März2023
7.97
0.04
0.5044136191677175
30.März2023
7.93
0.04
0.5069708491761724
29.März2023
7.89
0.02
0.25412960609911056
28.März2023
7.87
-0.01
-0.12690355329949238
27.März2023
7.88
0.01
0.12706480304955528
24.März2023
7.87
-0.03
-0.379746835443038
23.März2023
7.9
0.02
0.25380710659898476
22.März2023
7.88
0.01
0.12706480304955528
21.März2023
7.87
0.04
0.5108556832694764
20.März2023
7.83
-0.02
-0.25477707006369427
17.März2023
7.85
0.02
0.2554278416347382
16.März2023
7.83
0
0
15.März2023
7.83
-0.04
-0.5082592121982211
14.März2023
7.87
0.03
0.3826530612244898
13.März2023
7.84
-0.05
-0.6337135614702155
10.März2023
7.89
-0.03
-0.3787878787878788
09.März2023
7.92
-0.03
-0.37735849056603776
08.März2023
7.95
-0.02
-0.25094102885821834
07.März2023
7.97
0.01
0.12562814070351758
06.März2023
7.96
0.04
0.5050505050505051
03.März2023
7.92
0.04
0.5076142131979695
02.März2023
7.88
-0.04
-0.5050505050505051
01.März2023
7.92
0.01
0.1264222503160556
28.Feb.2023
7.91
0.01
0.12658227848101267
27.Feb.2023
7.9
0.02
0.25380710659898476
24.Feb.2023
7.88
0
0
23.Feb.2023
7.88
0.03
0.3821656050955414
22.Feb.2023
7.85
-0.03
-0.38071065989847713
21.Feb.2023
7.88
-0.02
-0.25316455696202533
20.Feb.2023
7.9
0.01
0.1267427122940431
17.Feb.2023
7.89
-0.04
-0.5044136191677175
16.Feb.2023
7.93
-0.02
-0.25157232704402516
15.Feb.2023
7.95
-0.02
-0.25094102885821834
14.Feb.2023
7.97
0
0
13.Feb.2023
7.97
-0.02
-0.2503128911138924
10.Feb.2023
7.99
-0.07
-0.8684863523573201
09.Feb.2023
8.06
0
0
08.Feb.2023
8.06
0
0
07.Feb.2023
8.06
-0.03
-0.37082818294190356
06.Feb.2023
8.09
-0.04
-0.4920049200492005
03.Feb.2023
8.13
0.01
0.12315270935960591
02.Feb.2023
8.12
0.07
0.8695652173913043
01.Feb.2023
8.05
0.02
0.24906600249066002
31.Jan.2023
8.03
0.01
0.12468827930174564
30.Jan.2023
8.02
-0.02
-0.24875621890547264
27.Jan.2023
8.04
0.01
0.12453300124533001
26.Jan.2023
8.03
0.01
0.12468827930174564
25.Jan.2023
8.02
0
0
24.Jan.2023
8.02
0.01
0.12484394506866417
23.Jan.2023
8.01
0
0
20.Jan.2023
8.01
-0.02
-0.24906600249066002
19.Jan.2023
8.03
-0.02
-0.2484472049689441
18.Jan.2023
8.05
0.02
0.24906600249066002
17.Jan.2023
8.03
-0.01
-0.12437810945273632
16.Jan.2023
8.04
0.03
0.37453183520599254
13.Jan.2023
8.01
0.01
0.125
12.Jan.2023
8
0.04
0.5025125628140703
11.Jan.2023
7.96
0.02
0.2518891687657431
10.Jan.2023
7.94
0.02
0.25252525252525254
09.Jan.2023
7.92
0.08
1.0204081632653061
06.Jan.2023
7.84
0.03
0.38412291933418696
05.Jan.2023
7.81
0.02
0.25673940949935814
04.Jan.2023
7.79
0.02
0.2574002574002574
03.Jan.2023
7.77
0.03
0.3875968992248062
02.Jan.2023
7.74
0
0
30.Dez.2022
7.74
0.01
0.129366106080207
29.Dez.2022
7.73
-0.06
-0.7702182284980744
28.Dez.2022
7.79
-0.03
-0.3836317135549872
27.Dez.2022
7.82
0.02
0.2564102564102564
23.Dez.2022
7.8
-0.02
-0.2557544757033248
22.Dez.2022
7.82
0.01
0.12804097311139565
21.Dez.2022
7.81
0.02
0.25673940949935814
20.Dez.2022
7.79
-0.04
-0.5108556832694764
19.Dez.2022
7.83
-0.02
-0.25477707006369427
16.Dez.2022
7.85
-0.04
-0.5069708491761724
15.Dez.2022
7.89
-0.02
-0.2528445006321112
14.Dez.2022
7.91
0.02
0.2534854245880862
13.Dez.2022
7.89
0.04
0.5095541401273885
12.Dez.2022
7.85
0.01
0.12755102040816327
09.Dez.2022
7.84
0.01
0.1277139208173691
08.Dez.2022
7.83
0.02
0.2560819462227913
07.Dez.2022
7.81
-0.03
-0.3826530612244898
06.Dez.2022
7.84
-0.01
-0.12738853503184713
05.Dez.2022
7.85
0.02
0.2554278416347382
02.Dez.2022
7.83
0
0
01.Dez.2022
7.83
0.08
1.032258064516129
30.Nov.2022
7.75
-0.01
-0.12886597938144329
29.Nov.2022
7.76
-0.02
-0.2570694087403599
28.Nov.2022
7.78
-0.01
-0.12836970474967907
25.Nov.2022
7.79
0
0
24.Nov.2022
7.79
0.03
0.3865979381443299
23.Nov.2022
7.76
0.03
0.38809831824062097
22.Nov.2022
7.73
0.01
0.12953367875647667
21.Nov.2022
7.72
0
0
18.Nov.2022
7.72
0.01
0.1297016861219196
17.Nov.2022
7.71
-0.03
-0.3875968992248062
16.Nov.2022
7.74
0
0
15.Nov.2022
7.74
0.05
0.6501950585175552
14.Nov.2022
7.69
0
0
11.Nov.2022
7.69
0.09
1.1842105263157894
10.Nov.2022
7.6
0.01
0.13175230566534915
09.Nov.2022
7.59
-0.02
-0.2628120893561104
08.Nov.2022
7.61
0
0
07.Nov.2022
7.61
0.01
0.13157894736842105
04.Nov.2022
7.6
0.01
0.13175230566534915
03.Nov.2022
7.59
-0.07
-0.9138381201044387
02.Nov.2022
7.66
-0.03
-0.39011703511053314
31.Okt.2022
7.69
0.04
0.5228758169934641
28.Okt.2022
7.65
0.03
0.3937007874015748
27.Okt.2022
7.62
0.04
0.5277044854881267
26.Okt.2022
7.58
0.03
0.3973509933774834
25.Okt.2022
7.55
0.01
0.13262599469496023
24.Okt.2022
7.54
0.05
0.6675567423230975
21.Okt.2022
7.49
-0.05
-0.6631299734748011
20.Okt.2022
7.54
0
0
19.Okt.2022
7.54
-0.02
-0.26455026455026454
18.Okt.2022
7.56
0.05
0.6657789613848203
17.Okt.2022
7.51
0.01
0.13333333333333333
14.Okt.2022
7.5
0.04
0.5361930294906166
13.Okt.2022
7.46
-0.02
-0.26737967914438504
12.Okt.2022
7.48
-0.04
-0.5319148936170213
11.Okt.2022
7.52
-0.06
-0.7915567282321899
10.Okt.2022
7.58
-0.01
-0.13175230566534915
07.Okt.2022
7.59
-0.02
-0.2628120893561104
06.Okt.2022
7.61
0.01
0.13157894736842105
05.Okt.2022
7.6
0.04
0.5291005291005291
04.Okt.2022
7.56
0.09
1.2048192771084338
03.Okt.2022
7.47
0.02
0.2684563758389262
30.Sept.2022
7.45
-0.01
-0.13404825737265416
29.Sept.2022
7.46
0.01
0.1342281879194631
28.Sept.2022
7.45
-0.07
-0.9308510638297872
27.Sept.2022
7.52
-0.02
-0.26525198938992045
26.Sept.2022
7.54
-0.06
-0.7894736842105263
23.Sept.2022
7.6
-0.09
-1.1703511053315996
22.Sept.2022
7.69
-0.03
-0.38860103626943004
21.Sept.2022
7.72
-0.01
-0.129366106080207
20.Sept.2022
7.73
0.02
0.2594033722438392
19.Sept.2022
7.71
-0.02
-0.258732212160414
16.Sept.2022
7.73
-0.07
-0.8974358974358975
15.Sept.2022
7.8
-0.01
-0.12804097311139565
14.Sept.2022
7.81
-0.09
-1.139240506329114
13.Sept.2022
7.9
-0.02
-0.25252525252525254
12.Sept.2022
7.92
0.04
0.5076142131979695
09.Sept.2022
7.88
0.05
0.6385696040868455
08.Sept.2022
7.83
0.05
0.6426735218508998
07.Sept.2022
7.78
-0.02
-0.2564102564102564
06.Sept.2022
7.8
0
0
05.Sept.2022
7.8
0.02
0.2570694087403599
02.Sept.2022
7.78
0
0
01.Sept.2022
7.78
-0.06
-0.7653061224489796
31.Aug.2022
7.84
-0.48
-5.769230769230769
30.Aug.2022
8.32
-0.01
-0.12004801920768307
29.Aug.2022
8.33
-0.07
-0.8333333333333334
26.Aug.2022
8.4
0.02
0.2386634844868735
25.Aug.2022
8.38
0.01
0.11947431302270012
24.Aug.2022
8.37
0.02
0.23952095808383234
23.Aug.2022
8.35
-0.06
-0.713436385255648
22.Aug.2022
8.41
-0.06
-0.7083825265643447
19.Aug.2022
8.47
-0.04
-0.4700352526439483
18.Aug.2022
8.51
-0.02
-0.23446658851113716
17.Aug.2022
8.53
-0.04
-0.46674445740956827
16.Aug.2022
8.57
0.01
0.11682242990654206
12.Aug.2022
8.56
0
0
11.Aug.2022
8.56
0.05
0.5875440658049353
10.Aug.2022
8.51
0.01
0.11764705882352941
09.Aug.2022
8.5
-0.01
-0.11750881316098707
08.Aug.2022
8.51
0.02
0.23557126030624265
05.Aug.2022
8.49
-0.01
-0.11764705882352941
04.Aug.2022
8.5
0.02
0.2358490566037736
03.Aug.2022
8.48
0.01
0.1180637544273908
02.Aug.2022
8.47
0.02
0.23668639053254437
01.Aug.2022
8.45
0.05
0.5952380952380952
29.Juli2022
8.4
0.06
0.7194244604316546
28.Juli2022
8.34
0.05
0.6031363088057901
27.Juli2022
8.29
-0.01
-0.12048192771084337
26.Juli2022
8.3
-0.01
-0.12033694344163658
25.Juli2022
8.31
0.01
0.12048192771084337
22.Juli2022
8.3
0.06
0.7281553398058253
21.Juli2022
8.24
0.07
0.8567931456548348
20.Juli2022
8.17
0.03
0.36855036855036855
19.Juli2022
8.14
0.01
0.12300123001230012
18.Juli2022
8.13
0.06
0.7434944237918215
15.Juli2022
8.07
0.03
0.373134328358209
14.Juli2022
8.04
-0.03
-0.37174721189591076
13.Juli2022
8.07
-0.01
-0.12376237623762376
12.Juli2022
8.08
0
0
11.Juli2022
8.08
0.02
0.24813895781637718
08.Juli2022
8.06
0.05
0.6242197253433208
07.Juli2022
8.01
0.03
0.37593984962406013
06.Juli2022
7.98
0.02
0.25125628140703515
05.Juli2022
7.96
-0.02
-0.2506265664160401
04.Juli2022
7.98
0.02
0.25125628140703515
01.Juli2022
7.96
0
0
30.Juni2022
7.96
-0.08
-0.9950248756218906
29.Juni2022
8.04
-0.07
-0.8631319358816276
28.Juni2022
8.11
-0.01
-0.12315270935960591
27.Juni2022
8.12
0.04
0.49504950495049505
24.Juni2022
8.08
0.03
0.37267080745341613
22.Juni2022
8.05
-0.04
-0.49443757725587145
21.Juni2022
8.09
0.02
0.24783147459727387
20.Juni2022
8.07
0.02
0.2484472049689441
17.Juni2022
8.05
-0.03
-0.3712871287128713
16.Juni2022
8.08
-0.04
-0.49261083743842365
15.Juni2022
8.12
0.03
0.37082818294190356
14.Juni2022
8.09
-0.12
-1.46163215590743
13.Juni2022
8.21
-0.18
-2.1454112038140645
10.Juni2022
8.39
-0.05
-0.5924170616113744
09.Juni2022
8.44
-0.04
-0.4716981132075472
08.Juni2022
8.48
0
0
07.Juni2022
8.48
-0.06
-0.702576112412178
03.Juni2022
8.54
-0.01
-0.11695906432748537
02.Juni2022
8.55
-0.01
-0.11682242990654206
01.Juni2022
8.56
0.01
0.11695906432748537
31.Mai2022
8.55
-0.02
-0.23337222870478413
30.Mai2022
8.57
0.04
0.46893317702227433
27.Mai2022
8.53
0.22
2.647412755716005
25.Mai2022
8.31
0.04
0.4836759371221282
24.Mai2022
8.27
0
0
23.Mai2022
8.27
0.01
0.12106537530266344
20.Mai2022
8.26
0.02
0.24271844660194175
19.Mai2022
8.24
-0.05
-0.6031363088057901
18.Mai2022
8.29
-0.03
-0.3605769230769231
17.Mai2022
8.32
0
0
16.Mai2022
8.32
0
0
13.Mai2022
8.32
0
0
12.Mai2022
8.32
-0.03
-0.3592814371257485
11.Mai2022
8.35
-0.01
-0.11961722488038277
10.Mai2022
8.36
-0.09
-1.0650887573964498
06.Mai2022
8.45
-0.11
-1.2850467289719627
05.Mai2022
8.56
0.04
0.4694835680751174
04.Mai2022
8.52
0.01
0.11750881316098707
03.Mai2022
8.51
-0.02
-0.23446658851113716
02.Mai2022
8.53
-0.06
-0.6984866123399301
29.Apr.2022
8.59
-0.02
-0.23228803716608595
28.Apr.2022
8.61
-0.02
-0.23174971031286212
27.Apr.2022
8.63
-0.02
-0.23121387283236994
26.Apr.2022
8.65
0.03
0.3480278422273782
25.Apr.2022
8.62
-0.06
-0.6912442396313364
22.Apr.2022
8.68
-0.05
-0.572737686139748
21.Apr.2022
8.73
0.02
0.2296211251435132
20.Apr.2022
8.71
0.01
0.11494252873563218
19.Apr.2022
8.7
-0.04
-0.4576659038901602
14.Apr.2022
8.74
0.02
0.22935779816513763
13.Apr.2022
8.72
0
0
12.Apr.2022
8.72
-0.01
-0.1145475372279496
11.Apr.2022
8.73
-0.04
-0.45610034207525657
08.Apr.2022
8.77
-0.03
-0.3409090909090909
07.Apr.2022
8.8
-0.02
-0.22675736961451248
06.Apr.2022
8.82
-0.08
-0.898876404494382
05.Apr.2022
8.9
0.02
0.22522522522522523
04.Apr.2022
8.88
0
0
01.Apr.2022
8.88
-0.01
-0.1124859392575928
31.März2022
8.89
0.01
0.11261261261261261
30.März2022
8.88
0.05
0.5662514156285391
29.März2022
8.83
0.05
0.5694760820045558
28.März2022
8.78
-0.04
-0.45351473922902497
25.März2022
8.82
0.01
0.11350737797956867
24.März2022
8.81
0.01
0.11363636363636363
23.März2022
8.8
-0.01
-0.11350737797956867
22.März2022
8.81
-0.02
-0.22650056625141562
21.März2022
8.83
0
0
18.März2022
8.83
