BGF Asian Dragon Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Asien (mit Ausnahme Japans) haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in Asien (mit Ausnahme Japans) ausüben.
Fondsvermögen
USD 729.295.534,33
Auflegung Anteilsklasse
26.Feb.2014
Auflegungsdatum des Fonds
02.Jan.1997
Währung der Reihe
AUD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI All Country Asia ex Japan Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,82%
ISIN
LU1023056804
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
AUD 5.000,00
Mindestsumme bei Folgeanlagen
AUD 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGADA2A
SEDOL
BJMZF00
29-Feb.-2024
BGF Asian Dragon Fund
Inception Date
26.Feb.2014
Fund Holdings as of
-
Total Net Assets
AUD 2.952.963,15
Number of Securities
54,00
Shares Outstanding
218.465,69
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
13.52
-0.02
-0.14771048744460857
26.März2024
13.54
0.01
0.07390983000739099
25.März2024
13.53
-0.01
-0.07385524372230429
22.März2024
13.54
-0.13
-0.9509875640087784
21.März2024
13.67
0.27
2.014925373134328
20.März2024
13.4
0
0
19.März2024
13.4
-0.13
-0.9608277900960828
18.März2024
13.53
0.06
0.44543429844098
15.März2024
13.47
-0.21
-1.5350877192982457
14.März2024
13.68
0.04
0.2932551319648094
13.März2024
13.64
-0.01
-0.07326007326007326
12.März2024
13.65
0.12
0.8869179600886918
11.März2024
13.53
0.01
0.07396449704142012
08.März2024
13.52
0.14
1.046337817638266
07.März2024
13.38
0.05
0.37509377344336087
06.März2024
13.33
0.12
0.9084027252081757
05.März2024
13.21
-0.13
-0.974512743628186
04.März2024
13.34
0.1
0.7552870090634441
01.März2024
13.24
0.01
0.07558578987150416
29.Feb.2024
13.23
0.03
0.22727272727272727
28.Feb.2024
13.2
-0.04
-0.3021148036253776
27.Feb.2024
13.24
-0.04
-0.30120481927710846
26.Feb.2024
13.28
-0.08
-0.5988023952095808
23.Feb.2024
13.36
-0.02
-0.14947683109118087
22.Feb.2024
13.38
0.11
0.8289374529012811
21.Feb.2024
13.27
0.04
0.30234315948601664
20.Feb.2024
13.23
0.07
0.5319148936170213
19.Feb.2024
13.16
-0.03
-0.22744503411675512
16.Feb.2024
13.19
0.09
0.6870229007633588
15.Feb.2024
13.1
0.13
1.002313030069391
14.Feb.2024
12.97
0
0
08.Feb.2024
12.97
-0.09
-0.6891271056661562
07.Feb.2024
13.06
0.03
0.23023791250959325
06.Feb.2024
13.03
0.19
1.4797507788161994
05.Feb.2024
12.84
-0.09
-0.6960556844547564
02.Feb.2024
12.93
0.13
1.015625
01.Feb.2024
12.8
0.06
0.47095761381475665
31.Jan.2024
12.74
-0.1
-0.778816199376947
30.Jan.2024
12.84
-0.13
-1.002313030069391
29.Jan.2024
12.97
0.07
0.5426356589147286
26.Jan.2024
12.9
-0.09
-0.6928406466512702
25.Jan.2024
12.99
0.12
0.9324009324009324
24.Jan.2024
12.87
0.18
1.4184397163120568
23.Jan.2024
12.69
0.06
0.4750593824228028
22.Jan.2024
12.63
-0.09
-0.7075471698113207
19.Jan.2024
12.72
0.14
1.1128775834658187
18.Jan.2024
12.58
0.08
0.64
17.Jan.2024
12.5
-0.31
-2.419984387197502
16.Jan.2024
12.81
-0.18
-1.3856812933025404
15.Jan.2024
12.99
0.02
0.15420200462606015
12.Jan.2024
12.97
0.03
0.23183925811437403
11.Jan.2024
12.94
0.07
0.5439005439005439
10.Jan.2024
12.87
-0.06
-0.46403712296983757
09.Jan.2024
12.93
-0.02
-0.15444015444015444
08.Jan.2024
12.95
-0.1
-0.7662835249042146
05.Jan.2024
13.05
-0.05
-0.3816793893129771
04.Jan.2024
13.1
0.04
0.30627871362940273
03.Jan.2024
13.06
-0.18
-1.3595166163141994
02.Jan.2024
13.24
-0.11
-0.8239700374531835
29.Dez.2023
13.35
0
0
28.Dez.2023
13.35
0.18
1.366742596810934
27.Dez.2023
13.17
0.21
1.6203703703703705
22.Dez.2023
12.96
-0.1
-0.7656967840735069
21.Dez.2023
13.06
0.01
0.07662835249042145
20.Dez.2023
13.05
0.03
0.2304147465437788
19.Dez.2023
13.02
-0.04
-0.30627871362940273
18.Dez.2023
13.06
-0.07
-0.5331302361005331
15.Dez.2023
13.13
0.17
1.3117283950617284
14.Dez.2023
12.96
0.24
1.8867924528301887
13.Dez.2023
12.72
-0.07
-0.547302580140735
12.Dez.2023
12.79
0.03
0.23510971786833856
11.Dez.2023
12.76
-0.03
-0.23455824863174354
08.Dez.2023
12.79
0.06
0.4713275726630008
07.Dez.2023
12.73
-0.05
-0.39123630672926446
06.Dez.2023
12.78
0.05
0.3927729772191673
05.Dez.2023
12.73
-0.18
-1.39426800929512
04.Dez.2023
12.91
-0.04
-0.3088803088803089
01.Dez.2023
12.95
-0.07
-0.5376344086021505
30.Nov.2023
13.02
0
0
29.Nov.2023
13.02
-0.03
-0.22988505747126436
28.Nov.2023
13.05
0.04
0.3074558032282859
27.Nov.2023
13.01
-0.06
-0.4590665646518745
24.Nov.2023
13.07
-0.12
-0.9097801364670205
23.Nov.2023
13.19
0.03
0.22796352583586627
22.Nov.2023
13.16
-0.07
-0.5291005291005291
21.Nov.2023
13.23
0.06
0.45558086560364464
20.Nov.2023
13.17
0.11
0.8422664624808576
17.Nov.2023
13.06
-0.12
-0.9104704097116844
16.Nov.2023
13.18
-0.05
-0.3779289493575208
15.Nov.2023
13.23
0.23
1.7692307692307692
14.Nov.2023
13
0.17
1.3250194855806703
13.Nov.2023
12.83
0.08
0.6274509803921569
10.Nov.2023
12.75
-0.14
-1.0861132660977502
09.Nov.2023
12.89
-0.01
-0.07751937984496124
08.Nov.2023
12.9
-0.06
-0.46296296296296297
07.Nov.2023
12.96
-0.13
-0.9931245225362872
06.Nov.2023
13.09
0.23
1.7884914463452566
03.Nov.2023
12.86
0.23
1.8210609659540775
02.Nov.2023
12.63
0.16
1.2830793905372895
31.Okt.2023
12.47
-0.14
-1.1102299762093577
30.Okt.2023
12.61
0
0
27.Okt.2023
12.61
0.19
1.5297906602254427
26.Okt.2023
12.42
-0.14
-1.1146496815286624
25.Okt.2023
12.56
0
0
24.Okt.2023
12.56
0.04
0.3194888178913738
23.Okt.2023
12.52
-0.14
-1.1058451816745656
20.Okt.2023
12.66
-0.07
-0.5498821681068342
19.Okt.2023
12.73
-0.2
-1.5467904098994587
18.Okt.2023
12.93
-0.12
-0.9195402298850575
17.Okt.2023
13.05
0.07
0.539291217257319
16.Okt.2023
12.98
-0.11
-0.8403361344537815
13.Okt.2023
13.09
-0.21
-1.5789473684210527
12.Okt.2023
13.3
0.1
0.7575757575757576
11.Okt.2023
13.2
0.16
1.2269938650306749
10.Okt.2023
13.04
0.1
0.7727975270479135
09.Okt.2023
12.94
-0.03
-0.2313030069390902
06.Okt.2023
12.97
0.08
0.6206361520558572
05.Okt.2023
12.89
0.07
0.5460218408736349
04.Okt.2023
12.82
-0.14
-1.0802469135802468
03.Okt.2023
12.96
-0.17
-1.2947448591012947
02.Okt.2023
13.13
0.02
0.15255530129672007
29.Sept.2023
13.11
0.15
1.1574074074074074
28.Sept.2023
12.96
-0.09
-0.6896551724137931
27.Sept.2023
13.05
0.04
0.3074558032282859
26.Sept.2023
13.01
-0.08
-0.6111535523300229
25.Sept.2023
13.09
-0.11
-0.8333333333333334
22.Sept.2023
13.2
0.14
1.0719754977029097
21.Sept.2023
13.06
-0.23
-1.7306245297215952
20.Sept.2023
13.29
-0.08
-0.5983545250560958
19.Sept.2023
13.37
-0.01
-0.07473841554559044
18.Sept.2023
13.38
-0.17
-1.2546125461254614
15.Sept.2023
13.55
0.09
0.6686478454680534
14.Sept.2023
13.46
0.09
0.6731488406881077
13.Sept.2023
13.37
0
0
12.Sept.2023
13.37
-0.02
-0.14936519790888722
11.Sept.2023
13.39
0
0
08.Sept.2023
13.39
-0.02
-0.14914243102162567
07.Sept.2023
13.41
-0.13
-0.9601181683899557
06.Sept.2023
13.54
-0.08
-0.5873715124816447
05.Sept.2023
13.62
-0.14
-1.0174418604651163
04.Sept.2023
13.76
0.15
1.1021307861866274
01.Sept.2023
13.61
0.09
0.665680473372781
31.Aug.2023
13.52
-0.02
-0.14771048744460857
30.Aug.2023
13.54
0.05
0.37064492216456635
29.Aug.2023
13.49
0.14
1.048689138576779
28.Aug.2023
13.35
0.07
0.5271084337349398
25.Aug.2023
13.28
-0.23
-1.702442635085122
24.Aug.2023
13.51
0.22
1.655379984951091
23.Aug.2023
13.29
0.04
0.3018867924528302
22.Aug.2023
13.25
0.1
0.7604562737642585
21.Aug.2023
13.15
-0.08
-0.6046863189720333
18.Aug.2023
13.23
-0.15
-1.1210762331838564
17.Aug.2023
13.38
0
0
16.Aug.2023
13.38
-0.15
-1.1086474501108647
14.Aug.2023
13.53
-0.18
-1.312910284463895
11.Aug.2023
13.71
-0.13
-0.9393063583815029
10.Aug.2023
13.84
-0.02
-0.1443001443001443
09.Aug.2023
13.86
0.07
0.5076142131979695
08.Aug.2023
13.79
-0.19
-1.3590844062947067
07.Aug.2023
13.98
0
0
04.Aug.2023
13.98
0
0
03.Aug.2023
13.98
-0.05
-0.3563791874554526
02.Aug.2023
14.03
-0.29
-2.025139664804469
01.Aug.2023
14.32
-0.04
-0.2785515320334262
31.Juli2023
14.36
0.06
0.4195804195804196
28.Juli2023
14.3
0.03
0.2102312543798178
27.Juli2023
14.27
0.06
0.422237860661506
26.Juli2023
14.21
-0.04
-0.2807017543859649
25.Juli2023
14.25
0.34
2.4442846872753416
24.Juli2023
13.91
-0.1
-0.7137758743754461
21.Juli2023
14.01
-0.14
-0.9893992932862191
20.Juli2023
14.15
-0.01
-0.07062146892655367
19.Juli2023
14.16
-0.04
-0.28169014084507044
18.Juli2023
14.2
-0.15
-1.0452961672473868
17.Juli2023
14.35
-0.05
-0.3472222222222222
14.Juli2023
14.4
0.1
0.6993006993006993
13.Juli2023
14.3
0.26
1.8518518518518519
12.Juli2023
14.04
0.13
0.9345794392523364
11.Juli2023
13.91
0.19
1.3848396501457727
10.Juli2023
13.72
0.09
0.6603081438004402
07.Juli2023
13.63
-0.13
-0.9447674418604651
06.Juli2023
13.76
-0.22
-1.5736766809728182
05.Juli2023
13.98
-0.14
-0.9915014164305949
04.Juli2023
14.12
0.05
0.35536602700781805
03.Juli2023
14.07
0.25
1.808972503617945
30.Juni2023
13.82
0
0
29.Juni2023
13.82
-0.13
-0.931899641577061
28.Juni2023
13.95
-0.01
-0.07163323782234957
27.Juni2023
13.96
0.17
1.2327773749093547
26.Juni2023
13.79
-0.23
-1.6405135520684737
22.Juni2023
14.02
-0.04
-0.2844950213371266
21.Juni2023
14.06
-0.19
-1.3333333333333333
20.Juni2023
14.25
-0.1
-0.6968641114982579
19.Juni2023
14.35
-0.15
-1.0344827586206897
16.Juni2023
14.5
0.1
0.6944444444444444
15.Juni2023
14.4
0.18
1.2658227848101267
14.Juni2023
14.22
-0.01
-0.07027406886858749
13.Juni2023
14.23
0.19
1.3532763532763532
12.Juni2023
14.04
0.03
0.21413276231263384
09.Juni2023
14.01
0.11
0.7913669064748201
08.Juni2023
13.9
-0.03
-0.21536252692031588
07.Juni2023
13.93
0.11
0.7959479015918958
06.Juni2023
13.82
-0.01
-0.07230657989877079
05.Juni2023
13.83
-0.02
-0.1444043321299639
02.Juni2023
13.85
0.41
3.050595238095238
01.Juni2023
13.44
0
0
31.Mai2023
13.44
-0.22
-1.610541727672035
30.Mai2023
13.66
0.07
0.515084621044886
26.Mai2023
13.59
0.13
0.9658246656760773
25.Mai2023
13.46
-0.1
-0.7374631268436578
24.Mai2023
13.56
-0.14
-1.0218978102189782
23.Mai2023
13.7
-0.1
-0.7246376811594203
22.Mai2023
13.8
0.09
0.6564551422319475
19.Mai2023
13.71
0.06
0.43956043956043955
17.Mai2023
13.65
-0.09
-0.6550218340611353
16.Mai2023
13.74
0.05
0.36523009495982467
15.Mai2023
13.69
0.11
0.8100147275405007
12.Mai2023
13.58
-0.1
-0.7309941520467836
11.Mai2023
13.68
-0.06
-0.4366812227074236
10.Mai2023
13.74
-0.21
-1.5053763440860215
08.Mai2023
13.95
0.11
0.7947976878612717
05.Mai2023
13.84
0.01
0.07230657989877079
04.Mai2023
13.83
0.1
0.7283321194464676
03.Mai2023
13.73
-0.09
-0.6512301013024602
02.Mai2023
13.82
0.01
0.07241129616220131
28.Apr.2023
13.81
0.07
0.5094614264919942
27.Apr.2023
13.74
0.01
0.07283321194464676
26.Apr.2023
13.73
0.02
0.14587892049598833
25.Apr.2023
13.71
-0.21
-1.5086206896551724
24.Apr.2023
13.92
-0.1
-0.7132667617689016
21.Apr.2023
14.02
-0.14
-0.9887005649717514
20.Apr.2023
14.16
-0.05
-0.3518648838845883
19.Apr.2023
14.21
-0.1
-0.6988120195667366
18.Apr.2023
14.31
-0.04
-0.2787456445993031
17.Apr.2023
14.35
0.05
0.34965034965034963
14.Apr.2023
14.3
0.1
0.704225352112676
13.Apr.2023
14.2
0
0
12.Apr.2023
14.2
-0.06
-0.42075736325385693
11.Apr.2023
14.26
0.17
1.20652945351313
06.Apr.2023
14.09
-0.03
-0.21246458923512748
05.Apr.2023
14.12
0.03
0.21291696238466998
04.Apr.2023
14.09
-0.04
-0.28308563340410475
03.Apr.2023
14.13
-0.04
-0.2822865208186309
31.März2023
14.17
0.09
0.6392045454545454
30.März2023
14.08
0.11
0.7874015748031497
29.März2023
13.97
0.15
1.085383502170767
28.März2023
13.82
0.08
0.5822416302765647
27.März2023
13.74
-0.14
-1.0086455331412103
24.März2023
13.88
-0.08
-0.5730659025787965
23.März2023
13.96
0.23
1.6751638747268756
22.März2023
13.73
0.17
1.2536873156342183
21.März2023
13.56
0.15
1.1185682326621924
20.März2023
13.41
-0.16
-1.1790714812085483
17.März2023
13.57
0.19
1.4200298953662183
16.März2023
13.38
-0.17
-1.2546125461254614
15.März2023
13.55
0.04
0.29607698001480387
14.März2023
13.51
-0.22
-1.6023306627822287
13.März2023
13.73
0.17
1.2536873156342183
10.März2023
13.56
-0.22
-1.5965166908563135
09.März2023
13.78
-0.12
-0.8633093525179856
08.März2023
13.9
-0.25
-1.7667844522968197
07.März2023
14.15
-0.01
-0.07062146892655367
06.März2023
14.16
0.08
0.5681818181818182
03.März2023
14.08
0.09
0.6433166547533953
02.März2023
13.99
-0.07
-0.49786628733997157
01.März2023
14.06
0.29
2.1060275962236745
28.Feb.2023
13.77
-0.06
-0.43383947939262474
27.Feb.2023
13.83
-0.08
-0.5751258087706685
24.Feb.2023
13.91
-0.25
-1.765536723163842
23.Feb.2023
14.16
0.07
0.49680624556423
22.Feb.2023
14.09
-0.18
-1.2613875262789067
21.Feb.2023
14.27
-0.12
-0.8339124391938847
20.Feb.2023
14.39
0.07
0.4888268156424581
17.Feb.2023
14.32
-0.21
-1.445285615966965
16.Feb.2023
14.53
0.08
0.5536332179930796
15.Feb.2023
14.45
-0.23
-1.5667574931880108
14.Feb.2023
14.68
0.05
0.3417634996582365
13.Feb.2023
14.63
-0.06
-0.4084411164057182
10.Feb.2023
14.69
-0.19
-1.2768817204301075
09.Feb.2023
14.88
0.08
0.5405405405405406
08.Feb.2023
14.8
0.09
0.6118286879673691
07.Feb.2023
14.71
0.09
0.615595075239398
06.Feb.2023
14.62
-0.35
-2.338009352037408
03.Feb.2023
14.97
-0.1
-0.6635700066357001
02.Feb.2023
15.07
0.08
0.533689126084056
01.Feb.2023
14.99
0.2
1.352265043948614
31.Jan.2023
14.79
-0.22
-1.4656895403064623
30.Jan.2023
15.01
-0.08
-0.5301524188204109
27.Jan.2023
15.09
0.03
0.199203187250996
26.Jan.2023
15.06
0.19
1.277740416946873
25.Jan.2023
14.87
0.21
1.4324693042291952
19.Jan.2023
14.66
0
0
18.Jan.2023
14.66
0.04
0.27359781121751026
17.Jan.2023
14.62
-0.05
-0.34083162917518744
16.Jan.2023
14.67
0.05
0.34199726402188785
13.Jan.2023
14.62
0.15
1.0366275051831375
12.Jan.2023
14.47
0
0
11.Jan.2023
14.47
0.05
0.34674063800277394
10.Jan.2023
14.42
-0.03
-0.20761245674740483
09.Jan.2023
14.45
0.36
2.55500354861604
06.Jan.2023
14.09
0.03
0.21337126600284495
05.Jan.2023
14.06
0.18
1.2968299711815563
04.Jan.2023
13.88
0.25
1.834189288334556
03.Jan.2023
13.63
0.17
1.263001485884101
02.Jan.2023
