BGF Asian Dragon Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Asien (mit Ausnahme Japans) haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in Asien (mit Ausnahme Japans) ausüben. Fondsvermögen USD 729.295.534,33 Auflegung Anteilsklasse 26.Feb.2014 Auflegungsdatum des Fonds 02.Jan.1997 Währung der Reihe AUD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI All Country Asia ex Japan Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,82% ISIN LU1023056804 Jährliche Managementgebühr" 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage AUD 5.000,00 Mindestsumme bei Folgeanlagen AUD 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGADA2A SEDOL BJMZF00 29-Feb.-2024 BGF Asian Dragon Fund Inception Date 26.Feb.2014 Fund Holdings as of - Total Net Assets AUD 2.952.963,15 Number of Securities 54,00 Shares Outstanding 218.465,69 Name Gewichtung (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 per NAV Daily NAV Change Daily NAV Change % 27.März2024 13.52 -0.02 -0.14771048744460857 26.März2024 13.54 0.01 0.07390983000739099 25.März2024 13.53 -0.01 -0.07385524372230429 22.März2024 13.54 -0.13 -0.9509875640087784 21.März2024 13.67 0.27 2.014925373134328 20.März2024 13.4 0 0 19.März2024 13.4 -0.13 -0.9608277900960828 18.März2024 13.53 0.06 0.44543429844098 15.März2024 13.47 -0.21 -1.5350877192982457 14.März2024 13.68 0.04 0.2932551319648094 13.März2024 13.64 -0.01 -0.07326007326007326 12.März2024 13.65 0.12 0.8869179600886918 11.März2024 13.53 0.01 0.07396449704142012 08.März2024 13.52 0.14 1.046337817638266 07.März2024 13.38 0.05 0.37509377344336087 06.März2024 13.33 0.12 0.9084027252081757 05.März2024 13.21 -0.13 -0.974512743628186 04.März2024 13.34 0.1 0.7552870090634441 01.März2024 13.24 0.01 0.07558578987150416 29.Feb.2024 13.23 0.03 0.22727272727272727 28.Feb.2024 13.2 -0.04 -0.3021148036253776 27.Feb.2024 13.24 -0.04 -0.30120481927710846 26.Feb.2024 13.28 -0.08 -0.5988023952095808 23.Feb.2024 13.36 -0.02 -0.14947683109118087 22.Feb.2024 13.38 0.11 0.8289374529012811 21.Feb.2024 13.27 0.04 0.30234315948601664 20.Feb.2024 13.23 0.07 0.5319148936170213 19.Feb.2024 13.16 -0.03 -0.22744503411675512 16.Feb.2024 13.19 0.09 0.6870229007633588 15.Feb.2024 13.1 0.13 1.002313030069391 14.Feb.2024 12.97 0 0 08.Feb.2024 12.97 -0.09 -0.6891271056661562 07.Feb.2024 13.06 0.03 0.23023791250959325 06.Feb.2024 13.03 0.19 1.4797507788161994 05.Feb.2024 12.84 -0.09 -0.6960556844547564 02.Feb.2024 12.93 0.13 1.015625 01.Feb.2024 12.8 0.06 0.47095761381475665 31.Jan.2024 12.74 -0.1 -0.778816199376947 30.Jan.2024 12.84 -0.13 -1.002313030069391 29.Jan.2024 12.97 0.07 0.5426356589147286 26.Jan.2024 12.9 -0.09 -0.6928406466512702 25.Jan.2024 12.99 0.12 0.9324009324009324 24.Jan.2024 12.87 0.18 1.4184397163120568 23.Jan.2024 12.69 0.06 0.4750593824228028 22.Jan.2024 12.63 -0.09 -0.7075471698113207 19.Jan.2024 12.72 0.14 1.1128775834658187 18.Jan.2024 12.58 0.08 0.64 17.Jan.2024 12.5 -0.31 -2.419984387197502 16.Jan.2024 12.81 -0.18 -1.3856812933025404 15.Jan.2024 12.99 0.02 0.15420200462606015 12.Jan.2024 12.97 0.03 0.23183925811437403 11.Jan.2024 12.94 0.07 0.5439005439005439 10.Jan.2024 12.87 -0.06 -0.46403712296983757 09.Jan.2024 12.93 -0.02 -0.15444015444015444 08.Jan.2024 12.95 -0.1 -0.7662835249042146 05.Jan.2024 13.05 -0.05 -0.3816793893129771 04.Jan.2024 13.1 0.04 0.30627871362940273 03.Jan.2024 13.06 -0.18 -1.3595166163141994 02.Jan.2024 13.24 -0.11 -0.8239700374531835 29.Dez.2023 13.35 0 0 28.Dez.2023 13.35 0.18 1.366742596810934 27.Dez.2023 13.17 0.21 1.6203703703703705 22.Dez.2023 12.96 -0.1 -0.7656967840735069 21.Dez.2023 13.06 0.01 0.07662835249042145 20.Dez.2023 13.05 0.03 0.2304147465437788 19.Dez.2023 13.02 -0.04 -0.30627871362940273 18.Dez.2023 13.06 -0.07 -0.5331302361005331 15.Dez.2023 13.13 0.17 1.3117283950617284 14.Dez.2023 12.96 0.24 1.8867924528301887 13.Dez.2023 12.72 -0.07 -0.547302580140735 12.Dez.2023 12.79 0.03 0.23510971786833856 11.Dez.2023 12.76 -0.03 -0.23455824863174354 08.Dez.2023 12.79 0.06 0.4713275726630008 07.Dez.2023 12.73 -0.05 -0.39123630672926446 06.Dez.2023 12.78 0.05 0.3927729772191673 05.Dez.2023 12.73 -0.18 -1.39426800929512 04.Dez.2023 12.91 -0.04 -0.3088803088803089 01.Dez.2023 12.95 -0.07 -0.5376344086021505 30.Nov.2023 13.02 0 0 29.Nov.2023 13.02 -0.03 -0.22988505747126436 28.Nov.2023 13.05 0.04 0.3074558032282859 27.Nov.2023 13.01 -0.06 -0.4590665646518745 24.Nov.2023 13.07 -0.12 -0.9097801364670205 23.Nov.2023 13.19 0.03 0.22796352583586627 22.Nov.2023 13.16 -0.07 -0.5291005291005291 21.Nov.2023 13.23 0.06 0.45558086560364464 20.Nov.2023 13.17 0.11 0.8422664624808576 17.Nov.2023 13.06 -0.12 -0.9104704097116844 16.Nov.2023 13.18 -0.05 -0.3779289493575208 15.Nov.2023 13.23 0.23 1.7692307692307692 14.Nov.2023 13 0.17 1.3250194855806703 13.Nov.2023 12.83 0.08 0.6274509803921569 10.Nov.2023 12.75 -0.14 -1.0861132660977502 09.Nov.2023 12.89 -0.01 -0.07751937984496124 08.Nov.2023 