0.07
0.7990867579908676
17.März2022
8.76
0.06
0.6896551724137931
16.März2022
8.7
0.01
0.11507479861910241
15.März2022
8.69
-0.09
-1.0250569476082005
14.März2022
8.78
-0.02
-0.22727272727272727
11.März2022
8.8
-0.04
-0.45248868778280543
10.März2022
8.84
0.01
0.11325028312570781
09.März2022
8.83
-0.03
-0.33860045146726864
08.März2022
8.86
-0.06
-0.672645739910314
07.März2022
8.92
-0.04
-0.44642857142857145
04.März2022
8.96
-0.01
-0.11148272017837235
03.März2022
8.97
0
0
02.März2022
8.97
0.01
0.11160714285714286
01.März2022
8.96
0.02
0.22371364653243847
28.Feb.2022
8.94
0.09
1.0169491525423728
25.Feb.2022
8.85
-0.04
-0.4499437570303712
24.Feb.2022
8.89
0
0
23.Feb.2022
8.89
0
0
22.Feb.2022
8.89
0
0
21.Feb.2022
8.89
-0.01
-0.11235955056179775
18.Feb.2022
8.9
0.01
0.1124859392575928
17.Feb.2022
8.89
0
0
16.Feb.2022
8.89
0.02
0.2254791431792559
15.Feb.2022
8.87
-0.05
-0.5605381165919282
14.Feb.2022
8.92
-0.06
-0.6681514476614699
11.Feb.2022
8.98
-0.06
-0.6637168141592921
10.Feb.2022
9.04
0.03
0.33296337402885684
09.Feb.2022
9.01
0.02
0.22246941045606228
08.Feb.2022
8.99
-0.01
-0.1111111111111111
07.Feb.2022
9
-0.06
-0.6622516556291391
04.Feb.2022
9.06
-0.04
-0.43956043956043955
03.Feb.2022
9.1
0.02
0.22026431718061673
02.Feb.2022
9.08
0.03
0.3314917127071823
01.Feb.2022
9.05
0.02
0.22148394241417496
31.Jan.2022
9.03
-0.03
-0.33112582781456956
28.Jan.2022
9.06
-0.08
-0.87527352297593
27.Jan.2022
9.14
0.01
0.10952902519167579
26.Jan.2022
9.13
0.01
0.10964912280701754
25.Jan.2022
9.12
-0.03
-0.32786885245901637
24.Jan.2022
9.15
-0.04
-0.4352557127312296
21.Jan.2022
9.19
-0.02
-0.21715526601520088
20.Jan.2022
9.21
0.01
0.10869565217391304
19.Jan.2022
9.2
-0.04
-0.4329004329004329
18.Jan.2022
9.24
0
0
17.Jan.2022
9.24
-0.02
-0.2159827213822894
14.Jan.2022
9.26
-0.01
-0.10787486515641856
13.Jan.2022
9.27
0.03
0.3246753246753247
12.Jan.2022
9.24
0.03
0.3257328990228013
11.Jan.2022
9.21
-0.02
-0.21668472372697725
10.Jan.2022
9.23
-0.02
-0.21621621621621623
07.Jan.2022
9.25
-0.03
-0.3232758620689655
06.Jan.2022
9.28
-0.02
-0.21505376344086022
05.Jan.2022
9.3
-0.01
-0.10741138560687433
04.Jan.2022
9.31
-0.02
-0.21436227224008575
03.Jan.2022
9.33
0.01
0.1072961373390558
31.Dez.2021
9.32
0
0
30.Dez.2021
9.32
-0.01
-0.10718113612004287
29.Dez.2021
9.33
0
0
28.Dez.2021
9.33
0.03
0.3225806451612903
27.Dez.2021
9.3
0.02
0.21551724137931033
23.Dez.2021
9.28
0.01
0.10787486515641856
22.Dez.2021
9.27
0.03
0.3246753246753247
21.Dez.2021
9.24
-0.01
-0.10810810810810811
20.Dez.2021
9.25
0
0
17.Dez.2021
9.25
0.01
0.10822510822510822
16.Dez.2021
9.24
0.01
0.10834236186348863
15.Dez.2021
9.23
-0.02
-0.21621621621621623
14.Dez.2021
9.25
0
0
13.Dez.2021
9.25
0
0
10.Dez.2021
9.25
-0.01
-0.1079913606911447
09.Dez.2021
9.26
-0.01
-0.10787486515641856
08.Dez.2021
9.27
0.05
0.5422993492407809
07.Dez.2021
9.22
0.03
0.3264417845484222
06.Dez.2021
9.19
0.02
0.21810250817884405
03.Dez.2021
9.17
0.01
0.1091703056768559
02.Dez.2021
9.16
0.02
0.2188183807439825
01.Dez.2021
9.14
-0.01
-0.1092896174863388
30.Nov.2021
9.15
0.03
0.32894736842105265
29.Nov.2021
9.12
-0.05
-0.5452562704471101
26.Nov.2021
9.17
0
0
25.Nov.2021
9.17
-0.01
-0.10893246187363835
24.Nov.2021
9.18
-0.05
-0.5417118093174431
23.Nov.2021
9.23
0
0
22.Nov.2021
9.23
-0.01
-0.10822510822510822
19.Nov.2021
9.24
0
0
18.Nov.2021
9.24
-0.01
-0.10810810810810811
17.Nov.2021
9.25
-0.01
-0.1079913606911447
16.Nov.2021
9.26
-0.01
-0.10787486515641856
15.Nov.2021
9.27
-0.02
-0.21528525296017223
12.Nov.2021
9.29
0
0
11.Nov.2021
9.29
-0.02
-0.21482277121374865
10.Nov.2021
9.31
0
0
09.Nov.2021
9.31
0.01
0.10752688172043011
08.Nov.2021
9.3
0.03
0.32362459546925565
05.Nov.2021
9.27
0.03
0.3246753246753247
04.Nov.2021
9.24
0
0
03.Nov.2021
9.24
0.01
0.10834236186348863
02.Nov.2021
9.23
-0.01
-0.10822510822510822
29.Okt.2021
9.24
0.01
0.10834236186348863
28.Okt.2021
9.23
0
0
27.Okt.2021
9.23
0
0
26.Okt.2021
9.23
0
0
25.Okt.2021
9.23
-0.01
-0.10822510822510822
22.Okt.2021
9.24
-0.01
-0.10810810810810811
21.Okt.2021
9.25
0.01
0.10822510822510822
20.Okt.2021
9.24
0
0
19.Okt.2021
9.24
-0.01
-0.10810810810810811
18.Okt.2021
9.25
0.01
0.10822510822510822
15.Okt.2021
9.24
0.03
0.3257328990228013
14.Okt.2021
9.21
0.01
0.10869565217391304
13.Okt.2021
9.2
-0.03
-0.3250270855904659
12.Okt.2021
9.23
0
0
11.Okt.2021
9.23
-0.01
-0.10822510822510822
08.Okt.2021
9.24
0.02
0.21691973969631237
07.Okt.2021
9.22
-0.03
-0.32432432432432434
06.Okt.2021
9.25
0
0
05.Okt.2021
9.25
-0.01
-0.1079913606911447
04.Okt.2021
9.26
0.01
0.10810810810810811
01.Okt.2021
9.25
-0.01
-0.1079913606911447
30.Sept.2021
9.26
0.01
0.10810810810810811
29.Sept.2021
9.25
-0.03
-0.3232758620689655
28.Sept.2021
9.28
-0.01
-0.10764262648008611
27.Sept.2021
9.29
-0.01
-0.10752688172043011
24.Sept.2021
9.3
0
0
23.Sept.2021
9.3
0.02
0.21551724137931033
22.Sept.2021
9.28
0.02
0.2159827213822894
21.Sept.2021
9.26
-0.04
-0.43010752688172044
20.Sept.2021
9.3
0
0
17.Sept.2021
9.3
-0.01
-0.10741138560687433
16.Sept.2021
9.31
0.01
0.10752688172043011
15.Sept.2021
9.3
0
0
14.Sept.2021
9.3
0.01
0.10764262648008611
13.Sept.2021
9.29
0
0
10.Sept.2021
9.29
0.02
0.21574973031283712
09.Sept.2021
9.27
0
0
08.Sept.2021
9.27
-0.01
-0.10775862068965517
07.Sept.2021
9.28
0
0
06.Sept.2021
9.28
0
0
03.Sept.2021
9.28
0.01
0.10787486515641856
02.Sept.2021
9.27
0.02
0.21621621621621623
01.Sept.2021
9.25
0.01
0.10822510822510822
31.Aug.2021
9.24
-0.43
-4.446742502585315
30.Aug.2021
9.67
0.02
0.20725388601036268
27.Aug.2021
9.65
0.01
0.1037344398340249
26.Aug.2021
9.64
0.01
0.10384215991692627
25.Aug.2021
9.63
0.01
0.10395010395010396
24.Aug.2021
9.62
0.02
0.20833333333333334
23.Aug.2021
9.6
0.02
0.20876826722338204
20.Aug.2021
9.58
-0.02
-0.20833333333333334
19.Aug.2021
9.6
0
0
18.Aug.2021
9.6
0
0
17.Aug.2021
9.6
-0.01
-0.1040582726326743
16.Aug.2021
9.61
0
0
13.Aug.2021
9.61
0.01
0.10416666666666667
12.Aug.2021
9.6
-0.01
-0.1040582726326743
11.Aug.2021
9.61
-0.01
-0.10395010395010396
10.Aug.2021
9.62
-0.01
-0.10384215991692627
09.Aug.2021
9.63
0
0
06.Aug.2021
9.63
0.01
0.10395010395010396
05.Aug.2021
9.62
-0.01
-0.10384215991692627
04.Aug.2021
9.63
-0.01
-0.1037344398340249
03.Aug.2021
9.64
-0.01
-0.10362694300518134
02.Aug.2021
9.65
0.01
0.1037344398340249
30.Juli2021
9.64
0
0
29.Juli2021
9.64
0
0
28.Juli2021
9.64
0
0
27.Juli2021
9.64
-0.01
-0.10362694300518134
26.Juli2021
9.65
0.02
0.20768431983385255
23.Juli2021
9.63
0
0
22.Juli2021
9.63
0.04
0.4171011470281543
21.Juli2021
9.59
0.02
0.2089864158829676
20.Juli2021
9.57
-0.05
-0.5197505197505198
19.Juli2021
9.62
-0.02
-0.2074688796680498
16.Juli2021
9.64
-0.01
-0.10362694300518134
15.Juli2021
9.65
-0.01
-0.10351966873706005
14.Juli2021
9.66
0
0
13.Juli2021
9.66
0
0
12.Juli2021
9.66
0.01
0.10362694300518134
09.Juli2021
9.65
-0.01
-0.10351966873706005
08.Juli2021
9.66
0.01
0.10362694300518134
07.Juli2021
9.65
0.01
0.1037344398340249
06.Juli2021
9.64
-0.01
-0.10362694300518134
05.Juli2021
9.65
0.01
0.1037344398340249
02.Juli2021
9.64
0.01
0.10384215991692627
01.Juli2021
9.63
0.02
0.2081165452653486
30.Juni2021
9.61
0
0
29.Juni2021
9.61
0.01
0.10416666666666667
28.Juni2021
9.6
0.01
0.10427528675703858
25.Juni2021
9.59
0.01
0.10438413361169102
24.Juni2021
9.58
0.02
0.20920502092050208
22.Juni2021
9.56
0
0
21.Juni2021
9.56
0
0
18.Juni2021
9.56
-0.01
-0.1044932079414838
17.Juni2021
9.57
-0.01
-0.10438413361169102
16.Juni2021
9.58
0
0
15.Juni2021
9.58
0
0
14.Juni2021
9.58
0.02
0.20920502092050208
11.Juni2021
9.56
0
0
10.Juni2021
9.56
0.02
0.20964360587002095
09.Juni2021
9.54
0.02
0.21008403361344538
08.Juni2021
9.52
0
0
07.Juni2021
9.52
0.01
0.10515247108307045
04.Juni2021
9.51
0.01
0.10526315789473684
03.Juni2021
9.5
0.01
0.1053740779768177
02.Juni2021
9.49
0
0
01.Juni2021
9.49
0.01
0.10548523206751055
31.Mai2021
9.48
0
0
28.Mai2021
9.48
0.01
0.10559662090813093
27.Mai2021
9.47
0.01
0.10570824524312897
26.Mai2021
9.46
0.01
0.10582010582010581
25.Mai2021
9.45
0.01
0.1059322033898305
21.Mai2021
9.44
0.02
0.21231422505307856
20.Mai2021
9.42
-0.02
-0.211864406779661
19.Mai2021
9.44
-0.01
-0.10582010582010581
18.Mai2021
9.45
0
0
17.Mai2021
9.45
0.02
0.21208907741251326
14.Mai2021
9.43
-0.01
-0.1059322033898305
12.Mai2021
9.44
-0.04
-0.4219409282700422
11.Mai2021
9.48
0
0
10.Mai2021
9.48
0.01
0.10559662090813093
07.Mai2021
9.47
0
0
06.Mai2021
9.47
0.01
0.10570824524312897
05.Mai2021
9.46
0
0
04.Mai2021
9.46
0
0
03.Mai2021
9.46
0.01
0.10582010582010581
30.Apr.2021
9.45
0
0
29.Apr.2021
9.45
0
0
28.Apr.2021
9.45
0
0
27.Apr.2021
9.45
0.01
0.1059322033898305
26.Apr.2021
9.44
0.01
0.10604453870625663
23.Apr.2021
9.43
0
0
22.Apr.2021
9.43
0.02
0.21253985122210414
21.Apr.2021
9.41
-0.02
-0.21208907741251326
20.Apr.2021
9.43
-0.02
-0.21164021164021163
19.Apr.2021
9.45
0.02
0.21208907741251326
16.Apr.2021
9.43
0.03
0.3191489361702128
15.Apr.2021
9.4
-0.02
-0.21231422505307856
14.Apr.2021
9.42
0.01
0.10626992561105207
13.Apr.2021
9.41
-0.01
-0.10615711252653928
12.Apr.2021
9.42
-0.01
-0.10604453870625663
09.Apr.2021
9.43
0.01
0.10615711252653928
08.Apr.2021
9.42
0.01
0.10626992561105207
07.Apr.2021
9.41
0.01
0.10638297872340426
06.Apr.2021
9.4
0.04
0.42735042735042733
01.Apr.2021
9.36
0.03
0.3215434083601286
31.März2021
9.33
0
0
30.März2021
9.33
0
0
29.März2021
9.33
0.01
0.1072961373390558
26.März2021
9.32
0
0
25.März2021
9.32
0.02
0.21505376344086022
24.März2021
9.3
0.01
0.10764262648008611
23.März2021
9.29
0.03
0.32397408207343414
22.März2021
9.26
0
0
19.März2021
9.26
-0.03
-0.32292787944025836
18.März2021
9.29
-0.02
-0.21482277121374865
17.März2021
9.31
0
0
16.März2021
9.31
-0.01
-0.1072961373390558
15.März2021
9.32
-0.02
-0.21413276231263384
12.März2021
9.34
0.04
0.43010752688172044
11.März2021
9.3
0
0
10.März2021
9.3
-0.01
-0.10741138560687433
09.März2021
9.31
-0.01
-0.1072961373390558
08.März2021
9.32
-0.02
-0.21413276231263384
05.März2021
9.34
-0.02
-0.21367521367521367
04.März2021
9.36
-0.01
-0.10672358591248667
03.März2021
9.37
0.01
0.10683760683760683
02.März2021
9.36
0.02
0.21413276231263384
01.März2021
9.34
-0.01
-0.10695187165775401
26.Feb.2021
9.35
-0.04
-0.42598509052183176
25.Feb.2021
9.39
0
0
24.Feb.2021
9.39
0
0
23.Feb.2021
9.39
-0.02
-0.21253985122210414
22.Feb.2021
9.41
0.01
0.10638297872340426
19.Feb.2021
9.4
-0.01
-0.10626992561105207
18.Feb.2021
9.41
-0.02
-0.21208907741251326
17.Feb.2021
9.43
0.01
0.10615711252653928
16.Feb.2021
9.42
0
0
15.Feb.2021
9.42
0.01
0.10626992561105207
12.Feb.2021
9.41
0
0
11.Feb.2021
9.41
0.01
0.10638297872340426
10.Feb.2021