13.46
0.01
0.07434944237918216
30.Dez.2022
13.45
0.03
0.22354694485842028
29.Dez.2022
13.42
-0.11
-0.8130081300813008
28.Dez.2022
13.53
0.06
0.44543429844098
27.Dez.2022
13.47
0.09
0.672645739910314
23.Dez.2022
13.38
-0.16
-1.1816838995568686
22.Dez.2022
13.54
0.2
1.4992503748125936
21.Dez.2022
13.34
0.01
0.07501875468867217
20.Dez.2022
13.33
-0.15
-1.1127596439169138
19.Dez.2022
13.48
-0.05
-0.36954915003695493
16.Dez.2022
13.53
-0.05
-0.36818851251840945
15.Dez.2022
13.58
-0.17
-1.2363636363636363
14.Dez.2022
13.75
0.14
1.0286554004408524
13.Dez.2022
13.61
0.06
0.44280442804428044
12.Dez.2022
13.55
-0.19
-1.3828238719068413
09.Dez.2022
13.74
0.2
1.4771048744460857
08.Dez.2022
13.54
0.2
1.4992503748125936
07.Dez.2022
13.34
-0.24
-1.7673048600883652
06.Dez.2022
13.58
-0.18
-1.308139534883721
05.Dez.2022
13.76
0.21
1.5498154981549817
02.Dez.2022
13.55
-0.06
-0.440852314474651
01.Dez.2022
13.61
0.16
1.1895910780669146
30.Nov.2022
13.45
0.25
1.893939393939394
29.Nov.2022
13.2
0.37
2.883865939204988
28.Nov.2022
12.83
-0.18
-1.3835511145272867
25.Nov.2022
13.01
-0.04
-0.3065134099616858
24.Nov.2022
13.05
0.17
1.3198757763975155
23.Nov.2022
12.88
0.1
0.7824726134585289
22.Nov.2022
12.78
-0.1
-0.7763975155279503
21.Nov.2022
12.88
-0.19
-1.4537107880642692
18.Nov.2022
13.07
0.04
0.3069838833461243
17.Nov.2022
13.03
-0.18
-1.3626040878122634
16.Nov.2022
13.21
-0.04
-0.3018867924528302
15.Nov.2022
13.25
0.38
2.9526029526029527
14.Nov.2022
12.87
0.08
0.6254886630179828
11.Nov.2022
12.79
0.59
4.836065573770492
10.Nov.2022
12.2
0
0
09.Nov.2022
12.2
0.07
0.5770816158285244
08.Nov.2022
12.13
0.03
0.24793388429752067
07.Nov.2022
12.1
0.16
1.340033500837521
04.Nov.2022
11.94
0.34
2.9310344827586206
03.Nov.2022
11.6
-0.16
-1.3605442176870748
02.Nov.2022
11.76
0.37
3.2484635645302897
31.Okt.2022
11.39
-0.01
-0.08771929824561403
28.Okt.2022
11.4
-0.24
-2.0618556701030926
27.Okt.2022
11.64
0.13
1.1294526498696786
26.Okt.2022
11.51
0.11
0.9649122807017544
25.Okt.2022
11.4
0
0
24.Okt.2022
11.4
-0.33
-2.813299232736573
21.Okt.2022
11.73
-0.06
-0.5089058524173028
20.Okt.2022
11.79
-0.11
-0.9243697478991597
19.Okt.2022
11.9
-0.19
-1.5715467328370554
18.Okt.2022
12.09
0.16
1.341156747694887
17.Okt.2022
11.93
-0.03
-0.2508361204013378
14.Okt.2022
11.96
0.19
1.6142735768903993
13.Okt.2022
11.77
-0.18
-1.506276150627615
12.Okt.2022
11.95
-0.02
-0.1670843776106934
11.Okt.2022
11.97
-0.37
-2.9983792544570504
10.Okt.2022
12.34
-0.18
-1.4376996805111821
07.Okt.2022
12.52
-0.17
-1.3396375098502757
06.Okt.2022
12.69
-0.01
-0.07874015748031496
05.Okt.2022
12.7
0.18
1.4376996805111821
04.Okt.2022
12.52
0.4
3.3003300330033003
03.Okt.2022
12.12
-0.08
-0.6557377049180327
30.Sept.2022
12.2
0.05
0.411522633744856
29.Sept.2022
12.15
0.02
0.16488046166529266
28.Sept.2022
12.13
-0.34
-2.72654370489174
27.Sept.2022
12.47
-0.01
-0.08012820512820513
26.Sept.2022
12.48
-0.22
-1.7322834645669292
23.Sept.2022
12.7
-0.27
-2.081727062451812
22.Sept.2022
12.97
-0.19
-1.4437689969604863
21.Sept.2022
13.16
-0.2
-1.4970059880239521
20.Sept.2022
13.36
0.15
1.1355034065102196
19.Sept.2022
13.21
-0.08
-0.6019563581640331
16.Sept.2022
13.29
-0.2
-1.4825796886582654
15.Sept.2022
13.49
-0.03
-0.22189349112426035
14.Sept.2022
13.52
-0.09
-0.6612784717119765
13.Sept.2022
13.61
-0.09
-0.656934306569343
12.Sept.2022
13.7
0.07
0.5135730007336757
09.Sept.2022
13.63
0.2
1.4892032762472078
08.Sept.2022
13.43
0.02
0.14914243102162567
07.Sept.2022
13.41
-0.13
-0.9601181683899557
06.Sept.2022
13.54
0.03
0.22205773501110287
05.Sept.2022
13.51
-0.08
-0.5886681383370125
02.Sept.2022
13.59
-0.08
-0.5852231163130943
01.Sept.2022
13.67
-0.29
-2.0773638968481376
31.Aug.2022
13.96
0.03
0.21536252692031588
30.Aug.2022
13.93
0.05
0.36023054755043227
29.Aug.2022
13.88
-0.25
-1.7692852087756545
26.Aug.2022
14.13
0.08
0.5693950177935944
25.Aug.2022
14.05
0.3
2.1818181818181817
24.Aug.2022
13.75
-0.07
-0.5065123010130246
23.Aug.2022
13.82
-0.04
-0.2886002886002886
22.Aug.2022
13.86
-0.17
-1.2116892373485388
19.Aug.2022
14.03
-0.17
-1.1971830985915493
18.Aug.2022
14.2
-0.08
-0.5602240896358543
17.Aug.2022
14.28
0.02
0.1402524544179523
16.Aug.2022
14.26
0
0
12.Aug.2022
14.26
0.02
0.1404494382022472
11.Aug.2022
14.24
0.26
1.859799713876967
10.Aug.2022
13.98
-0.12
-0.851063829787234
09.Aug.2022
14.1
-0.02
-0.141643059490085
08.Aug.2022
14.12
-0.02
-0.14144271570014144
05.Aug.2022
14.14
0.11
0.7840342124019958
04.Aug.2022
14.03
0.11
0.7902298850574713
03.Aug.2022
13.92
0.05
0.3604902667627974
02.Aug.2022
13.87
-0.19
-1.3513513513513513
01.Aug.2022
14.06
-0.02
-0.14204545454545456
29.Juli2022
14.08
-0.09
-0.6351446718419196
28.Juli2022
14.17
0.05
0.35410764872521244
27.Juli2022
14.12
-0.03
-0.21201413427561838
26.Juli2022
14.15
0.06
0.42583392476933996
25.Juli2022
14.09
-0.09
-0.6346967559943583
22.Juli2022
14.18
-0.01
-0.07047216349541931
21.Juli2022
14.19
0.02
0.14114326040931546
20.Juli2022
14.17
0.11
0.7823613086770982
19.Juli2022
14.06
-0.06
-0.42492917847025496
18.Juli2022
14.12
0.3
2.170767004341534
15.Juli2022
13.82
-0.12
-0.860832137733142
14.Juli2022
13.94
-0.03
-0.2147458840372226
13.Juli2022
13.97
0.05
0.35919540229885055
12.Juli2022
13.92
-0.19
-1.3465627214741318
11.Juli2022
14.11
-0.21
-1.4664804469273742
08.Juli2022
14.32
0.09
0.6324666198172875
07.Juli2022
14.23
0.21
1.4978601997146932
06.Juli2022
14.02
-0.15
-1.058574453069866
05.Juli2022
14.17
0
0
04.Juli2022
14.17
-0.03
-0.2112676056338028
01.Juli2022
14.2
-0.12
-0.8379888268156425
30.Juni2022
14.32
-0.16
-1.1049723756906078
29.Juni2022
14.48
-0.26
-1.7639077340569878
28.Juni2022
14.74
0.07
0.47716428084526247
27.Juni2022
14.67
0.21
1.4522821576763485
24.Juni2022
14.46
0.35
2.4805102763997167
22.Juni2022
14.11
-0.33
-2.285318559556787
21.Juni2022
14.44
0.23
1.6185784658691063
20.Juni2022
14.21
-0.06
-0.4204625087596356
17.Juni2022
14.27
-0.03
-0.2097902097902098
16.Juni2022
14.3
-0.17
-1.1748445058742225
15.Juni2022
14.47
-0.04
-0.27567195037904896
14.Juni2022
14.51
-0.01
-0.06887052341597796
13.Juni2022
14.52
-0.46
-3.0707610146862483
10.Juni2022
14.98
-0.14
-0.9259259259259259
09.Juni2022
15.12
-0.07
-0.4608294930875576
08.Juni2022
15.19
0.24
1.605351170568562
07.Juni2022
14.95
0.03
0.20107238605898123
03.Juni2022
14.92
0.05
0.3362474781439139
02.Juni2022
14.87
-0.14
-0.9327115256495669
01.Juni2022
15.01
-0.07
-0.46419098143236076
31.Mai2022
15.08
0.19
1.2760241773002015
30.Mai2022
14.89
0.25
1.7076502732240437
27.Mai2022
14.64
0.36
2.5210084033613445
25.Mai2022
14.28
0.03
0.21052631578947367
24.Mai2022
14.25
-0.22
-1.520387007601935
23.Mai2022
14.47
-0.07
-0.4814305364511692
20.Mai2022
14.54
0.32
2.250351617440225
19.Mai2022
14.22
-0.23
-1.5916955017301038
18.Mai2022
14.45
0.06
0.41695621959694235
17.Mai2022
14.39
0.36
2.5659301496792586
16.Mai2022
14.03
0.07
0.501432664756447
13.Mai2022
13.96
0.24
1.749271137026239
12.Mai2022
13.72
-0.38
-2.6950354609929077
11.Mai2022
14.1
0.05
0.35587188612099646
10.Mai2022
14.05
-0.33
-2.2948539638386647
06.Mai2022
14.38
-0.44
-2.968960863697706
05.Mai2022
14.82
-0.01
-0.06743088334457181
04.Mai2022
14.83
-0.08
-0.5365526492287056
03.Mai2022
14.91
-0.04
-0.26755852842809363
02.Mai2022
14.95
-0.03
-0.20026702269692923
29.Apr.2022
14.98
0.39
2.6730637422892394
28.Apr.2022
14.59
0.15
1.0387811634349031
27.Apr.2022
14.44
-0.05
-0.3450655624568668
26.Apr.2022
14.49
0.09
0.625
25.Apr.2022
14.4
-0.47
-3.160726294552791
22.Apr.2022
14.87
-0.13
-0.8666666666666667
21.Apr.2022
15
-0.08
-0.5305039787798409
20.Apr.2022
15.08
-0.06
-0.3963011889035667
19.Apr.2022
15.14
-0.28
-1.8158236057068742
14.Apr.2022
15.42
0.06
0.390625
13.Apr.2022
15.36
0.14
0.9198423127463863
12.Apr.2022
15.22
0.01
0.06574621959237344
11.Apr.2022
15.21
-0.28
-1.8076178179470626
08.Apr.2022
15.49
0.05
0.3238341968911917
07.Apr.2022
15.44
-0.19
-1.2156110044785668
06.Apr.2022
15.63
-0.28
-1.759899434318039
05.Apr.2022
15.91
0
0
04.Apr.2022
15.91
0.12
0.759974667511083
01.Apr.2022
15.79
0.04
0.25396825396825395
31.März2022
15.75
-0.12
-0.7561436672967864
30.März2022
15.87
0.21
1.3409961685823755
29.März2022
15.66
0.11
0.707395498392283
28.März2022
15.55
-0.01
-0.06426735218508997
25.März2022
15.56
-0.2
-1.2690355329949239
24.März2022
15.76
-0.06
-0.37926675094816686
23.März2022
15.82
0.08
0.5082592121982211
22.März2022
15.74
0.27
1.7453135100193924
21.März2022
15.47
-0.05
-0.32216494845360827
18.März2022
15.52
-0.05
-0.32113037893384716
17.März2022
15.57
0.6
4.008016032064128
16.März2022
14.97
0.83
5.86987270155587
15.März2022
14.14
-0.47
-3.216974674880219
14.März2022
14.61
-0.41
-2.729693741677763
11.März2022
15.02
-0.28
-1.8300653594771241
10.März2022
15.3
0.24
1.593625498007968
09.März2022
15.06
0.06
0.4
08.März2022
15
-0.23
-1.510177281680893
07.März2022
15.23
-0.52
-3.3015873015873014
04.März2022
15.75
-0.36
-2.2346368715083798
03.März2022
16.11
0
0
02.März2022
16.11
-0.15
-0.922509225092251
01.März2022
16.26
0.01
0.06153846153846154
28.Feb.2022
16.25
0.03
0.18495684340320592
25.Feb.2022
16.22
0.14
0.8706467661691543
24.Feb.2022
16.08
-0.57
-3.4234234234234235
23.Feb.2022
16.65
0.04
0.2408187838651415
22.Feb.2022
16.61
-0.24
-1.42433234421365
21.Feb.2022
16.85
-0.11
-0.6485849056603774
18.Feb.2022
16.96
-0.09
-0.5278592375366569
17.Feb.2022
17.05
0.01
0.05868544600938967
16.Feb.2022
17.04
0.22
1.3079667063020215
15.Feb.2022
16.82
0.08
0.4778972520908005
14.Feb.2022
16.74
-0.3
-1.7605633802816902
11.Feb.2022
17.04
-0.1
-0.5834305717619603
10.Feb.2022
17.14
0.17
1.0017678255745432
09.Feb.2022
16.97
0.27
1.6167664670658684
08.Feb.2022
16.7
-0.13
-0.7724301841948901
07.Feb.2022
16.83
0.02
0.1189767995240928
04.Feb.2022
16.81
0.41
2.5
28.Jan.2022
16.4
-0.09
-0.5457853244390539
27.Jan.2022
16.49
-0.35
-2.0783847980997625
26.Jan.2022
16.84
0.02
0.11890606420927467
25.Jan.2022
16.82
-0.16
-0.9422850412249706
24.Jan.2022
16.98
-0.19
-1.10658124635993
21.Jan.2022
17.17
-0.1
-0.5790387955993052
20.Jan.2022
17.27
0.2
1.1716461628588166
19.Jan.2022
17.07
-0.1
-0.5824111822947
18.Jan.2022
17.17
-0.11
-0.6365740740740741
17.Jan.2022
17.28
-0.04
-0.23094688221709006
14.Jan.2022
17.32
-0.03
-0.1729106628242075
13.Jan.2022
17.35
-0.03
-0.17261219792865362
12.Jan.2022
17.38
0.35
2.0551967116852614
11.Jan.2022
17.03
0.03
0.17647058823529413
10.Jan.2022
17
0.11
0.6512729425695678
07.Jan.2022
16.89
0.15
0.8960573476702509
06.Jan.2022
16.74
-0.12
-0.7117437722419929
05.Jan.2022
16.86
-0.15
-0.8818342151675485
04.Jan.2022
17.01
0.06
0.35398230088495575
03.Jan.2022
16.95
0.05
0.2958579881656805
31.Dez.2021
16.9
0.14
0.8353221957040573
30.Dez.2021
16.76
0
0
29.Dez.2021
16.76
-0.09
-0.5341246290801187
28.Dez.2021
16.85
0.11
0.6571087216248507
27.Dez.2021
16.74
0.01
0.05977286312014345
23.Dez.2021
16.73
0.12
0.7224563515954244
22.Dez.2021
16.61
0.08
0.4839685420447671
21.Dez.2021
16.53
0.16
0.9773976786805131
20.Dez.2021
16.37
-0.37
-2.2102747909199523
17.Dez.2021
16.74
-0.19
-1.1222681630242173
16.Dez.2021
16.93
0.1
0.5941770647653001
15.Dez.2021
16.83
-0.19
-1.1163337250293772
14.Dez.2021
17.02
-0.09
-0.5260081823495032
13.Dez.2021
17.11
-0.06
-0.34944670937682004
10.Dez.2021
17.17
-0.13
-0.7514450867052023
09.Dez.2021
17.3
0.12
0.6984866123399301
08.Dez.2021
17.18
0.09
0.5266237565827969
07.Dez.2021
17.09
0.28
1.6656751933372993
06.Dez.2021
16.81
-0.21
-1.2338425381903644
03.Dez.2021
17.02
-0.18
-1.0465116279069768
02.Dez.2021
17.2
0.09
0.5260081823495032
01.Dez.2021
17.11
0.2
1.1827321111768185
30.Nov.2021
16.91
-0.14
-0.8211143695014663
29.Nov.2021
17.05
-0.06
-0.3506721215663355
26.Nov.2021
17.11
-0.49
-2.784090909090909
25.Nov.2021
17.6
0.03
0.1707455890722823
24.Nov.2021
17.57
-0.03
-0.17045454545454544
23.Nov.2021
17.6
-0.1
-0.5649717514124294
22.Nov.2021
17.7
-0.04
-0.2254791431792559
19.Nov.2021
17.74
-0.05
-0.2810567734682406
18.Nov.2021
17.79
-0.23
-1.2763596004439512
17.Nov.2021
18.02
-0.03
-0.16620498614958448
16.Nov.2021
18.05
0.05
0.2777777777777778
15.Nov.2021
18
0.05
0.2785515320334262
12.Nov.2021
17.95
0.07
0.39149888143176736
11.Nov.2021
17.88
0.01
0.05595970900951315
10.Nov.2021
17.87
0.13
0.7328072153325818
09.Nov.2021
17.74
0.08
0.45300113250283125
08.Nov.2021
17.66
0.07
0.3979533826037521
05.Nov.2021
17.59
-0.07
-0.39637599093997733
04.Nov.2021
17.66
0.02
0.11337868480725624
03.Nov.2021
17.64
-0.03
-0.1697792869269949
02.Nov.2021
17.67
-0.04
-0.22586109542631283
29.Okt.2021
17.71
-0.04
-0.22535211267605634
28.Okt.2021
17.75
-0.15
-0.8379888268156425
27.Okt.2021
17.9
-0.2
-1.1049723756906078
26.Okt.2021
18.1
0.07
0.3882418191902385
25.Okt.2021
18.03
-0.06
-0.33167495854063017
22.Okt.2021
18.09
0.09
0.5
21.Okt.2021
18
-0.09
-0.4975124378109453
20.Okt.2021
18.09
0.08
0.4441976679622432
19.Okt.2021
18.01
0.19
1.0662177328843996
18.Okt.2021
17.82
0.02
0.11235955056179775
15.Okt.2021
17.8
0.21
1.1938601478112565
14.Okt.2021
17.59
0.08
0.4568817818389492
13.Okt.2021
17.51
0.07
0.4013761467889908
12.Okt.2021
17.44
-0.18
-1.0215664018161181
11.Okt.2021
17.62
0.11
0.6282124500285551
08.Okt.2021
17.51
0.07
0.4013761467889908
07.Okt.2021
17.44
0.37
2.1675454012888107
06.Okt.2021
17.07
-0.13
-0.7558139534883721
05.Okt.2021
17.2
-0.04
-0.23201856148491878
04.Okt.2021
17.24
-0.11
-0.6340057636887608
01.Okt.2021
17.35
-0.11
-0.6300114547537228
30.Sept.2021
17.46
0.09
0.5181347150259067
29.Sept.2021
17.37
-0.14
-0.799543118218161
28.Sept.2021
17.51
-0.05
-0.2847380410022779
27.Sept.2021
17.56
0.03
0.17113519680547631
24.Sept.2021
17.53
-0.09
-0.5107832009080591
23.Sept.2021
17.62
0.14
0.8009153318077803
22.Sept.2021
17.48
0.09
0.5175388154111559
21.Sept.2021
17.39
0.01
0.05753739930955121
20.Sept.2021
17.38
-0.3
-1.6968325791855203
17.Sept.2021