12.9 -0.06 -0.46296296296296297 07.Nov.2023 12.96 -0.13 -0.9931245225362872 06.Nov.2023 13.09 0.23 1.7884914463452566 03.Nov.2023 12.86 0.23 1.8210609659540775 02.Nov.2023 12.63 0.16 1.2830793905372895 31.Okt.2023 12.47 -0.14 -1.1102299762093577 30.Okt.2023 12.61 0 0 27.Okt.2023 12.61 0.19 1.5297906602254427 26.Okt.2023 12.42 -0.14 -1.1146496815286624 25.Okt.2023 12.56 0 0 24.Okt.2023 12.56 0.04 0.3194888178913738 23.Okt.2023 12.52 -0.14 -1.1058451816745656 20.Okt.2023 12.66 -0.07 -0.5498821681068342 19.Okt.2023 12.73 -0.2 -1.5467904098994587 18.Okt.2023 12.93 -0.12 -0.9195402298850575 17.Okt.2023 13.05 0.07 0.539291217257319 16.Okt.2023 12.98 -0.11 -0.8403361344537815 13.Okt.2023 13.09 -0.21 -1.5789473684210527 12.Okt.2023 13.3 0.1 0.7575757575757576 11.Okt.2023 13.2 0.16 1.2269938650306749 10.Okt.2023 13.04 0.1 0.7727975270479135 09.Okt.2023 12.94 -0.03 -0.2313030069390902 06.Okt.2023 12.97 0.08 0.6206361520558572 05.Okt.2023 12.89 0.07 0.5460218408736349 04.Okt.2023 12.82 -0.14 -1.0802469135802468 03.Okt.2023 12.96 -0.17 -1.2947448591012947 02.Okt.2023 13.13 0.02 0.15255530129672007 29.Sept.2023 13.11 0.15 1.1574074074074074 28.Sept.2023 12.96 -0.09 -0.6896551724137931 27.Sept.2023 13.05 0.04 0.3074558032282859 26.Sept.2023 13.01 -0.08 -0.6111535523300229 25.Sept.2023 13.09 -0.11 -0.8333333333333334 22.Sept.2023 13.2 0.14 1.0719754977029097 21.Sept.2023 13.06 -0.23 -1.7306245297215952 20.Sept.2023 13.29 -0.08 -0.5983545250560958 19.Sept.2023 13.37 -0.01 -0.07473841554559044 18.Sept.2023 13.38 -0.17 -1.2546125461254614 15.Sept.2023 13.55 0.09 0.6686478454680534 14.Sept.2023 13.46 0.09 0.6731488406881077 13.Sept.2023 13.37 0 0 12.Sept.2023 13.37 -0.02 -0.14936519790888722 11.Sept.2023 13.39 0 0 08.Sept.2023 13.39 -0.02 -0.14914243102162567 07.Sept.2023 13.41 -0.13 -0.9601181683899557 06.Sept.2023 13.54 -0.08 -0.5873715124816447 05.Sept.2023 13.62 -0.14 -1.0174418604651163 04.Sept.2023 13.76 0.15 1.1021307861866274 01.Sept.2023 13.61 0.09 0.665680473372781 31.Aug.2023 13.52 -0.02 -0.14771048744460857 30.Aug.2023 13.54 0.05 0.37064492216456635 29.Aug.2023 13.49 0.14 1.048689138576779 28.Aug.2023 13.35 0.07 0.5271084337349398 25.Aug.2023 13.28 -0.23 -1.702442635085122 24.Aug.2023 13.51 0.22 1.655379984951091 23.Aug.2023 13.29 0.04 0.3018867924528302 22.Aug.2023 13.25 0.1 0.7604562737642585 21.Aug.2023 13.15 -0.08 -0.6046863189720333 18.Aug.2023 13.23 -0.15 -1.1210762331838564 17.Aug.2023 13.38 0 0 16.Aug.2023 13.38 -0.15 -1.1086474501108647 14.Aug.2023 13.53 -0.18 -1.312910284463895 11.Aug.2023 13.71 -0.13 -0.9393063583815029 10.Aug.2023 13.84 -0.02 -0.1443001443001443 09.Aug.2023 13.86 0.07 0.5076142131979695 08.Aug.2023 13.79 -0.19 -1.3590844062947067 07.Aug.2023 13.98 0 0 04.Aug.2023 13.98 0 0 03.Aug.2023 13.98 -0.05 -0.3563791874554526 02.Aug.2023 14.03 -0.29 -2.025139664804469 01.Aug.2023 14.32 -0.04 -0.2785515320334262 31.Juli2023 14.36 0.06 0.4195804195804196 28.Juli2023 14.3 0.03 0.2102312543798178 27.Juli2023 14.27 0.06 0.422237860661506 26.Juli2023 14.21 -0.04 -0.2807017543859649 25.Juli2023 14.25 0.34 2.4442846872753416 24.Juli2023 13.91 -0.1 -0.7137758743754461 21.Juli2023 14.01 -0.14 -0.9893992932862191 20.Juli2023 14.15 -0.01 -0.07062146892655367 19.Juli2023 14.16 -0.04 -0.28169014084507044 18.Juli2023 14.2 -0.15 -1.0452961672473868 17.Juli2023 14.35 -0.05 -0.3472222222222222 14.Juli2023 14.4 0.1 0.6993006993006993 13.Juli2023 14.3 0.26 1.8518518518518519 12.Juli2023 14.04 0.13 0.9345794392523364 11.Juli2023 13.91 0.19 1.3848396501457727 10.Juli2023 13.72 0.09 0.6603081438004402 07.Juli2023 13.63 -0.13 -0.9447674418604651 06.Juli2023 13.76 -0.22 -1.5736766809728182 05.Juli2023 13.98 -0.14 -0.9915014164305949 04.Juli2023 14.12 0.05 0.35536602700781805 03.Juli2023 14.07 0.25 1.808972503617945 30.Juni2023 13.82 0 0 29.Juni2023 13.82 -0.13 -0.931899641577061 28.Juni2023 13.95 -0.01 -0.07163323782234957 27.Juni2023 13.96 0.17 1.2327773749093547 26.Juni2023 13.79 -0.23 -1.6405135520684737 22.Juni2023 14.02 -0.04 -0.2844950213371266 21.Juni2023 14.06 -0.19 -1.3333333333333333 20.Juni2023 14.25 -0.1 -0.6968641114982579 19.Juni2023 14.35 -0.15 -1.0344827586206897 16.Juni2023 14.5 0.1 0.6944444444444444 15.Juni2023 14.4 0.18 1.2658227848101267 14.Juni2023 14.22 -0.01 -0.07027406886858749 13.Juni2023 14.23 0.19 1.3532763532763532 12.Juni2023 14.04 0.03 0.21413276231263384 09.Juni2023 14.01 0.11 0.7913669064748201 08.Juni2023 13.9 -0.03 -0.21536252692031588 07.Juni2023 13.93 0.11 0.7959479015918958 06.Juni2023 13.82 -0.01 -0.07230657989877079 05.Juni2023 13.83 -0.02 -0.1444043321299639 02.Juni2023 13.85 0.41 3.050595238095238 01.Juni2023 13.44 0 0 31.Mai2023 13.44 -0.22 -1.610541727672035 30.Mai2023 13.66 0.07 0.515084621044886 26.Mai2023 13.59 0.13 0.9658246656760773 25.Mai2023 13.46 -0.1 -0.7374631268436578 24.Mai2023 13.56 -0.14 -1.0218978102189782 23.Mai2023 13.7 -0.1 -0.7246376811594203 22.Mai2023 13.8 0.09 0.6564551422319475 