9.4
0.01
0.10649627263045794
09.Feb.2021
9.39
0.01
0.10660980810234541
08.Feb.2021
9.38
0.01
0.10672358591248667
05.Feb.2021
9.37
0.02
0.21390374331550802
04.Feb.2021
9.35
0.02
0.21436227224008575
03.Feb.2021
9.33
0.01
0.1072961373390558
02.Feb.2021
9.32
0.01
0.10741138560687433
01.Feb.2021
9.31
-0.01
-0.1072961373390558
29.Jan.2021
9.32
0.01
0.10741138560687433
28.Jan.2021
9.31
-0.01
-0.1072961373390558
27.Jan.2021
9.32
0
0
26.Jan.2021
9.32
0
0
25.Jan.2021
9.32
-0.02
-0.21413276231263384
22.Jan.2021
9.34
-0.02
-0.21367521367521367
21.Jan.2021
9.36
0.03
0.3215434083601286
20.Jan.2021
9.33
0
0
19.Jan.2021
9.33
0.01
0.1072961373390558
18.Jan.2021
9.32
0
0
15.Jan.2021
9.32
0
0
14.Jan.2021
9.32
0.03
0.32292787944025836
13.Jan.2021
9.29
-0.01
-0.10752688172043011
12.Jan.2021
9.3
-0.02
-0.2145922746781116
11.Jan.2021
9.32
0
0
08.Jan.2021
9.32
0.01
0.10741138560687433
07.Jan.2021
9.31
0
0
06.Jan.2021
9.31
0.01
0.10752688172043011
05.Jan.2021
9.3
-0.01
-0.10741138560687433
04.Jan.2021
9.31
0.01
0.10752688172043011
31.Dez.2020
9.3
0.01
0.10764262648008611
30.Dez.2020
9.29
0
0
29.Dez.2020
9.29
0.02
0.21574973031283712
28.Dez.2020
9.27
0.03
0.3246753246753247
23.Dez.2020
9.24
0.01
0.10834236186348863
22.Dez.2020
9.23
-0.02
-0.21621621621621623
21.Dez.2020
9.25
0
0
18.Dez.2020
9.25
0.01
0.10822510822510822
17.Dez.2020
9.24
0
0
16.Dez.2020
9.24
0.01
0.10834236186348863
15.Dez.2020
9.23
0
0
14.Dez.2020
9.23
0.02
0.21715526601520088
11.Dez.2020
9.21
-0.02
-0.21668472372697725
10.Dez.2020
9.23
-0.02
-0.21621621621621623
09.Dez.2020
9.25
0.01
0.10822510822510822
08.Dez.2020
9.24
0.01
0.10834236186348863
07.Dez.2020
9.23
0.01
0.10845986984815618
04.Dez.2020
9.22
0.02
0.21739130434782608
03.Dez.2020
9.2
0.01
0.1088139281828074
02.Dez.2020
9.19
0.02
0.21810250817884405
01.Dez.2020
9.17
0.01
0.1091703056768559
30.Nov.2020
9.16
0
0
27.Nov.2020
9.16
0
0
26.Nov.2020
9.16
0
0
25.Nov.2020
9.16
0.03
0.32858707557502737
24.Nov.2020
9.13
0.01
0.10964912280701754
23.Nov.2020
9.12
0.01
0.10976948408342481
20.Nov.2020
9.11
-0.01
-0.10964912280701754
19.Nov.2020
9.12
0.01
0.10976948408342481
18.Nov.2020
9.11
0.02
0.22002200220022003
17.Nov.2020
9.09
0.02
0.2205071664829107
16.Nov.2020
9.07
0.01
0.11037527593818984
13.Nov.2020
9.06
-0.05
-0.5488474204171241
12.Nov.2020
9.11
0
0
11.Nov.2020
9.11
-0.03
-0.3282275711159737
10.Nov.2020
9.14
0.09
0.994475138121547
09.Nov.2020
9.05
0.01
0.11061946902654868
06.Nov.2020
9.04
0.06
0.6681514476614699
05.Nov.2020
8.98
0.08
0.898876404494382
04.Nov.2020
8.9
0.03
0.3382187147688839
03.Nov.2020
8.87
0.03
0.3393665158371041
02.Nov.2020
8.84
0
0
30.Okt.2020
8.84
0
0
29.Okt.2020
8.84
-0.06
-0.6741573033707865
28.Okt.2020
8.9
-0.01
-0.1122334455667789
27.Okt.2020
8.91
-0.03
-0.33557046979865773
26.Okt.2020
8.94
0
0
23.Okt.2020
8.94
0
0
22.Okt.2020
8.94
0
0
21.Okt.2020
8.94
0
0
20.Okt.2020
8.94
-0.01
-0.11173184357541899
19.Okt.2020
8.95
0.04
0.4489337822671156
16.Okt.2020
8.91
-0.02
-0.22396416573348266
15.Okt.2020
8.93
-0.01
-0.11185682326621924
14.Okt.2020
8.94
0.01
0.11198208286674133
13.Okt.2020
8.93
0
0
12.Okt.2020
8.93
0.01
0.11210762331838565
09.Okt.2020
8.92
0.02
0.2247191011235955
08.Okt.2020
8.9
0.01
0.1124859392575928
07.Okt.2020
8.89
0.04
0.4519774011299435
06.Okt.2020
8.85
0.03
0.3401360544217687
05.Okt.2020
8.82
0.01
0.11350737797956867
02.Okt.2020
8.81
0.01
0.11363636363636363
01.Okt.2020
8.8
0.03
0.34207525655644244
30.Sept.2020
8.77
0.02
0.22857142857142856
29.Sept.2020
8.75
0.03
0.3440366972477064
28.Sept.2020
8.72
0.02
0.22988505747126436
25.Sept.2020
8.7
-0.07
-0.798175598631699
24.Sept.2020
8.77
-0.02
-0.22753128555176336
23.Sept.2020
8.79
-0.01
-0.11363636363636363
22.Sept.2020
8.8
-0.06
-0.6772009029345373
21.Sept.2020
8.86
-0.01
-0.11273957158962795
18.Sept.2020
8.87
-0.01
-0.11261261261261261
17.Sept.2020
8.88
0.01
0.11273957158962795
16.Sept.2020
8.87
0.01
0.11286681715575621
15.Sept.2020
8.86
0
0
14.Sept.2020
8.86
0
0
11.Sept.2020
8.86
0
0
10.Sept.2020
8.86
0.01
0.11299435028248588
09.Sept.2020
8.85
-0.02
-0.2254791431792559
08.Sept.2020
8.87
-0.01
-0.11261261261261261
07.Sept.2020
8.88
-0.03
-0.3367003367003367
04.Sept.2020
8.91
-0.01
-0.11210762331838565
03.Sept.2020
8.92
0.01
0.1122334455667789
02.Sept.2020
8.91
0.01
0.11235955056179775
01.Sept.2020
8.9
0.01
0.1124859392575928
31.Aug.2020
8.89
-0.48
-5.122732123799359
28.Aug.2020
9.37
0
0
27.Aug.2020
9.37
0.01
0.10683760683760683
26.Aug.2020
9.36
0.02
0.21413276231263384
25.Aug.2020
9.34
0.03
0.322234156820623
24.Aug.2020
9.31
0
0
21.Aug.2020
9.31
0
0
20.Aug.2020
9.31
0
0
19.Aug.2020
9.31
0
0
18.Aug.2020
9.31
0
0
17.Aug.2020
9.31
-0.02
-0.21436227224008575
14.Aug.2020
9.33
-0.03
-0.32051282051282054
13.Aug.2020
9.36
-0.03
-0.3194888178913738
12.Aug.2020
9.39
-0.02
-0.21253985122210414
11.Aug.2020
9.41
0.03
0.31982942430703626
10.Aug.2020
9.38
0.01
0.10672358591248667
07.Aug.2020
9.37
0
0
06.Aug.2020
9.37
0.02
0.21390374331550802
05.Aug.2020
9.35
0.01
0.10706638115631692
04.Aug.2020
9.34
0.02
0.2145922746781116
03.Aug.2020
9.32
0.01
0.10741138560687433
31.Juli2020
9.31
0.02
0.21528525296017223
30.Juli2020
9.29
0.05
0.5411255411255411
29.Juli2020
9.24
0
0
28.Juli2020
9.24
0
0
27.Juli2020
9.24
0.01
0.10834236186348863
24.Juli2020
9.23
0.01
0.10845986984815618
23.Juli2020
9.22
0.02
0.21739130434782608
22.Juli2020
9.2
0.06
0.6564551422319475
21.Juli2020
9.14
0.04
0.43956043956043955
20.Juli2020
9.1
0.02
0.22026431718061673
17.Juli2020
9.08
0.02
0.22075055187637968
16.Juli2020
9.06
0.05
0.5549389567147613
15.Juli2020
9.01
0.01
0.1111111111111111
14.Juli2020
9
0.02
0.22271714922049
13.Juli2020
8.98
0.01
0.11148272017837235
10.Juli2020
8.97
-0.02
-0.22246941045606228
09.Juli2020
8.99
-0.01
-0.1111111111111111
08.Juli2020
9
0
0
07.Juli2020
9
0.04
0.44642857142857145
06.Juli2020
8.96
0
0
03.Juli2020
8.96
0.05
0.5611672278338945
02.Juli2020
8.91
0.03
0.33783783783783783
01.Juli2020
8.88
0.02
0.22573363431151242
30.Juni2020
8.86
-0.03
-0.3374578177727784
29.Juni2020
8.89
-0.03
-0.336322869955157
26.Juni2020
8.92
-0.03
-0.33519553072625696
25.Juni2020
8.95
-0.06
-0.6659267480577137
24.Juni2020
9.01
0
0
22.Juni2020
9.01
-0.01
-0.11086474501108648
19.Juni2020
9.02
-0.03
-0.3314917127071823
18.Juni2020
9.05
-0.01
-0.11037527593818984
17.Juni2020
9.06
0.1
1.1160714285714286
16.Juni2020
8.96
0.02
0.22371364653243847
15.Juni2020
8.94
0.02
0.2242152466367713
12.Juni2020
8.92
-0.12
-1.3274336283185841
11.Juni2020
9.04
-0.05
-0.5500550055005501
10.Juni2020
9.09
-0.08
-0.8724100327153762
09.Juni2020
9.17
0.03
0.3282275711159737
08.Juni2020
9.14
0.08
0.8830022075055187
05.Juni2020
9.06
0.03
0.33222591362126247
04.Juni2020
9.03
0.07
0.78125
03.Juni2020
8.96
0.07
0.7874015748031497
02.Juni2020
8.89
0.04
0.4519774011299435
29.Mai2020
8.85
0.03
0.3401360544217687
28.Mai2020
8.82
0.02
0.22727272727272727
27.Mai2020
8.8
0.08
0.9174311926605505
26.Mai2020
8.72
0.02
0.22988505747126436
25.Mai2020
8.7
0.01
0.11507479861910241
22.Mai2020
8.69
0.09
1.0465116279069768
20.Mai2020
8.6
0.03
0.3500583430571762
19.Mai2020
8.57
0.09
1.0613207547169812
18.Mai2020
8.48
-0.01
-0.11778563015312132
15.Mai2020
8.49
-0.01
-0.11764705882352941
14.Mai2020
8.5
-0.06
-0.7009345794392523
13.Mai2020
8.56
-0.01
-0.11668611435239207
12.Mai2020
8.57
0
0
11.Mai2020
8.57
0.04
0.46893317702227433
08.Mai2020
8.53
-0.01
-0.117096018735363
07.Mai2020
8.54
0.03
0.3525264394829612
06.Mai2020
8.51
0.04
0.4722550177095632
05.Mai2020
8.47
0
0
04.Mai2020
8.47
-0.02
-0.23557126030624265
30.Apr.2020
8.49
0.04
0.47337278106508873
29.Apr.2020
8.45
0.02
0.2372479240806643
28.Apr.2020
8.43
0
0
27.Apr.2020
8.43
-0.02
-0.23668639053254437
24.Apr.2020
8.45
-0.01
-0.1182033096926714
23.Apr.2020
8.46
0.02
0.23696682464454977
22.Apr.2020
8.44
-0.1
-1.17096018735363
21.Apr.2020
8.54
-0.06
-0.6976744186046512
20.Apr.2020
8.6
0
0
17.Apr.2020
8.6
0.03
0.3500583430571762
16.Apr.2020
8.57
-0.04
-0.4645760743321719
15.Apr.2020
8.61
0.03
0.34965034965034963
14.Apr.2020
8.58
0.38
4.634146341463414
09.Apr.2020
8.2
0.08
0.9852216748768473
08.Apr.2020
8.12
0.02
0.24691358024691357
07.Apr.2020
8.1
0.05
0.6211180124223602
06.Apr.2020
8.05
-0.05
-0.6172839506172839
03.Apr.2020
8.1
-0.02
-0.24630541871921183
02.Apr.2020
8.12
-0.09
-1.0962241169305724
01.Apr.2020
8.21
0.02
0.2442002442002442
31.März2020
8.19
-0.07
-0.847457627118644
30.März2020
8.26
0.36
4.556962025316456
27.März2020
7.9
0.22
2.8645833333333335
26.März2020
7.68
0.13
1.7218543046357615
25.März2020
7.55
0.39
5.446927374301676
24.März2020
7.16
-0.17
-2.319236016371078
23.März2020
7.33
-0.1
-1.3458950201884252
20.März2020
7.43
-0.27
-3.5064935064935066
19.März2020
7.7
-0.27
-3.3877038895859473
18.März2020
7.97
-0.09
-1.1166253101736974
17.März2020
8.06
-0.29
-3.4730538922155687
16.März2020
8.35
-0.01
-0.11961722488038277
13.März2020
8.36
-0.39
-4.457142857142857
12.März2020
8.75
-0.15
-1.6853932584269662
11.März2020
8.9
0.02
0.22522522522522523
10.März2020
8.88
-0.26
-2.8446389496717726
09.März2020
9.14
-0.16
-1.7204301075268817
06.März2020
9.3
-0.06
-0.6410256410256411
05.März2020
9.36
0.04
0.4291845493562232
04.März2020
9.32
0.05
0.5393743257820928
03.März2020
9.27
0.05
0.5422993492407809
02.März2020
9.22
-0.06
-0.646551724137931
28.Feb.2020
9.28
-0.07
-0.7486631016042781
27.Feb.2020
9.35
-0.03
-0.31982942430703626
26.Feb.2020
9.38
-0.03
-0.3188097768331562
25.Feb.2020
9.41
-0.06
-0.6335797254487856
24.Feb.2020
9.47
-0.01
-0.10548523206751055
21.Feb.2020
9.48
-0.01
-0.1053740779768177
20.Feb.2020
9.49
0.01
0.10548523206751055
19.Feb.2020
9.48
0
0
18.Feb.2020
9.48
0
0
17.Feb.2020
9.48
0
0
14.Feb.2020
9.48
0.01
0.10559662090813093
13.Feb.2020
9.47
0.01
0.10570824524312897
12.Feb.2020
9.46
0.02
0.211864406779661
11.Feb.2020
9.44
0.01
0.10604453870625663
10.Feb.2020
9.43
0
0
07.Feb.2020
9.43
0.01
0.10615711252653928
06.Feb.2020
9.42
0.02
0.2127659574468085
05.Feb.2020
9.4
0.02
0.21321961620469082
04.Feb.2020
9.38
0.01
0.10672358591248667
03.Feb.2020
9.37
0
0
31.Jan.2020
9.37
-0.02
-0.21299254526091588
30.Jan.2020
9.39
0.01
0.10660980810234541
29.Jan.2020
9.38
0.04
0.4282655246252677
28.Jan.2020
9.34
-0.06
-0.6382978723404256
27.Jan.2020
9.4
-0.03
-0.3181336161187699
24.Jan.2020
9.43
0
0
23.Jan.2020
9.43
0
0
22.Jan.2020
9.43
-0.01
-0.1059322033898305
21.Jan.2020
9.44
0
0
20.Jan.2020
9.44
0
0
17.Jan.2020
9.44
0.01
0.10604453870625663
16.Jan.2020
9.43
0
0
15.Jan.2020
9.43
0.01
0.10615711252653928
14.Jan.2020
9.42
0
0
13.Jan.2020
9.42
0.01
0.10626992561105207
10.Jan.2020
9.41
-0.02