17.68
0.15
0.8556759840273817
16.Sept.2021
17.53
-0.18
-1.0163749294184077
15.Sept.2021
17.71
-0.13
-0.7286995515695067
14.Sept.2021
17.84
-0.06
-0.33519553072625696
13.Sept.2021
17.9
-0.18
-0.995575221238938
10.Sept.2021
18.08
0.17
0.9491903964265773
09.Sept.2021
17.91
-0.22
-1.2134583563154993
08.Sept.2021
18.13
-0.17
-0.9289617486338798
07.Sept.2021
18.3
0.04
0.21905805038335158
06.Sept.2021
18.26
0.15
0.8282716731087797
03.Sept.2021
18.11
0.07
0.38802660753880264
02.Sept.2021
18.04
0.03
0.1665741254858412
01.Sept.2021
18.01
0.01
0.05555555555555555
31.Aug.2021
18
0.2
1.1235955056179776
30.Aug.2021
17.8
0.22
1.2514220705346986
27.Aug.2021
17.58
0.05
0.2852253280091272
26.Aug.2021
17.53
-0.1
-0.5672149744753261
25.Aug.2021
17.63
0.1
0.5704506560182544
24.Aug.2021
17.53
0.36
2.09668025626092
23.Aug.2021
17.17
0.18
1.0594467333725721
20.Aug.2021
16.99
-0.26
-1.5072463768115942
19.Aug.2021
17.25
-0.28
-1.5972618368511124
18.Aug.2021
17.53
0.06
0.34344590726960506
17.Aug.2021
17.47
-0.26
-1.4664410603496898
16.Aug.2021
17.73
-0.11
-0.6165919282511211
13.Aug.2021
17.84
-0.11
-0.6128133704735376
12.Aug.2021
17.95
-0.02
-0.11129660545353366
11.Aug.2021
17.97
-0.09
-0.4983388704318937
10.Aug.2021
18.06
0.06
0.3333333333333333
09.Aug.2021
18
-0.02
-0.11098779134295228
06.Aug.2021
18.02
-0.03
-0.16620498614958448
05.Aug.2021
18.05
-0.05
-0.27624309392265195
04.Aug.2021
18.1
0.22
1.2304250559284116
03.Aug.2021
17.88
-0.03
-0.16750418760469013
02.Aug.2021
17.91
0.16
0.9014084507042254
30.Juli2021
17.75
-0.15
-0.8379888268156425
29.Juli2021
17.9
0.41
2.3441966838193253
28.Juli2021
17.49
0.1
0.5750431282346176
27.Juli2021
17.39
-0.45
-2.522421524663677
26.Juli2021
17.84
-0.44
-2.4070021881838075
23.Juli2021
18.28
-0.15
-0.8138903960933261
22.Juli2021
18.43
0.26
1.4309301045679692
21.Juli2021
18.17
0.09
0.497787610619469
20.Juli2021
18.08
-0.1
-0.5500550055005501
19.Juli2021
18.18
-0.37
-1.994609164420485
16.Juli2021
18.55
-0.16
-0.8551576696953501
15.Juli2021
18.71
0.22
1.1898323418063819
14.Juli2021
18.49
-0.06
-0.32345013477088946
13.Juli2021
18.55
0.2
1.0899182561307903
12.Juli2021
18.35
0.13
0.7135016465422612
09.Juli2021
18.22
0.08
0.4410143329658214
08.Juli2021
18.14
-0.39
-2.1046950890447924
07.Juli2021
18.53
-0.01
-0.05393743257820928
06.Juli2021
18.54
-0.03
-0.16155088852988692
05.Juli2021
18.57
0.04
0.21586616297895306
02.Juli2021
18.53
-0.21
-1.1205976520811098
01.Juli2021
18.74
-0.09
-0.47796070100902815
30.Juni2021
18.83
0.05
0.26624068157614483
29.Juni2021
18.78
-0.06
-0.3184713375796178
28.Juni2021
18.84
0
0
25.Juni2021
18.84
0.16
0.8565310492505354
24.Juni2021
18.68
0.24
1.3015184381778742
22.Juni2021
18.44
-0.02
-0.10834236186348863
21.Juni2021
18.46
-0.19
-1.0187667560321716
18.Juni2021
18.65
0.02
0.10735373054213634
17.Juni2021
18.63
-0.07
-0.37433155080213903
16.Juni2021
18.7
-0.12
-0.6376195536663124
15.Juni2021
18.82
-0.02
-0.10615711252653928
14.Juni2021
18.84
0.02
0.10626992561105207
11.Juni2021
18.82
0.11
0.5879208979155531
10.Juni2021
18.71
0.08
0.4294149221685454
09.Juni2021
18.63
-0.03
-0.1607717041800643
08.Juni2021
18.66
-0.06
-0.32051282051282054
07.Juni2021
18.72
-0.03
-0.16
04.Juni2021
18.75
-0.08
-0.4248539564524695
03.Juni2021
18.83
-0.08
-0.4230565838180857
02.Juni2021
18.91
-0.07
-0.36880927291886195
01.Juni2021
18.98
0.1
0.5296610169491526
31.Mai2021
18.88
0.14
0.7470651013874067
28.Mai2021
18.74
0.13
0.6985491671144546
27.Mai2021
18.61
0.07
0.3775620280474649
26.Mai2021
18.54
0.06
0.3246753246753247
25.Mai2021
18.48
0.16
0.8733624454148472
21.Mai2021
18.32
0.12
0.6593406593406593
20.Mai2021
18.2
-0.06
-0.32858707557502737
19.Mai2021
18.26
-0.05
-0.2730748225013654
18.Mai2021
18.31
0.25
1.3842746400885935
17.Mai2021
18.06
0.09
0.5008347245409015
14.Mai2021
17.97
-0.22
-1.2094557449147882
12.Mai2021
18.19
-0.1
-0.5467468562055768
11.Mai2021
18.29
-0.26
-1.4016172506738545
10.Mai2021
18.55
0
0
07.Mai2021
18.55
0.05
0.2702702702702703
06.Mai2021
18.5
0.06
0.32537960954446854
05.Mai2021
18.44
-0.08
-0.4319654427645788
04.Mai2021
18.52
0.02
0.10810810810810811
03.Mai2021
18.5
-0.18
-0.9635974304068522
30.Apr.2021
18.68
-0.21
-1.1116993118051879
29.Apr.2021
18.89
0.09
0.4787234042553192
28.Apr.2021
18.8
0.04
0.21321961620469082
27.Apr.2021
18.76
0.07
0.37453183520599254
26.Apr.2021
18.69
0.04
0.21447721179624665
23.Apr.2021
18.65
0.17
0.9199134199134199
22.Apr.2021
18.48
0
0
21.Apr.2021
18.48
-0.26
-1.3874066168623265
20.Apr.2021
18.74
-0.01
-0.05333333333333334
19.Apr.2021
18.75
-0.04
-0.21287919105907396
16.Apr.2021
18.79
0.08
0.42757883484767506
15.Apr.2021
18.71
0.03
0.16059957173447537
14.Apr.2021
18.68
0.18
0.972972972972973
13.Apr.2021
18.5
0.07
0.3798155181768855
12.Apr.2021
18.43
-0.2
-1.0735373054213635
09.Apr.2021
18.63
-0.17
-0.9042553191489362
08.Apr.2021
18.8
0.07
0.37373198077949815
07.Apr.2021
18.73
-0.08
-0.4253056884635832
06.Apr.2021
18.81
0.07
0.37353255069370334
01.Apr.2021
18.74
0.24
1.2972972972972974
31.März2021
18.5
-0.08
-0.43057050592034446
30.März2021
18.58
0.07
0.37817396002160997
29.März2021
18.51
0.04
0.2165674066053059
26.März2021
18.47
0.25
1.37211855104281
25.März2021
18.22
-0.16
-0.8705114254624592
24.März2021
18.38
-0.31
-1.6586409844836811
23.März2021
18.69
-0.11
-0.5851063829787234
22.März2021
18.8
-0.02
-0.10626992561105207
19.März2021
18.82
-0.23
-1.2073490813648293
18.März2021
19.05
0.14
0.74034902168165
17.März2021
18.91
-0.09
-0.47368421052631576
16.März2021
19
0.09
0.47593865679534636
15.März2021
18.91
-0.12
-0.6305832895428272
12.März2021
19.03
-0.1
-0.5227391531625719
11.März2021
19.13
0.38
2.026666666666667
10.März2021
18.75
0.09
0.48231511254019294
09.März2021
18.66
-0.02
-0.10706638115631692
08.März2021
18.68
-0.24
-1.2684989429175475
05.März2021
18.92
-0.13
-0.6824146981627297
04.März2021
19.05
-0.43
-2.2073921971252566
03.März2021
19.48
0.27
1.4055179593961478
02.März2021
19.21
0
0
01.März2021
19.21
0.26
1.3720316622691293
26.Feb.2021
18.95
-0.81
-4.09919028340081
25.Feb.2021
19.76
0.25
1.2813941568426448
24.Feb.2021
19.51
-0.22
-1.1150532184490622
23.Feb.2021
19.73
-0.08
-0.4038364462392731
22.Feb.2021
19.81
-0.33
-1.6385302879841113
19.Feb.2021
20.14
0.05
0.24888003982080636
18.Feb.2021
20.09
-0.24
-1.1805213969503197
17.Feb.2021
20.33
0.08
0.3950617283950617
16.Feb.2021
20.25
0.31
1.5546639919759278
10.Feb.2021
19.94
0.28
1.4242115971515767
09.Feb.2021
19.66
0.2
1.027749229188078
08.Feb.2021
19.46
0.1
0.5165289256198347
05.Feb.2021
19.36
-0.08
-0.411522633744856
04.Feb.2021
19.44
-0.1
-0.5117707267144319
03.Feb.2021
19.54
0.1
0.51440329218107
02.Feb.2021
19.44
0.42
2.2082018927444795
01.Feb.2021
19.02
0.33
1.7656500802568218
29.Jan.2021
18.69
-0.28
-1.4760147601476015
28.Jan.2021
18.97
-0.43
-2.216494845360825
27.Jan.2021
19.4
-0.15
-0.7672634271099744
26.Jan.2021
19.55
-0.45
-2.25
25.Jan.2021
20
0.43
2.1972406745017885
22.Jan.2021
19.57
-0.22
-1.1116725618999495
21.Jan.2021
19.79
0.16
0.8150789607743251
20.Jan.2021
19.63
0.32
1.657172449508027
19.Jan.2021
19.31
0.28
1.4713610089332632
18.Jan.2021
19.03
-0.05
-0.2620545073375262
15.Jan.2021
19.08
0.01
0.05243838489774515
14.Jan.2021
19.07
0.03
0.15756302521008403
13.Jan.2021
19.04
0.04
0.21052631578947367
12.Jan.2021
19
0.05
0.2638522427440633
11.Jan.2021
18.95
0
0
08.Jan.2021
18.95
0.34
1.8269747447608813
07.Jan.2021
18.61
0.07
0.3775620280474649
06.Jan.2021
18.54
0.15
0.8156606851549756
05.Jan.2021
18.39
0.13
0.7119386637458927
04.Jan.2021
18.26
0.37
2.068194522079374
31.Dez.2020
17.89
0.04
0.22408963585434175
30.Dez.2020
17.85
0.38
2.1751574127074984
29.Dez.2020
17.47
0.1
0.5757052389176741
28.Dez.2020
17.37
0.05
0.28868360277136257
23.Dez.2020
17.32
0.16
0.9324009324009324
22.Dez.2020
17.16
-0.13
-0.7518796992481203
21.Dez.2020
17.29
-0.1
-0.5750431282346176
18.Dez.2020
17.39
-0.08
-0.4579278763594734
17.Dez.2020
17.47
0.12
0.69164265129683
16.Dez.2020
17.35
0.16
0.9307737056428156
15.Dez.2020
17.19
-0.05
-0.2900232018561485
14.Dez.2020
17.24
-0.04
-0.23148148148148148
11.Dez.2020
17.28
0.01
0.05790387955993052
10.Dez.2020
17.27
-0.07
-0.40369088811995385
09.Dez.2020
17.34
0.16
0.9313154831199069
08.Dez.2020
17.18
-0.07
-0.4057971014492754
07.Dez.2020
17.25
-0.02
-0.11580775911986103
04.Dez.2020
17.27
0.21
1.2309495896834701
03.Dez.2020
17.06
0.12
0.7083825265643447
02.Dez.2020
16.94
-0.01
-0.058997050147492625
01.Dez.2020
16.95
0.25
1.4970059880239521
30.Nov.2020
16.7
-0.38
-2.2248243559718968
27.Nov.2020
17.08
0
0
26.Nov.2020
17.08
0.2
1.1848341232227488
25.Nov.2020
16.88
-0.2
-1.17096018735363
24.Nov.2020
17.08
0.07
0.411522633744856
23.Nov.2020
17.01
0.18
1.0695187165775402
20.Nov.2020
16.83
0.08
0.47761194029850745
19.Nov.2020
16.75
-0.17
-1.0047281323877069
18.Nov.2020
16.92
0.15
0.8944543828264758
17.Nov.2020
16.77
0.02
0.11940298507462686
16.Nov.2020
16.75
0.22
1.3309134906231095
13.Nov.2020
16.53
0.12
0.7312614259597806
12.Nov.2020
16.41
0.11
0.6748466257668712
11.Nov.2020
16.3
-0.18
-1.0922330097087378
10.Nov.2020
16.48
-0.3
-1.7878426698450536
09.Nov.2020
16.78
0.53
3.2615384615384615
06.Nov.2020
16.25
0.05
0.30864197530864196
05.Nov.2020
16.2
0.52
3.316326530612245
04.Nov.2020
15.68
-0.01
-0.06373486297004462
03.Nov.2020
15.69
0.13
0.8354755784061697
02.Nov.2020
15.56
0.24
1.566579634464752
30.Okt.2020
15.32
-0.25
-1.6056518946692357
29.Okt.2020
15.57
-0.02
-0.12828736369467608
28.Okt.2020
15.59
-0.08
-0.5105296745373324
27.Okt.2020
15.67
-0.01
-0.06377551020408163
26.Okt.2020
15.68
-0.02
-0.12738853503184713
23.Okt.2020
15.7
-0.02
-0.1272264631043257
22.Okt.2020
15.72
-0.05
-0.31705770450221943
21.Okt.2020
15.77
0.11
0.70242656449553
20.Okt.2020
15.66
0.09
0.5780346820809249
19.Okt.2020
15.57
0.17
1.103896103896104
16.Okt.2020
15.4
0.03
0.1951854261548471
15.Okt.2020
15.37
-0.31
-1.9770408163265305
14.Okt.2020
15.68
0
0
13.Okt.2020
15.68
0
0
12.Okt.2020
15.68
0.24
1.5544041450777202
09.Okt.2020
15.44
0.01
0.06480881399870382
08.Okt.2020
15.43
0.11
0.7180156657963447
07.Okt.2020
15.32
0.09
0.5909389363099147
06.Okt.2020
15.23
0.15
0.9946949602122016
05.Okt.2020
15.08
0.15
1.0046885465505693
02.Okt.2020
14.93
-0.02
-0.13377926421404682
01.Okt.2020
14.95
0.09
0.6056527590847914
30.Sept.2020
14.86
0.11
0.7457627118644068
29.Sept.2020
14.75
-0.04
-0.2704530087897228
28.Sept.2020
14.79
0.19
1.3013698630136987
25.Sept.2020
14.6
0.02
0.13717421124828533
24.Sept.2020
14.58
-0.37
-2.4749163879598663
23.Sept.2020
14.95
-0.01
-0.06684491978609626
22.Sept.2020
14.96
-0.16
-1.0582010582010581
21.Sept.2020
15.12
-0.26
-1.6905071521456436
18.Sept.2020
15.38
0.05
0.32615786040443573
17.Sept.2020
15.33
-0.16
-1.0329244673983216
16.Sept.2020
15.49
0.09
0.5844155844155844
15.Sept.2020
15.4
0.07
0.45662100456621
14.Sept.2020
15.33
0.16
1.054713249835201
11.Sept.2020
15.17
0.06
0.3970880211780278
10.Sept.2020
15.11
0.02
0.13253810470510272
09.Sept.2020
15.09
-0.16
-1.0491803278688525
08.Sept.2020
15.25
0.02
0.1313197636244255
07.Sept.2020
15.23
-0.07
-0.45751633986928103
04.Sept.2020
15.3
-0.29
-1.8601667735728031
03.Sept.2020
15.59
-0.03
-0.19206145966709348
02.Sept.2020
15.62
0.03
0.19243104554201412
01.Sept.2020
15.59
0.15
0.9715025906735751
31.Aug.2020
15.44
-0.24
-1.530612244897959
28.Aug.2020
15.68
0.05
0.3198976327575176
27.Aug.2020
15.63
-0.02
-0.12779552715654952
26.Aug.2020
15.65
0.09
0.5784061696658098
25.Aug.2020
15.56
0.07
0.45190445448676564
24.Aug.2020
15.49
0.25
1.6404199475065617
21.Aug.2020
15.24
0.13
0.8603573792190602
20.Aug.2020
15.11
-0.25
-1.6276041666666667
19.Aug.2020
15.36
-0.08
-0.5181347150259067
18.Aug.2020
15.44
0.05
0.3248862897985705
17.Aug.2020
15.39
0.06
0.3913894324853229
14.Aug.2020
15.33
0
0
13.Aug.2020
15.33
0
0
12.Aug.2020
15.33
0.06
0.3929273084479371
11.Aug.2020
15.27
0.16
1.0589013898080741
10.Aug.2020
15.11
-0.07
-0.461133069828722
07.Aug.2020
15.18
-0.16
-1.0430247718383312
06.Aug.2020
15.34
0.03
0.1959503592423253
05.Aug.2020
15.31
0.18
1.1896893588896233
04.Aug.2020
15.13
0.23
1.5436241610738255
03.Aug.2020
14.9
-0.08
-0.5340453938584779
31.Juli2020
14.98
-0.03
-0.19986675549633579
30.Juli2020
15.01
-0.06
-0.39814200398142
29.Juli2020
15.07
0.03
0.19946808510638298
28.Juli2020
15.04
0.23
1.5530047265361242
27.Juli2020
14.81
0.11
0.7482993197278912
24.Juli2020
14.7
-0.35
-2.3255813953488373
23.Juli2020
15.05
0.05
0.3333333333333333
22.Juli2020
15
-0.19
-1.2508229098090848
21.Juli2020
15.19
0.39
2.635135135135135
20.Juli2020
14.8
0.04
0.27100271002710025
17.Juli2020
14.76
0.14
0.957592339261286
16.Juli2020
14.62
-0.31
-2.0763563295378433
15.Juli2020
14.93
0.09
0.6064690026954178
14.Juli2020
14.84
-0.23
-1.5262110152621102
13.Juli2020
15.07
0.12
0.802675585284281
10.Juli2020
14.95
-0.22
-1.4502307185234014
09.Juli2020
15.17
0.2
1.3360053440213762
08.Juli2020
14.97
0.16
1.0803511141120865
07.Juli2020
14.81
-0.06
-0.4034969737726967
06.Juli2020
14.87
0.36
2.4810475534114405
03.Juli2020
14.51
0.18
1.2561060711793441
02.Juli2020
14.33
0.32
2.2840827980014278
01.Juli2020
14.01
0.03
0.2145922746781116
30.Juni2020
13.98
0.08
0.5755395683453237
29.Juni2020
13.9
-0.16
-1.1379800853485065
26.Juni2020
14.06
-0.04
-0.28368794326241137
25.Juni2020
14.1
-0.08
-0.5641748942172073
24.Juni2020
14.18
0.23
1.6487455197132617
22.Juni2020
13.95
-0.07
-0.4992867332382311
19.Juni2020
14.02
0.11
0.7907979870596693
18.Juni2020
13.91
0.02
0.14398848092152627
17.Juni2020
13.89
0.04
0.2888086642599278
16.Juni2020
13.85
0.43
3.204172876304024
15.Juni2020
13.42
-0.36
-2.6124818577648767
12.Juni2020
13.78
-0.1
-0.7204610951008645
11.Juni2020
13.88
-0.28
-1.9774011299435028
10.Juni2020
14.16
0.08
0.5681818181818182
09.Juni2020
14.08
0.02
0.1422475106685633
08.Juni2020
14.06