19.Mai2023 13.71 0.06 0.43956043956043955 17.Mai2023 13.65 -0.09 -0.6550218340611353 16.Mai2023 13.74 0.05 0.36523009495982467 15.Mai2023 13.69 0.11 0.8100147275405007 12.Mai2023 13.58 -0.1 -0.7309941520467836 11.Mai2023 13.68 -0.06 -0.4366812227074236 10.Mai2023 13.74 -0.21 -1.5053763440860215 08.Mai2023 13.95 0.11 0.7947976878612717 05.Mai2023 13.84 0.01 0.07230657989877079 04.Mai2023 13.83 0.1 0.7283321194464676 03.Mai2023 13.73 -0.09 -0.6512301013024602 02.Mai2023 13.82 0.01 0.07241129616220131 28.Apr.2023 13.81 0.07 0.5094614264919942 27.Apr.2023 13.74 0.01 0.07283321194464676 26.Apr.2023 13.73 0.02 0.14587892049598833 25.Apr.2023 13.71 -0.21 -1.5086206896551724 24.Apr.2023 13.92 -0.1 -0.7132667617689016 21.Apr.2023 14.02 -0.14 -0.9887005649717514 20.Apr.2023 14.16 -0.05 -0.3518648838845883 19.Apr.2023 14.21 -0.1 -0.6988120195667366 18.Apr.2023 14.31 -0.04 -0.2787456445993031 17.Apr.2023 14.35 0.05 0.34965034965034963 14.Apr.2023 14.3 0.1 0.704225352112676 13.Apr.2023 14.2 0 0 12.Apr.2023 14.2 -0.06 -0.42075736325385693 11.Apr.2023 14.26 0.17 1.20652945351313 06.Apr.2023 14.09 -0.03 -0.21246458923512748 05.Apr.2023 14.12 0.03 0.21291696238466998 04.Apr.2023 14.09 -0.04 -0.28308563340410475 03.Apr.2023 14.13 -0.04 -0.2822865208186309 31.März2023 14.17 0.09 0.6392045454545454 30.März2023 14.08 0.11 0.7874015748031497 29.März2023 13.97 0.15 1.085383502170767 28.März2023 13.82 0.08 0.5822416302765647 27.März2023 13.74 -0.14 -1.0086455331412103 24.März2023 13.88 -0.08 -0.5730659025787965 23.März2023 13.96 0.23 1.6751638747268756 22.März2023 13.73 0.17 1.2536873156342183 21.März2023 13.56 0.15 1.1185682326621924 20.März2023 13.41 -0.16 -1.1790714812085483 17.März2023 13.57 0.19 1.4200298953662183 16.März2023 13.38 -0.17 -1.2546125461254614 15.März2023 13.55 0.04 0.29607698001480387 14.März2023 13.51 -0.22 -1.6023306627822287 13.März2023 13.73 0.17 1.2536873156342183 10.März2023 13.56 -0.22 -1.5965166908563135 09.März2023 13.78 -0.12 -0.8633093525179856 08.März2023 13.9 -0.25 -1.7667844522968197 07.März2023 14.15 -0.01 -0.07062146892655367 06.März2023 14.16 0.08 0.5681818181818182 03.März2023 14.08 0.09 0.6433166547533953 02.März2023 13.99 -0.07 -0.49786628733997157 01.März2023 14.06 0.29 2.1060275962236745 28.Feb.2023 13.77 -0.06 -0.43383947939262474 27.Feb.2023 13.83 -0.08 -0.5751258087706685 24.Feb.2023 13.91 -0.25 -1.765536723163842 23.Feb.2023 14.16 0.07 0.49680624556423 22.Feb.2023 14.09 -0.18 -1.2613875262789067 21.Feb.2023 14.27 -0.12 -0.8339124391938847 20.Feb.2023 14.39 0.07 0.4888268156424581 17.Feb.2023 14.32 -0.21 -1.445285615966965 16.Feb.2023 14.53 0.08 0.5536332179930796 15.Feb.2023 14.45 -0.23 -1.5667574931880108 14.Feb.2023 14.68 0.05 0.3417634996582365 13.Feb.2023 14.63 -0.06 -0.4084411164057182 10.Feb.2023 14.69 -0.19 -1.2768817204301075 09.Feb.2023 14.88 0.08 0.5405405405405406 08.Feb.2023 14.8 0.09 0.6118286879673691 07.Feb.2023 14.71 0.09 0.615595075239398 06.Feb.2023 14.62 -0.35 -2.338009352037408 03.Feb.2023 14.97 -0.1 -0.6635700066357001 02.Feb.2023 15.07 0.08 0.533689126084056 01.Feb.2023 14.99 0.2 1.352265043948614 31.Jan.2023 14.79 -0.22 -1.4656895403064623 30.Jan.2023 15.01 -0.08 -0.5301524188204109 27.Jan.2023 15.09 0.03 0.199203187250996 26.Jan.2023 15.06 0.19 1.277740416946873 25.Jan.2023 14.87 0.21 1.4324693042291952 19.Jan.2023 14.66 0 0 18.Jan.2023 14.66 0.04 0.27359781121751026 17.Jan.2023 14.62 -0.05 -0.34083162917518744 16.Jan.2023 14.67 0.05 0.34199726402188785 13.Jan.2023 14.62 0.15 1.0366275051831375 12.Jan.2023 14.47 0 0 11.Jan.2023 14.47 0.05 0.34674063800277394 10.Jan.2023 14.42 -0.03 -0.20761245674740483 09.Jan.2023 14.45 0.36 2.55500354861604 06.Jan.2023 14.09 0.03 0.21337126600284495 05.Jan.2023 14.06 0.18 1.2968299711815563 04.Jan.2023 13.88 0.25 1.834189288334556 03.Jan.2023 13.63 0.17 1.263001485884101 02.Jan.2023 13.46 0.01 0.07434944237918216 30.Dez.2022 13.45 0.03 0.22354694485842028 29.Dez.2022 13.42 -0.11 -0.8130081300813008 28.Dez.2022 13.53 0.06 0.44543429844098 27.Dez.2022 13.47 0.09 0.672645739910314 23.Dez.2022 13.38 -0.16 -1.1816838995568686 22.Dez.2022 13.54 0.2 1.4992503748125936 21.Dez.2022 13.34 0.01 0.07501875468867217 20.Dez.2022 13.33 -0.15 -1.1127596439169138 19.Dez.2022 13.48 -0.05 -0.36954915003695493 16.Dez.2022 13.53 -0.05 -0.36818851251840945 15.Dez.2022 13.58 -0.17 -1.2363636363636363 14.Dez.2022 13.75 0.14 1.0286554004408524 13.Dez.2022 13.61 0.06 0.44280442804428044 12.Dez.2022 13.55 -0.19 -1.3828238719068413 09.Dez.2022 13.74 0.2 1.4771048744460857 08.Dez.2022 13.54 0.2 1.4992503748125936 07.Dez.2022 13.34 -0.24 -1.7673048600883652 06.Dez.2022 13.58 -0.18 -1.308139534883721 05.Dez.2022 13.76 0.21 1.5498154981549817 02.Dez.2022 13.55 -0.06 -0.440852314474651 01.Dez.2022 13.61 0.16 1.1895910780669146 30.Nov.2022 13.45 0.25 1.893939393939394 29.Nov.2022 13.2 0.37 2.883865939204988 28.Nov.2022 12.83 -0.18 -1.3835511145272867 25.Nov.2022 13.01 -0.04 -0.3065134099616858 24.Nov.2022 13.05 0.17 1.3198757763975155 23.Nov.2022 12.88 0.1 0.7824726134585289 22.Nov.2022 12.78 -0.1 -0.7763975155279503 21.Nov.2022 12.88 -0.19 -1.4537107880642692 18.Nov.2022 13.07 0.04 0.3069838833461243 17.Nov.2022 13.03 -0.18 -1.3626040878122634 16.Nov.2022 13.21 -0.04 -0.3018867924528302 15.Nov.2022 13.25 0.38 2.9526029526029527 14.Nov.2022 12.87 0.08 0.6254886630179828 11.Nov.2022 12.79 0.59 4.836065573770492 10.Nov.2022 12.2 0 0 09.Nov.2022 12.2 0.07 0.5770816158285244 08.Nov.2022 12.13 0.03 0.24793388429752067 07.Nov.2022 12.1 0.16 1.340033500837521 04.Nov.2022 11.94 0.34 2.9310344827586206 03.Nov.2022 11.6 -0.16 -1.3605442176870748 02.Nov.2022 11.76 0.37 3.2484635645302897 31.Okt.2022 11.39 -0.01 -0.08771929824561403 28.Okt.2022 11.4 -0.24 -2.0618556701030926 27.Okt.2022 11.64 0.13 1.1294526498696786 26.Okt.2022 11.51 0.11 0.9649122807017544 25.Okt.2022 11.4 0 0 24.Okt.2022 11.4 -0.33 -2.813299232736573 21.Okt.2022 11.73 -0.06 -0.5089058524173028 20.Okt.2022 11.79 -0.11 -0.9243697478991597 19.Okt.2022 11.9 -0.19 -1.5715467328370554 18.Okt.2022 12.09 0.16 1.341156747694887 17.Okt.2022 11.93 -0.03 -0.2508361204013378 14.Okt.2022 11.96 0.19 1.6142735768903993 13.Okt.2022 11.77 -0.18 -1.506276150627615 12.Okt.2022 11.95 -0.02 -0.1670843776106934 11.Okt.2022 11.97 -0.37 -2.9983792544570504 10.Okt.2022 12.34 -0.18 -1.4376996805111821 07.Okt.2022 12.52 -0.17 -1.3396375098502757 06.Okt.2022 12.69 -0.01 -0.07874015748031496 05.Okt.2022 12.7 0.18 1.4376996805111821 04.Okt.2022 12.52 0.4 3.3003300330033003 03.Okt.2022 12.12 -0.08 -0.6557377049180327 30.Sept.2022 12.2 0.05 0.411522633744856 29.Sept.2022 12.15 0.02 0.16488046166529266 28.Sept.2022 12.13 -0.34 -2.72654370489174 27.Sept.2022 12.47 -0.01 -0.08012820512820513 26.Sept.2022 12.48 -0.22 -1.7322834645669292 23.Sept.2022 12.7 -0.27 -2.081727062451812 22.Sept.2022 12.97 -0.19 -1.4437689969604863 21.Sept.2022 13.16 -0.2 -1.4970059880239521 20.Sept.2022 13.36 0.15 1.1355034065102196 19.Sept.2022 13.21 -0.08 -0.6019563581640331 16.Sept.2022 13.29 -0.2 -1.4825796886582654 15.Sept.2022 13.49 -0.03 -0.22189349112426035 14.Sept.2022 13.52 -0.09 -0.6612784717119765 13.Sept.2022 13.61 -0.09 -0.656934306569343 12.Sept.2022 13.7 0.07 0.5135730007336757 09.Sept.2022 13.63 0.2 1.4892032762472078 08.Sept.2022 13.43 0.02 0.14914243102162567 07.Sept.2022 13.41 -0.13 -0.9601181683899557 06.Sept.2022 13.54 0.03 0.22205773501110287 05.Sept.2022 13.51 -0.08 -0.5886681383370125 02.Sept.2022 13.59 -0.08 -0.5852231163130943 01.Sept.2022 13.67 -0.29 -2.0773638968481376 31.Aug.2022 13.96 0.03 0.21536252692031588 30.Aug.2022 13.93 0.05 0.36023054755043227 29.Aug.2022 13.88 -0.25 -1.7692852087756545 26.Aug.2022 14.13 0.08 0.5693950177935944 25.Aug.2022 14.05 0.3 2.1818181818181817 24.Aug.2022 13.75 -0.07 -0.5065123010130246 23.Aug.2022 13.82 -0.04 -0.2886002886002886 22.Aug.2022 13.86 -0.17 -1.2116892373485388 19.Aug.2022 14.03 -0.17 -1.1971830985915493 18.Aug.2022 14.2 -0.08 -0.5602240896358543 17.Aug.2022 14.28 0.02 0.1402524544179523 16.Aug.2022 14.26 0 0 12.Aug.2022 14.26 0.02 0.1404494382022472 11.Aug.2022 14.24 0.26 1.859799713876967 10.Aug.2022 13.98 -0.12 -0.851063829787234 09.Aug.2022 14.1 -0.02 -0.141643059490085 08.Aug.2022 14.12 -0.02 -0.14144271570014144 05.Aug.2022 14.14 0.11 0.7840342124019958 04.Aug.2022 14.03 0.11 0.7902298850574713 03.Aug.2022 13.92 0.05 0.3604902667627974 02.Aug.2022 13.87 -0.19 -1.3513513513513513 01.Aug.2022 14.06 -0.02 -0.14204545454545456 29.Juli2022 14.08 -0.09 -0.6351446718419196 28.Juli2022 14.17 0.05 0.35410764872521244 27.Juli2022 14.12 -0.03 -0.21201413427561838 26.Juli2022 14.15 0.06 0.42583392476933996 25.Juli2022 14.09 -0.09 -0.6346967559943583 22.Juli2022 14.18 -0.01 -0.07047216349541931 21.Juli2022 14.19 0.02 0.14114326040931546 20.Juli2022 14.17 0.11 0.7823613086770982 19.Juli2022 14.06 -0.06 -0.42492917847025496 18.Juli2022 14.12 0.3 2.170767004341534 15.Juli2022 13.82 -0.12 -0.860832137733142 14.Juli2022 13.94 -0.03 -0.2147458840372226 13.Juli2022 13.97 0.05 0.35919540229885055 12.Juli2022 13.92 -0.19 -1.3465627214741318 11.Juli2022 14.11 -0.21 -1.4664804469273742 08.Juli2022 14.32 0.09 0.6324666198172875 07.Juli2022 14.23 0.21 1.4978601997146932 06.Juli2022 14.02 -0.15 -1.058574453069866 05.Juli2022 14.17 0 0 04.Juli2022 14.17 -0.03 -0.2112676056338028 01.Juli2022 14.2 -0.12 -0.8379888268156425 30.Juni2022 14.32 -0.16 -1.1049723756906078 29.Juni2022 14.48 -0.26 -1.7639077340569878 28.Juni2022 14.74 0.07 0.47716428084526247 27.Juni2022 14.67 0.21 1.4522821576763485 24.Juni2022 14.46 0.35 2.4805102763997167 22.Juni2022 14.11 -0.33 -2.285318559556787 21.Juni2022 14.44 0.23 1.6185784658691063 20.Juni2022 14.21 -0.06 -0.4204625087596356 17.Juni2022 14.27 -0.03 -0.2097902097902098 16.Juni2022 14.3 -0.17 -1.1748445058742225 15.Juni2022 14.47 -0.04 -0.27567195037904896 14.Juni2022 14.51 -0.01 -0.06887052341597796 