-0.21208907741251326
09.Jan.2020
9.43
0.02
0.21253985122210414
08.Jan.2020
9.41
0.01
0.10638297872340426
07.Jan.2020
9.4
0
0
06.Jan.2020
9.4
0.03
0.32017075773745995
03.Jan.2020
9.37
-0.04
-0.4250797024442083
02.Jan.2020
9.41
0.02
0.21299254526091588
31.Dez.2019
9.39
0
0
30.Dez.2019
9.39
0.01
0.10660980810234541
27.Dez.2019
9.38
0
0
23.Dez.2019
9.38
0.01
0.10672358591248667
20.Dez.2019
9.37
0
0
19.Dez.2019
9.37
0.01
0.10683760683760683
18.Dez.2019
9.36
0.02
0.21413276231263384
17.Dez.2019
9.34
0.01
0.10718113612004287
16.Dez.2019
9.33
0.02
0.21482277121374865
13.Dez.2019
9.31
0.02
0.21528525296017223
12.Dez.2019
9.29
0.01
0.10775862068965517
11.Dez.2019
9.28
0.01
0.10787486515641856
10.Dez.2019
9.27
0
0
09.Dez.2019
9.27
0.02
0.21621621621621623
06.Dez.2019
9.25
0.01
0.10822510822510822
05.Dez.2019
9.24
0.02
0.21691973969631237
04.Dez.2019
9.22
0
0
03.Dez.2019
9.22
-0.02
-0.21645021645021645
02.Dez.2019
9.24
0
0
29.Nov.2019
9.24
0.01
0.10834236186348863
28.Nov.2019
9.23
0.01
0.10845986984815618
27.Nov.2019
9.22
0.01
0.10857763300760044
26.Nov.2019
9.21
0.02
0.2176278563656148
25.Nov.2019
9.19
0.01
0.10893246187363835
22.Nov.2019
9.18
-0.01
-0.1088139281828074
21.Nov.2019
9.19
-0.01
-0.10869565217391304
20.Nov.2019
9.2
0
0
19.Nov.2019
9.2
0
0
18.Nov.2019
9.2
0
0
15.Nov.2019
9.2
0
0
14.Nov.2019
9.2
0
0
13.Nov.2019
9.2
0
0
12.Nov.2019
9.2
0
0
11.Nov.2019
9.2
0
0
08.Nov.2019
9.2
0
0
07.Nov.2019
9.2
-0.01
-0.10857763300760044
06.Nov.2019
9.21
-0.01
-0.10845986984815618
05.Nov.2019
9.22
0.02
0.21739130434782608
04.Nov.2019
9.2
0
0
31.Okt.2019
9.2
-0.01
-0.10857763300760044
30.Okt.2019
9.21
0
0
29.Okt.2019
9.21
0
0
28.Okt.2019
9.21
0.02
0.2176278563656148
25.Okt.2019
9.19
0
0
24.Okt.2019
9.19
0
0
23.Okt.2019
9.19
0
0
22.Okt.2019
9.19
0.01
0.10893246187363835
21.Okt.2019
9.18
0
0
18.Okt.2019
9.18
0.01
0.10905125408942203
17.Okt.2019
9.17
0.01
0.1091703056768559
16.Okt.2019
9.16
0.01
0.1092896174863388
15.Okt.2019
9.15
0.01
0.10940919037199125
14.Okt.2019
9.14
0.02
0.21929824561403508
11.Okt.2019
9.12
0
0
10.Okt.2019
9.12
0.01
0.10976948408342481
09.Okt.2019
9.11
-0.01
-0.10964912280701754
08.Okt.2019
9.12
0
0
07.Okt.2019
9.12
0.02
0.21978021978021978
04.Okt.2019
9.1
-0.02
-0.21929824561403508
03.Okt.2019
9.12
-0.03
-0.32786885245901637
02.Okt.2019
9.15
-0.01
-0.1091703056768559
01.Okt.2019
9.16
0
0
30.Sept.2019
9.16
-0.01
-0.10905125408942203
27.Sept.2019
9.17
0
0
26.Sept.2019
9.17
-0.02
-0.2176278563656148
25.Sept.2019
9.19
0
0
24.Sept.2019
9.19
0
0
23.Sept.2019
9.19
0
0
20.Sept.2019
9.19
0.01
0.10893246187363835
19.Sept.2019
9.18
0
0
18.Sept.2019
9.18
0
0
17.Sept.2019
9.18
0.02
0.2183406113537118
16.Sept.2019
9.16
-0.01
-0.10905125408942203
13.Sept.2019
9.17
0
0
12.Sept.2019
9.17
0
0
11.Sept.2019
9.17
0
0
10.Sept.2019
9.17
0.01
0.1091703056768559
09.Sept.2019
9.16
0.01
0.1092896174863388
06.Sept.2019
9.15
0.02
0.21905805038335158
05.Sept.2019
9.13
0.01
0.10964912280701754
04.Sept.2019
9.12
-0.01
-0.10952902519167579
03.Sept.2019
9.13
0
0
02.Sept.2019
9.13
0.01
0.10964912280701754
30.Aug.2019
9.12
-0.5
-5.197505197505198
29.Aug.2019
9.62
0.01
0.1040582726326743
28.Aug.2019
9.61
0.01
0.10416666666666667
27.Aug.2019
9.6
0.01
0.10427528675703858
26.Aug.2019
9.59
-0.01
-0.10416666666666667
23.Aug.2019
9.6
0.01
0.10427528675703858
22.Aug.2019
9.59
0.02
0.2089864158829676
21.Aug.2019
9.57
0.01
0.10460251046025104
20.Aug.2019
9.56
0.02
0.20964360587002095
19.Aug.2019
9.54
0.03
0.31545741324921134
16.Aug.2019
9.51
-0.04
-0.418848167539267
14.Aug.2019
9.55
0.02
0.2098635886673662
13.Aug.2019
9.53
-0.01
-0.10482180293501048
12.Aug.2019
9.54
0
0
09.Aug.2019
9.54
0.05
0.5268703898840885
08.Aug.2019
9.49
-0.01
-0.10526315789473684
07.Aug.2019
9.5
0.02
0.2109704641350211
06.Aug.2019
9.48
-0.07
-0.7329842931937173
05.Aug.2019
9.55
-0.03
-0.31315240083507306
02.Aug.2019
9.58
-0.01
-0.10427528675703858
01.Aug.2019
9.59
0.01
0.10438413361169102
31.Juli2019
9.58
-0.02
-0.20833333333333334
30.Juli2019
9.6
0
0
29.Juli2019
9.6
0.02
0.20876826722338204
26.Juli2019
9.58
0.01
0.1044932079414838
25.Juli2019
9.57
0.01
0.10460251046025104
24.Juli2019
9.56
0.01
0.10471204188481675
23.Juli2019
9.55
0.01
0.10482180293501048
22.Juli2019
9.54
-0.02
-0.20920502092050208
19.Juli2019
9.56
0.01
0.10471204188481675
18.Juli2019
9.55
-0.01
-0.10460251046025104
17.Juli2019
9.56
0
0
16.Juli2019
9.56
0.01
0.10471204188481675
15.Juli2019
9.55
0.01
0.10482180293501048
12.Juli2019
9.54
-0.01
-0.10471204188481675
11.Juli2019
9.55
0.01
0.10482180293501048
10.Juli2019
9.54
-0.01
-0.10471204188481675
09.Juli2019
9.55
-0.01
-0.10460251046025104
08.Juli2019
9.56
-0.01
-0.1044932079414838
05.Juli2019
9.57
0
0
04.Juli2019
9.57
0.01
0.10460251046025104
03.Juli2019
9.56
0
0
02.Juli2019
9.56
0.02
0.20964360587002095
01.Juli2019
9.54
0.01
0.1049317943336831
28.Juni2019
9.53
0.01
0.10504201680672269
27.Juni2019
9.52
-0.01
-0.1049317943336831
26.Juni2019
9.53
-0.02
-0.2094240837696335
25.Juni2019
9.55
0
0
24.Juni2019
9.55
0.01
0.10482180293501048
21.Juni2019
9.54
0.04
0.42105263157894735
20.Juni2019
9.5
0.02
0.2109704641350211
19.Juni2019
9.48
0.03
0.31746031746031744
18.Juni2019
9.45
0
0
17.Juni2019
9.45
0
0
14.Juni2019
9.45
0.01
0.1059322033898305
13.Juni2019
9.44
-0.02
-0.21141649048625794
12.Juni2019
9.46
0.01
0.10582010582010581
11.Juni2019
9.45
0.06
0.6389776357827476
07.Juni2019
9.39
0.02
0.21344717182497333
06.Juni2019
9.37
0.01
0.10683760683760683
05.Juni2019
9.36
0.02
0.21413276231263384
04.Juni2019
9.34
0.04
0.43010752688172044
03.Juni2019
9.3
-0.05
-0.5347593582887701
31.Mai2019
9.35
-0.03
-0.31982942430703626
29.Mai2019
9.38
0
0
28.Mai2019
9.38
0
0
27.Mai2019
9.38
0.01
0.10672358591248667
24.Mai2019
9.37
-0.03
-0.3191489361702128
23.Mai2019
9.4
-0.01
-0.10626992561105207
22.Mai2019
9.41
0.02
0.21299254526091588
21.Mai2019
9.39
0
0
20.Mai2019
9.39
0
0
17.Mai2019
9.39
0.02
0.21344717182497333
16.Mai2019
9.37
-0.01
-0.10660980810234541
15.Mai2019
9.38
0.02
0.21367521367521367
14.Mai2019
9.36
-0.04
-0.425531914893617
13.Mai2019
9.4
0
0
10.Mai2019
9.4
-0.03
-0.3181336161187699
08.Mai2019
9.43
-0.01
-0.1059322033898305
07.Mai2019
9.44
-0.02
-0.21141649048625794
06.Mai2019
9.46
0.02
0.211864406779661
03.Mai2019
9.44
-0.02
-0.21141649048625794
02.Mai2019
9.46
0.01
0.10582010582010581
30.Apr.2019
9.45
0
0
29.Apr.2019
9.45
0.01
0.1059322033898305
26.Apr.2019
9.44
-0.01
-0.10582010582010581
25.Apr.2019
9.45
0.01
0.1059322033898305
24.Apr.2019
9.44
0.01
0.10604453870625663
23.Apr.2019
9.43
-0.01
-0.1059322033898305
18.Apr.2019
9.44
-0.01
-0.10582010582010581
17.Apr.2019
9.45
0.01
0.1059322033898305
16.Apr.2019
9.44
0
0
15.Apr.2019
9.44
0.02
0.21231422505307856
12.Apr.2019
9.42
0.02
0.2127659574468085
11.Apr.2019
9.4
0.01
0.10649627263045794
10.Apr.2019
9.39
0
0
09.Apr.2019
9.39
0
0
08.Apr.2019
9.39
0.02
0.21344717182497333
05.Apr.2019
9.37
0
0
04.Apr.2019
9.37
0.01
0.10683760683760683
03.Apr.2019
9.36
0
0
02.Apr.2019
9.36
0.02
0.21413276231263384
01.Apr.2019
9.34
0.03
0.322234156820623
29.März2019
9.31
0
0
28.März2019
9.31
0
0
27.März2019
9.31
0.02
0.21528525296017223
26.März2019
9.29
-0.01
-0.10752688172043011
25.März2019
9.3
-0.01
-0.10741138560687433
22.März2019
9.31
0.01
0.10752688172043011
21.März2019
9.3
0
0
20.März2019
9.3
0.01
0.10764262648008611
19.März2019
9.29
0
0
18.März2019
9.29
0.02
0.21574973031283712
15.März2019
9.27
0
0
14.März2019
9.27
0.02
0.21621621621621623
13.März2019
9.25
0.02
0.21668472372697725
12.März2019
9.23
0.01
0.10845986984815618
11.März2019
9.22
-0.02
-0.21645021645021645
08.März2019
9.24
-0.01
-0.10810810810810811
07.März2019
9.25
-0.02
-0.21574973031283712
06.März2019
9.27
0.03
0.3246753246753247
05.März2019
9.24
-0.03
-0.32362459546925565
04.März2019
9.27
0.03
0.3246753246753247
01.März2019
9.24
0
0
28.Feb.2019
9.24
-0.02
-0.2159827213822894
27.Feb.2019
9.26
0.01
0.10810810810810811
26.Feb.2019
9.25
0.01
0.10822510822510822
25.Feb.2019
9.24
0.04
0.43478260869565216
22.Feb.2019
9.2
-0.03
-0.3250270855904659
21.Feb.2019
9.23
0.01
0.10845986984815618
20.Feb.2019
9.22
0.01
0.10857763300760044
19.Feb.2019
9.21
0
0
18.Feb.2019
9.21
0.02
0.2176278563656148
15.Feb.2019
9.19
0.02
0.21810250817884405
14.Feb.2019
9.17
-0.02
-0.2176278563656148
13.Feb.2019
9.19
0.03
0.32751091703056767
12.Feb.2019
9.16
0
0
11.Feb.2019
9.16
0
0
08.Feb.2019
9.16
-0.03
-0.3264417845484222
07.Feb.2019
9.19
0
0
06.Feb.2019
9.19
0.03
0.32751091703056767
05.Feb.2019
9.16
0.01
0.1092896174863388
04.Feb.2019
9.15
0.01
0.10940919037199125
01.Feb.2019
9.14
0.03
0.32930845225027444
31.Jan.2019
9.11
0.03
0.3303964757709251
30.Jan.2019
9.08
0.01
0.11025358324145534
29.Jan.2019
9.07
-0.02
-0.22002200220022003
28.Jan.2019
9.09
0.02
0.2205071664829107
25.Jan.2019
9.07
0
0
24.Jan.2019
9.07
0
0
23.Jan.2019
9.07
-0.03
-0.32967032967032966
22.Jan.2019
9.1
0
0
21.Jan.2019
9.1
0.03
0.33076074972436603
18.Jan.2019
9.07
0.01
0.11037527593818984
17.Jan.2019
9.06
0.03
0.33222591362126247
16.Jan.2019
9.03
0.01
0.11086474501108648
15.Jan.2019
9.02
-0.02
-0.22123893805309736
14.Jan.2019
9.04
0.01
0.11074197120708748
11.Jan.2019
9.03
0
0
10.Jan.2019
9.03
0.04
0.44493882091212456
09.Jan.2019
8.99
0.04
0.44692737430167595
08.Jan.2019
8.95
0.04
0.4489337822671156
07.Jan.2019
8.91
0.12
1.3651877133105803
04.Jan.2019
8.79
0.02
0.22805017103762829
03.Jan.2019
8.77
0
0
02.Jan.2019
8.77
0.01
0.1141552511415525
31.Dez.2018
8.76
0.03
0.3436426116838488
28.Dez.2018
8.73
0.01
0.11467889908256881
27.Dez.2018
8.72
-0.06
-0.683371298405467
21.Dez.2018
8.78
-0.09
-1.0146561443066517
20.Dez.2018
8.87
-0.03
-0.33707865168539325
19.Dez.2018
8.9
-0.04
-0.44742729306487694
18.Dez.2018
8.94
-0.03
-0.33444816053511706
17.Dez.2018
8.97
-0.02
-0.22246941045606228
14.Dez.2018
8.99
0
0
13.Dez.2018
8.99
0.02
0.2229654403567447
12.Dez.2018
8.97
0.01
0.11160714285714286
11.Dez.2018
8.96
-0.03
-0.3337041156840934
10.Dez.2018
8.99
0.02
0.2229654403567447
07.Dez.2018
8.97
-0.05
-0.5543237250554324
06.Dez.2018
9.02
-0.02
-0.22123893805309736
05.Dez.2018
9.04
-0.01
-0.11049723756906077
04.Dez.2018
9.05
0.03
0.3325942350332594
03.Dez.2018
9.02
0
0
30.Nov.2018
9.02
0.01
0.11098779134295228
29.Nov.2018
9.01
0.04
0.4459308807134894
28.Nov.2018
8.97
-0.02
-0.22246941045606228
27.Nov.2018
8.99
0
0
26.Nov.2018
8.99
-0.01
-0.1111111111111111
23.Nov.2018
9
0.01
0.11123470522803114
22.Nov.2018
8.99
0.03
0.33482142857142855
21.Nov.2018
8.96
-0.02
-0.22271714922049
20.Nov.2018
8.98
-0.02
-0.2222222222222222
19.Nov.2018
9
-0.01
-0.11098779134295228
16.Nov.2018
9.01
-0.04