0.08
0.5722460658082976
05.Juni2020
13.98
0.2
1.4513788098693758
04.Juni2020
13.78
0.09
0.6574141709276844
03.Juni2020
13.69
0.28
2.087994034302759
02.Juni2020
13.41
0.51
3.953488372093023
29.Mai2020
12.9
0.01
0.07757951900698215
28.Mai2020
12.89
0.01
0.07763975155279502
27.Mai2020
12.88
-0.06
-0.46367851622874806
26.Mai2020
12.94
0.29
2.292490118577075
25.Mai2020
12.65
0.04
0.317208564631245
22.Mai2020
12.61
-0.57
-4.324734446130501
20.Mai2020
13.18
0.06
0.4573170731707317
19.Mai2020
13.12
0.26
2.021772939346812
18.Mai2020
12.86
0.02
0.1557632398753894
15.Mai2020
12.84
0.04
0.3125
14.Mai2020
12.8
-0.26
-1.9908116385911179
13.Mai2020
13.06
0.04
0.30721966205837176
12.Mai2020
13.02
-0.11
-0.8377760853008378
11.Mai2020
13.13
0.14
1.077752117013087
08.Mai2020
12.99
0.15
1.1682242990654206
07.Mai2020
12.84
-0.05
-0.3878975950349108
06.Mai2020
12.89
0.16
1.2568735271013354
05.Mai2020
12.73
0.1
0.7917656373713381
04.Mai2020
12.63
-0.54
-4.100227790432802
30.Apr.2020
13.17
0.18
1.3856812933025404
29.Apr.2020
12.99
0.11
0.8540372670807453
28.Apr.2020
12.88
0.1
0.7824726134585289
27.Apr.2020
12.78
0.18
1.4285714285714286
24.Apr.2020
12.6
-0.17
-1.331245105716523
23.Apr.2020
12.77
0.04
0.31421838177533384
22.Apr.2020
12.73
0.12
0.9516256938937351
21.Apr.2020
12.61
-0.28
-2.1722265321955003
20.Apr.2020
12.89
-0.02
-0.15491866769945778
17.Apr.2020
12.91
0.29
2.2979397781299524
16.Apr.2020
12.62
-0.03
-0.23715415019762845
15.Apr.2020
12.65
-0.12
-0.9397024275646045
14.Apr.2020
12.77
0.11
0.8688783570300158
09.Apr.2020
12.66
0.24
1.932367149758454
08.Apr.2020
12.42
-0.09
-0.7194244604316546
07.Apr.2020
12.51
0.34
2.7937551355792936
06.Apr.2020
12.17
0.31
2.6138279932546373
03.Apr.2020
11.86
-0.08
-0.6700167504187605
02.Apr.2020
11.94
0.19
1.6170212765957446
01.Apr.2020
11.75
-0.25
-2.0833333333333335
31.März2020
12
0.22
1.867572156196944
30.März2020
11.78
-0.08
-0.6745362563237775
27.März2020
11.86
-0.36
-2.9459901800327333
26.März2020
12.22
0.33
2.7754415475189234
25.März2020
11.89
0.55
4.850088183421517
24.März2020
11.34
0.58
5.390334572490707
23.März2020
10.76
-0.79
-6.83982683982684
20.März2020
11.55
0.62
5.672461116193961
19.März2020
10.93
-0.39
-3.4452296819787986
18.März2020
11.32
-0.69
-5.745212323064114
17.März2020
12.01
0.03
0.25041736227045075
16.März2020
11.98
-0.98
-7.561728395061729
13.März2020
12.96
0.22
1.7268445839874411
12.März2020
12.74
-1.07
-7.748008689355539
11.März2020
13.81
-0.22
-1.5680684248039916
10.März2020
14.03
0.2
1.4461315979754157
09.März2020
13.83
-0.69
-4.75206611570248
06.März2020
14.52
-0.36
-2.4193548387096775
05.März2020
14.88
0.19
1.2933968686181077
04.März2020
14.69
0.13
0.8928571428571429
03.März2020
14.56
0.11
0.7612456747404844
02.März2020
14.45
0.37
2.627840909090909
28.Feb.2020
14.08
-0.62
-4.217687074829932
27.Feb.2020
14.7
-0.1
-0.6756756756756757
26.Feb.2020
14.8
-0.14
-0.9370816599732262
25.Feb.2020
14.94
0.16
1.0825439783491204
24.Feb.2020
14.78
-0.41
-2.6991441737985515
21.Feb.2020
15.19
-0.17
-1.1067708333333333
20.Feb.2020
15.36
-0.07
-0.45366169799092676
19.Feb.2020
15.43
0.09
0.5867014341590613
18.Feb.2020
15.34
-0.21
-1.3504823151125402
17.Feb.2020
15.55
0.07
0.45219638242894056
14.Feb.2020
15.48
0.04
0.25906735751295334
13.Feb.2020
15.44
-0.05
-0.32278889606197547
12.Feb.2020
15.49
0.17
1.1096605744125327
11.Feb.2020
15.32
0.14
0.922266139657444
10.Feb.2020
15.18
-0.1
-0.6544502617801047
07.Feb.2020
15.28
-0.14
-0.9079118028534371
06.Feb.2020
15.42
0.29
1.9167217448777263
05.Feb.2020
15.13
0.09
0.598404255319149
04.Feb.2020
15.04
0.43
2.943189596167009
03.Feb.2020
14.61
-0.04
-0.27303754266211605
31.Jan.2020
14.65
-0.15
-1.0135135135135136
30.Jan.2020
14.8
-0.39
-2.5674786043449638
29.Jan.2020
15.19
0.15
0.9973404255319149
28.Jan.2020
15.04
-0.01
-0.0664451827242525
27.Jan.2020
15.05
-0.45
-2.903225806451613
24.Jan.2020
15.5
0.04
0.258732212160414
23.Jan.2020
15.46
-0.19
-1.2140575079872205
22.Jan.2020
15.65
0.11
0.7078507078507078
21.Jan.2020
15.54
-0.29
-1.831964624131396
20.Jan.2020
15.83
-0.07
-0.44025157232704404
17.Jan.2020
15.9
0.07
0.4421983575489577
16.Jan.2020
15.83
0.04
0.253324889170361
15.Jan.2020
15.79
0
0
14.Jan.2020
15.79
-0.04
-0.2526847757422615
13.Jan.2020
15.83
0.15
0.9566326530612245
10.Jan.2020
15.68
0.07
0.4484304932735426
09.Jan.2020
15.61
0.33
2.1596858638743455
08.Jan.2020
15.28
-0.04
-0.26109660574412535
07.Jan.2020
15.32
0.1
0.657030223390276
06.Jan.2020
15.22
-0.17
-1.1046133853151396
03.Jan.2020
15.39
-0.03
-0.19455252918287938
02.Jan.2020
15.42
0.14
0.9162303664921466
31.Dez.2019
15.28
-0.04
-0.26109660574412535
30.Dez.2019
15.32
0
0
27.Dez.2019
15.32
0.14
0.922266139657444
23.Dez.2019
15.18
0.03
0.19801980198019803
20.Dez.2019
15.15
0.03
0.1984126984126984
19.Dez.2019
15.12
-0.06
-0.3952569169960474
18.Dez.2019
15.18
0.03
0.19801980198019803
17.Dez.2019
15.15
0.14
0.9327115256495669
16.Dez.2019
15.01
0
0
13.Dez.2019
15.01
0.25
1.6937669376693767
12.Dez.2019
14.76
0.15
1.0266940451745379
11.Dez.2019
14.61
0.08
0.5505849965588437
10.Dez.2019
14.53
-0.06
-0.41124057573680606
09.Dez.2019
14.59
0.01
0.06858710562414266
06.Dez.2019
14.58
0.08
0.5517241379310345
05.Dez.2019
14.5
0.05
0.3460207612456747
04.Dez.2019
14.45
0
0
03.Dez.2019
14.45
-0.06
-0.4135079255685734
02.Dez.2019
14.51
0.02
0.13802622498274672
29.Nov.2019
14.49
-0.14
-0.9569377990430622
28.Nov.2019
14.63
-0.01
-0.06830601092896176
27.Nov.2019
14.64
0.04
0.273972602739726
26.Nov.2019
14.6
0.05
0.3436426116838488
25.Nov.2019
14.55
0.08
0.55286800276434
22.Nov.2019
14.47
-0.01
-0.06906077348066299
21.Nov.2019
14.48
-0.14
-0.957592339261286
20.Nov.2019
14.62
-0.09
-0.6118286879673691
19.Nov.2019
14.71
0.17
1.169188445667125
18.Nov.2019
14.54
0.09
0.6228373702422145
15.Nov.2019
14.45
0.1
0.6968641114982579
14.Nov.2019
14.35
-0.06
-0.4163775156141568
13.Nov.2019
14.41
-0.19
-1.3013698630136987
12.Nov.2019
14.6
0.13
0.8984105044920525
11.Nov.2019
14.47
-0.21
-1.430517711171662
08.Nov.2019
14.68
-0.15
-1.0114632501685772
07.Nov.2019
14.83
0.07
0.4742547425474255
06.Nov.2019
14.76
-0.02
-0.13531799729364005
05.Nov.2019
14.78
0.09
0.6126616746085772
04.Nov.2019
14.69
0.29
2.013888888888889
31.Okt.2019
14.4
0.04
0.2785515320334262
30.Okt.2019
14.36
-0.02
-0.13908205841446453
29.Okt.2019
14.38
0.03
0.20905923344947736
28.Okt.2019
14.35
0.1
0.7017543859649122
25.Okt.2019
14.25
0.01
0.0702247191011236
24.Okt.2019
14.24
0.05
0.3523608174770965
23.Okt.2019
14.19
-0.11
-0.7692307692307693
22.Okt.2019
14.3
0.01
0.06997900629811056
21.Okt.2019
14.29
0.06
0.42164441321152496
18.Okt.2019
14.23
-0.03
-0.21037868162692847
17.Okt.2019
14.26
0.09
0.6351446718419196
16.Okt.2019
14.17
0.07
0.49645390070921985
15.Okt.2019
14.1
0
0
14.Okt.2019
14.1
0.07
0.4989308624376336
11.Okt.2019
14.03
0.18
1.2996389891696751
10.Okt.2019
13.85
0.07
0.5079825834542816
09.Okt.2019
13.78
-0.04
-0.2894356005788712
08.Okt.2019
13.82
0.04
0.29027576197387517
07.Okt.2019
13.78
-0.01
-0.0725163161711385
04.Okt.2019
13.79
0.02
0.14524328249818447
03.Okt.2019
13.77
0.01
0.07267441860465117
02.Okt.2019
13.76
-0.11
-0.7930785868781542
01.Okt.2019
13.87
-0.04
-0.2875629043853343
30.Sept.2019
13.91
-0.05
-0.35816618911174786
27.Sept.2019
13.96
0.01
0.07168458781362007
26.Sept.2019
13.95
0.06
0.4319654427645788
25.Sept.2019
13.89
-0.15
-1.0683760683760684
24.Sept.2019
14.04
-0.02
-0.1422475106685633
23.Sept.2019
14.06
-0.07
-0.4953998584571833
20.Sept.2019
14.13
0.13
0.9285714285714286
19.Sept.2019
14
-0.02
-0.14265335235378032
18.Sept.2019
14.02
0.08
0.5738880918220947
17.Sept.2019
13.94
-0.12
-0.8534850640113798
16.Sept.2019
14.06
-0.12
-0.846262341325811
13.Sept.2019
14.18
0.11
0.7818052594171997
12.Sept.2019
14.07
0.05
0.3566333808844508
11.Sept.2019
14.02
0.12
0.8633093525179856
10.Sept.2019
13.9
-0.06
-0.4297994269340974
09.Sept.2019
13.96
0.05
0.35945363048166784
06.Sept.2019
13.91
0.1
0.724112961622013
05.Sept.2019
13.81
0.11
0.8029197080291971
04.Sept.2019
13.7
0.27
2.0104244229337302
03.Sept.2019
13.43
-0.16
-1.177336276674025
02.Sept.2019
13.59
-0.01
-0.07352941176470588
30.Aug.2019
13.6
0.15
1.1152416356877324
29.Aug.2019
13.45
0.04
0.29828486204325133
28.Aug.2019
13.41
-0.01
-0.07451564828614009
27.Aug.2019
13.42
0.11
0.8264462809917356
26.Aug.2019
13.31
-0.14
-1.0408921933085502
23.Aug.2019
13.45
0
0
22.Aug.2019
13.45
-0.07
-0.5177514792899408
21.Aug.2019
13.52
0
0
20.Aug.2019
13.52
0
0
19.Aug.2019
13.52
0.22
1.6541353383458646
16.Aug.2019
13.3
0.08
0.6051437216338881
14.Aug.2019
13.22
0.1
0.7621951219512195
13.Aug.2019
13.12
-0.15
-1.1303692539562924
12.Aug.2019
13.27
-0.05
-0.37537537537537535
09.Aug.2019
13.32
0
0
08.Aug.2019
13.32
0.16
1.21580547112462
07.Aug.2019
13.16
-0.02
-0.15174506828528073
06.Aug.2019
13.18
-0.01
-0.0758150113722517
05.Aug.2019
13.19
-0.42
-3.085966201322557
02.Aug.2019
13.61
-0.38
-2.716225875625447
01.Aug.2019
13.99
-0.11
-0.7801418439716312
31.Juli2019
14.1
-0.09
-0.6342494714587738
30.Juli2019
14.19
0.01
0.07052186177715092
29.Juli2019
14.18
-0.17
-1.1846689895470384
26.Juli2019
14.35
-0.04
-0.27797081306462823
25.Juli2019
14.39
0.06
0.418702023726448
24.Juli2019
14.33
-0.07
-0.4861111111111111
23.Juli2019
14.4
0.04
0.2785515320334262
22.Juli2019
14.36
-0.06
-0.4160887656033287
19.Juli2019
14.42
0.12
0.8391608391608392
18.Juli2019
14.3
-0.09
-0.6254343293954134
17.Juli2019
14.39
-0.03
-0.20804438280166435
16.Juli2019
14.42
0.04
0.27816411682892905
15.Juli2019
14.38
0.05
0.34891835310537334
12.Juli2019
14.33
-0.03
-0.20891364902506965
11.Juli2019
14.36
0.12
0.8426966292134831
10.Juli2019
14.24
0.05
0.3523608174770965
09.Juli2019
14.19
-0.03
-0.2109704641350211
08.Juli2019
14.22
-0.25
-1.7277125086385625
05.Juli2019
14.47
-0.07
-0.4814305364511692
04.Juli2019
14.54
0.11
0.7623007623007623
03.Juli2019
14.43
-0.14
-0.9608785175017158
02.Juli2019
14.57
0.04
0.27529249827942187
01.Juli2019
14.53
0.15
1.043115438108484
28.Juni2019
14.38
0.02
0.1392757660167131
27.Juni2019
14.36
0.13
0.9135628952916374
26.Juni2019
14.23
0.08
0.5653710247349824
25.Juni2019
14.15
-0.04
-0.28188865398167723
24.Juni2019
14.19
0.01
0.07052186177715092
21.Juni2019
14.18
-0.01
-0.07047216349541931
20.Juni2019
14.19
0.24
1.7204301075268817
19.Juni2019
13.95
0.27
1.9736842105263157
18.Juni2019
13.68
0.14
1.03397341211226
17.Juni2019
13.54
-0.09
-0.6603081438004402
14.Juni2019
13.63
-0.09
-0.6559766763848397
13.Juni2019
13.72
-0.09
-0.6517016654598118
12.Juni2019
13.81
-0.11
-0.7902298850574713
11.Juni2019
13.92
0.41
3.0347890451517396
07.Juni2019
13.51
0
0
06.Juni2019
13.51
-0.08
-0.5886681383370125
05.Juni2019
13.59
0.07
0.5177514792899408
04.Juni2019
13.52
-0.06
-0.4418262150220913
03.Juni2019
13.58
0.11
0.8166295471417966
31.Mai2019
13.47
0.1
0.7479431563201197
29.Mai2019
13.37
-0.12
-0.8895478131949592
28.Mai2019
13.49
0.05
0.37202380952380953
27.Mai2019
13.44
0.06
0.4484304932735426
24.Mai2019
13.38
0.05
0.37509377344336087
23.Mai2019
13.33
-0.2
-1.4781966001478197
22.Mai2019
13.53
0.01
0.07396449704142012
21.Mai2019
13.52
0
0
20.Mai2019
13.52
-0.03
-0.22140221402214022
17.Mai2019
13.55
-0.22
-1.597676107480029
16.Mai2019
13.77
-0.05
-0.361794500723589
15.Mai2019
13.82
0.06
0.436046511627907
14.Mai2019
13.76
-0.14
-1.0071942446043165
13.Mai2019
13.9
-0.26
-1.8361581920903955
10.Mai2019
14.16
-0.26
-1.8030513176144245
08.Mai2019
14.42
-0.19
-1.3004791238877482
07.Mai2019
14.61
-0.01
-0.06839945280437756
06.Mai2019
14.62
-0.4
-2.663115845539281
03.Mai2019
15.02
0.04
0.26702269692923897
02.Mai2019
14.98
0.08
0.5369127516778524
30.Apr.2019
14.9
-0.02
-0.13404825737265416
29.Apr.2019
14.92
0.09
0.6068779501011463
26.Apr.2019
14.83
-0.02
-0.13468013468013468
25.Apr.2019
14.85
-0.13
-0.8678237650200267
24.Apr.2019
14.98
-0.05
-0.33266799733865604
23.Apr.2019
15.03
-0.04
-0.26542800265428
18.Apr.2019
15.07
-0.05
-0.3306878306878307
17.Apr.2019
15.12
0.02
0.13245033112582782
16.Apr.2019
15.1
0.08
0.5326231691078562
15.Apr.2019
15.02
0
0
12.Apr.2019
15.02
0.06
0.40106951871657753
11.Apr.2019
14.96
-0.1
-0.6640106241699867
10.Apr.2019
15.06
-0.03
-0.1988071570576541
09.Apr.2019
15.09
0.06
0.3992015968063872
08.Apr.2019
15.03
0.02
0.13324450366422386
05.Apr.2019
15.01
0.04
0.26720106880427524
04.Apr.2019
14.97
-0.06
-0.3992015968063872
03.Apr.2019
15.03
0.13
0.87248322147651
02.Apr.2019
14.9
0.11
0.7437457741717377
01.Apr.2019
14.79
0.19
1.3013698630136987
29.März2019
14.6
0.19
1.31852879944483
28.März2019
14.41
-0.03
-0.2077562326869806
27.März2019
14.44
0.08
0.5571030640668524
26.März2019
14.36
0.09
0.6306937631394534
25.März2019
14.27
-0.27
-1.8569463548830811
22.März2019
14.54
0.01
0.06882312456985547
21.März2019
14.53
0.05
0.3453038674033149
20.März2019
14.48
-0.04
-0.27548209366391185
19.März2019
14.52
0.02
0.13793103448275862
18.März2019
14.5
0.14
0.9749303621169917
15.März2019
14.36
0.18
1.2693935119887165
14.März2019
14.18
-0.02
-0.14084507042253522
13.März2019
14.2
-0.02
-0.14064697609001406
12.März2019
14.22
0.19
1.35424091233072
11.März2019
14.03
0.16
1.1535688536409516
08.März2019
13.87
-0.27
-1.9094766619519095
07.März2019
14.14
-0.17
-1.187980433263452
06.März2019
14.31
0.09
0.6329113924050633
05.März2019
14.22
0.07
0.49469964664310956
04.März2019
14.15
0.08
0.5685856432125089
01.März2019
14.07
0.11
0.7879656160458453
28.Feb.2019
13.96
-0.11
-0.7818052594171997
27.Feb.2019
14.07
-0.03
-0.2127659574468085
26.Feb.2019
14.1
-0.05
-0.35335689045936397
25.Feb.2019
14.15
0.14
0.9992862241256245
22.Feb.2019
14.01
0.09
0.646551724137931
21.Feb.2019
13.92
0.08
0.5780346820809249
20.Feb.2019
13.84
0.19
1.3919413919413919
19.Feb.2019
13.65
0
0
18.Feb.2019
13.65
0.18
1.3363028953229399
15.Feb.2019
13.47
-0.21