13.Juni2022 14.52 -0.46 -3.0707610146862483 10.Juni2022 14.98 -0.14 -0.9259259259259259 09.Juni2022 15.12 -0.07 -0.4608294930875576 08.Juni2022 15.19 0.24 1.605351170568562 07.Juni2022 14.95 0.03 0.20107238605898123 03.Juni2022 14.92 0.05 0.3362474781439139 02.Juni2022 14.87 -0.14 -0.9327115256495669 01.Juni2022 15.01 -0.07 -0.46419098143236076 31.Mai2022 15.08 0.19 1.2760241773002015 30.Mai2022 14.89 0.25 1.7076502732240437 27.Mai2022 14.64 0.36 2.5210084033613445 25.Mai2022 14.28 0.03 0.21052631578947367 24.Mai2022 14.25 -0.22 -1.520387007601935 23.Mai2022 14.47 -0.07 -0.4814305364511692 20.Mai2022 14.54 0.32 2.250351617440225 19.Mai2022 14.22 -0.23 -1.5916955017301038 18.Mai2022 14.45 0.06 0.41695621959694235 17.Mai2022 14.39 0.36 2.5659301496792586 16.Mai2022 14.03 0.07 0.501432664756447 13.Mai2022 13.96 0.24 1.749271137026239 12.Mai2022 13.72 -0.38 -2.6950354609929077 11.Mai2022 14.1 0.05 0.35587188612099646 10.Mai2022 14.05 -0.33 -2.2948539638386647 06.Mai2022 14.38 -0.44 -2.968960863697706 05.Mai2022 14.82 -0.01 -0.06743088334457181 04.Mai2022 14.83 -0.08 -0.5365526492287056 03.Mai2022 14.91 -0.04 -0.26755852842809363 02.Mai2022 14.95 -0.03 -0.20026702269692923 29.Apr.2022 14.98 0.39 2.6730637422892394 28.Apr.2022 14.59 0.15 1.0387811634349031 27.Apr.2022 14.44 -0.05 -0.3450655624568668 26.Apr.2022 14.49 0.09 0.625 25.Apr.2022 14.4 -0.47 -3.160726294552791 22.Apr.2022 14.87 -0.13 -0.8666666666666667 21.Apr.2022 15 -0.08 -0.5305039787798409 20.Apr.2022 15.08 -0.06 -0.3963011889035667 19.Apr.2022 15.14 -0.28 -1.8158236057068742 14.Apr.2022 15.42 0.06 0.390625 13.Apr.2022 15.36 0.14 0.9198423127463863 12.Apr.2022 15.22 0.01 0.06574621959237344 11.Apr.2022 15.21 -0.28 -1.8076178179470626 08.Apr.2022 15.49 0.05 0.3238341968911917 07.Apr.2022 15.44 -0.19 -1.2156110044785668 06.Apr.2022 15.63 -0.28 -1.759899434318039 05.Apr.2022 15.91 0 0 04.Apr.2022 15.91 0.12 0.759974667511083 01.Apr.2022 15.79 0.04 0.25396825396825395 31.März2022 15.75 -0.12 -0.7561436672967864 30.März2022 15.87 0.21 1.3409961685823755 29.März2022 15.66 0.11 0.707395498392283 28.März2022 15.55 -0.01 -0.06426735218508997 25.März2022 15.56 -0.2 -1.2690355329949239 24.März2022 15.76 -0.06 -0.37926675094816686 23.März2022 15.82 0.08 0.5082592121982211 22.März2022 15.74 0.27 1.7453135100193924 21.März2022 15.47 -0.05 -0.32216494845360827 18.März2022 15.52 -0.05 -0.32113037893384716 17.März2022 15.57 0.6 4.008016032064128 16.März2022 14.97 0.83 5.86987270155587 15.März2022 14.14 -0.47 -3.216974674880219 14.März2022 14.61 -0.41 -2.729693741677763 11.März2022 15.02 -0.28 -1.8300653594771241 10.März2022 15.3 0.24 1.593625498007968 09.März2022 15.06 0.06 0.4 08.März2022 15 -0.23 -1.510177281680893 07.März2022 15.23 -0.52 -3.3015873015873014 04.März2022 15.75 -0.36 -2.2346368715083798 03.März2022 16.11 0 0 02.März2022 16.11 -0.15 -0.922509225092251 01.März2022 16.26 0.01 0.06153846153846154 28.Feb.2022 16.25 0.03 0.18495684340320592 25.Feb.2022 16.22 0.14 0.8706467661691543 24.Feb.2022 16.08 -0.57 -3.4234234234234235 23.Feb.2022 16.65 0.04 0.2408187838651415 22.Feb.2022 16.61 -0.24 -1.42433234421365 21.Feb.2022 16.85 -0.11 -0.6485849056603774 18.Feb.2022 16.96 -0.09 -0.5278592375366569 17.Feb.2022 17.05 0.01 0.05868544600938967 16.Feb.2022 17.04 0.22 1.3079667063020215 15.Feb.2022 16.82 0.08 0.4778972520908005 14.Feb.2022 16.74 -0.3 -1.7605633802816902 11.Feb.2022 17.04 -0.1 -0.5834305717619603 10.Feb.2022 17.14 0.17 1.0017678255745432 09.Feb.2022 16.97 0.27 1.6167664670658684 08.Feb.2022 16.7 -0.13 -0.7724301841948901 07.Feb.2022 16.83 0.02 0.1189767995240928 04.Feb.2022 16.81 0.41 2.5 28.Jan.2022 16.4 -0.09 -0.5457853244390539 27.Jan.2022 16.49 -0.35 -2.0783847980997625 26.Jan.2022 16.84 0.02 0.11890606420927467 25.Jan.2022 16.82 -0.16 -0.9422850412249706 24.Jan.2022 16.98 -0.19 -1.10658124635993 21.Jan.2022 17.17 -0.1 -0.5790387955993052 20.Jan.2022 17.27 0.2 1.1716461628588166 19.Jan.2022 17.07 -0.1 -0.5824111822947 18.Jan.2022 17.17 -0.11 -0.6365740740740741 17.Jan.2022 17.28 -0.04 -0.23094688221709006 14.Jan.2022 17.32 -0.03 -0.1729106628242075 13.Jan.2022 17.35 -0.03 -0.17261219792865362 12.Jan.2022 17.38 0.35 2.0551967116852614 11.Jan.2022 17.03 0.03 0.17647058823529413 10.Jan.2022 17 0.11 0.6512729425695678 07.Jan.2022 16.89 0.15 0.8960573476702509 06.Jan.2022 16.74 -0.12 -0.7117437722419929 05.Jan.2022 16.86 -0.15 -0.8818342151675485 04.Jan.2022 17.01 0.06 0.35398230088495575 03.Jan.2022 16.95 0.05 0.2958579881656805 31.Dez.2021 16.9 0.14 0.8353221957040573 30.Dez.2021 16.76 0 0 29.Dez.2021 16.76 -0.09 -0.5341246290801187 28.Dez.2021 16.85 0.11 0.6571087216248507 27.Dez.2021 16.74 0.01 0.05977286312014345 23.Dez.2021 16.73 0.12 0.7224563515954244 22.Dez.2021 16.61 0.08 0.4839685420447671 21.Dez.2021 16.53 0.16 0.9773976786805131 20.Dez.2021 16.37 -0.37 -2.2102747909199523 17.Dez.2021 16.74 -0.19 -1.1222681630242173 16.Dez.2021 16.93 0.1 0.5941770647653001 