-0.4419889502762431
15.Nov.2018
9.05
-0.03
-0.3303964757709251
14.Nov.2018
9.08
-0.03
-0.32930845225027444
13.Nov.2018
9.11
-0.01
-0.10964912280701754
12.Nov.2018
9.12
-0.04
-0.4366812227074236
09.Nov.2018
9.16
0
0
08.Nov.2018
9.16
0.02
0.2188183807439825
07.Nov.2018
9.14
0.01
0.10952902519167579
06.Nov.2018
9.13
0
0
05.Nov.2018
9.13
-0.02
-0.2185792349726776
02.Nov.2018
9.15
0.05
0.5494505494505495
31.Okt.2018
9.1
0.01
0.11001100110011001
30.Okt.2018
9.09
-0.01
-0.10989010989010989
29.Okt.2018
9.1
-0.02
-0.21929824561403508
26.Okt.2018
9.12
-0.02
-0.2188183807439825
25.Okt.2018
9.14
0
0
24.Okt.2018
9.14
-0.03
-0.3271537622682661
23.Okt.2018
9.17
-0.02
-0.2176278563656148
22.Okt.2018
9.19
0
0
19.Okt.2018
9.19
-0.02
-0.21715526601520088
18.Okt.2018
9.21
-0.01
-0.10845986984815618
17.Okt.2018
9.22
0.02
0.21739130434782608
16.Okt.2018
9.2
0
0
15.Okt.2018
9.2
0.02
0.2178649237472767
12.Okt.2018
9.18
0.01
0.10905125408942203
11.Okt.2018
9.17
-0.04
-0.43431053203040176
10.Okt.2018
9.21
-0.03
-0.3246753246753247
09.Okt.2018
9.24
0
0
08.Okt.2018
9.24
-0.02
-0.2159827213822894
05.Okt.2018
9.26
-0.05
-0.5370569280343717
04.Okt.2018
9.31
0
0
03.Okt.2018
9.31
0.01
0.10752688172043011
02.Okt.2018
9.3
0.01
0.10764262648008611
01.Okt.2018
9.29
0.01
0.10775862068965517
28.Sept.2018
9.28
0
0
27.Sept.2018
9.28
0.01
0.10787486515641856
26.Sept.2018
9.27
0
0
25.Sept.2018
9.27
-0.01
-0.10775862068965517
24.Sept.2018
9.28
0.01
0.10787486515641856
21.Sept.2018
9.27
0
0
20.Sept.2018
9.27
0
0
19.Sept.2018
9.27
0
0
18.Sept.2018
9.27
0
0
17.Sept.2018
9.27
0.01
0.1079913606911447
14.Sept.2018
9.26
0.02
0.21645021645021645
13.Sept.2018
9.24
0.01
0.10834236186348863
12.Sept.2018
9.23
0
0
11.Sept.2018
9.23
0.01
0.10845986984815618
10.Sept.2018
9.22
0
0
07.Sept.2018
9.22
-0.01
-0.10834236186348863
06.Sept.2018
9.23
-0.01
-0.10822510822510822
05.Sept.2018
9.24
0.01
0.10834236186348863
04.Sept.2018
9.23
-0.02
-0.21621621621621623
03.Sept.2018
9.25
0
0
31.Aug.2018
9.25
-0.54
-5.515832482124617
30.Aug.2018
9.79
0
0
29.Aug.2018
9.79
0
0
28.Aug.2018
9.79
0.01
0.10224948875255624
27.Aug.2018
9.78
0.01
0.1023541453428864
24.Aug.2018
9.77
0
0
23.Aug.2018
9.77
0
0
22.Aug.2018
9.77
0.01
0.10245901639344263
21.Aug.2018
9.76
0.01
0.10256410256410256
20.Aug.2018
9.75
0.01
0.1026694045174538
17.Aug.2018
9.74
0.04
0.41237113402061853
16.Aug.2018
9.7
-0.04
-0.4106776180698152
14.Aug.2018
9.74
-0.02
-0.20491803278688525
13.Aug.2018
9.76
-0.02
-0.20449897750511248
10.Aug.2018
9.78
0
0
09.Aug.2018
9.78
-0.01
-0.10214504596527069
08.Aug.2018
9.79
0.02
0.2047082906857728
07.Aug.2018
9.77
0
0
06.Aug.2018
9.77
0.02
0.20512820512820512
03.Aug.2018
9.75
0
0
02.Aug.2018
9.75
-0.01
-0.10245901639344263
01.Aug.2018
9.76
0.02
0.2053388090349076
31.Juli2018
9.74
-0.01
-0.10256410256410256
30.Juli2018
9.75
0.01
0.1026694045174538
27.Juli2018
9.74
0.01
0.10277492291880781
26.Juli2018
9.73
0.01
0.102880658436214
25.Juli2018
9.72
0.01
0.10298661174047374
24.Juli2018
9.71
0.01
0.10309278350515463
23.Juli2018
9.7
0
0
20.Juli2018
9.7
-0.03
-0.30832476875642345
19.Juli2018
9.73
0.03
0.30927835051546393
18.Juli2018
9.7
0
0
17.Juli2018
9.7
0
0
16.Juli2018
9.7
0.01
0.10319917440660474
13.Juli2018
9.69
0.02
0.20682523267838676
12.Juli2018
9.67
-0.02
-0.20639834881320948
11.Juli2018
9.69
-0.01
-0.10309278350515463
10.Juli2018
9.7
0.05
0.5181347150259067
09.Juli2018
9.65
0.01
0.1037344398340249
06.Juli2018
9.64
0.01
0.10384215991692627
05.Juli2018
9.63
0
0
04.Juli2018
9.63
0.01
0.10395010395010396
03.Juli2018
9.62
-0.03
-0.31088082901554404
02.Juli2018
9.65
0.01
0.1037344398340249
29.Juni2018
9.64
-0.02
-0.2070393374741201
28.Juni2018
9.66
-0.02
-0.2066115702479339
27.Juni2018
9.68
-0.01
-0.10319917440660474
26.Juni2018
9.69
-0.02
-0.2059732234809475
25.Juni2018
9.71
-0.01
-0.102880658436214
22.Juni2018
9.72
0
0
21.Juni2018
9.72
0.01
0.10298661174047374
20.Juni2018
9.71
-0.01
-0.102880658436214
19.Juni2018
9.72
-0.01
-0.10277492291880781
18.Juni2018
9.73
0
0
15.Juni2018
9.73
0.01
0.102880658436214
14.Juni2018
9.72
0.01
0.10298661174047374
13.Juni2018
9.71
0.01
0.10309278350515463
12.Juni2018
9.7
0.01
0.10319917440660474
11.Juni2018
9.69
0
0
08.Juni2018
9.69
0.01
0.10330578512396695
07.Juni2018
9.68
0
0
06.Juni2018
9.68
0.01
0.10341261633919338
05.Juni2018
9.67
0.03
0.3112033195020747
04.Juni2018
9.64
-0.01
-0.10362694300518134
01.Juni2018
9.65
0.01
0.1037344398340249
31.Mai2018
9.64
0.02
0.2079002079002079
30.Mai2018
9.62
-0.03
-0.31088082901554404
29.Mai2018
9.65
0
0
28.Mai2018
9.65
0
0
25.Mai2018
9.65
0
0
24.Mai2018
9.65
-0.02
-0.20682523267838676
23.Mai2018
9.67
0
0
22.Mai2018
9.67
0
0
18.Mai2018
9.67
0
0
17.Mai2018
9.67
0
0
16.Mai2018
9.67
-0.02
-0.20639834881320948
15.Mai2018
9.69
0.02
0.20682523267838676
14.Mai2018
9.67
0.02
0.20725388601036268
11.Mai2018
9.65
0.01
0.1037344398340249
09.Mai2018
9.64
-0.01
-0.10362694300518134
08.Mai2018
9.65
0.01
0.1037344398340249
07.Mai2018
9.64
0.01
0.10384215991692627
04.Mai2018
9.63
-0.01
-0.1037344398340249
03.Mai2018
9.64
0.01
0.10384215991692627
02.Mai2018
9.63
-0.02
-0.20725388601036268
30.Apr.2018
9.65
0.01
0.1037344398340249
27.Apr.2018
9.64
0.03
0.31217481789802287
26.Apr.2018
9.61
-0.03
-0.3112033195020747
25.Apr.2018
9.64
-0.04
-0.4132231404958678
24.Apr.2018
9.68
0
0
23.Apr.2018
9.68
-0.01
-0.10319917440660474
20.Apr.2018
9.69
-0.04
-0.41109969167523125
19.Apr.2018
9.73
0.01
0.102880658436214
18.Apr.2018
9.72
0.01
0.10298661174047374
17.Apr.2018
9.71
0.01
0.10309278350515463
16.Apr.2018
9.7
0.03
0.31023784901758017
13.Apr.2018
9.67
0.02
0.20725388601036268
12.Apr.2018
9.65
0.01
0.1037344398340249
11.Apr.2018
9.64
0.03
0.31217481789802287
10.Apr.2018
9.61
0.01
0.10416666666666667
09.Apr.2018
9.6
0
0
06.Apr.2018
9.6
0.03
0.31347962382445144
05.Apr.2018
9.57
0
0
04.Apr.2018
9.57
0.01
0.10460251046025104
03.Apr.2018
9.56
0
0
29.März2018
9.56
-0.01
-0.1044932079414838
28.März2018
9.57
0.01
0.10460251046025104
27.März2018
9.56
0
0
26.März2018
9.56
-0.02
-0.20876826722338204
23.März2018
9.58
-0.01
-0.10427528675703858
22.März2018
9.59
-0.01
-0.10416666666666667
21.März2018
9.6
0
0
20.März2018
9.6
-0.02
-0.2079002079002079
19.März2018
9.62
0
0
16.März2018
9.62
0
0
15.März2018
9.62
-0.02
-0.2074688796680498
14.März2018
9.64
0
0
13.März2018
9.64
-0.01
-0.10362694300518134
12.März2018
9.65
0.02
0.20768431983385255
09.März2018
9.63
0
0
08.März2018
9.63
-0.01
-0.1037344398340249
07.März2018
9.64
0.02
0.2079002079002079
06.März2018
9.62
0.02
0.20833333333333334
05.März2018
9.6
-0.02
-0.2079002079002079
02.März2018
9.62
-0.01
-0.10384215991692627
01.März2018
9.63
-0.02
-0.20725388601036268
28.Feb.2018
9.65
0
0
27.Feb.2018
9.65
0.03
0.31185031185031187
26.Feb.2018
9.62
0
0
23.Feb.2018
9.62
-0.02
-0.2074688796680498
22.Feb.2018
9.64
0
0
21.Feb.2018
9.64
0
0
20.Feb.2018
9.64
0
0
19.Feb.2018
9.64
0.03
0.31217481789802287
16.Feb.2018
9.61
0.04
0.4179728317659352
15.Feb.2018
9.57
0.01
0.10460251046025104
14.Feb.2018
9.56
-0.02
-0.20876826722338204
13.Feb.2018
9.58
0.02
0.20920502092050208
12.Feb.2018
9.56
-0.04
-0.4166666666666667
09.Feb.2018
9.6
-0.05
-0.5181347150259067
08.Feb.2018
9.65
0.02
0.20768431983385255
07.Feb.2018
9.63
-0.04
-0.4136504653567735
06.Feb.2018
9.67
-0.03
-0.30927835051546393
05.Feb.2018
9.7
-0.04
-0.4106776180698152
02.Feb.2018
9.74
-0.01
-0.10256410256410256
01.Feb.2018
9.75
0.01
0.1026694045174538
31.Jan.2018
9.74
-0.01
-0.10256410256410256
30.Jan.2018
9.75
-0.02
-0.2047082906857728
29.Jan.2018
9.77
0.01
0.10245901639344263
26.Jan.2018
9.76
-0.02
-0.20449897750511248
25.Jan.2018
9.78
0
0
24.Jan.2018
9.78
0.02
0.20491803278688525
23.Jan.2018
9.76
0
0
22.Jan.2018
9.76
0.01
0.10256410256410256
19.Jan.2018
9.75
-0.02
-0.2047082906857728
18.Jan.2018
9.77
0
0
17.Jan.2018
9.77
0.01
0.10245901639344263
16.Jan.2018
9.76
0
0
15.Jan.2018
9.76
0.01
0.10256410256410256
12.Jan.2018
9.75
0.01
0.1026694045174538
11.Jan.2018
9.74
-0.03
-0.3070624360286592
10.Jan.2018
9.77
0
0
09.Jan.2018
9.77
0
0
08.Jan.2018
9.77
0.02
0.20512820512820512
05.Jan.2018
9.75
0.02
0.20554984583761562
04.Jan.2018
9.73
0.03
0.30927835051546393
03.Jan.2018
9.7
0.01
0.10319917440660474
02.Jan.2018
9.69
0.01
0.10330578512396695
29.Dez.2017
9.68
0
0
28.Dez.2017
9.68
0
0
27.Dez.2017
9.68
0
0
22.Dez.2017
9.68
0.01
0.10341261633919338
21.Dez.2017
9.67
-0.01
-0.10330578512396695
20.Dez.2017
9.68
0
0
19.Dez.2017
9.68
0
0
18.Dez.2017
9.68
0
0
15.Dez.2017
9.68
-0.01
-0.10319917440660474
14.Dez.2017
9.69
0
0
13.Dez.2017
9.69
0.01
0.10330578512396695
12.Dez.2017
9.68
0
0
11.Dez.2017
9.68
0.01
0.10341261633919338
08.Dez.2017
9.67
0
0
07.Dez.2017
9.67
-0.02
-0.20639834881320948
06.Dez.2017
9.69
0.01
0.10330578512396695
05.Dez.2017
9.68
0
0
04.Dez.2017
9.68
0.01
0.10341261633919338
01.Dez.2017
9.67
0
0
30.Nov.2017
9.67
0.01
0.10351966873706005
29.Nov.2017
9.66
-0.01
-0.10341261633919338
28.Nov.2017
9.67
0
0
27.Nov.2017
9.67
0.01
0.10351966873706005
24.Nov.2017
9.66
0
0
23.Nov.2017
9.66
0.01
0.10362694300518134
22.Nov.2017
9.65
0.02
0.20768431983385255
21.Nov.2017
9.63
0
0
20.Nov.2017
9.63
0.01
0.10395010395010396
17.Nov.2017
9.62
0.06
0.6276150627615062
16.Nov.2017
9.56
-0.02
-0.20876826722338204
15.Nov.2017
9.58
-0.03
-0.31217481789802287
14.Nov.2017
9.61
-0.01
-0.10395010395010396
13.Nov.2017
9.62
0.01
0.1040582726326743
10.Nov.2017
9.61
-0.04
-0.41450777202072536
09.Nov.2017
9.65
-0.02
-0.20682523267838676
08.Nov.2017
9.67
-0.02
-0.20639834881320948
07.Nov.2017
9.69
-0.01
-0.10309278350515463
06.Nov.2017
9.7
0.01
0.10319917440660474
03.Nov.2017
9.69
0.01
0.10330578512396695
02.Nov.2017
9.68
-0.01
-0.10319917440660474
31.Okt.2017
9.69
0
0
30.Okt.2017
9.69
0
0
27.Okt.2017
9.69
0
0
26.Okt.2017
9.69
-0.02
-0.2059732234809475
25.Okt.2017
9.71
0
0
24.Okt.2017
9.71
0.01
0.10309278350515463
23.Okt.2017
9.7
0.01
0.10319917440660474
20.Okt.2017
9.69
0
0
19.Okt.2017
9.69
0.01
0.10330578512396695
18.Okt.2017
9.68
0.01
0.10341261633919338
17.Okt.2017
9.67
0
0
16.Okt.2017
9.67
0
0
13.Okt.2017
9.67
0
0
12.Okt.2017
9.67
0
0
11.Okt.2017
9.67
0
0
10.Okt.2017
9.67
0
0
09.Okt.2017
9.67
0
0
06.Okt.2017
9.67
0.01
0.10351966873706005
05.Okt.2017
9.66
0
0
04.Okt.2017
9.66
0
0
03.Okt.2017
9.66
0
0
02.Okt.2017
9.66
0.01
0.10362694300518134
29.Sept.2017
9.65
0.01
0.1037344398340249
28.Sept.2017
9.64
0
0
27.Sept.2017
9.64
0
0
26.Sept.2017
9.64
0.01
0.10384215991692627
25.Sept.2017
9.63
0
0
22.Sept.2017
9.63
0
0
21.Sept.2017
9.63
0.01
0.10395010395010396
20.Sept.2017
9.62
0.01
0.1040582726326743
19.Sept.2017
9.61
0.01
0.10416666666666667