-1.5350877192982457
14.Feb.2019
13.68
-0.08
-0.5813953488372093
13.Feb.2019
13.76
0.05
0.36469730123997085
12.Feb.2019
13.71
0.08
0.586940572267058
11.Feb.2019
13.63
0.11
0.8136094674556213
08.Feb.2019
13.52
-0.17
-1.241782322863404
07.Feb.2019
13.69
0.01
0.07309941520467836
01.Feb.2019
13.68
0.04
0.2932551319648094
31.Jan.2019
13.64
0.14
1.037037037037037
30.Jan.2019
13.5
0.1
0.746268656716418
29.Jan.2019
13.4
-0.05
-0.37174721189591076
28.Jan.2019
13.45
-0.01
-0.07429420505200594
25.Jan.2019
13.46
0.19
1.4318010550113036
24.Jan.2019
13.27
0.13
0.989345509893455
23.Jan.2019
13.14
-0.06
-0.45454545454545453
22.Jan.2019
13.2
-0.16
-1.1976047904191616
21.Jan.2019
13.36
0.07
0.526711813393529
18.Jan.2019
13.29
0.13
0.9878419452887538
17.Jan.2019
13.16
0.03
0.2284843869002285
16.Jan.2019
13.13
0.04
0.30557677616501144
15.Jan.2019
13.09
0.18
1.39426800929512
14.Jan.2019
12.91
-0.17
-1.2996941896024465
11.Jan.2019
13.08
0.07
0.5380476556495004
10.Jan.2019
13.01
0.04
0.3084040092521203
09.Jan.2019
12.97
0.24
1.8853102906520032
08.Jan.2019
12.73
-0.03
-0.23510971786833856
07.Jan.2019
12.76
0.19
1.511535401750199
04.Jan.2019
12.57
0.15
1.2077294685990339
03.Jan.2019
12.42
-0.17
-1.3502779984114377
02.Jan.2019
12.59
-0.27
-2.099533437013997
31.Dez.2018
12.86
0.07
0.547302580140735
28.Dez.2018
12.79
0.11
0.8675078864353313
27.Dez.2018
12.68
-0.07
-0.5490196078431373
21.Dez.2018
12.75
-0.02
-0.15661707126076743
20.Dez.2018
12.77
-0.14
-1.0844306738962044
19.Dez.2018
12.91
0.04
0.3108003108003108
18.Dez.2018
12.87
-0.03
-0.23255813953488372
17.Dez.2018
12.9
-0.07
-0.5397070161912105
14.Dez.2018
12.97
-0.17
-1.2937595129375952
13.Dez.2018
13.14
0.1
0.7668711656441718
12.Dez.2018
13.04
0.19
1.4785992217898833
11.Dez.2018
12.85
0.09
0.7053291536050157
10.Dez.2018
12.76
-0.22
-1.694915254237288
07.Dez.2018
12.98
0.1
0.7763975155279503
06.Dez.2018
12.88
-0.35
-2.6455026455026456
05.Dez.2018
13.23
-0.28
-2.0725388601036268
04.Dez.2018
13.51
-0.02
-0.14781966001478197
03.Dez.2018
13.53
0.34
2.577710386656558
30.Nov.2018
13.19
-0.04
-0.30234315948601664
29.Nov.2018
13.23
0.08
0.6083650190114068
28.Nov.2018
13.15
0.1
0.7662835249042146
27.Nov.2018
13.05
0.02
0.15349194167306215
26.Nov.2018
13.03
0.13
1.0077519379844961
23.Nov.2018
12.9
-0.07
-0.5397070161912105
22.Nov.2018
12.97
0
0
21.Nov.2018
12.97
0.05
0.38699690402476783
20.Nov.2018
12.92
-0.18
-1.3740458015267176
19.Nov.2018
13.1
-0.01
-0.07627765064836003
16.Nov.2018
13.11
0.03
0.22935779816513763
15.Nov.2018
13.08
0.21
1.6317016317016317
14.Nov.2018
12.87
0.03
0.2336448598130841
13.Nov.2018
12.84
0.08
0.6269592476489029
12.Nov.2018
12.76
-0.12
-0.9316770186335404
09.Nov.2018
12.88
-0.23
-1.7543859649122806
08.Nov.2018
13.11
0.02
0.15278838808250572
07.Nov.2018
13.09
0.07
0.5376344086021505
06.Nov.2018
13.02
0.04
0.3081664098613251
05.Nov.2018
12.98
-0.18
-1.3677811550151975
02.Nov.2018
13.16
0.76
6.129032258064516
31.Okt.2018
12.4
0.3
2.479338842975207
30.Okt.2018
12.1
-0.02
-0.16501650165016502
29.Okt.2018
12.12
-0.01
-0.08244023083264633
26.Okt.2018
12.13
-0.12
-0.9795918367346939
25.Okt.2018
12.25
-0.19
-1.527331189710611
24.Okt.2018
12.44
-0.07
-0.5595523581135092
23.Okt.2018
12.51
-0.31
-2.418096723868955
22.Okt.2018
12.82
0.19
1.5043547110055424
19.Okt.2018
12.63
0.01
0.07923930269413629
18.Okt.2018
12.62
-0.14
-1.09717868338558
17.Okt.2018
12.76
0.02
0.15698587127158556
16.Okt.2018
12.74
0.06
0.47318611987381703
15.Okt.2018
12.68
-0.1
-0.7824726134585289
12.Okt.2018
12.78
0.34
2.733118971061093
11.Okt.2018
12.44
-0.45
-3.491078355314197
10.Okt.2018
12.89
-0.01
-0.07751937984496124
09.Okt.2018
12.9
-0.04
-0.3091190108191654
08.Okt.2018
12.94
-0.21
-1.596958174904943
05.Okt.2018
13.15
-0.23
-1.71898355754858
04.Okt.2018
13.38
-0.29
-2.121433796634967
03.Okt.2018
13.67
0.02
0.14652014652014653
02.Okt.2018
13.65
-0.29
-2.0803443328550935
01.Okt.2018
13.94
-0.01
-0.07168458781362007
28.Sept.2018
13.95
-0.01
-0.07163323782234957
27.Sept.2018
13.96
-0.01
-0.07158196134574088
26.Sept.2018
13.97
0.06
0.43134435657800146
25.Sept.2018
13.91
0.04
0.2883922134102379
24.Sept.2018
13.87
-0.18
-1.2811387900355873
21.Sept.2018
14.05
0.11
0.7890961262553802
20.Sept.2018
13.94
0.09
0.6498194945848376
19.Sept.2018
13.85
0.15
1.094890510948905
18.Sept.2018
13.7
0.01
0.07304601899196493
17.Sept.2018
13.69
-0.18
-1.2977649603460706
14.Sept.2018
13.87
0.27
1.9852941176470589
13.Sept.2018
13.6
0.25
1.8726591760299625
12.Sept.2018
13.35
-0.08
-0.5956813104988831
11.Sept.2018
13.43
-0.11
-0.8124076809453471
10.Sept.2018
13.54
-0.19
-1.3838310269482885
07.Sept.2018
13.73
0.03
0.21897810218978103
06.Sept.2018
13.7
-0.1
-0.7246376811594203
05.Sept.2018
13.8
-0.27
-1.9189765458422174
04.Sept.2018
14.07
-0.06
-0.42462845010615713
03.Sept.2018
14.13
-0.1
-0.7027406886858749
31.Aug.2018
14.23
-0.08
-0.5590496156533893
30.Aug.2018
14.31
-0.05
-0.34818941504178275
29.Aug.2018
14.36
0.04
0.27932960893854747
28.Aug.2018
14.32
0.03
0.2099370188943317
27.Aug.2018
14.29
0.24
1.708185053380783
24.Aug.2018
14.05
-0.06
-0.42523033309709424
23.Aug.2018
14.11
0.05
0.35561877667140823
22.Aug.2018
14.06
0.01
0.0711743772241993
21.Aug.2018
14.05
0.17
1.2247838616714697
20.Aug.2018
13.88
0.24
1.7595307917888563
17.Aug.2018
13.64
0.03
0.2204261572373255
16.Aug.2018
13.61
-0.28
-2.015838732901368
14.Aug.2018
13.89
-0.08
-0.572655690765927
13.Aug.2018
13.97
-0.27
-1.896067415730337
10.Aug.2018
14.24
-0.16
-1.1111111111111112
09.Aug.2018
14.4
0.03
0.20876826722338204
08.Aug.2018
14.37
0.04
0.2791346824842987
07.Aug.2018
14.33
0.14
0.9866102889358703
06.Aug.2018
14.19
-0.04
-0.28109627547434995
03.Aug.2018
14.23
0.04
0.28188865398167723
02.Aug.2018
14.19
-0.28
-1.93503800967519
01.Aug.2018
14.47
-0.04
-0.27567195037904896
31.Juli2018
14.51
0
0
30.Juli2018
14.51
-0.09
-0.6164383561643836
27.Juli2018
14.6
0.1
0.6896551724137931
26.Juli2018
14.5
0.04
0.2766251728907331
25.Juli2018
14.46
0.15
1.0482180293501049
24.Juli2018
14.31
0.13
0.9167842031029619
23.Juli2018
14.18
0.02
0.14124293785310735
20.Juli2018
14.16
0.07
0.49680624556423
19.Juli2018
14.09
-0.11
-0.7746478873239436
18.Juli2018
14.2
-0.02
-0.14064697609001406
17.Juli2018
14.22
-0.01
-0.07027406886858749
16.Juli2018
14.23
-0.12
-0.8362369337979094
13.Juli2018
14.35
0.1
0.7017543859649122
12.Juli2018
14.25
0.05
0.352112676056338
11.Juli2018
14.2
-0.19
-1.320361362056984
10.Juli2018
14.39
0.11
0.7703081232492998
09.Juli2018
14.28
0.2
1.4204545454545454
06.Juli2018
14.08
0.05
0.3563791874554526
05.Juli2018
14.03
-0.12
-0.8480565371024735
04.Juli2018
14.15
-0.06
-0.422237860661506
03.Juli2018
14.21
-0.04
-0.2807017543859649
02.Juli2018
14.25
-0.29
-1.9944979367262723
29.Juni2018
14.54
0.33
2.322308233638283
28.Juni2018
14.21
-0.06
-0.4204625087596356
27.Juni2018
14.27
-0.26
-1.7894012388162424
26.Juni2018
14.53
-0.1
-0.683526999316473
25.Juni2018
14.63
-0.23
-1.547779273216689
22.Juni2018
14.86
-0.04
-0.2684563758389262
21.Juni2018
14.9
-0.14
-0.9308510638297872
20.Juni2018
15.04
0.1
0.6693440428380187
19.Juni2018
14.94
-0.37
-2.4167210973220117
18.Juni2018
15.31
-0.08
-0.5198180636777128
15.Juni2018
15.39
-0.1
-0.6455777921239509
14.Juni2018
15.49
-0.18
-1.148691767708998
13.Juni2018
15.67
-0.17
-1.0732323232323233
12.Juni2018
15.84
0.03
0.18975332068311196
11.Juni2018
15.81
0.08
0.5085823267641449
08.Juni2018
15.73
-0.27
-1.6875
07.Juni2018
16
0.14
0.8827238335435057
06.Juni2018
15.86
0.04
0.2528445006321112
05.Juni2018
15.82
0.04
0.2534854245880862
04.Juni2018
15.78
0.23
1.4790996784565917
01.Juni2018
15.55
0.04
0.2578981302385558
31.Mai2018
15.51
0.17
1.1082138200782268
30.Mai2018
15.34
-0.22
-1.4138817480719794
29.Mai2018
15.56
-0.11
-0.7019783024888322
28.Mai2018
15.67
0.09
0.5776636713735558
25.Mai2018
15.58
0.05
0.32195750160978753
24.Mai2018
15.53
0.1
0.6480881399870383
23.Mai2018
15.43
-0.14
-0.899165061014772
22.Mai2018
15.57
-0.02
-0.12828736369467608
18.Mai2018
15.59
0.05
0.32175032175032175
17.Mai2018
15.54
-0.15
-0.9560229445506692
16.Mai2018
15.69
0.05
0.319693094629156
15.Mai2018
15.64
-0.24
-1.5113350125944585
14.Mai2018
15.88
0.18
1.1464968152866242
11.Mai2018
15.7
0.14
0.8997429305912596
09.Mai2018
15.56
0.05
0.3223726627981947
08.Mai2018
15.51
0.06
0.3883495145631068
07.Mai2018
15.45
0.1
0.6514657980456026
04.Mai2018
15.35
-0.09
-0.582901554404145
03.Mai2018
15.44
-0.17
-1.0890454836643177
02.Mai2018
15.61
-0.13
-0.8259212198221093
30.Apr.2018
15.74
0.21
1.3522215067611076
27.Apr.2018
15.53
0.17
1.1067708333333333
26.Apr.2018
15.36
-0.02
-0.13003901170351106
25.Apr.2018
15.38
-0.28
-1.7879948914431674
24.Apr.2018
15.66
0.01
0.06389776357827476
23.Apr.2018
15.65
-0.1
-0.6349206349206349
20.Apr.2018
15.75
-0.25
-1.5625
19.Apr.2018
16
0.2
1.2658227848101267
18.Apr.2018
15.8
0.13
0.8296107211231653
17.Apr.2018
15.67
-0.06
-0.3814367450731087
16.Apr.2018
15.73
-0.11
-0.6944444444444444
13.Apr.2018
15.84
0
0
12.Apr.2018
15.84
0
0
11.Apr.2018
15.84
0.05
0.31665611146295125
10.Apr.2018
15.79
0.18
1.1531069827033953
09.Apr.2018
15.61
0.08
0.51513200257566
06.Apr.2018
15.53
-0.17
-1.0828025477707006
05.Apr.2018
15.7
0.38
2.480417754569191
04.Apr.2018
15.32
-0.34
-2.1711366538952745
03.Apr.2018
15.66
0.05
0.3203074951953876
29.März2018
15.61
0.07
0.45045045045045046
28.März2018
15.54
-0.42
-2.6315789473684212
27.März2018
15.96
0.2
1.2690355329949239
26.März2018
15.76
0.18
1.1553273427471116
23.März2018
15.58
-0.38
-2.380952380952381
22.März2018
15.96
-0.23
-1.4206300185299567
21.März2018
16.19
0
0
20.März2018
16.19
0.08
0.4965859714463066
19.März2018
16.11
-0.15
-0.922509225092251
16.März2018
16.26
-0.08
-0.48959608323133413
15.März2018
16.34
0.03
0.18393623543838136
14.März2018
16.31
-0.04
-0.24464831804281345
13.März2018
16.35
0.05
0.3067484662576687
12.März2018
16.3
0.28
1.7478152309612984
09.März2018
16.02
0.08
0.5018820577164367
08.März2018
15.94
0.18
1.1421319796954315
07.März2018
15.76
-0.09
-0.5678233438485805
06.März2018
15.85
0.23
1.47247119078105
05.März2018
15.62
-0.19
-1.2017710309930423
02.März2018
15.81
-0.24
-1.4953271028037383
01.März2018
16.05
0.02
0.12476606363069245
28.Feb.2018
16.03
-0.22
-1.353846153846154
27.Feb.2018
16.25
-0.08
-0.4898958971218616
26.Feb.2018
16.33
0.15
0.927070457354759
23.Feb.2018
16.18
0.18
1.125
22.Feb.2018
16
-0.15
-0.9287925696594427
21.Feb.2018
16.15
0.16
1.0006253908692933
20.Feb.2018
15.99
0.05
0.3136762860727729
14.Feb.2018
15.94
0.25
1.5933715742511154
13.Feb.2018
15.69
0.13
0.8354755784061697
12.Feb.2018
15.56
0.14
0.9079118028534371
09.Feb.2018
15.42
-0.4
-2.5284450063211126
08.Feb.2018
15.82
0
0
07.Feb.2018
15.82
-0.1
-0.628140703517588
06.Feb.2018
15.92
-0.64
-3.864734299516908
05.Feb.2018
16.56
-0.19
-1.1343283582089552
02.Feb.2018
16.75
-0.2
-1.1799410029498525
01.Feb.2018
16.95
-0.07
-0.4112808460634548
31.Jan.2018
17.02
0.1
0.5910165484633569
30.Jan.2018
16.92
-0.31
-1.7991874637260592
29.Jan.2018
17.23
-0.05
-0.28935185185185186
26.Jan.2018
17.28
0.12
0.6993006993006993
25.Jan.2018
17.16
-0.03
-0.17452006980802792
24.Jan.2018
17.19
0.02
0.11648223645894001
23.Jan.2018
17.17
0.3
1.7783046828689981
22.Jan.2018
16.87
0.05
0.2972651605231867
19.Jan.2018
16.82
0.09
0.5379557680812911
18.Jan.2018
16.73
0.08
0.4804804804804805
17.Jan.2018
16.65
-0.08
-0.4781829049611476
16.Jan.2018
16.73
0.12
0.7224563515954244
15.Jan.2018
16.61
0.03
0.18094089264173704
12.Jan.2018
16.58
0.14
0.851581508515815
11.Jan.2018
16.44
-0.03
-0.18214936247723132
10.Jan.2018
16.47
-0.03
-0.18181818181818182
09.Jan.2018
16.5
0
0
08.Jan.2018
16.5
0.11
0.6711409395973155
05.Jan.2018
16.39
0.06
0.3674219228413962
04.Jan.2018
16.33
0.18
1.1145510835913313
03.Jan.2018
16.15
0.11
0.685785536159601
02.Jan.2018
16.04
0.24
1.518987341772152
29.Dez.2017
15.8
0.03
0.19023462270133165
28.Dez.2017
15.77
0.13
0.8312020460358056
27.Dez.2017
15.64
-0.02
-0.1277139208173691
22.Dez.2017
15.66
0.06
0.38461538461538464
21.Dez.2017
15.6
0.08
0.5154639175257731
20.Dez.2017
15.52
-0.01
-0.0643915003219575
19.Dez.2017
15.53
0.12
0.7787151200519143
18.Dez.2017
15.41
0.07
0.45632333767926986
15.Dez.2017
15.34
-0.06
-0.38961038961038963
14.Dez.2017
15.4
0.03
0.1951854261548471
13.Dez.2017
15.37
0.08
0.5232177894048398
12.Dez.2017
15.29
-0.15
-0.9715025906735751
11.Dez.2017
15.44
0.15
0.9810333551340745
08.Dez.2017
15.29
0.21
1.3925729442970822
07.Dez.2017
15.08
0.05
0.33266799733865604
06.Dez.2017
15.03
-0.29
-1.8929503916449086
05.Dez.2017
15.32
-0.03
-0.19543973941368079
04.Dez.2017
15.35
0.05
0.32679738562091504
01.Dez.2017
15.3
-0.04
-0.2607561929595828
30.Nov.2017
15.34
-0.3
-1.918158567774936
29.Nov.2017
15.64
-0.02
-0.1277139208173691
28.Nov.2017
15.66
0.02
0.1278772378516624
27.Nov.2017
15.64
-0.14
-0.8871989860583016
24.Nov.2017
15.78
0.03
0.19047619047619047
23.Nov.2017
15.75
-0.07
-0.4424778761061947
22.Nov.2017
15.82
0.07
0.4444444444444444
21.Nov.2017
15.75
0.23
1.481958762886598
20.Nov.2017
15.52
0.05
0.32320620555914675
17.Nov.2017
15.47
0.12
0.7817589576547231
16.Nov.2017
15.35
0.19
1.2532981530343008
15.Nov.2017
15.16
-0.14
-0.9150326797385621
14.Nov.2017
15.3
-0.09
-0.5847953216374269
13.Nov.2017
15.39
-0.08
-0.5171299288946348
10.Nov.2017
15.47
-0.05
-0.32216494845360827
09.Nov.2017
15.52
0.05
0.32320620555914675
08.Nov.2017
15.47
-0.07
-0.45045045045045046
07.Nov.2017
15.54
0.07
0.45248868778280543
06.Nov.2017
15.47
0.04
0.2592352559948153
03.Nov.2017
15.43
0.03
0.19480519480519481
02.Nov.2017
15.4
0.19
1.2491781722550954
31.Okt.2017
15.21
0.1
0.6618133686300464
30.Okt.2017
15.11
0.08
0.5322687957418496
27.Okt.2017
15.03
0.03
0.2
26.Okt.2017
15
-0.04
-0.26595744680851063
25.Okt.2017
15.04
0.05
0.333555703802535
24.Okt.2017
14.99
-0.03