15.Dez.2021 16.83 -0.19 -1.1163337250293772 14.Dez.2021 17.02 -0.09 -0.5260081823495032 13.Dez.2021 17.11 -0.06 -0.34944670937682004 10.Dez.2021 17.17 -0.13 -0.7514450867052023 09.Dez.2021 17.3 0.12 0.6984866123399301 08.Dez.2021 17.18 0.09 0.5266237565827969 07.Dez.2021 17.09 0.28 1.6656751933372993 06.Dez.2021 16.81 -0.21 -1.2338425381903644 03.Dez.2021 17.02 -0.18 -1.0465116279069768 02.Dez.2021 17.2 0.09 0.5260081823495032 01.Dez.2021 17.11 0.2 1.1827321111768185 30.Nov.2021 16.91 -0.14 -0.8211143695014663 29.Nov.2021 17.05 -0.06 -0.3506721215663355 26.Nov.2021 17.11 -0.49 -2.784090909090909 25.Nov.2021 17.6 0.03 0.1707455890722823 24.Nov.2021 17.57 -0.03 -0.17045454545454544 23.Nov.2021 17.6 -0.1 -0.5649717514124294 22.Nov.2021 17.7 -0.04 -0.2254791431792559 19.Nov.2021 17.74 -0.05 -0.2810567734682406 18.Nov.2021 17.79 -0.23 -1.2763596004439512 17.Nov.2021 18.02 -0.03 -0.16620498614958448 16.Nov.2021 18.05 0.05 0.2777777777777778 15.Nov.2021 18 0.05 0.2785515320334262 12.Nov.2021 17.95 0.07 0.39149888143176736 11.Nov.2021 17.88 0.01 0.05595970900951315 10.Nov.2021 17.87 0.13 0.7328072153325818 09.Nov.2021 17.74 0.08 0.45300113250283125 08.Nov.2021 17.66 0.07 0.3979533826037521 05.Nov.2021 17.59 -0.07 -0.39637599093997733 04.Nov.2021 17.66 0.02 0.11337868480725624 03.Nov.2021 17.64 -0.03 -0.1697792869269949 02.Nov.2021 17.67 -0.04 -0.22586109542631283 29.Okt.2021 17.71 -0.04 -0.22535211267605634 28.Okt.2021 17.75 -0.15 -0.8379888268156425 27.Okt.2021 17.9 -0.2 -1.1049723756906078 26.Okt.2021 18.1 0.07 0.3882418191902385 25.Okt.2021 18.03 -0.06 -0.33167495854063017 22.Okt.2021 18.09 0.09 0.5 21.Okt.2021 18 -0.09 -0.4975124378109453 20.Okt.2021 18.09 0.08 0.4441976679622432 19.Okt.2021 18.01 0.19 1.0662177328843996 18.Okt.2021 17.82 0.02 0.11235955056179775 15.Okt.2021 17.8 0.21 1.1938601478112565 14.Okt.2021 17.59 0.08 0.4568817818389492 13.Okt.2021 17.51 0.07 0.4013761467889908 12.Okt.2021 17.44 -0.18 -1.0215664018161181 11.Okt.2021 17.62 0.11 0.6282124500285551 08.Okt.2021 17.51 0.07 0.4013761467889908 07.Okt.2021 17.44 0.37 2.1675454012888107 06.Okt.2021 17.07 -0.13 -0.7558139534883721 05.Okt.2021 17.2 -0.04 -0.23201856148491878 04.Okt.2021 17.24 -0.11 -0.6340057636887608 01.Okt.2021 17.35 -0.11 -0.6300114547537228 30.Sept.2021 17.46 0.09 0.5181347150259067 29.Sept.2021 17.37 -0.14 -0.799543118218161 28.Sept.2021 17.51 -0.05 -0.2847380410022779 27.Sept.2021 17.56 0.03 0.17113519680547631 24.Sept.2021 17.53 -0.09 -0.5107832009080591 23.Sept.2021 17.62 0.14 0.8009153318077803 22.Sept.2021 17.48 0.09 0.5175388154111559 21.Sept.2021 17.39 0.01 0.05753739930955121 20.Sept.2021 17.38 -0.3 -1.6968325791855203 17.Sept.2021 17.68 0.15 0.8556759840273817 16.Sept.2021 17.53 -0.18 -1.0163749294184077 15.Sept.2021 17.71 -0.13 -0.7286995515695067 14.Sept.2021 17.84 -0.06 -0.33519553072625696 13.Sept.2021 17.9 -0.18 -0.995575221238938 10.Sept.2021 18.08 0.17 0.9491903964265773 09.Sept.2021 17.91 -0.22 -1.2134583563154993 08.Sept.2021 18.13 -0.17 -0.9289617486338798 07.Sept.2021 18.3 0.04 0.21905805038335158 06.Sept.2021 18.26 0.15 0.8282716731087797 03.Sept.2021 18.11 0.07 0.38802660753880264 02.Sept.2021 18.04 0.03 0.1665741254858412 01.Sept.2021 18.01 0.01 0.05555555555555555 31.Aug.2021 18 0.2 1.1235955056179776 30.Aug.2021 17.8 0.22 1.2514220705346986 27.Aug.2021 17.58 0.05 0.2852253280091272 26.Aug.2021 17.53 -0.1 -0.5672149744753261 25.Aug.2021 17.63 0.1 0.5704506560182544 24.Aug.2021 17.53 0.36 2.09668025626092 23.Aug.2021 17.17 0.18 1.0594467333725721 20.Aug.2021 16.99 -0.26 -1.5072463768115942 19.Aug.2021 17.25 -0.28 -1.5972618368511124 18.Aug.2021 17.53 0.06 0.34344590726960506 17.Aug.2021 17.47 -0.26 -1.4664410603496898 16.Aug.2021 17.73 -0.11 -0.6165919282511211 13.Aug.2021 17.84 -0.11 -0.6128133704735376 12.Aug.2021 17.95 -0.02 -0.11129660545353366 11.Aug.2021 17.97 -0.09 -0.4983388704318937 10.Aug.2021 18.06 0.06 0.3333333333333333 09.Aug.2021 18 -0.02 -0.11098779134295228 06.Aug.2021 18.02 -0.03 -0.16620498614958448 05.Aug.2021 18.05 -0.05 -0.27624309392265195 04.Aug.2021 18.1 0.22 1.2304250559284116 03.Aug.2021 17.88 -0.03 -0.16750418760469013 02.Aug.2021 17.91 0.16 0.9014084507042254 30.Juli2021 17.75 -0.15 -0.8379888268156425 29.Juli2021 17.9 0.41 2.3441966838193253 28.Juli2021 17.49 0.1 0.5750431282346176 27.Juli2021 17.39 -0.45 -2.522421524663677 26.Juli2021 17.84 -0.44 -2.4070021881838075 23.Juli2021 18.28 -0.15 -0.8138903960933261 22.Juli2021 18.43 0.26 1.4309301045679692 21.Juli2021 18.17 0.09 0.497787610619469 20.Juli2021 18.08 -0.1 -0.5500550055005501 19.Juli2021 18.18 -0.37 -1.994609164420485 16.Juli2021 18.55 -0.16 -0.8551576696953501 15.Juli2021 18.71 0.22 1.1898323418063819 14.Juli2021 18.49 -0.06 -0.32345013477088946 13.Juli2021 18.55 0.2 1.0899182561307903 12.Juli2021 18.35 0.13 0.7135016465422612 09.Juli2021 18.22 0.08 0.4410143329658214 08.Juli2021 18.14 -0.39 -2.1046950890447924 07.Juli2021 18.53 -0.01 -0.05393743257820928 06.Juli2021 18.54 -0.03 -0.16155088852988692 05.Juli2021 18.57 0.04 0.21586616297895306 02.Juli2021 18.53 -0.21 -1.1205976520811098 01.Juli2021 18.74 -0.09 -0.47796070100902815 30.Juni2021 18.83 0.05 0.26624068157614483 29.Juni2021 18.78 -0.06 -0.3184713375796178 28.Juni2021 18.84 0 0 25.Juni2021 18.84 0.16 0.8565310492505354 24.Juni2021 18.68 0.24 1.3015184381778742 22.Juni2021 18.44 -0.02 -0.10834236186348863 21.Juni2021 18.46 -0.19 -1.0187667560321716 18.Juni2021 18.65 0.02 0.10735373054213634 17.Juni2021 18.63 -0.07 -0.37433155080213903 16.Juni2021 18.7 -0.12 -0.6376195536663124 15.Juni2021 18.82 -0.02 -0.10615711252653928 14.Juni2021 18.84 0.02 0.10626992561105207 11.Juni2021 18.82 0.11 0.5879208979155531 10.Juni2021 18.71 0.08 0.4294149221685454 09.Juni2021 18.63 -0.03 -0.1607717041800643 08.Juni2021 18.66 -0.06 -0.32051282051282054 07.Juni2021 18.72 -0.03 -0.16 04.Juni2021 18.75 -0.08 -0.4248539564524695 03.Juni2021 18.83 -0.08 -0.4230565838180857 02.Juni2021 18.91 -0.07 -0.36880927291886195 01.Juni2021 18.98 0.1 0.5296610169491526 31.Mai2021 18.88 0.14 0.7470651013874067 28.Mai2021 18.74 0.13 0.6985491671144546 27.Mai2021 18.61 0.07 0.3775620280474649 26.Mai2021 18.54 0.06 0.3246753246753247 25.Mai2021 18.48 0.16 0.8733624454148472 21.Mai2021 18.32 0.12 0.6593406593406593 20.Mai2021 18.2 -0.06 -0.32858707557502737 19.Mai2021 18.26 -0.05 -0.2730748225013654 18.Mai2021 18.31 0.25 1.3842746400885935 17.Mai2021 18.06 0.09 0.5008347245409015 14.Mai2021 17.97 -0.22 -1.2094557449147882 12.Mai2021 18.19 -0.1 -0.5467468562055768 11.Mai2021 18.29 -0.26 -1.4016172506738545 10.Mai2021 18.55 0 0 07.Mai2021 18.55 0.05 0.2702702702702703 06.Mai2021 18.5 0.06 0.32537960954446854 05.Mai2021 18.44 -0.08 -0.4319654427645788 04.Mai2021 18.52 0.02 0.10810810810810811 03.Mai2021 18.5 -0.18 -0.9635974304068522 30.Apr.2021 18.68 -0.21 -1.1116993118051879 29.Apr.2021 18.89 0.09 0.4787234042553192 28.Apr.2021 18.8 0.04 0.21321961620469082 27.Apr.2021 18.76 0.07 0.37453183520599254 26.Apr.2021 18.69 0.04 0.21447721179624665 23.Apr.2021 18.65 0.17 0.9199134199134199 22.Apr.2021 18.48 0 0 21.Apr.2021 18.48 -0.26 -1.3874066168623265 20.Apr.2021 18.74 -0.01 -0.05333333333333334 19.Apr.2021 18.75 -0.04 -0.21287919105907396 16.Apr.2021 18.79 0.08 0.42757883484767506 15.Apr.2021 18.71 0.03 0.16059957173447537 14.Apr.2021 18.68 0.18 0.972972972972973 13.Apr.2021 18.5 0.07 0.3798155181768855 12.Apr.2021 18.43 -0.2 -1.0735373054213635 09.Apr.2021 18.63 -0.17 -0.9042553191489362 08.Apr.2021 18.8 0.07 0.37373198077949815 07.Apr.2021 18.73 -0.08 -0.4253056884635832 06.Apr.2021 18.81 0.07 0.37353255069370334 01.Apr.2021 18.74 0.24 1.2972972972972974 31.März2021 18.5 -0.08 -0.43057050592034446 30.März2021 18.58 0.07 0.37817396002160997 29.März2021 18.51 0.04 0.2165674066053059 26.März2021 18.47 0.25 1.37211855104281 25.März2021 18.22 -0.16 -0.8705114254624592 24.März2021 18.38 -0.31 -1.6586409844836811 23.März2021 18.69 -0.11 -0.5851063829787234 22.März2021 18.8 -0.02 -0.10626992561105207 19.März2021 18.82 -0.23 -1.2073490813648293 18.März2021 19.05 0.14 0.74034902168165 17.März2021 18.91 -0.09 -0.47368421052631576 16.März2021 19 0.09 0.47593865679534636 15.März2021 18.91 -0.12 -0.6305832895428272 12.März2021 19.03 -0.1 -0.5227391531625719 11.März2021 19.13 0.38 2.026666666666667 10.März2021 18.75 0.09 0.48231511254019294 09.März2021 18.66 -0.02 -0.10706638115631692 08.März2021 18.68 -0.24 -1.2684989429175475 05.März2021 18.92 -0.13 -0.6824146981627297 04.März2021 19.05 -0.43 -2.2073921971252566 03.März2021 19.48 0.27 1.4055179593961478 02.März2021 19.21 0 0 01.März2021 19.21 0.26 1.3720316622691293 26.Feb.2021 18.95 -0.81 -4.09919028340081 25.Feb.2021 19.76 0.25 1.2813941568426448 24.Feb.2021 19.51 -0.22 -1.1150532184490622 23.Feb.2021 19.73 -0.08 -0.4038364462392731 22.Feb.2021 19.81 -0.33 -1.6385302879841113 19.Feb.2021 20.14 0.05 0.24888003982080636 18.Feb.2021 20.09 -0.24 -1.1805213969503197 17.Feb.2021 20.33 0.08 0.3950617283950617 16.Feb.2021 20.25 0.31 1.5546639919759278 10.Feb.2021 19.94 0.28 1.4242115971515767 09.Feb.2021 19.66 0.2 1.027749229188078 08.Feb.2021 19.46 0.1 0.5165289256198347 05.Feb.2021 19.36 -0.08 -0.411522633744856 04.Feb.2021 19.44 -0.1 -0.5117707267144319 03.Feb.2021 19.54 0.1 0.51440329218107 02.Feb.2021 19.44 0.42 2.2082018927444795 01.Feb.2021 19.02 0.33 1.7656500802568218 29.Jan.2021 18.69 -0.28 -1.4760147601476015 28.Jan.2021 18.97 -0.43 -2.216494845360825 27.Jan.2021 19.4 -0.15 -0.7672634271099744 26.Jan.2021 19.55 -0.45 -2.25 25.Jan.2021 20 0.43 2.1972406745017885 22.Jan.2021 19.57 -0.22 -1.1116725618999495 21.Jan.2021 19.79 0.16 0.8150789607743251 20.Jan.2021 19.63 0.32 1.657172449508027 19.Jan.2021 19.31 0.28 1.4713610089332632 18.Jan.2021 19.03 -0.05 -0.2620545073375262 15.Jan.2021 19.08 0.01 0.05243838489774515 14.Jan.2021 19.07 0.03 0.15756302521008403 13.Jan.2021 19.04 0.04 0.21052631578947367 