18.Sept.2017
9.6
0.01
0.10427528675703858
15.Sept.2017
9.59
0
0
14.Sept.2017
9.59
0
0
13.Sept.2017
9.59
0
0
12.Sept.2017
9.59
0.01
0.10438413361169102
11.Sept.2017
9.58
-0.01
-0.10427528675703858
08.Sept.2017
9.59
0
0
07.Sept.2017
9.59
0.01
0.10438413361169102
06.Sept.2017
9.58
0
0
05.Sept.2017
9.58
0
0
04.Sept.2017
9.58
0
0
01.Sept.2017
9.58
0.02
0.20920502092050208
31.Aug.2017
9.56
-0.53
-5.2527254707631315
30.Aug.2017
10.09
0
0
29.Aug.2017
10.09
0
0
28.Aug.2017
10.09
0.01
0.0992063492063492
25.Aug.2017
10.08
0.01
0.09930486593843098
24.Aug.2017
10.07
0
0
23.Aug.2017
10.07
0.01
0.09940357852882704
22.Aug.2017
10.06
0.01
0.09950248756218906
21.Aug.2017
10.05
-0.01
-0.09940357852882704
18.Aug.2017
10.06
-0.02
-0.1984126984126984
17.Aug.2017
10.08
0.01
0.09930486593843098
16.Aug.2017
10.07
0.02
0.19900497512437812
14.Aug.2017
10.05
-0.01
-0.09940357852882704
11.Aug.2017
10.06
-0.03
-0.29732408325074333
10.Aug.2017
10.09
-0.04
-0.39486673247778875
09.Aug.2017
10.13
-0.01
-0.09861932938856016
08.Aug.2017
10.14
0
0
07.Aug.2017
10.14
0
0
04.Aug.2017
10.14
-0.01
-0.09852216748768473
03.Aug.2017
10.15
0
0
02.Aug.2017
10.15
0
0
01.Aug.2017
10.15
0.02
0.19743336623889438
31.Juli2017
10.13
0
0
28.Juli2017
10.13
0
0
27.Juli2017
10.13
0.03
0.297029702970297
26.Juli2017
10.1
-0.01
-0.09891196834817013
25.Juli2017
10.11
0.01
0.09900990099009901
24.Juli2017
10.1
0
0
21.Juli2017
10.1
0.01
0.09910802775024777
20.Juli2017
10.09
0.02
0.19860973187686196
19.Juli2017
10.07
0.01
0.09940357852882704
18.Juli2017
10.06
0.02
0.199203187250996
17.Juli2017
10.04
0.03
0.2997002997002997
14.Juli2017
10.01
0
0
13.Juli2017
10.01
0.03
0.30060120240480964
12.Juli2017
9.98
0.01
0.10030090270812438
11.Juli2017
9.97
0
0
10.Juli2017
9.97
-0.01
-0.10020040080160321
07.Juli2017
9.98
-0.02
-0.2
06.Juli2017
10
-0.01
-0.0999000999000999
05.Juli2017
10.01
0
0
04.Juli2017
10.01
0.01
0.1
03.Juli2017
10
0
0
30.Juni2017
10
0
0
29.Juni2017
10
0
0
28.Juni2017
10
0
0
27.Juni2017
10
0.02
0.20040080160320642
26.Juni2017
9.98
0.01
0.10030090270812438
22.Juni2017
9.97
-0.03
-0.3
21.Juni2017
10
-0.03
-0.29910269192422734
20.Juni2017
10.03
0.01
0.0998003992015968
19.Juni2017
10.02
0
0
16.Juni2017
10.02
-0.02
-0.199203187250996
15.Juni2017
10.04
0
0
14.Juni2017
10.04
0.01
0.09970089730807577
13.Juni2017
10.03
0
0
12.Juni2017
10.03
0.01
0.0998003992015968
09.Juni2017
10.02
-0.01
-0.09970089730807577
08.Juni2017
10.03
-0.01
-0.099601593625498
07.Juni2017
10.04
0
0
06.Juni2017
10.04
0.02
0.1996007984031936
02.Juni2017
10.02
0
0
01.Juni2017
10.02
0
0
31.Mai2017
10.02
0.01
0.0999000999000999
30.Mai2017
10.01
0
0
29.Mai2017
10.01
0
0
26.Mai2017
10.01
0
0
24.Mai2017
10.01
0.01
0.1
23.Mai2017
10
0.01
0.1001001001001001
22.Mai2017
9.99
0.03
0.30120481927710846
19.Mai2017
9.96
-0.01
-0.10030090270812438
18.Mai2017
9.97
-0.02
-0.2002002002002002
17.Mai2017
9.99
0.01
0.10020040080160321
16.Mai2017
9.98
0.01
0.10030090270812438
15.Mai2017
9.97
0.01
0.10040160642570281
12.Mai2017
9.96
0.01
0.10050251256281408
11.Mai2017
9.95
0.01
0.1006036217303823
10.Mai2017
9.94
0.01
0.10070493454179255
09.Mai2017
9.93
0
0
08.Mai2017
9.93
0.02
0.20181634712411706
05.Mai2017
9.91
-0.04
-0.4020100502512563
04.Mai2017
9.95
-0.01
-0.10040160642570281
03.Mai2017
9.96
0.01
0.10050251256281408
02.Mai2017
9.95
0.02
0.2014098690835851
28.Apr.2017
9.93
0
0
27.Apr.2017
9.93
0.01
0.10080645161290322
26.Apr.2017
9.92
0.02
0.20202020202020202
25.Apr.2017
9.9
0.02
0.20242914979757085
24.Apr.2017
9.88
0.01
0.10131712259371833
21.Apr.2017
9.87
0
0
20.Apr.2017
9.87
0.02
0.20304568527918782
19.Apr.2017
9.85
-0.01
-0.10141987829614604
18.Apr.2017
9.86
0
0
13.Apr.2017
9.86
-0.01
-0.10131712259371833
12.Apr.2017
9.87
-0.01
-0.10121457489878542
11.Apr.2017
9.88
0.01
0.10131712259371833
10.Apr.2017
9.87
0.01
0.10141987829614604
07.Apr.2017
9.86
0
0
06.Apr.2017
9.86
0.01
0.10152284263959391
05.Apr.2017
9.85
0
0
04.Apr.2017
9.85
0
0
03.Apr.2017
9.85
0.01
0.1016260162601626
31.März2017
9.84
0.03
0.3058103975535168
30.März2017
9.81
0.04
0.4094165813715456
29.März2017
9.77
0.03
0.3080082135523614
28.März2017
9.74
-0.02
-0.20491803278688525
27.März2017
9.76
0.03
0.30832476875642345
24.März2017
9.73
0.04
0.41279669762641896
23.März2017
9.69
-0.05
-0.5133470225872689
22.März2017
9.74
-0.02
-0.20491803278688525
21.März2017
9.76
-0.01
-0.1023541453428864
20.März2017
9.77
0
0
17.März2017
9.77
0.05
0.51440329218107
16.März2017
9.72
0.04
0.4132231404958678
15.März2017
9.68
-0.04
-0.411522633744856
14.März2017
9.72
-0.03
-0.3076923076923077
13.März2017
9.75
0
0
10.März2017
9.75
-0.04
-0.40858018386108275
09.März2017
9.79
-0.04
-0.4069175991861648
08.März2017
9.83
-0.03
-0.30425963488843816
07.März2017
9.86
-0.02
-0.20242914979757085
06.März2017
9.88
-0.01
-0.10111223458038422
03.März2017
9.89
-0.01
-0.10101010101010101
02.März2017
9.9
0.03
0.303951367781155
01.März2017
9.87
0.01
0.10141987829614604
28.Feb.2017
9.86
0.01
0.10152284263959391
27.Feb.2017
9.85
0
0
24.Feb.2017
9.85
0.02
0.2034587995930824
23.Feb.2017
9.83
0.01
0.10183299389002037
22.Feb.2017
9.82
0.02
0.20408163265306123
21.Feb.2017
9.8
0
0
20.Feb.2017
9.8
0
0
17.Feb.2017
9.8
-0.01
-0.1019367991845056
16.Feb.2017
9.81
0.01
0.10204081632653061
15.Feb.2017
9.8
0
0
14.Feb.2017
9.8
0.01
0.10214504596527069
13.Feb.2017
9.79
0.02
0.2047082906857728
10.Feb.2017
9.77
0
0
09.Feb.2017
9.77
-0.01
-0.10224948875255624
08.Feb.2017
9.78
0
0
07.Feb.2017
9.78
-0.02
-0.20408163265306123
06.Feb.2017
9.8
0.05
0.5128205128205128
03.Feb.2017
9.75
0.01
0.1026694045174538
02.Feb.2017
9.74
0.01
0.10277492291880781
01.Feb.2017
9.73
0
0
31.Jan.2017
9.73
-0.01
-0.1026694045174538
30.Jan.2017
9.74
0.01
0.10277492291880781
27.Jan.2017
9.73
0
0
26.Jan.2017
9.73
0.02
0.2059732234809475
25.Jan.2017
9.71
0.02
0.20639834881320948
24.Jan.2017
9.69
-0.01
-0.10309278350515463
23.Jan.2017
9.7
-0.01
-0.10298661174047374
20.Jan.2017
9.71
-0.01
-0.102880658436214
19.Jan.2017
9.72
0
0
18.Jan.2017
9.72
0
0
17.Jan.2017
9.72
-0.01
-0.10277492291880781
16.Jan.2017
9.73
0.02
0.2059732234809475
13.Jan.2017
9.71
0
0
12.Jan.2017
9.71
-0.01
-0.102880658436214
11.Jan.2017
9.72
0
0
10.Jan.2017
9.72
0.01
0.10298661174047374
09.Jan.2017
9.71
0.01
0.10309278350515463
06.Jan.2017
9.7
0.04
0.4140786749482402
05.Jan.2017
9.66
0.01
0.10362694300518134
04.Jan.2017
9.65
0.01
0.1037344398340249
03.Jan.2017
9.64
0.02
0.2079002079002079
02.Jan.2017
9.62
0.01
0.1040582726326743
30.Dez.2016
9.61
0
0
29.Dez.2016
9.61
0
0
28.Dez.2016
9.61
0.01
0.10416666666666667
27.Dez.2016
9.6
0.01
0.10427528675703858
23.Dez.2016
9.59
0.01
0.10438413361169102
22.Dez.2016
9.58
0.01
0.1044932079414838
21.Dez.2016
9.57
0
0
20.Dez.2016
9.57
0.01
0.10460251046025104
19.Dez.2016
9.56
-0.02
-0.20876826722338204
16.Dez.2016
9.58
-0.02
-0.20833333333333334
15.Dez.2016
9.6
0
0
14.Dez.2016
9.6
0.01
0.10427528675703858
13.Dez.2016
9.59
0
0
12.Dez.2016
9.59
0.03
0.3138075313807531
09.Dez.2016
9.56
0.01
0.10471204188481675
08.Dez.2016
9.55
0.04
0.4206098843322818
07.Dez.2016
9.51
0.03
0.31645569620253167
06.Dez.2016
9.48
0.02
0.21141649048625794
05.Dez.2016
9.46
0.03
0.3181336161187699
02.Dez.2016
9.43
-0.03
-0.3171247357293869
01.Dez.2016
9.46
0.04
0.42462845010615713
30.Nov.2016
9.42
-0.01
-0.10604453870625663
29.Nov.2016
9.43
0.01
0.10615711252653928
28.Nov.2016
9.42
0.01
0.10626992561105207
25.Nov.2016
9.41
0
0
24.Nov.2016
9.41
0
0
23.Nov.2016
9.41
0.03
0.31982942430703626
22.Nov.2016
9.38
0.02
0.21367521367521367
21.Nov.2016
9.36
-0.01
-0.10672358591248667
18.Nov.2016
9.37
0.04
0.4287245444801715
17.Nov.2016
9.33
-0.02
-0.21390374331550802
16.Nov.2016
9.35
0.07
0.7543103448275862
15.Nov.2016
9.28
-0.1
-1.0660980810234542
14.Nov.2016
9.38
0.03
0.32085561497326204
11.Nov.2016
9.35
-0.05
-0.5319148936170213
10.Nov.2016
9.4
0.02
0.21321961620469082
09.Nov.2016
9.38
-0.01
-0.10649627263045794
08.Nov.2016
9.39
0.05
0.5353319057815846
07.Nov.2016
9.34
-0.01
-0.10695187165775401
04.Nov.2016
9.35
0
0
03.Nov.2016
9.35
-0.03
-0.31982942430703626
02.Nov.2016
9.38
-0.07
-0.7407407407407407
31.Okt.2016
9.45
-0.03
-0.31645569620253167
28.Okt.2016
9.48
-0.02
-0.21052631578947367
27.Okt.2016
9.5
-0.02
-0.21008403361344538
26.Okt.2016
9.52
-0.01
-0.1049317943336831
25.Okt.2016
9.53
0.01
0.10504201680672269
24.Okt.2016
9.52
-0.01
-0.1049317943336831
21.Okt.2016
9.53
0.02
0.2103049421661409
20.Okt.2016
9.51
0.01
0.10526315789473684
19.Okt.2016
9.5
0.02
0.2109704641350211
18.Okt.2016
9.48
-0.01
-0.1053740779768177
17.Okt.2016
9.49
0.02
0.21119324181626187
14.Okt.2016
9.47
-0.02
-0.2107481559536354
13.Okt.2016
9.49
-0.01
-0.10526315789473684
12.Okt.2016
9.5
0
0
11.Okt.2016
9.5
0.01
0.1053740779768177
10.Okt.2016
9.49
0
0
07.Okt.2016
9.49
0.01
0.10548523206751055
06.Okt.2016
9.48
0.01
0.10559662090813093
05.Okt.2016
9.47
0.01
0.10570824524312897
04.Okt.2016
9.46
0.01
0.10582010582010581
03.Okt.2016
9.45
0.02
0.21208907741251326
30.Sept.2016
9.43
0.03
0.3191489361702128
29.Sept.2016
9.4
0.02
0.21321961620469082
28.Sept.2016
9.38
-0.01
-0.10649627263045794
27.Sept.2016
9.39
-0.01
-0.10638297872340426
26.Sept.2016
9.4
0
0
23.Sept.2016
9.4
0.06
0.6423982869379015
22.Sept.2016
9.34
0.02
0.2145922746781116
21.Sept.2016
9.32
0
0
20.Sept.2016
9.32
0.01
0.10741138560687433
19.Sept.2016
9.31
0.01
0.10752688172043011
16.Sept.2016
9.3
-0.02
-0.2145922746781116
15.Sept.2016
9.32
0
0
14.Sept.2016
9.32
-0.03
-0.32085561497326204
13.Sept.2016
9.35
-0.01
-0.10683760683760683
12.Sept.2016
9.36
-0.07
-0.7423117709437964
09.Sept.2016
9.43
0.01
0.10615711252653928
08.Sept.2016
9.42
0.01
0.10626992561105207
07.Sept.2016
9.41
0.01
0.10638297872340426
06.Sept.2016
9.4
0.01
0.10649627263045794
05.Sept.2016
9.39
0.01
0.10660980810234541
02.Sept.2016
9.38
-0.01
-0.10649627263045794
01.Sept.2016
9.39
-0.01
-0.10638297872340426
31.Aug.2016
9.4
-0.5
-5.05050505050505
30.Aug.2016
9.9
0
0
29.Aug.2016
9.9
0
0
26.Aug.2016
9.9
0
0
25.Aug.2016
9.9
0
0
24.Aug.2016
9.9
0.01
0.10111223458038422
23.Aug.2016
9.89
0
0
22.Aug.2016
9.89
0.01
0.10121457489878542
19.Aug.2016
9.88
0.01
0.10131712259371833
18.Aug.2016
9.87
0
0
17.Aug.2016
9.87
0.01
0.10141987829614604
16.Aug.2016
9.86
0.03
0.3051881993896236
12.Aug.2016
9.83
0.01
0.10183299389002037
11.Aug.2016
9.82
0.01
0.1019367991845056
10.Aug.2016
9.81
0.03
0.3067484662576687
09.Aug.2016
9.78
0.02
0.20491803278688525
08.Aug.2016
9.76
0.05
0.5149330587023687
05.Aug.2016
9.71
0.03
0.30991735537190085
04.Aug.2016
9.68
0.02
0.2070393374741201
03.Aug.2016
9.66
-0.03
-0.30959752321981426
02.Aug.2016