-0.19973368841544606
23.Okt.2017
15.02
-0.04
-0.2656042496679947
20.Okt.2017
15.06
0.1
0.6684491978609626
19.Okt.2017
14.96
-0.11
-0.7299270072992701
18.Okt.2017
15.07
-0.05
-0.3306878306878307
17.Okt.2017
15.12
0
0
16.Okt.2017
15.12
0.16
1.0695187165775402
13.Okt.2017
14.96
0.01
0.06688963210702341
12.Okt.2017
14.95
0.11
0.7412398921832885
11.Okt.2017
14.84
0.05
0.3380662609871535
10.Okt.2017
14.79
0.13
0.8867667121418826
09.Okt.2017
14.66
-0.06
-0.4076086956521739
06.Okt.2017
14.72
0.07
0.4778156996587031
05.Okt.2017
14.65
-0.01
-0.06821282401091405
04.Okt.2017
14.66
0.06
0.410958904109589
03.Okt.2017
14.6
0.17
1.178101178101178
02.Okt.2017
14.43
0.09
0.6276150627615062
29.Sept.2017
14.34
0.11
0.7730147575544624
28.Sept.2017
14.23
-0.14
-0.9742519137091162
27.Sept.2017
14.37
0.05
0.34916201117318435
26.Sept.2017
14.32
-0.09
-0.6245662734212353
25.Sept.2017
14.41
-0.16
-1.0981468771448182
22.Sept.2017
14.57
-0.16
-1.0862186014935507
21.Sept.2017
14.73
-0.06
-0.4056795131845842
20.Sept.2017
14.79
0.01
0.06765899864682003
19.Sept.2017
14.78
0
0
18.Sept.2017
14.78
0.19
1.3022618231665524
15.Sept.2017
14.59
-0.02
-0.13689253935660506
14.Sept.2017
14.61
0.01
0.0684931506849315
13.Sept.2017
14.6
-0.05
-0.3412969283276451
12.Sept.2017
14.65
0.05
0.3424657534246575
11.Sept.2017
14.6
0.1
0.6896551724137931
08.Sept.2017
14.5
0.08
0.5547850208044383
07.Sept.2017
14.42
0.06
0.4178272980501393
06.Sept.2017
14.36
-0.05
-0.3469812630117974
05.Sept.2017
14.41
0.02
0.13898540653231412
04.Sept.2017
14.39
-0.14
-0.9635237439779766
01.Sept.2017
14.53
0.04
0.27605244996549344
31.Aug.2017
14.49
0
0
30.Aug.2017
14.49
0.18
1.2578616352201257
29.Aug.2017
14.31
-0.07
-0.48678720445062584
28.Aug.2017
14.38
0.02
0.1392757660167131
25.Aug.2017
14.36
0.06
0.4195804195804196
24.Aug.2017
14.3
0.03
0.2102312543798178
23.Aug.2017
14.27
0.05
0.35161744022503516
22.Aug.2017
14.22
0.08
0.5657708628005658
21.Aug.2017
14.14
0.05
0.35486160397445
18.Aug.2017
14.09
-0.14
-0.9838369641602249
17.Aug.2017
14.23
0.08
0.5653710247349824
16.Aug.2017
14.15
0.1
0.7117437722419929
14.Aug.2017
14.05
0.18
1.2977649603460706
11.Aug.2017
13.87
-0.28
-1.9787985865724382
10.Aug.2017
14.15
-0.19
-1.3249651324965133
09.Aug.2017
14.34
-0.14
-0.9668508287292817
08.Aug.2017
14.48
0.07
0.4857737682165163
07.Aug.2017
14.41
0.08
0.5582693649685974
04.Aug.2017
14.33
0.11
0.7735583684950773
03.Aug.2017
14.22
-0.13
-0.9059233449477352
02.Aug.2017
14.35
0.03
0.20949720670391062
01.Aug.2017
14.32
0.06
0.42075736325385693
31.Juli2017
14.26
0.12
0.8486562942008486
28.Juli2017
14.14
-0.16
-1.118881118881119
27.Juli2017
14.3
0.12
0.846262341325811
26.Juli2017
14.18
0.03
0.21201413427561838
25.Juli2017
14.15
-0.01
-0.07062146892655367
24.Juli2017
14.16
0.06
0.425531914893617
21.Juli2017
14.1
0
0
20.Juli2017
14.1
0
0
19.Juli2017
14.1
0.11
0.7862759113652609
18.Juli2017
13.99
0.05
0.3586800573888092
17.Juli2017
13.94
0.05
0.3599712023038157
14.Juli2017
13.89
-0.01
-0.07194244604316546
13.Juli2017
13.9
0.14
1.0174418604651163
12.Juli2017
13.76
0.09
0.6583760058522312
11.Juli2017
13.67
0.16
1.1843079200592155
10.Juli2017
13.51
0.05
0.37147102526002973
07.Juli2017
13.46
-0.05
-0.3700962250185048
06.Juli2017
13.51
0.02
0.14825796886582654
05.Juli2017
13.49
0.05
0.37202380952380953
04.Juli2017
13.44
-0.14
-1.0309278350515463
03.Juli2017
13.58
0.06
0.4437869822485207
30.Juni2017
13.52
-0.04
-0.2949852507374631
29.Juni2017
13.56
0.06
0.4444444444444444
28.Juni2017
13.5
-0.09
-0.6622516556291391
27.Juni2017
13.59
-0.01
-0.07352941176470588
26.Juni2017
13.6
0.06
0.4431314623338257
22.Juni2017
13.54
0.05
0.37064492216456635
21.Juni2017
13.49
-0.06
-0.44280442804428044
20.Juni2017
13.55
0.08
0.5939123979213066
19.Juni2017
13.47
0.04
0.29784065524944153
16.Juni2017
13.43
-0.04
-0.2969561989606533
15.Juni2017
13.47
-0.08
-0.5904059040590406
14.Juni2017
13.55
0.06
0.4447739065974796
13.Juni2017
13.49
0.06
0.4467609828741623
12.Juni2017
13.43
-0.17
-1.25
09.Juni2017
13.6
0.02
0.14727540500736377
08.Juni2017
13.58
0.07
0.5181347150259067
07.Juni2017
13.51
-0.02
-0.14781966001478197
06.Juni2017
13.53
0.03
0.2222222222222222
02.Juni2017
13.5
0.01
0.07412898443291327
01.Juni2017
13.49
0.03
0.22288261515601784
31.Mai2017
13.46
-0.03
-0.2223869532987398
30.Mai2017
13.49
-0.05
-0.36927621861152143
29.Mai2017
13.54
-0.03
-0.2210759027266028
26.Mai2017
13.57
0.2
1.4958863126402393
24.Mai2017
13.37
0.01
0.0748502994011976
23.Mai2017
13.36
-0.03
-0.22404779686333084
22.Mai2017
13.39
0.12
0.9042954031650339
19.Mai2017
13.27
0.06
0.45420136260408783
18.Mai2017
13.21
-0.15
-1.122754491017964
17.Mai2017
13.36
-0.08
-0.5952380952380952
16.Mai2017
13.44
0.08
0.5988023952095808
15.Mai2017
13.36
0.08
0.6024096385542169
12.Mai2017
13.28
-0.01
-0.07524454477050414
11.Mai2017
13.29
0.06
0.45351473922902497
10.Mai2017
13.23
-0.01
-0.0755287009063444
09.Mai2017
13.24
0.14
1.0687022900763359
08.Mai2017
13.1
0.04
0.30627871362940273
05.Mai2017
13.06
-0.11
-0.8352315869400152
04.Mai2017
13.17
-0.04
-0.3028009084027252
03.Mai2017
13.21
0
0
02.Mai2017
13.21
0.05
0.3799392097264438
28.Apr.2017
13.16
-0.01
-0.07593014426727411
27.Apr.2017
13.17
-0.01
-0.07587253414264036
26.Apr.2017
13.18
0.06
0.4573170731707317
25.Apr.2017
13.12
0.19
1.4694508894044858
24.Apr.2017
12.93
0.03
0.23255813953488372
21.Apr.2017
12.9
0.07
0.5455962587685113
20.Apr.2017
12.83
0.07
0.54858934169279
19.Apr.2017
12.76
-0.02
-0.1564945226917058
18.Apr.2017
12.78
-0.13
-1.0069713400464757
13.Apr.2017
12.91
0.02
0.1551590380139643
12.Apr.2017
12.89
0.06
0.4676539360872954
11.Apr.2017
12.83
-0.08
-0.6196746707978311
10.Apr.2017
12.91
-0.01
-0.07739938080495357
07.Apr.2017
12.92
0.02
0.15503875968992248
06.Apr.2017
12.9
-0.05
-0.3861003861003861
05.Apr.2017
12.95
0.11
0.8566978193146417
04.Apr.2017
12.84
-0.04
-0.3105590062111801
03.Apr.2017
12.88
0.12
0.9404388714733543
31.März2017
12.76
-0.05
-0.39032006245121
30.März2017
12.81
-0.06
-0.4662004662004662
29.März2017
12.87
0.01
0.07776049766718507
28.März2017
12.86
0.12
0.9419152276295133
27.März2017
12.74
-0.1
-0.778816199376947
24.März2017
12.84
0.01
0.0779423226812159
23.März2017
12.83
0.04
0.3127443315089914
22.März2017
12.79
-0.21
-1.6153846153846154
21.März2017
13
0.07
0.5413766434648105
20.März2017
12.93
0.03
0.23255813953488372
17.März2017
12.9
0.08
0.62402496099844
16.März2017
12.82
0.26
2.070063694267516
15.März2017
12.56
0.01
0.0796812749003984
14.März2017
12.55
0.04
0.31974420463629094
13.März2017
12.51
0.19
1.5422077922077921
10.März2017
12.32
0.03
0.24410089503661514
09.März2017
12.29
-0.16
-1.285140562248996
08.März2017
12.45
-0.02
-0.16038492381716118
07.März2017
12.47
0.1
0.8084074373484236
06.März2017
12.37
0.02
0.16194331983805668
03.März2017
12.35
-0.11
-0.8828250401284109
02.März2017
12.46
-0.02
-0.16025641025641027
01.März2017
12.48
0.01
0.08019246190858059
28.Feb.2017
12.47
-0.01
-0.08012820512820513
27.Feb.2017
12.48
-0.07
-0.5577689243027888
24.Feb.2017
12.55
-0.06
-0.47581284694686754
23.Feb.2017
12.61
0.04
0.31821797931583135
22.Feb.2017
12.57
0.13
1.045016077170418
21.Feb.2017
12.44
0
0
20.Feb.2017
12.44
0.03
0.24174053182917002
17.Feb.2017
12.41
-0.05
-0.4012841091492777
16.Feb.2017
12.46
-0.02
-0.16025641025641027
15.Feb.2017
12.48
0.01
0.08019246190858059
14.Feb.2017
12.47
0.03
0.24115755627009647
13.Feb.2017
12.44
0.05
0.4035512510088781
10.Feb.2017
12.39
0.03
0.24271844660194175
09.Feb.2017
12.36
0.03
0.24330900243309003
08.Feb.2017
12.33
0
0
07.Feb.2017
12.33
-0.03
-0.24271844660194175
06.Feb.2017
12.36
0.1
0.8156606851549756
03.Feb.2017
12.26
0.02
0.16339869281045752
02.Feb.2017
12.24
0
0
01.Feb.2017
12.24
0.08
0.6578947368421053
31.Jan.2017
12.16
-0.05
-0.4095004095004095
30.Jan.2017
12.21
-0.01
-0.08183306055646482
27.Jan.2017
12.22
-0.01
-0.08176614881439084
26.Jan.2017
12.23
0.11
0.9075907590759076
25.Jan.2017
12.12
0.07
0.5809128630705395
24.Jan.2017
12.05
0.05
0.4166666666666667
23.Jan.2017
12
0.09
0.7556675062972292
20.Jan.2017
11.91
-0.05
-0.4180602006688963
19.Jan.2017
11.96
-0.03
-0.25020850708924103
18.Jan.2017
11.99
0.06
0.5029337803855826
17.Jan.2017
11.93
0.1
0.8453085376162299
16.Jan.2017
11.83
-0.08
-0.6717044500419815
13.Jan.2017
11.91
-0.01
-0.08389261744966443
12.Jan.2017
11.92
0.02
0.16806722689075632
11.Jan.2017
11.9
0.07
0.591715976331361
10.Jan.2017
11.83
0.12
1.0247651579846284
09.Jan.2017
11.71
-0.05
-0.42517006802721086
06.Jan.2017
11.76
0
0
05.Jan.2017
11.76
0.2
1.7301038062283738
04.Jan.2017
11.56
0.06
0.5217391304347826
03.Jan.2017
11.5
0.02
0.17421602787456447
02.Jan.2017
11.48
0.04
0.34965034965034963
30.Dez.2016
11.44
0.05
0.43898156277436345
29.Dez.2016
11.39
0.09
0.7964601769911505
28.Dez.2016
11.3
0.12
1.073345259391771
27.Dez.2016
11.18
0
0
23.Dez.2016
11.18
-0.03
-0.26761819803746656
22.Dez.2016
11.21
-0.13
-1.146384479717813
21.Dez.2016
11.34
0.06
0.5319148936170213
20.Dez.2016
11.28
-0.07
-0.6167400881057269
19.Dez.2016
11.35
-0.09
-0.7867132867132867
16.Dez.2016
11.44
-0.06
-0.5217391304347826
15.Dez.2016
11.5
-0.15
-1.2875536480686696
14.Dez.2016
11.65
0.01
0.0859106529209622
13.Dez.2016
11.64
0.02
0.1721170395869191
12.Dez.2016
11.62
-0.1
-0.8532423208191127
09.Dez.2016
11.72
-0.1
-0.8460236886632826
08.Dez.2016
11.82
0.19
1.6337059329320722
07.Dez.2016
11.63
0.04
0.3451251078515962
06.Dez.2016
11.59
0.13
1.1343804537521816
05.Dez.2016
11.46
-0.02
-0.17421602787456447
02.Dez.2016
11.48
-0.11
-0.9490940465918896
01.Dez.2016
11.59
0.02
0.17286084701815038
30.Nov.2016
11.57
0.03
0.25996533795493937
29.Nov.2016
11.54
-0.05
-0.4314063848144953
28.Nov.2016
11.59
0.11
0.9581881533101045
25.Nov.2016
11.48
0.07
0.6134969325153374
24.Nov.2016
11.41
-0.1
-0.8688097306689835
23.Nov.2016
11.51
-0.01
-0.08680555555555555
22.Nov.2016
11.52
0.19
1.676963812886143
21.Nov.2016
11.33
0.02
0.1768346595932803
18.Nov.2016
11.31
0.04
0.354924578527063
17.Nov.2016
11.27
0.02
0.17777777777777778
16.Nov.2016
11.25
0.08
0.7162041181736795
15.Nov.2016
11.17
-0.1
-0.8873114463176575
14.Nov.2016
11.27
-0.18
-1.5720524017467248
11.Nov.2016
11.45
-0.33
-2.801358234295416
10.Nov.2016
11.78
-0.07
-0.5907172995780591
09.Nov.2016
11.85
-0.02
-0.16849199663016007
08.Nov.2016
11.87
0.11
0.935374149659864
07.Nov.2016
11.76
0.07
0.5988023952095808
04.Nov.2016
11.69
0.04
0.34334763948497854
03.Nov.2016
11.65
-0.07
-0.5972696245733788
02.Nov.2016
11.72
-0.11
-0.9298393913778529
31.Okt.2016
11.83
-0.03
-0.25295109612141653
28.Okt.2016
11.86
-0.03
-0.2523128679562658
27.Okt.2016
11.89
-0.07
-0.5852842809364549
26.Okt.2016
11.96
-0.13
-1.075268817204301
25.Okt.2016
12.09
0
0
24.Okt.2016
12.09
0.11
0.9181969949916527
21.Okt.2016
11.98
-0.07
-0.5809128630705395
20.Okt.2016
12.05
0.02
0.1662510390689942
19.Okt.2016
12.03
0.03
0.25
18.Okt.2016
12
0.11
0.9251471825063078
17.Okt.2016
11.89
-0.06
-0.502092050209205
14.Okt.2016
11.95
0.13
1.0998307952622672
13.Okt.2016
11.82
-0.16
-1.335559265442404
12.Okt.2016
11.98
-0.1
-0.8278145695364238
11.Okt.2016
12.08
-0.14
-1.1456628477905073
10.Okt.2016
12.22
0
0
07.Okt.2016
12.22
-0.05
-0.40749796251018744
06.Okt.2016
12.27
0.05
0.40916530278232405
05.Okt.2016
12.22
-0.01
-0.08176614881439084
04.Okt.2016
12.23
0.05
0.41050903119868637
03.Okt.2016
12.18
0.1
0.8278145695364238
30.Sept.2016
12.08
-0.09
-0.7395234182415776
29.Sept.2016
12.17
0.03
0.2471169686985173
28.Sept.2016
12.14
0
0
27.Sept.2016
12.14
0.11
0.914380714879468
26.Sept.2016
12.03
-0.16
-1.3125512715340444
23.Sept.2016
12.19
-0.05
-0.4084967320261438
22.Sept.2016
12.24
0.14
1.1570247933884297
21.Sept.2016
12.1
0.09
0.7493755203996669
20.Sept.2016
12.01
-0.03
-0.24916943521594684
19.Sept.2016
12.04
0.11
0.9220452640402347
16.Sept.2016
11.93
0.04
0.33641715727502103
15.Sept.2016
11.89
0.06
0.5071851225697379
14.Sept.2016
11.83
0.01
0.08460236886632826
13.Sept.2016
11.82
-0.01
-0.08453085376162299
12.Sept.2016
11.83
-0.4
-3.2706459525756335
09.Sept.2016
12.23
-0.05
-0.40716612377850164
08.Sept.2016
12.28
0.03
0.24489795918367346
07.Sept.2016
12.25
0.05
0.4098360655737705
06.Sept.2016
12.2
0.13
1.0770505385252693
05.Sept.2016
12.07
0.17
1.4285714285714286
02.Sept.2016
11.9
0.08
0.676818950930626
01.Sept.2016
11.82
-0.05
-0.42122999157540014
31.Aug.2016
11.87
-0.02
-0.16820857863751051
30.Aug.2016
11.89
0.1
0.8481764206955047
29.Aug.2016
11.79
-0.07
-0.5902192242833052
26.Aug.2016
11.86
0.07
0.5937234944868532
25.Aug.2016
11.79
0
0
24.Aug.2016
11.79
-0.1
-0.8410428931875525
23.Aug.2016
11.89
0.06
0.5071851225697379
22.Aug.2016
11.83
-0.04
-0.33698399326032014
19.Aug.2016
11.87
-0.09
-0.7525083612040134
18.Aug.2016
11.96
0.04
0.33557046979865773
17.Aug.2016
11.92
-0.03
-0.2510460251046025
16.Aug.2016
11.95
0.09
0.7588532883642496
12.Aug.2016
11.86
0.08
0.6791171477079796
11.Aug.2016
11.78
-0.03
-0.2540220152413209
10.Aug.2016
11.81
0.02
0.16963528413910092
09.Aug.2016
11.79
-0.01
-0.0847457627118644
08.Aug.2016
11.8
0.11
0.9409751924721984
05.Aug.2016
11.69
0.17
1.4756944444444444
04.Aug.2016
11.52
0.09
0.7874015748031497
03.Aug.2016
11.43
-0.17
-1.4655172413793103
02.Aug.2016
11.6
-0.05
-0.4291845493562232
01.Aug.2016
11.65
0.13
1.1284722222222223
29.Juli2016
11.52
-0.06
-0.5181347150259067
28.Juli2016
11.58
0.04
0.3466204506065858
27.Juli2016
11.54
0.04
0.34782608695652173
26.Juli2016
11.5
0.08
0.7005253940455342
25.Juli2016
11.42
-0.03
-0.26200873362445415
22.Juli2016
11.45
0.01
0.08741258741258741
21.Juli2016
11.44
-0.01
-0.08733624454148471
20.Juli2016
11.45
0.07
0.6151142355008787
19.Juli2016
11.38
-0.02
-0.17543859649122806
18.Juli2016
11.4
0.04
0.352112676056338
15.Juli2016
11.36
0.12
1.0676156583629892
14.Juli2016
11.24
0.02
0.17825311942959002
13.Juli2016
11.22
0.02
0.17857142857142858