9.69
-0.01
-0.10309278350515463
01.Aug.2016
9.7
0
0
29.Juli2016
9.7
-0.01
-0.10298661174047374
28.Juli2016
9.71
-0.01
-0.102880658436214
27.Juli2016
9.72
-0.02
-0.2053388090349076
26.Juli2016
9.74
0
0
25.Juli2016
9.74
0
0
22.Juli2016
9.74
0
0
21.Juli2016
9.74
0.01
0.10277492291880781
20.Juli2016
9.73
0.01
0.102880658436214
19.Juli2016
9.72
0
0
18.Juli2016
9.72
0
0
15.Juli2016
9.72
0.02
0.20618556701030927
14.Juli2016
9.7
-0.03
-0.30832476875642345
13.Juli2016
9.73
0.05
0.5165289256198347
12.Juli2016
9.68
0.07
0.72840790842872
11.Juli2016
9.61
0.05
0.5230125523012552
08.Juli2016
9.56
0.04
0.42016806722689076
07.Juli2016
9.52
0.01
0.10515247108307045
06.Juli2016
9.51
-0.01
-0.10504201680672269
05.Juli2016
9.52
-0.01
-0.1049317943336831
04.Juli2016
9.53
0.05
0.5274261603375527
01.Juli2016
9.48
0.03
0.31746031746031744
30.Juni2016
9.45
0.08
0.8537886872998933
29.Juni2016
9.37
0.04
0.4287245444801715
28.Juni2016
9.33
-0.09
-0.9554140127388535
27.Juni2016
9.42
-0.11
-1.154249737670514
24.Juni2016
9.53
0.05
0.5274261603375527
22.Juni2016
9.48
0
0
21.Juni2016
9.48
0.06
0.6369426751592356
20.Juni2016
9.42
0.03
0.3194888178913738
17.Juni2016
9.39
-0.03
-0.3184713375796178
16.Juni2016
9.42
0.01
0.10626992561105207
15.Juni2016
9.41
0
0
14.Juni2016
9.41
-0.1
-1.0515247108307044
13.Juni2016
9.51
-0.03
-0.31446540880503143
10.Juni2016
9.54
-0.01
-0.10471204188481675
09.Juni2016
9.55
0.02
0.2098635886673662
08.Juni2016
9.53
0.04
0.4214963119072708
07.Juni2016
9.49
0.03
0.3171247357293869
06.Juni2016
9.46
0.01
0.10582010582010581
03.Juni2016
9.45
0
0
02.Juni2016
9.45
-0.01
-0.10570824524312897
01.Juni2016
9.46
0
0
31.Mai2016
9.46
0.01
0.10582010582010581
30.Mai2016
9.45
0
0
27.Mai2016
9.45
0
0
26.Mai2016
9.45
0.04
0.4250797024442083
25.Mai2016
9.41
0.03
0.31982942430703626
24.Mai2016
9.38
0
0
23.Mai2016
9.38
0.03
0.32085561497326204
20.Mai2016
9.35
-0.04
-0.42598509052183176
19.Mai2016
9.39
-0.01
-0.10638297872340426
18.Mai2016
9.4
0.02
0.21321961620469082
17.Mai2016
9.38
0.02
0.21367521367521367
13.Mai2016
9.36
0.01
0.10695187165775401
12.Mai2016
9.35
0.02
0.21436227224008575
11.Mai2016
9.33
0.03
0.3225806451612903
10.Mai2016
9.3
-0.02
-0.2145922746781116
09.Mai2016
9.32
0.03
0.32292787944025836
06.Mai2016
9.29
-0.02
-0.21482277121374865
04.Mai2016
9.31
-0.09
-0.9574468085106383
03.Mai2016
9.4
-0.01
-0.10626992561105207
02.Mai2016
9.41
-0.01
-0.10615711252653928
29.Apr.2016
9.42
0.03
0.3194888178913738
28.Apr.2016
9.39
0.03
0.32051282051282054
27.Apr.2016
9.36
0
0
26.Apr.2016
9.36
-0.01
-0.10672358591248667
25.Apr.2016
9.37
0.01
0.10683760683760683
22.Apr.2016
9.36
-0.01
-0.10672358591248667
21.Apr.2016
9.37
0.03
0.32119914346895073
20.Apr.2016
9.34
0.06
0.646551724137931
19.Apr.2016
9.28
0.01
0.10787486515641856
18.Apr.2016
9.27
-0.01
-0.10775862068965517
15.Apr.2016
9.28
0.02
0.2159827213822894
14.Apr.2016
9.26
0.06
0.6521739130434783
13.Apr.2016
9.2
0.03
0.3271537622682661
12.Apr.2016
9.17
0.02
0.2185792349726776
11.Apr.2016
9.15
0.03
0.32894736842105265
08.Apr.2016
9.12
-0.02
-0.2188183807439825
07.Apr.2016
9.14
0.04
0.43956043956043955
06.Apr.2016
9.1
-0.03
-0.32858707557502737
05.Apr.2016
9.13
0.01
0.10964912280701754
04.Apr.2016
9.12
0
0
01.Apr.2016
9.12
0.02
0.21978021978021978
31.März2016
9.1
0.05
0.5524861878453039
30.März2016
9.05
-0.02
-0.2205071664829107
29.März2016
9.07
-0.07
-0.7658643326039387
24.März2016
9.14
-0.03
-0.3271537622682661
23.März2016
9.17
-0.02
-0.2176278563656148
22.März2016
9.19
0
0
21.März2016
9.19
0.05
0.5470459518599562
18.März2016
9.14
0.05
0.5500550055005501
17.März2016
9.09
-0.01
-0.10989010989010989
16.März2016
9.1
-0.04
-0.437636761487965
15.März2016
9.14
0
0
14.März2016
9.14
0.07
0.7717750826901875
11.März2016
9.07
0.04
0.4429678848283499
10.März2016
9.03
-0.01
-0.11061946902654868
09.März2016
9.04
-0.03
-0.33076074972436603
08.März2016
9.07
0.01
0.11037527593818984
07.März2016
9.06
0.04
0.4434589800443459
04.März2016
9.02
0.02
0.2222222222222222
03.März2016
9
0.04
0.44642857142857145
02.März2016
8.96
0.07
0.7874015748031497
01.März2016
8.89
0.04
0.4519774011299435
29.Feb.2016
8.85
0.06
0.6825938566552902
26.Feb.2016
8.79
0.05
0.5720823798627003
25.Feb.2016
8.74
-0.03
-0.34207525655644244
24.Feb.2016
8.77
0.01
0.1141552511415525
23.Feb.2016
8.76
0.05
0.574052812858783
22.Feb.2016
8.71
-0.03
-0.34324942791762014
19.Feb.2016
8.74
0.03
0.34443168771526983
18.Feb.2016
8.71
0.07
0.8101851851851852
17.Feb.2016
8.64
0.04
0.46511627906976744
16.Feb.2016
8.6
0.01
0.11641443538998836
15.Feb.2016
8.59
0.04
0.4678362573099415
12.Feb.2016
8.55
-0.09
-1.0416666666666667
11.Feb.2016
8.64
0.03
0.34843205574912894
10.Feb.2016
8.61
-0.04
-0.4624277456647399
09.Feb.2016
8.65
-0.12
-1.3683010262257698
08.Feb.2016
8.77
-0.01
-0.11389521640091116
05.Feb.2016
8.78
0
0
04.Feb.2016
8.78
-0.01
-0.11376564277588168
03.Feb.2016
8.79
-0.03
-0.3401360544217687
02.Feb.2016
8.82
0
0
01.Feb.2016
8.82
0.03
0.3412969283276451
29.Jan.2016
8.79
0.01
0.11389521640091116
28.Jan.2016
8.78
0.02
0.228310502283105
27.Jan.2016
8.76
0.02
0.2288329519450801
26.Jan.2016
8.74
0.02
0.22935779816513763
25.Jan.2016
8.72
0.08
0.9259259259259259
22.Jan.2016
8.64
0.05
0.5820721769499418
21.Jan.2016
8.59
-0.11
-1.264367816091954
20.Jan.2016
8.7
0
0
19.Jan.2016
8.7
0
0
18.Jan.2016
8.7
-0.09
-1.023890784982935
15.Jan.2016
8.79
-0.04
-0.45300113250283125
14.Jan.2016
8.83
-0.04
-0.4509582863585118
13.Jan.2016
8.87
-0.02
-0.2249718785151856
12.Jan.2016
8.89
-0.04
-0.4479283314669653
11.Jan.2016
8.93
0.01
0.11210762331838565
08.Jan.2016
8.92
-0.02
-0.22371364653243847
07.Jan.2016
8.94
0
0
06.Jan.2016
8.94
0.03
0.3367003367003367
05.Jan.2016
8.91
-0.03
-0.33557046979865773
04.Jan.2016
8.94
0.02
0.2242152466367713
31.Dez.2015
8.92
0.01
0.1122334455667789
30.Dez.2015
8.91
0.01
0.11235955056179775
29.Dez.2015
8.9
-0.02
-0.2242152466367713
28.Dez.2015
8.92
0.05
0.5636978579481398
23.Dez.2015
8.87
0.01
0.11286681715575621
22.Dez.2015
8.86
-0.01
-0.11273957158962795
21.Dez.2015
8.87
-0.06
-0.671892497200448
18.Dez.2015
8.93
0
0
17.Dez.2015
8.93
0.03
0.33707865168539325
16.Dez.2015
8.9
0.09
1.0215664018161181
15.Dez.2015
8.81
-0.12
-1.343784994400896
14.Dez.2015
8.93
-0.11
-1.2168141592920354
11.Dez.2015
9.04
-0.01
-0.11049723756906077
10.Dez.2015
9.05
-0.02
-0.2205071664829107
09.Dez.2015
9.07
-0.06
-0.6571741511500547
08.Dez.2015
9.13
-0.05
-0.5446623093681917
07.Dez.2015
9.18
-0.01
-0.1088139281828074
04.Dez.2015
9.19
-0.03
-0.32537960954446854
03.Dez.2015
9.22
0
0
02.Dez.2015
9.22
0.02
0.21739130434782608
01.Dez.2015
9.2
-0.03
-0.3250270855904659
30.Nov.2015
9.23
0.06
0.6543075245365322
27.Nov.2015
9.17
0
0
26.Nov.2015
9.17
0.02
0.2185792349726776
25.Nov.2015
9.15
-0.01
-0.1091703056768559
24.Nov.2015
9.16
0
0
23.Nov.2015
9.16
-0.01
-0.10905125408942203
20.Nov.2015
9.17
-0.03
-0.32608695652173914
19.Nov.2015
9.2
-0.01
-0.10857763300760044
18.Nov.2015
9.21
0.04
0.4362050163576881
17.Nov.2015
9.17
-0.02
-0.2176278563656148
16.Nov.2015
9.19
-0.04
-0.4333694474539545
13.Nov.2015
9.23
-0.02
-0.21621621621621623
12.Nov.2015
9.25
0
0
11.Nov.2015
9.25
-0.05
-0.5376344086021505
10.Nov.2015
9.3
-0.06
-0.6410256410256411
09.Nov.2015
9.36
-0.02
-0.21321961620469082
06.Nov.2015
9.38
-0.02
-0.2127659574468085
05.Nov.2015
9.4
0
0
04.Nov.2015
9.4
0.02
0.21321961620469082
03.Nov.2015
9.38
0.01
0.10672358591248667
02.Nov.2015
9.37
0
0
30.Okt.2015
9.37
0.01
0.10683760683760683
29.Okt.2015
9.36
0.01
0.10695187165775401
28.Okt.2015
9.35
-0.01
-0.10683760683760683
27.Okt.2015
9.36
0
0
26.Okt.2015
9.36
0.03
0.3215434083601286
23.Okt.2015
9.33
-0.01
-0.10706638115631692
22.Okt.2015
9.34
-0.01
-0.10695187165775401
21.Okt.2015
9.35
0.01
0.10706638115631692
20.Okt.2015
9.34
0.01
0.10718113612004287
19.Okt.2015
9.33
0.03
0.3225806451612903
16.Okt.2015
9.3
-0.01
-0.10741138560687433
15.Okt.2015
9.31
-0.01
-0.1072961373390558
14.Okt.2015
9.32
-0.02
-0.21413276231263384
13.Okt.2015
9.34
0
0
12.Okt.2015
9.34
0.05
0.5382131324004306
09.Okt.2015
9.29
0.01
0.10775862068965517
08.Okt.2015
9.28
0.08
0.8695652173913043
07.Okt.2015
9.2
0.03
0.3271537622682661
06.Okt.2015
9.17
0.07
0.7692307692307693
05.Okt.2015
9.1
-0.02
-0.21929824561403508
02.Okt.2015
9.12
-0.01
-0.10952902519167579
01.Okt.2015
9.13
0.03
0.32967032967032966
30.Sept.2015
9.1
-0.03
-0.32858707557502737
29.Sept.2015
9.13
-0.12
-1.2972972972972974
28.Sept.2015
9.25
-0.02
-0.21574973031283712
25.Sept.2015
9.27
-0.06
-0.6430868167202572
24.Sept.2015
9.33
0
0
23.Sept.2015
9.33
-0.05
-0.5330490405117271
22.Sept.2015
9.38
-0.01
-0.10649627263045794
21.Sept.2015
9.39
-0.01
-0.10638297872340426
18.Sept.2015
9.4
0
0
17.Sept.2015
9.4
-0.02
-0.21231422505307856
16.Sept.2015
9.42
-0.01
-0.10604453870625663
15.Sept.2015
9.43
-0.01
-0.1059322033898305
14.Sept.2015
9.44
0
0
11.Sept.2015
9.44
-0.01
-0.10582010582010581
10.Sept.2015
9.45
0.02
0.21208907741251326
09.Sept.2015
9.43
0.02
0.21253985122210414
08.Sept.2015
9.41
0.01
0.10638297872340426
07.Sept.2015
9.4
-0.01
-0.10626992561105207
04.Sept.2015
9.41
0.02
0.21299254526091588
03.Sept.2015
9.39
0.01
0.10660980810234541
02.Sept.2015
9.38
-0.03
-0.3188097768331562
01.Sept.2015
9.41
0.01
0.10638297872340426
31.Aug.2015
9.4
-0.46
-4.665314401622718
28.Aug.2015
9.86
0.05
0.509683995922528
27.Aug.2015
9.81
0
0
26.Aug.2015
9.81
0.05
0.5122950819672131
25.Aug.2015
9.76
-0.08
-0.8130081300813008
24.Aug.2015
9.84
-0.02
-0.2028397565922921
21.Aug.2015
9.86
-0.02
-0.20242914979757085
20.Aug.2015
9.88
-0.02
-0.20202020202020202
19.Aug.2015
9.9
-0.01
-0.10090817356205853
18.Aug.2015
9.91
0
0
17.Aug.2015
9.91
0
0
14.Aug.2015
9.91
0.02
0.20222446916076844
13.Aug.2015
9.89
-0.02
-0.20181634712411706
12.Aug.2015
9.91
-0.04
-0.4020100502512563
11.Aug.2015
9.95
0
0
10.Aug.2015
9.95
-0.04
-0.4004004004004004
07.Aug.2015
9.99
-0.03
-0.2994011976047904
06.Aug.2015
10.02
-0.01
-0.09970089730807577
05.Aug.2015
10.03
0
0
04.Aug.2015
10.03
-0.01
-0.099601593625498
03.Aug.2015
10.04
0.01
0.09970089730807577
31.Juli2015
10.03
0.02
0.1998001998001998
30.Juli2015
10.01
0.04
0.4012036108324975
29.Juli2015
9.97
0.03
0.30181086519114686
28.Juli2015
9.94
-0.03
-0.30090270812437314
27.Juli2015
9.97
-0.01
-0.10020040080160321
24.Juli2015
9.98
-0.01
-0.1001001001001001
23.Juli2015
9.99
-0.03
-0.2994011976047904
22.Juli2015
10.02
-0.02
-0.199203187250996
21.Juli2015
10.04
-0.02
-0.1988071570576541
20.Juli2015
10.06
-0.02
-0.1984126984126984
17.Juli2015
10.08
0
0
16.Juli2015
10.08
0.02
0.1988071570576541
15.Juli2015
10.06
0.01
0.09950248756218906