12.Juli2016
11.2
0.12
1.0830324909747293
11.Juli2016
11.08
0.19
1.7447199265381084
08.Juli2016
10.89
-0.03
-0.27472527472527475
07.Juli2016
10.92
0.13
1.2048192771084338
06.Juli2016
10.79
-0.11
-1.0091743119266054
05.Juli2016
10.9
-0.09
-0.818926296633303
04.Juli2016
10.99
0.09
0.8256880733944955
01.Juli2016
10.9
0.07
0.6463527239150508
30.Juni2016
10.83
0.15
1.404494382022472
29.Juni2016
10.68
0.15
1.4245014245014245
28.Juni2016
10.53
0.1
0.9587727708533078
27.Juni2016
10.43
0.02
0.19212295869356388
24.Juni2016
10.41
-0.33
-3.0726256983240225
22.Juni2016
10.74
0.07
0.6560449859418932
21.Juni2016
10.67
0.05
0.4708097928436911
20.Juni2016
10.62
0.16
1.5296367112810707
17.Juni2016
10.46
0.03
0.28763183125599234
16.Juni2016
10.43
-0.13
-1.231060606060606
15.Juni2016
10.56
0.06
0.5714285714285714
14.Juni2016
10.5
-0.03
-0.2849002849002849
13.Juni2016
10.53
-0.25
-2.3191094619666046
10.Juni2016
10.78
-0.09
-0.827966881324747
09.Juni2016
10.87
-0.03
-0.27522935779816515
08.Juni2016
10.9
0.07
0.6463527239150508
07.Juni2016
10.83
0.18
1.6901408450704225
06.Juni2016
10.65
0.03
0.2824858757062147
03.Juni2016
10.62
0.07
0.6635071090047393
02.Juni2016
10.55
0.07
0.6679389312977099
01.Juni2016
10.48
-0.01
-0.09532888465204957
31.Mai2016
10.49
0.06
0.5752636625119847
30.Mai2016
10.43
0.02
0.19212295869356388
27.Mai2016
10.41
0.11
1.0679611650485437
26.Mai2016
10.3
0.03
0.2921129503407984
25.Mai2016
10.27
0.19
1.8849206349206349
24.Mai2016
10.08
-0.02
-0.19801980198019803
23.Mai2016
10.1
0.04
0.3976143141153082
20.Mai2016
10.06
0.04
0.3992015968063872
19.Mai2016
10.02
-0.13
-1.2807881773399015
18.Mai2016
10.15
-0.11
-1.0721247563352827
17.Mai2016
10.26
0.15
1.4836795252225519
13.Mai2016
10.11
-0.13
-1.26953125
12.Mai2016
10.24
-0.02
-0.1949317738791423
11.Mai2016
10.26
0.01
0.0975609756097561
10.Mai2016
10.25
0
0
09.Mai2016
10.25
-0.02
-0.19474196689386564
06.Mai2016
10.27
-0.08
-0.7729468599033816
04.Mai2016
10.35
-0.11
-1.0516252390057361
03.Mai2016
10.46
-0.09
-0.8530805687203792
02.Mai2016
10.55
-0.04
-0.3777148253068933
29.Apr.2016
10.59
-0.01
-0.09433962264150944
28.Apr.2016
10.6
-0.05
-0.4694835680751174
27.Apr.2016
10.65
-0.02
-0.18744142455482662
26.Apr.2016
10.67
0.01
0.09380863039399624
25.Apr.2016
10.66
-0.09
-0.8372093023255814
22.Apr.2016
10.75
-0.06
-0.5550416281221091
21.Apr.2016
10.81
0.06
0.5581395348837209
20.Apr.2016
10.75
-0.08
-0.7386888273314867
19.Apr.2016
10.83
0.06
0.5571030640668524
18.Apr.2016
10.77
-0.02
-0.18535681186283595
15.Apr.2016
10.79
0.01
0.09276437847866419
14.Apr.2016
10.78
0.03
0.27906976744186046
13.Apr.2016
10.75
0.17
1.606805293005671
12.Apr.2016
10.58
0.05
0.4748338081671415
11.Apr.2016
10.53
0.07
0.6692160611854685
08.Apr.2016
10.46
0.05
0.4803073967339097
07.Apr.2016
10.41
0
0
06.Apr.2016
10.41
0.03
0.28901734104046245
05.Apr.2016
10.38
-0.13
-1.236917221693625
04.Apr.2016
10.51
0.01
0.09523809523809523
01.Apr.2016
10.5
-0.11
-1.0367577756833177
31.März2016
10.61
0.02
0.18885741265344666
30.März2016
10.59
0.26
2.5169409486931267
29.März2016
10.33
-0.02
-0.1932367149758454
24.März2016
10.35
-0.09
-0.8620689655172413
23.März2016
10.44
-0.01
-0.09569377990430622
22.März2016
10.45
-0.01
-0.09560229445506692
21.März2016
10.46
0.07
0.6737247353224254
18.März2016
10.39
0.12
1.1684518013631937
17.März2016
10.27
0.18
1.7839444995044598
16.März2016
10.09
-0.02
-0.19782393669634027
15.März2016
10.11
-0.09
-0.8823529411764706
14.März2016
10.2
0.1
0.9900990099009901
11.März2016
10.1
0.07
0.6979062811565304
10.März2016
10.03
0.07
0.7028112449799196
09.März2016
9.96
-0.04
-0.4
08.März2016
10
-0.04
-0.398406374501992
07.März2016
10.04
-0.02
-0.1988071570576541
04.März2016
10.06
0.12
1.2072434607645874
03.März2016
9.94
0.07
0.7092198581560284
02.März2016
9.87
0.25
2.598752598752599
01.März2016
9.62
0.15
1.583949313621964
29.Feb.2016
9.47
-0.08
-0.837696335078534
26.Feb.2016
9.55
0.15
1.5957446808510638
25.Feb.2016
9.4
-0.09
-0.9483667017913593
24.Feb.2016
9.49
-0.1
-1.0427528675703859
23.Feb.2016
9.59
-0.02
-0.2081165452653486
22.Feb.2016
9.61
0.05
0.5230125523012552
19.Feb.2016
9.56
-0.05
-0.5202913631633714
18.Feb.2016
9.61
0.21
2.234042553191489
17.Feb.2016
9.4
-0.04
-0.423728813559322
16.Feb.2016
9.44
0.14
1.5053763440860215
15.Feb.2016
9.3
0.22
2.4229074889867843
12.Feb.2016
9.08
-0.07
-0.7650273224043715
11.Feb.2016
9.15
-0.28
-2.9692470837751856
04.Feb.2016
9.43
0.17
1.83585313174946
03.Feb.2016
9.26
-0.21
-2.2175290390707496
02.Feb.2016
9.47
-0.12
-1.251303441084463
01.Feb.2016
9.59
0.04
0.418848167539267
29.Jan.2016
9.55
0.17
1.812366737739872
28.Jan.2016
9.38
-0.01
-0.10649627263045794
27.Jan.2016
9.39
0.11
1.1853448275862069
26.Jan.2016
9.28
-0.16
-1.694915254237288
25.Jan.2016
9.44
0.09
0.9625668449197861
22.Jan.2016
9.35
0.33
3.658536585365854
21.Jan.2016
9.02
-0.06
-0.6607929515418502
20.Jan.2016
9.08
-0.34
-3.6093418259023355
19.Jan.2016
9.42
0.2
2.1691973969631237
18.Jan.2016
9.22
-0.1
-1.0729613733905579
15.Jan.2016
9.32
-0.13
-1.3756613756613756
14.Jan.2016
9.45
-0.15
-1.5625
13.Jan.2016
9.6
0.07
0.7345225603357818
12.Jan.2016
9.53
-0.02
-0.2094240837696335
11.Jan.2016
9.55
-0.25
-2.5510204081632653
08.Jan.2016
9.8
0.07
0.7194244604316546
07.Jan.2016
9.73
-0.36
-3.5678889990089195
06.Jan.2016
10.09
-0.11
-1.0784313725490196
05.Jan.2016
10.2
-0.01
-0.0979431929480901
04.Jan.2016
10.21
-0.31
-2.946768060836502
31.Dez.2015
10.52
0.03
0.2859866539561487
30.Dez.2015
10.49
-0.03
-0.28517110266159695
29.Dez.2015
10.52
0.01
0.09514747859181731
28.Dez.2015
10.51
-0.04
-0.3791469194312796
23.Dez.2015
10.55
0.09
0.8604206500956023
22.Dez.2015
10.46
0.05
0.4803073967339097
21.Dez.2015
10.41
0.05
0.4826254826254826
18.Dez.2015
10.36
-0.08
-0.7662835249042146
17.Dez.2015
10.44
0.11
1.0648596321393997
16.Dez.2015
10.33
0.19
1.873767258382643
15.Dez.2015
10.14
0.09
0.8955223880597015
14.Dez.2015
10.05
0.03
0.2994011976047904
11.Dez.2015
10.02
-0.3
-2.9069767441860463
10.Dez.2015
10.32
-0.02
-0.19342359767891681
09.Dez.2015
10.34
-0.06
-0.5769230769230769
08.Dez.2015
10.4
-0.15
-1.4218009478672986
07.Dez.2015
10.55
-0.03
-0.2835538752362949
04.Dez.2015
10.58
-0.1
-0.9363295880149812
03.Dez.2015
10.68
-0.06
-0.5586592178770949
02.Dez.2015
10.74
0.04
0.37383177570093457
01.Dez.2015
10.7
0.17
1.6144349477682811
30.Nov.2015
10.53
-0.09
-0.847457627118644
27.Nov.2015
10.62
-0.13
-1.2093023255813953
26.Nov.2015
10.75
0
0
25.Nov.2015
10.75
0.08
0.7497656982193065
24.Nov.2015
10.67
-0.04
-0.3734827264239029
23.Nov.2015
10.71
-0.02
-0.1863932898415657
20.Nov.2015
10.73
0.06
0.5623242736644799
19.Nov.2015
10.67
0.17
1.619047619047619
18.Nov.2015
10.5
-0.02
-0.19011406844106463
17.Nov.2015
10.52
0.11
1.0566762728146013
16.Nov.2015
10.41
-0.11
-1.0456273764258555
13.Nov.2015
10.52
-0.15
-1.4058106841611997
12.Nov.2015
10.67
0.08
0.7554296506137866
11.Nov.2015
10.59
-0.01
-0.09433962264150944
10.Nov.2015
10.6
-0.15
-1.3953488372093024
09.Nov.2015
10.75
-0.13
-1.1948529411764706
06.Nov.2015
10.88
-0.06
-0.5484460694698354
05.Nov.2015
10.94
-0.04
-0.36429872495446264
04.Nov.2015
10.98
0.16
1.478743068391867
03.Nov.2015
10.82
0.07
0.6511627906976745
02.Nov.2015
10.75
-0.01
-0.09293680297397769
30.Okt.2015
10.76
-0.02
-0.18552875695732837
29.Okt.2015
10.78
-0.06
-0.5535055350553506
28.Okt.2015
10.84
-0.05
-0.4591368227731864
27.Okt.2015
10.89
0
0
26.Okt.2015
10.89
0
0
23.Okt.2015
10.89
0.16
1.4911463187325256
22.Okt.2015
10.73
-0.04
-0.3714020427112349
21.Okt.2015
10.77
-0.02
-0.18535681186283595
20.Okt.2015
10.79
-0.04
-0.36934441366574333
19.Okt.2015
10.83
-0.09
-0.8241758241758241
16.Okt.2015
10.92
0.14
1.2987012987012987
15.Okt.2015
10.78
0.21
1.9867549668874172
14.Okt.2015
10.57
-0.01
-0.0945179584120983
13.Okt.2015
10.58
-0.09
-0.8434864104967198
12.Okt.2015
10.67
0.14
1.3295346628679963
09.Okt.2015
10.53
0.06
0.5730659025787965
08.Okt.2015
10.47
-0.05
-0.4752851711026616
07.Okt.2015
10.52
0.24
2.3346303501945527
06.Okt.2015
10.28
0.08
0.7843137254901961
05.Okt.2015
10.2
0.28
2.8225806451612905
02.Okt.2015
9.92
0.06
0.6085192697768763
01.Okt.2015
9.86
0.05
0.509683995922528
30.Sept.2015
9.81
0.16
1.6580310880829014
29.Sept.2015
9.65
-0.23
-2.327935222672065
28.Sept.2015
9.88
0.05
0.508646998982706
25.Sept.2015
9.83
-0.03
-0.30425963488843816
24.Sept.2015
9.86
-0.05
-0.5045408678102926
23.Sept.2015
9.91
-0.21
-2.075098814229249
22.Sept.2015
10.12
-0.04
-0.3937007874015748
21.Sept.2015
10.16
-0.12
-1.1673151750972763
18.Sept.2015
10.28
0.09
0.8832188420019627
17.Sept.2015
10.19
0.03
0.2952755905511811
16.Sept.2015
10.16
0.21
2.1105527638190953
15.Sept.2015
9.95
-0.01
-0.10040160642570281
14.Sept.2015
9.96
-0.06
-0.5988023952095808
11.Sept.2015
10.02
-0.02
-0.199203187250996
10.Sept.2015
10.04
-0.11
-1.083743842364532
09.Sept.2015
10.15
0.34
3.4658511722731906
08.Sept.2015
9.81
0.2
2.0811654526534857
07.Sept.2015
9.61
-0.12
-1.2332990750256938
04.Sept.2015
9.73
-0.12
-1.218274111675127
03.Sept.2015
9.85
0.05
0.5102040816326531
02.Sept.2015
9.8
0.03
0.3070624360286592
01.Sept.2015
9.77
-0.3
-2.9791459781529297
31.Aug.2015
10.07
-0.05
-0.49407114624505927
28.Aug.2015
10.12
0.06
0.5964214711729622
27.Aug.2015
10.06
0.44
4.573804573804574
26.Aug.2015
9.62
-0.05
-0.5170630816959669
25.Aug.2015
9.67
0.43
4.653679653679654
24.Aug.2015
9.24
-0.85
-8.424182358771061
21.Aug.2015
10.09
-0.15
-1.46484375
20.Aug.2015
10.24
-0.17
-1.633045148895293
19.Aug.2015
10.41
-0.19
-1.7924528301886793
18.Aug.2015
10.6
-0.13
-1.211556383970177
17.Aug.2015
10.73
-0.1
-0.9233610341643582
14.Aug.2015
10.83
0.05
0.46382189239332094
13.Aug.2015
10.78
0.11
1.0309278350515463
12.Aug.2015
10.67
-0.34
-3.0881017257039054
11.Aug.2015
11.01
-0.13
-1.1669658886894076
10.Aug.2015
11.14
0.16
1.4571948998178506
07.Aug.2015
10.98
0.04
0.3656307129798903
06.Aug.2015
10.94
-0.17
-1.5301530153015301
05.Aug.2015
11.11
0.02
0.18034265103697025
04.Aug.2015
11.09
0.05
0.4528985507246377
03.Aug.2015
11.04
-0.11
-0.9865470852017937
31.Juli2015
11.15
0.09
0.8137432188065099
30.Juli2015
11.06
-0.04
-0.36036036036036034
29.Juli2015
11.1
0.07
0.6346328195829556
28.Juli2015
11.03
-0.02
-0.18099547511312217
27.Juli2015
11.05
-0.28
-2.471315092674316
24.Juli2015
11.33
-0.14
-1.2205754141238012
23.Juli2015
11.47
-0.06
-0.5203816131830009
22.Juli2015
11.53
-0.06
-0.5176876617773943
21.Juli2015
11.59
0
0
20.Juli2015
11.59
-0.13
-1.1092150170648465
17.Juli2015
11.72
0.19
1.647875108412836
16.Juli2015
11.53
-0.06
-0.5176876617773943
15.Juli2015
11.59
0.1
0.8703220191470844
14.Juli2015
11.49
-0.17
-1.4579759862778732
13.Juli2015
11.66
0.4
3.552397868561279
10.Juli2015
11.26
0.03
0.26714158504007124
09.Juli2015
11.23
0.34
3.1221303948576677
08.Juli2015
10.89
-0.44
-3.883495145631068
07.Juli2015
11.33
-0.16
-1.392515230635335
06.Juli2015
11.49
-0.33
-2.7918781725888326
03.Juli2015
11.82
-0.24
-1.9900497512437811
02.Juli2015
12.06
0.11
0.9205020920502092
01.Juli2015
11.95
0.07
0.5892255892255892
30.Juni2015
11.88
0.16
1.3651877133105803
29.Juni2015
11.72
-0.29
-2.4146544546211492
26.Juni2015
12.01
-0.14
-1.1522633744855968
25.Juni2015
12.15
-0.03
-0.24630541871921183
24.Juni2015
12.18
0.09
0.7444168734491315
22.Juni2015
12.09
0.02
0.16570008285004142
19.Juni2015
12.07
0.1
0.835421888053467
18.Juni2015
11.97
0.06
0.5037783375314862
17.Juni2015
11.91
0.09
0.7614213197969543
16.Juni2015
11.82
-0.21
-1.745635910224439
15.Juni2015
12.03
0.02
0.16652789342214822
12.Juni2015
12.01
0.07
0.5862646566164154
11.Juni2015
11.94
0.01
0.08382229673093043
10.Juni2015
11.93
-0.01
-0.08375209380234507
09.Juni2015
11.94
-0.15
-1.2406947890818858
08.Juni2015
12.09
-0.05
-0.41186161449752884
05.Juni2015
12.14
-0.03
-0.2465078060805259
04.Juni2015
12.17
-0.07
-0.5718954248366013
03.Juni2015
12.24
-0.01
-0.08163265306122448
02.Juni2015
12.25
-0.16
-1.2892828364222402
01.Juni2015
12.41
0
0
29.Mai2015
12.41
0.02
0.16142050040355124
28.Mai2015
12.39
-0.11
-0.88
27.Mai2015
12.5
-0.12
-0.9508716323296355
26.Mai2015
12.62
0.03
0.23828435266084194
22.Mai2015
12.59
0.14
1.1244979919678715
21.Mai2015
12.45
-0.03
-0.2403846153846154
20.Mai2015
12.48
-0.02
-0.16
19.Mai2015
12.5
0.07
0.5631536604987932
18.Mai2015
12.43
0
0
15.Mai2015
12.43
0
0
13.Mai2015
12.43
0.16
1.3039934800325998
12.Mai2015
12.27
-0.13
-1.0483870967741935
11.Mai2015
12.4
0.12
0.9771986970684039
08.Mai2015
12.28
0.09
0.7383100902379
07.Mai2015
12.19
-0.2
-1.6142050040355125
06.Mai2015
12.39
-0.14
-1.1173184357541899
05.Mai2015
12.53
-0.12
-0.9486166007905138
04.Mai2015
12.65
0.1
0.796812749003984
30.Apr.2015
12.55
-0.03
-0.2384737678855326
29.Apr.2015
12.58
-0.11
-0.8668242710795903
28.Apr.2015
12.69
0.03
0.23696682464454977
27.Apr.2015
12.66
0.04
0.31695721077654515
24.Apr.2015
12.62
0.03
0.23828435266084194
23.Apr.2015
12.59
-0.07
-0.5529225908372828
22.Apr.2015
12.66
0.22
1.7684887459807075
21.Apr.2015
12.44
0.14
1.1382113821138211
20.Apr.2015
12.3
-0.16
-1.2841091492776886
17.Apr.2015
12.46
-0.15
-1.189532117367169
16.Apr.2015
12.61
0.27
2.1880064829821717
15.Apr.2015
12.34
-0.06
-0.4838709677419355
14.Apr.2015
12.4
-0.15
-1.1952191235059761
13.Apr.2015
12.55
0.15
1.2096774193548387
10.Apr.2015
12.4
0.12
0.9771986970684039
09.Apr.2015
12.28
0.11
0.903861955628595
08.Apr.2015
12.17
0.13
1.079734219269103
07.Apr.2015
12.04
0.2
1.6891891891891893
02.Apr.2015
11.84
0.08
0.6802721088435374
01.Apr.2015
11.76
-0.04
-0.3389830508474576
31.März2015
11.8
0.04
0.3401360544217687
30.März2015
11.76
0.25
2.172024326672459
27.März2015
11.51
-0.02
-0.17346053772766695
26.März2015
11.53
-0.13
-1.1149228130360205
25.März2015
11.66
-0.02
-0.17123287671232876
24.März2015
11.68
0.01
0.0856898029134533
23.März2015
11.67
0.07
0.603448275862069