14.Juli2015
10.05
0.02
0.19940179461615154
13.Juli2015
10.03
0.02
0.1998001998001998
10.Juli2015
10.01
0.02
0.2002002002002002
09.Juli2015
9.99
-0.01
-0.1
08.Juli2015
10
-0.02
-0.1996007984031936
07.Juli2015
10.02
-0.03
-0.29850746268656714
06.Juli2015
10.05
0
0
03.Juli2015
10.05
0
0
02.Juli2015
10.05
-0.04
-0.39643211100099107
01.Juli2015
10.09
0.06
0.5982053838484547
30.Juni2015
10.03
-0.04
-0.3972194637537239
29.Juni2015
10.07
-0.02
-0.19821605550049554
26.Juni2015
10.09
-0.02
-0.19782393669634027
25.Juni2015
10.11
-0.01
-0.09881422924901186
24.Juni2015
10.12
0.03
0.29732408325074333
22.Juni2015
10.09
-0.03
-0.2964426877470356
19.Juni2015
10.12
0.02
0.19801980198019803
18.Juni2015
10.1
0.07
0.6979062811565304
17.Juni2015
10.03
-0.02
-0.19900497512437812
16.Juni2015
10.05
-0.03
-0.2976190476190476
15.Juni2015
10.08
0
0
12.Juni2015
10.08
0.02
0.1988071570576541
11.Juni2015
10.06
0
0
10.Juni2015
10.06
-0.03
-0.29732408325074333
09.Juni2015
10.09
-0.01
-0.09900990099009901
08.Juni2015
10.1
-0.04
-0.39447731755424065
05.Juni2015
10.14
-0.02
-0.1968503937007874
04.Juni2015
10.16
-0.02
-0.19646365422396855
03.Juni2015
10.18
0
0
02.Juni2015
10.18
0.01
0.09832841691248771
01.Juni2015
10.17
0
0
29.Mai2015
10.17
0
0
28.Mai2015
10.17
0.02
0.19704433497536947
27.Mai2015
10.15
-0.01
-0.0984251968503937
26.Mai2015
10.16
0.01
0.09852216748768473
22.Mai2015
10.15
0.01
0.09861932938856016
21.Mai2015
10.14
0
0
20.Mai2015
10.14
0
0
19.Mai2015
10.14
-0.07
-0.6856023506366308
18.Mai2015
10.21
0.08
0.7897334649555775
15.Mai2015
10.13
0.02
0.19782393669634027
13.Mai2015
10.11
-0.04
-0.39408866995073893
12.Mai2015
10.15
0.01
0.09861932938856016
11.Mai2015
10.14
0.02
0.1976284584980237
08.Mai2015
10.12
0
0
07.Mai2015
10.12
-0.02
-0.19723865877712032
06.Mai2015
10.14
0
0
05.Mai2015
10.14
0.01
0.09871668311944719
04.Mai2015
10.13
0.01
0.09881422924901186
30.Apr.2015
10.12
-0.02
-0.19723865877712032
29.Apr.2015
10.14
0.01
0.09871668311944719
28.Apr.2015
10.13
0.01
0.09881422924901186
27.Apr.2015
10.12
0.02
0.19801980198019803
24.Apr.2015
10.1
-0.01
-0.09891196834817013
23.Apr.2015
10.11
0
0
22.Apr.2015
10.11
0.01
0.09900990099009901
21.Apr.2015
10.1
0.01
0.09910802775024777
20.Apr.2015
10.09
-0.01
-0.09900990099009901
17.Apr.2015
10.1
-0.01
-0.09891196834817013
16.Apr.2015
10.11
0.01
0.09900990099009901
15.Apr.2015
10.1
0
0
14.Apr.2015
10.1
0.01
0.09910802775024777
13.Apr.2015
10.09
0.01
0.0992063492063492
10.Apr.2015
10.08
0
0
09.Apr.2015
10.08
0.01
0.09930486593843098
08.Apr.2015
10.07
0.03
0.29880478087649404
07.Apr.2015
10.04
0.03
0.2997002997002997
02.Apr.2015
10.01
0.01
0.1
01.Apr.2015
10
0.01
0.1001001001001001
31.März2015
9.99
0.03
0.30120481927710846
30.März2015
9.96
0.01
0.10050251256281408
27.März2015
9.95
-0.02
-0.20060180541624875
26.März2015
9.97
0
0
25.März2015
9.97
0.02
0.20100502512562815
24.März2015
9.95
0
0
23.März2015
9.95
0.02
0.2014098690835851
20.März2015
9.93
0.02
0.20181634712411706
19.März2015
9.91
0
0
18.März2015
9.91
-0.03
-0.30181086519114686
17.März2015
9.94
-0.02
-0.20080321285140562
16.März2015
9.96
-0.03
-0.3003003003003003
13.März2015
9.99
0.02
0.20060180541624875
12.März2015
9.97
0
0
11.März2015
9.97
-0.03
-0.3
10.März2015
10
-0.03
-0.29910269192422734
09.März2015
10.03
-0.03
-0.2982107355864811
06.März2015
10.06
0.01
0.09950248756218906
05.März2015
10.05
-0.02
-0.19860973187686196
04.März2015
10.07
0
0
03.März2015
10.07
0.01
0.09940357852882704
02.März2015
10.06
0.01
0.09950248756218906
27.Feb.2015
10.05
0
0
26.Feb.2015
10.05
0.02
0.19940179461615154
25.Feb.2015
10.03
0.02
0.1998001998001998
24.Feb.2015
10.01
0.01
0.1
23.Feb.2015
10
0
0
20.Feb.2015
10
0
0
19.Feb.2015
10
0
0
18.Feb.2015
10
0.02
0.20040080160320642
17.Feb.2015
9.98
0
0
16.Feb.2015
9.98
0.02
0.20080321285140562
13.Feb.2015
9.96
0.02
0.2012072434607646
12.Feb.2015
9.94
0
0
11.Feb.2015
9.94
0
0
10.Feb.2015
9.94
0.01
0.10070493454179255
09.Feb.2015
9.93
0.02
0.20181634712411706
06.Feb.2015
9.91
0.02
0.20222446916076844
05.Feb.2015
9.89
0.01
0.10121457489878542
04.Feb.2015
9.88
0.04
0.4065040650406504
03.Feb.2015
9.84
0
0
02.Feb.2015
9.84
0.01
0.1017293997965412
30.Jan.2015
9.83
0
0
29.Jan.2015
9.83
0.01
0.10183299389002037
28.Jan.2015
9.82
-0.01
-0.1017293997965412
27.Jan.2015
9.83
0.02
0.2038735983690112
26.Jan.2015
9.81
0.01
0.10204081632653061
23.Jan.2015
9.8
0.02
0.20449897750511248
22.Jan.2015
9.78
0.02
0.20491803278688525
21.Jan.2015
9.76
-0.01
-0.1023541453428864
20.Jan.2015
9.77
0.01
0.10245901639344263
19.Jan.2015
9.76
0
0
16.Jan.2015
9.76
0.01
0.10256410256410256
15.Jan.2015
9.75
-0.03
-0.3067484662576687
14.Jan.2015
9.78
0
0
13.Jan.2015
9.78
-0.01
-0.10214504596527069
12.Jan.2015
9.79
0.01
0.10224948875255624
09.Jan.2015
9.78
0.04
0.4106776180698152
08.Jan.2015
9.74
0.01
0.10277492291880781
07.Jan.2015
9.73
-0.03
-0.3073770491803279
06.Jan.2015
9.76
-0.04
-0.40816326530612246
05.Jan.2015
9.8
0
0
02.Jan.2015
9.8
0.01
0.10214504596527069
31.Dez.2014
9.79
0
0
30.Dez.2014
9.79
-0.01
-0.10204081632653061
29.Dez.2014
9.8
--
--
23.Dez.2014
9.78
0.03
0.3076923076923077
22.Dez.2014
9.75
0.02
0.20554984583761562
19.Dez.2014
9.73
0.11
1.1434511434511434
18.Dez.2014
9.62
0.07
0.7329842931937173
17.Dez.2014
9.55
-0.05
-0.5208333333333334
16.Dez.2014
9.6
-0.05
-0.5181347150259067
15.Dez.2014
9.65
-0.07
-0.720164609053498
12.Dez.2014
9.72
-0.04
-0.4098360655737705
11.Dez.2014
9.76
-0.05
-0.509683995922528
10.Dez.2014
9.81
-0.05
-0.5070993914807302
09.Dez.2014
9.86
-0.03
-0.3033367037411527
08.Dez.2014
9.89
-0.01
-0.10101010101010101
05.Dez.2014
9.9
0
0
04.Dez.2014
9.9
0.01
0.10111223458038422
03.Dez.2014
9.89
-0.03
-0.3024193548387097
02.Dez.2014
9.92
-0.06
-0.6012024048096193
01.Dez.2014
9.98
-0.02
-0.2
28.Nov.2014
10
0
0
27.Nov.2014
10
0.01
0.1001001001001001
26.Nov.2014
9.99
0.01
0.10020040080160321
25.Nov.2014
9.98
0.01
0.10030090270812438
24.Nov.2014
9.97
0.03
0.30181086519114686
21.Nov.2014
9.94
0.01
0.10070493454179255
20.Nov.2014
9.93
-0.02
-0.20100502512562815
19.Nov.2014
9.95
-0.02
-0.20060180541624875
18.Nov.2014
9.97
-0.01
-0.10020040080160321
17.Nov.2014
9.98
-0.01
-0.1001001001001001
14.Nov.2014
9.99
-0.01
-0.1
13.Nov.2014
10
0.02
0.20040080160320642
12.Nov.2014
9.98
0
0
11.Nov.2014
9.98
0
0
10.Nov.2014
9.98
0
0
07.Nov.2014
9.98
0.01
0.10030090270812438
06.Nov.2014
9.97
0.02
0.20100502512562815
05.Nov.2014
9.95
-0.02
-0.20060180541624875
04.Nov.2014
9.97
-0.01
-0.10020040080160321
03.Nov.2014
9.98
0.02
0.20080321285140562
31.Okt.2014
9.96
0.01
0.10050251256281408
30.Okt.2014
9.95
0.01
0.1006036217303823
29.Okt.2014
9.94
0.01
0.10070493454179255
28.Okt.2014
9.93
0
0
27.Okt.2014
9.93
0
0
24.Okt.2014
9.93
0.01
0.10080645161290322
23.Okt.2014
9.92
0.01
0.10090817356205853
22.Okt.2014
9.91
0.07
0.7113821138211383
21.Okt.2014
9.84
0.03
0.3058103975535168
20.Okt.2014
9.81
0.1
1.0298661174047374
17.Okt.2014
9.71
0.05
0.5175983436853002
16.Okt.2014
9.66
-0.04
-0.41237113402061853
15.Okt.2014
9.7
-0.06
-0.6147540983606558
14.Okt.2014
9.76
-0.01
-0.1023541453428864
13.Okt.2014
9.77
-0.06
-0.6103763987792472
10.Okt.2014
9.83
-0.05
-0.5060728744939271
09.Okt.2014
9.88
-0.02
-0.20202020202020202
08.Okt.2014
9.9
-0.02
-0.20161290322580644
07.Okt.2014
9.92
0.01
0.10090817356205853
06.Okt.2014
9.91
0.04
0.40526849037487334
03.Okt.2014
9.87
0.01
0.10141987829614604
02.Okt.2014
9.86
0
0
01.Okt.2014
9.86
0.02
0.2032520325203252
30.Sept.2014
9.84
-0.03
-0.303951367781155
29.Sept.2014
9.87
-0.03
-0.30303030303030304
26.Sept.2014
9.9
-0.05
-0.5025125628140703
25.Sept.2014
9.95
-0.02
-0.20060180541624875
24.Sept.2014
9.97
-0.04
-0.3996003996003996
23.Sept.2014
10.01
-0.01
-0.0998003992015968
22.Sept.2014
10.02
0
0
19.Sept.2014
10.02
0.01
0.0999000999000999
18.Sept.2014
10.01
0.01
0.1
17.Sept.2014
10
--
--
BGF US Dollar High Yield Bond Fund
Fondsauflegung
17-Sept.-2014
Monatsultimo
Monatliche Rendite
30.Sept.2014
--
31.Okt.2014
1.219512
30.Nov.2014
0.401606
31.Dez.2014
-2.1
31.Jan.2015
0.40858
28.Feb.2015
2.238047
31.März2015
-0.597015
30.Apr.2015
1.301301
31.Mai2015
0.494071
30.Juni2015
-1.376598
31.Juli2015
0
31.Aug.2015
-1.379501
30.Sept.2015
-3.191489
31.Okt.2015
2.967033
30.Nov.2015
-1.49413
31.Dez.2015
-3.358613
31.Jan.2016
-1.457399
29.Feb.2016
0.682594
31.März2016
2.824859
30.Apr.2016
3.516484
31.Mai2016
0.424628
30.Juni2016
-0.105708
31.Juli2016
2.645503
31.Aug.2016
2.199766
30.Sept.2016
0.319149
31.Okt.2016
0.212089
30.Nov.2016
-0.31746
31.Dez.2016
2.016985
31.Jan.2017
1.248699
28.Feb.2017
1.336074
31.März2017
-0.20284
30.Apr.2017
0.914634
31.Mai2017
0.906344
30.Juni2017
-0.199601
31.Juli2017
1.3
31.Aug.2017
-0.256079
30.Sept.2017
0.941423
31.Okt.2017
0.414508
30.Nov.2017
-0.206398
31.Dez.2017
0.103413
31.Jan.2018
0.619835
28.Feb.2018
-0.924025
31.März2018
-0.932642
30.Apr.2018
0.941423
31.Mai2018
-0.103627
30.Juni2018
0
31.Juli2018
1.037344
31.Aug.2018
0.422632
30.Sept.2018
0.324324
31.Okt.2018
-1.939655
30.Nov.2018
-0.879121
31.Dez.2018
-2.882483
31.Jan.2019
3.995434
28.Feb.2019
1.427003
31.März2019
0.757576
30.Apr.2019
1.503759
31.Mai2019
-1.058201
30.Juni2019
1.925134
31.Juli2019
0.524659
31.Aug.2019
0.662094
30.Sept.2019
0.438596
31.Okt.2019
0.436681
30.Nov.2019
0.434783
31.Dez.2019
1.623377
31.Jan.2020
-0.212993
29.Feb.2020
-0.960512
31.März2020
-11.74569
30.Apr.2020
3.663004
31.Mai2020
4.240283
30.Juni2020
0.112994
31.Juli2020
5.079007
31.Aug.2020
0.781682
30.Sept.2020
-1.349831
31.Okt.2020
0.798176
30.Nov.2020
3.61991
31.Dez.2020
1.528384
31.Jan.2021
0.215054
28.Feb.2021
0.321888
31.März2021
-0.213904
30.Apr.2021
1.286174
31.Mai2021
0.31746
30.Juni2021
1.371308
31.Juli2021
0.312175
31.Aug.2021
0.340309
30.Sept.2021
0.21645
31.Okt.2021
-0.215983
30.Nov.2021
-0.974026
31.Dez.2021
1.857923
31.Jan.2022
-3.111588
28.Feb.2022
-0.996678
31.März2022
-0.559284
30.Apr.2022
-3.374578
31.Mai2022
-0.465658
30.Juni2022
-6.900585
31.Juli2022
5.527638
31.Aug.2022
-1.664237
30.Sept.2022
-4.97449
31.Okt.2022
3.221477
30.Nov.2022
0.780234
31.Dez.2022
-0.129032
31.Jan.2023
3.74677
28.Feb.2023
-1.494396
31.März2023
0.758534
30.Apr.2023
1.380176
31.Mai2023
-0.866337
30.Juni2023
1.373283
31.Juli2023
1.35468
31.Aug.2023
0.213239
30.Sept.2023
-1.029601
31.Okt.2023
-1.430429
30.Nov.2023
4.485488
31.Dez.2023
3.535354
31.Jan.2024
0.243902
29.Feb.2024
0.243309
Ex-Tag
Gesamtausschüttung
31.Aug.2023
0.47754961
31.Aug.2022
0.42020409
31.Aug.2021
0.4328058
31.Aug.2020
0.4927746
30.Aug.2019
0.52342857
31.Aug.2018
0.53116438
31.Aug.2017
0.544059
31.Aug.2016
0.513377
31.Aug.2015
0.491636