20.März2015
11.6
0
0
19.März2015
11.6
0.08
0.6944444444444444
18.März2015
11.52
0.17
1.497797356828194
17.März2015
11.35
0.11
0.9786476868327402
16.März2015
11.24
0.03
0.26761819803746656
13.März2015
11.21
-0.03
-0.2669039145907473
12.März2015
11.24
0.06
0.5366726296958855
11.März2015
11.18
-0.05
-0.4452359750667854
10.März2015
11.23
-0.09
-0.7950530035335689
09.März2015
11.32
-0.23
-1.9913419913419914
06.März2015
11.55
0.15
1.3157894736842106
05.März2015
11.4
-0.03
-0.26246719160104987
04.März2015
11.43
-0.09
-0.78125
03.März2015
11.52
-0.01
-0.08673026886383348
02.März2015
11.53
0.06
0.5231037489102005
27.Feb.2015
11.47
0
0
26.Feb.2015
11.47
0
0
25.Feb.2015
11.47
0.08
0.7023705004389815
24.Feb.2015
11.39
-0.05
-0.4370629370629371
23.Feb.2015
11.44
--
--
17.Feb.2015
11.3
0
0
16.Feb.2015
11.3
-0.12
-1.0507880910683012
13.Feb.2015
11.42
0.16
1.4209591474245116
12.Feb.2015
11.26
0.09
0.8057296329453895
11.Feb.2015
11.17
0.02
0.17937219730941703
10.Feb.2015
11.15
-0.06
-0.5352363960749331
09.Feb.2015
11.21
0.02
0.17873100983020554
06.Feb.2015
11.19
-0.06
-0.5333333333333333
05.Feb.2015
11.25
-0.13
-1.1423550087873462
04.Feb.2015
11.38
0.05
0.44130626654898497
03.Feb.2015
11.33
0.17
1.5232974910394266
02.Feb.2015
11.16
-0.05
-0.44603033006244425
30.Jan.2015
11.21
-0.07
-0.6205673758865248
29.Jan.2015
11.28
-0.17
-1.48471615720524
28.Jan.2015
11.45
0.02
0.17497812773403323
27.Jan.2015
11.43
0.02
0.175284837861525
26.Jan.2015
11.41
0.01
0.08771929824561403
23.Jan.2015
11.4
0.15
1.3333333333333333
22.Jan.2015
11.25
0.01
0.08896797153024912
21.Jan.2015
11.24
0.15
1.3525698827772767
20.Jan.2015
11.09
0.07
0.6352087114337568
19.Jan.2015
11.02
-0.06
-0.5415162454873647
16.Jan.2015
11.08
-0.04
-0.3597122302158273
15.Jan.2015
11.12
0.1
0.9074410163339383
14.Jan.2015
11.02
-0.06
-0.5415162454873647
13.Jan.2015
11.08
0.05
0.45330915684496825
12.Jan.2015
11.03
-0.01
-0.09057971014492754
09.Jan.2015
11.04
0.03
0.2724795640326976
08.Jan.2015
11.01
0.2
1.8501387604070305
07.Jan.2015
10.81
-0.07
-0.6433823529411765
06.Jan.2015
10.88
-0.07
-0.639269406392694
05.Jan.2015
10.95
-0.1
-0.9049773755656109
02.Jan.2015
11.05
0.1
0.91324200913242
31.Dez.2014
10.95
0.12
1.10803324099723
30.Dez.2014
10.83
-0.16
-1.4558689717925386
29.Dez.2014
10.99
--
--
23.Dez.2014
10.77
-0.04
-0.3700277520814061
22.Dez.2014
10.81
0.09
0.8395522388059702
19.Dez.2014
10.72
0.07
0.6572769953051644
18.Dez.2014
10.65
0.18
1.7191977077363896
17.Dez.2014
10.47
-0.16
-1.5051740357478833
16.Dez.2014
10.63
-0.02
-0.18779342723004694
15.Dez.2014
10.65
0.06
0.56657223796034
12.Dez.2014
10.59
-0.12
-1.1204481792717087
11.Dez.2014
10.71
-0.09
-0.8333333333333334
10.Dez.2014
10.8
-0.01
-0.09250693802035152
09.Dez.2014
10.81
-0.12
-1.0978956999085088
08.Dez.2014
10.93
-0.01
-0.09140767824497258
05.Dez.2014
10.94
0.05
0.4591368227731864
04.Dez.2014
10.89
0.09
0.8333333333333334
03.Dez.2014
10.8
-0.01
-0.09250693802035152
02.Dez.2014
10.81
0.05
0.4646840148698885
01.Dez.2014
10.76
-0.18
-1.6453382084095065
28.Nov.2014
10.94
0.11
1.0156971375807942
27.Nov.2014
10.83
-0.1
-0.9149130832570905
26.Nov.2014
10.93
0.19
1.7690875232774674
25.Nov.2014
10.74
-0.13
-1.1959521619135234
24.Nov.2014
10.87
0.19
1.7790262172284643
21.Nov.2014
10.68
0.16
1.520912547528517
20.Nov.2014
10.52
-0.16
-1.4981273408239701
19.Nov.2014
10.68
-0.02
-0.18691588785046728
18.Nov.2014
10.7
-0.05
-0.46511627906976744
17.Nov.2014
10.75
-0.07
-0.6469500924214417
14.Nov.2014
10.82
-0.02
-0.18450184501845018
13.Nov.2014
10.84
0.06
0.5565862708719852
12.Nov.2014
10.78
0
0
11.Nov.2014
10.78
0.02
0.18587360594795538
10.Nov.2014
10.76
0.12
1.1278195488721805
07.Nov.2014
10.64
-0.05
-0.4677268475210477
06.Nov.2014
10.69
0.03
0.28142589118198874
05.Nov.2014
10.66
-0.09
-0.8372093023255814
04.Nov.2014
10.75
-0.06
-0.5550416281221091
03.Nov.2014
10.81
-0.05
-0.4604051565377532
31.Okt.2014
10.86
0.08
0.7421150278293135
30.Okt.2014
10.78
-0.04
-0.36968576709796674
29.Okt.2014
10.82
0.15
1.4058106841611997
28.Okt.2014
10.67
0.1
0.9460737937559129
27.Okt.2014
10.57
0.11
1.0516252390057361
24.Okt.2014
10.46
-0.16
-1.5065913370998116
23.Okt.2014
10.62
-0.02
-0.18796992481203006
22.Okt.2014
10.64
0.16
1.5267175572519085
21.Okt.2014
10.48
-0.01
-0.09532888465204957
20.Okt.2014
10.49
0.17
1.6472868217054264
17.Okt.2014
10.32
0.01
0.09699321047526673
16.Okt.2014
10.31
-0.14
-1.3397129186602872
15.Okt.2014
10.45
0.01
0.09578544061302682
14.Okt.2014
10.44
-0.01
-0.09569377990430622
13.Okt.2014
10.45
-0.08
-0.7597340930674265
10.Okt.2014
10.53
-0.14
-1.3120899718837864
09.Okt.2014
10.67
0.11
1.0416666666666667
08.Okt.2014
10.56
-0.14
-1.308411214953271
07.Okt.2014
10.7
0.03
0.28116213683223995
06.Okt.2014
10.67
-0.08
-0.7441860465116279
03.Okt.2014
10.75
0.16
1.5108593012275733
02.Okt.2014
10.59
-0.06
-0.5633802816901409
01.Okt.2014
10.65
-0.04
-0.37418147801683815
30.Sept.2014
10.69
-0.06
-0.5581395348837209
29.Sept.2014
10.75
-0.09
-0.8302583025830258
26.Sept.2014
10.84
-0.04
-0.36764705882352944
25.Sept.2014
10.88
-0.1
-0.9107468123861566
24.Sept.2014
10.98
0.05
0.45745654162854527
23.Sept.2014
10.93
-0.11
-0.9963768115942029
22.Sept.2014
11.04
-0.11
-0.9865470852017937
19.Sept.2014
11.15
0.01
0.08976660682226212
18.Sept.2014
11.14
-0.11
-0.9777777777777777
17.Sept.2014
11.25
0.23
2.087114337568058
16.Sept.2014
11.02
-0.15
-1.3428827215756491
15.Sept.2014
11.17
-0.09
-0.7992895204262878
12.Sept.2014
11.26
-0.01
-0.08873114463176575
11.Sept.2014
11.27
-0.07
-0.6172839506172839
10.Sept.2014
11.34
-0.14
-1.2195121951219512
09.Sept.2014
11.48
-0.01
-0.08703220191470844
08.Sept.2014
11.49
0.03
0.2617801047120419
05.Sept.2014
11.46
-0.05
-0.43440486533449174
04.Sept.2014
11.51
0.03
0.2613240418118467
03.Sept.2014
11.48
0.05
0.4374453193350831
02.Sept.2014
11.43
0.05
0.43936731107205623
01.Sept.2014
11.38
0.05
0.44130626654898497
29.Aug.2014
11.33
0.01
0.08833922261484099
28.Aug.2014
11.32
-0.02
-0.1763668430335097
27.Aug.2014
11.34
0.02
0.17667844522968199
26.Aug.2014
11.32
0.02
0.17699115044247787
25.Aug.2014
11.3
0.01
0.08857395925597875
22.Aug.2014
11.29
0.08
0.7136485280999108
21.Aug.2014
11.21
-0.08
-0.70859167404783
20.Aug.2014
11.29
-0.09
-0.7908611599297012
19.Aug.2014
11.38
0.19
1.6979445933869526
18.Aug.2014
11.19
-0.02
-0.1784121320249777
14.Aug.2014
11.21
0.05
0.44802867383512546
13.Aug.2014
11.16
-0.03
-0.2680965147453083
12.Aug.2014
11.19
0.04
0.35874439461883406
11.Aug.2014
11.15
0.15
1.3636363636363635
08.Aug.2014
11
0.01
0.09099181073703366
07.Aug.2014
10.99
-0.17
-1.5232974910394266
06.Aug.2014
11.16
0.05
0.45004500450045004
05.Aug.2014
11.11
-0.14
-1.2444444444444445
04.Aug.2014
11.25
0.22
1.9945602901178603
01.Aug.2014
11.03
-0.23
-2.0426287744227354
31.Juli2014
11.26
0.02
0.17793594306049823
30.Juli2014
11.24
0.04
0.35714285714285715
29.Juli2014
11.2
0.04
0.35842293906810035
28.Juli2014
11.16
0.01
0.08968609865470852
25.Juli2014
11.15
-0.02
-0.17905102954341987
24.Juli2014
11.17
0.01
0.08960573476702509
23.Juli2014
11.16
0.05
0.45004500450045004
22.Juli2014
11.11
0.13
1.1839708561020037
21.Juli2014
10.98
0.02
0.18248175182481752
18.Juli2014
10.96
-0.03
-0.272975432211101
17.Juli2014
10.99
-0.02
-0.18165304268846502
16.Juli2014
11.01
0.03
0.273224043715847
15.Juli2014
10.98
0.07
0.6416131989000916
14.Juli2014
10.91
-0.08
-0.7279344858962693
11.Juli2014
10.99
0
0
10.Juli2014
10.99
0.09
0.8256880733944955
09.Juli2014
10.9
-0.12
-1.0889292196007259
08.Juli2014
11.02
-0.07
-0.6311992786293958
07.Juli2014
11.09
0.02
0.18066847335140018
04.Juli2014
11.07
0
0
03.Juli2014
11.07
0.04
0.3626473254759746
02.Juli2014
11.03
0.16
1.4719411223551058
01.Juli2014
10.87
0
0
30.Juni2014
10.87
0.08
0.7414272474513438
27.Juni2014
10.79
-0.01
-0.09259259259259259
26.Juni2014
10.8
0.1
0.9345794392523364
25.Juni2014
10.7
0
0
24.Juni2014
10.7
0.06
0.5639097744360902
20.Juni2014
10.64
-0.07
-0.6535947712418301
19.Juni2014
10.71
0.02
0.18709073900841908
18.Juni2014
10.69
-0.05
-0.4655493482309125
17.Juni2014
10.74
0.01
0.09319664492078285
16.Juni2014
10.73
0
0
13.Juni2014
10.73
-0.04
-0.3714020427112349
12.Juni2014
10.77
-0.02
-0.18535681186283595
11.Juni2014
10.79
-0.04
-0.36934441366574333
10.Juni2014
10.83
0.13
1.2149532710280373
06.Juni2014
10.7
-0.09
-0.8341056533827618
05.Juni2014
10.79
0.14
1.3145539906103287
04.Juni2014
10.65
-0.01
-0.09380863039399624
03.Juni2014
10.66
0.08
0.7561436672967864
02.Juni2014
10.58
0.03
0.2843601895734597
30.Mai2014
10.55
-0.17
-1.585820895522388
28.Mai2014
10.72
0.16
1.5151515151515151
27.Mai2014
10.56
-0.03
-0.28328611898017
26.Mai2014
10.59
-0.04
-0.37629350893697083
23.Mai2014
10.63
0.04
0.3777148253068933
22.Mai2014
10.59
0.13
1.24282982791587
21.Mai2014
10.46
0
0
20.Mai2014
10.46
0.1
0.9652509652509652
19.Mai2014
10.36
-0.04
-0.38461538461538464
16.Mai2014
10.4
-0.01
-0.09606147934678194
15.Mai2014
10.41
0.02
0.19249278152069296
14.Mai2014
10.39
0.12
1.1684518013631937
13.Mai2014
10.27
0.08
0.7850834151128557
12.Mai2014
10.19
0.07
0.691699604743083
09.Mai2014
10.12
0.04
0.3968253968253968
08.Mai2014
10.08
-0.03
-0.29673590504451036
07.Mai2014
10.11
-0.06
-0.5899705014749262
06.Mai2014
10.17
0.01
0.0984251968503937
05.Mai2014
10.16
-0.03
-0.2944062806673209
02.Mai2014
10.19
0.07
0.691699604743083
30.Apr.2014
10.12
-0.08
-0.7843137254901961
29.Apr.2014
10.2
0.02
0.19646365422396855
28.Apr.2014
10.18
0.07
0.6923837784371909
25.Apr.2014
10.11
-0.2
-1.9398642095053347
24.Apr.2014
10.31
0
0
23.Apr.2014
10.31
-0.03
-0.2901353965183752
22.Apr.2014
10.34
0.07
0.6815968841285297
17.Apr.2014
10.27
0.04
0.39100684261974583
16.Apr.2014
10.23
0.02
0.1958863858961802
15.Apr.2014
10.21
-0.07
-0.6809338521400778
14.Apr.2014
10.28
-0.02
-0.1941747572815534
11.Apr.2014
10.3
-0.11
-1.0566762728146013
10.Apr.2014
10.41
0.08
0.7744433688286544
09.Apr.2014
10.33
0.08
0.7804878048780488
08.Apr.2014
10.25
0.01
0.09765625
07.Apr.2014
10.24
-0.05
-0.4859086491739553
04.Apr.2014
10.29
-0.02
-0.19398642095053345
03.Apr.2014
10.31
-0.01
-0.09689922480620156
02.Apr.2014
10.32
0.08
0.78125
01.Apr.2014
10.24
0.13
1.2858555885262117
31.März2014
10.11
0.06
0.5970149253731343
28.März2014
10.05
0.09
0.9036144578313253
27.März2014
9.96
0
0
26.März2014
9.96
0.11
1.116751269035533
25.März2014
9.85
-0.08
-0.8056394763343404
24.März2014
9.93
0.13
1.3265306122448979
21.März2014
9.8
0.04
0.4098360655737705
20.März2014
9.76
-0.13
-1.314459049544995
19.März2014
9.89
0
0
18.März2014
9.89
0.06
0.6103763987792472
17.März2014
9.83
0
0
14.März2014
9.83
-0.1
-1.0070493454179255
13.März2014
9.93
-0.03
-0.30120481927710846
12.März2014
9.96
-0.13
-1.288404360753221
11.März2014
10.09
0.02
0.19860973187686196
10.März2014
10.07
-0.12
-1.1776251226692835
07.März2014
10.19
0.01
0.09823182711198428
06.März2014
10.18
0.1
0.9920634920634921
05.März2014
10.08
0.05
0.4985044865403789
04.März2014
10.03
-0.01
-0.099601593625498
03.März2014
10.04
-0.1
-0.9861932938856016
28.Feb.2014
10.14
0.04
0.39603960396039606
27.Feb.2014
10.1
0.1
1
26.Feb.2014
10
--
--
BGF Asian Dragon Fund
Fondsauflegung
26-Feb.-2014
Monatsultimo
Monatliche Rendite
28.Feb.2014
1.4
31.März2014
-0.295858
30.Apr.2014
0.098912
31.Mai2014
4.249012
30.Juni2014
3.033175
31.Juli2014
3.587856
31.Aug.2014
0.62167
30.Sept.2014
-5.64872
31.Okt.2014
1.590271
30.Nov.2014
0.736648
31.Dez.2014
0.091408
31.Jan.2015
2.374429
28.Feb.2015
2.319358
31.März2015
2.877071
30.Apr.2015
6.355932
31.Mai2015
-1.115538
30.Juni2015
-4.270749
31.Juli2015
-6.144781
31.Aug.2015
-9.686099
30.Sept.2015
-2.581927
31.Okt.2015
9.683996
30.Nov.2015
-2.137546
31.Dez.2015
-0.094967
31.Jan.2016
-9.220532
29.Feb.2016
-0.837696
31.März2016
12.038015
30.Apr.2016
-0.188501
31.Mai2016
-0.944287
30.Juni2016
3.241182
31.Juli2016
6.371191
31.Aug.2016
3.038194
30.Sept.2016
1.769166
31.Okt.2016
-2.069536
30.Nov.2016
-2.197802
31.Dez.2016
-1.123596
31.Jan.2017
6.293706
28.Feb.2017
2.549342
31.März2017
2.325581
30.Apr.2017
3.134796
31.Mai2017
2.279635
30.Juni2017
0.445765
31.Juli2017
5.473373
31.Aug.2017
1.612903
30.Sept.2017
-1.035197
31.Okt.2017
6.066946
30.Nov.2017
0.854701
31.Dez.2017
2.998696
31.Jan.2018
7.721519
28.Feb.2018
-5.816686
31.März2018
-2.620087
30.Apr.2018
0.832799
31.Mai2018
-1.461245
30.Juni2018
-6.25403
31.Juli2018
-0.206327
31.Aug.2018
-1.929704
30.Sept.2018
-1.967674
31.Okt.2018
-11.111111
30.Nov.2018
6.370968
31.Dez.2018
-2.501895
31.Jan.2019
6.065319
28.Feb.2019
2.346041
31.März2019
4.584527
30.Apr.2019
2.054795
31.Mai2019
-9.597315
30.Juni2019
6.755754
31.Juli2019
-1.947149
31.Aug.2019
-3.546099
30.Sept.2019
2.279412
31.Okt.2019
3.522646
30.Nov.2019
0.625
31.Dez.2019
5.452036
31.Jan.2020
-4.123037
29.Feb.2020
-3.890785
31.März2020
-14.772727
30.Apr.2020
9.75
31.Mai2020
-2.050114
30.Juni2020
8.372093
31.Juli2020
7.153076
31.Aug.2020
3.070761
30.Sept.2020
-3.756477
31.Okt.2020
3.095559
30.Nov.2020
9.007833
31.Dez.2020
7.125749
31.Jan.2021
4.471772
28.Feb.2021
1.391118
31.März2021
-2.37467
30.Apr.2021
0.972973
31.Mai2021
1.070664
30.Juni2021
-0.264831
31.Juli2021
-5.735528
31.Aug.2021
1.408451
30.Sept.2021
-3
31.Okt.2021
1.431844
30.Nov.2021
-4.517222
31.Dez.2021
-0.059137
31.Jan.2022
-2.95858
28.Feb.2022
-0.914634
31.März2022
-3.076923
30.Apr.2022
-4.888889
31.Mai2022
0.667557
30.Juni2022
-5.039788
31.Juli2022
-1.675978
31.Aug.2022
-0.852273
30.Sept.2022
-12.60745
31.Okt.2022
-6.639344
30.Nov.2022
18.08604
31.Dez.2022
0
31.Jan.2023
9.962825
28.Feb.2023
-6.896552
31.März2023
2.904866
30.Apr.2023
-2.540579
31.Mai2023
-2.679218
30.Juni2023
2.827381
31.Juli2023
3.907381
31.Aug.2023
-5.849582
30.Sept.2023
-3.032544
31.Okt.2023
-4.88177
30.Nov.2023
4.410585
31.Dez.2023
2.534562
31.Jan.2024
-4.569288
29.Feb.2024
3.846154