12.Jan.2021 19 0.05 0.2638522427440633 11.Jan.2021 18.95 0 0 08.Jan.2021 18.95 0.34 1.8269747447608813 07.Jan.2021 18.61 0.07 0.3775620280474649 06.Jan.2021 18.54 0.15 0.8156606851549756 05.Jan.2021 18.39 0.13 0.7119386637458927 04.Jan.2021 18.26 0.37 2.068194522079374 31.Dez.2020 17.89 0.04 0.22408963585434175 30.Dez.2020 17.85 0.38 2.1751574127074984 29.Dez.2020 17.47 0.1 0.5757052389176741 28.Dez.2020 17.37 0.05 0.28868360277136257 23.Dez.2020 17.32 0.16 0.9324009324009324 22.Dez.2020 17.16 -0.13 -0.7518796992481203 21.Dez.2020 17.29 -0.1 -0.5750431282346176 18.Dez.2020 17.39 -0.08 -0.4579278763594734 17.Dez.2020 17.47 0.12 0.69164265129683 16.Dez.2020 17.35 0.16 0.9307737056428156 15.Dez.2020 17.19 -0.05 -0.2900232018561485 14.Dez.2020 17.24 -0.04 -0.23148148148148148 11.Dez.2020 17.28 0.01 0.05790387955993052 10.Dez.2020 17.27 -0.07 -0.40369088811995385 09.Dez.2020 17.34 0.16 0.9313154831199069 08.Dez.2020 17.18 -0.07 -0.4057971014492754 07.Dez.2020 17.25 -0.02 -0.11580775911986103 04.Dez.2020 17.27 0.21 1.2309495896834701 03.Dez.2020 17.06 0.12 0.7083825265643447 02.Dez.2020 16.94 -0.01 -0.058997050147492625 01.Dez.2020 16.95 0.25 1.4970059880239521 30.Nov.2020 16.7 -0.38 -2.2248243559718968 27.Nov.2020 17.08 0 0 26.Nov.2020 17.08 0.2 1.1848341232227488 25.Nov.2020 16.88 -0.2 -1.17096018735363 24.Nov.2020 17.08 0.07 0.411522633744856 23.Nov.2020 17.01 0.18 1.0695187165775402 20.Nov.2020 16.83 0.08 0.47761194029850745 19.Nov.2020 16.75 -0.17 -1.0047281323877069 18.Nov.2020 16.92 0.15 0.8944543828264758 17.Nov.2020 16.77 0.02 0.11940298507462686 16.Nov.2020 16.75 0.22 1.3309134906231095 13.Nov.2020 16.53 0.12 0.7312614259597806 12.Nov.2020 16.41 0.11 0.6748466257668712 11.Nov.2020 16.3 -0.18 -1.0922330097087378 10.Nov.2020 16.48 -0.3 -1.7878426698450536 09.Nov.2020 16.78 0.53 3.2615384615384615 06.Nov.2020 16.25 0.05 0.30864197530864196 05.Nov.2020 16.2 0.52 3.316326530612245 04.Nov.2020 15.68 -0.01 -0.06373486297004462 03.Nov.2020 15.69 0.13 0.8354755784061697 02.Nov.2020 15.56 0.24 1.566579634464752 30.Okt.2020 15.32 -0.25 -1.6056518946692357 29.Okt.2020 15.57 -0.02 -0.12828736369467608 28.Okt.2020 15.59 -0.08 -0.5105296745373324 27.Okt.2020 15.67 -0.01 -0.06377551020408163 26.Okt.2020 15.68 -0.02 -0.12738853503184713 23.Okt.2020 15.7 -0.02 -0.1272264631043257 22.Okt.2020 15.72 -0.05 -0.31705770450221943 21.Okt.2020 15.77 0.11 0.70242656449553 20.Okt.2020 15.66 0.09 0.5780346820809249 19.Okt.2020 15.57 0.17 1.103896103896104 16.Okt.2020 15.4 0.03 0.1951854261548471 15.Okt.2020 15.37 -0.31 -1.9770408163265305 14.Okt.2020 15.68 0 0 13.Okt.2020 15.68 0 0 12.Okt.2020 15.68 0.24 1.5544041450777202 09.Okt.2020 15.44 0.01 0.06480881399870382 08.Okt.2020 15.43 0.11 0.7180156657963447 07.Okt.2020 15.32 0.09 0.5909389363099147 06.Okt.2020 15.23 0.15 0.9946949602122016 05.Okt.2020 15.08 0.15 1.0046885465505693 02.Okt.2020 14.93 -0.02 -0.13377926421404682 01.Okt.2020 14.95 0.09 0.6056527590847914 30.Sept.2020 14.86 0.11 0.7457627118644068 29.Sept.2020 14.75 -0.04 -0.2704530087897228 28.Sept.2020 14.79 0.19 1.3013698630136987 25.Sept.2020 14.6 0.02 0.13717421124828533 24.Sept.2020 14.58 -0.37 -2.4749163879598663 23.Sept.2020 14.95 -0.01 -0.06684491978609626 22.Sept.2020 14.96 -0.16 -1.0582010582010581 21.Sept.2020 15.12 -0.26 -1.6905071521456436 18.Sept.2020 15.38 0.05 0.32615786040443573 17.Sept.2020 15.33 -0.16 -1.0329244673983216 16.Sept.2020 15.49 0.09 0.5844155844155844 15.Sept.2020 15.4 0.07 0.45662100456621 14.Sept.2020 15.33 0.16 1.054713249835201 11.Sept.2020 15.17 0.06 0.3970880211780278 10.Sept.2020 15.11 0.02 0.13253810470510272 09.Sept.2020 15.09 -0.16 -1.0491803278688525 08.Sept.2020 15.25 0.02 0.1313197636244255 07.Sept.2020 15.23 -0.07 -0.45751633986928103 04.Sept.2020 15.3 -0.29 -1.8601667735728031 03.Sept.2020 15.59 -0.03 -0.19206145966709348 02.Sept.2020 15.62 0.03 0.19243104554201412 01.Sept.2020 15.59 0.15 0.9715025906735751 31.Aug.2020 15.44 -0.24 -1.530612244897959 28.Aug.2020 15.68 0.05 0.3198976327575176 27.Aug.2020 15.63 -0.02 -0.12779552715654952 26.Aug.2020 15.65 0.09 0.5784061696658098 25.Aug.2020 15.56 0.07 0.45190445448676564 24.Aug.2020 15.49 0.25 1.6404199475065617 21.Aug.2020 15.24 0.13 0.8603573792190602 20.Aug.2020 15.11 -0.25 -1.6276041666666667 19.Aug.2020 15.36 -0.08 -0.5181347150259067 18.Aug.2020 15.44 0.05 0.3248862897985705 17.Aug.2020 15.39 0.06 0.3913894324853229 14.Aug.2020 15.33 0 0 13.Aug.2020 15.33 0 0 12.Aug.2020 15.33 0.06 0.3929273084479371 11.Aug.2020 15.27 0.16 1.0589013898080741 10.Aug.2020 15.11 -0.07 -0.461133069828722 07.Aug.2020 15.18 -0.16 -1.0430247718383312 06.Aug.2020 15.34 0.03 0.1959503592423253 05.Aug.2020 15.31 0.18 1.1896893588896233 04.Aug.2020 15.13 0.23 1.5436241610738255 03.Aug.2020 14.9 -0.08 -0.5340453938584779 31.Juli2020 14.98 -0.03 -0.19986675549633579 30.Juli2020 15.01 -0.06 -0.39814200398142 29.Juli2020 15.07 0.03 0.19946808510638298 28.Juli2020 15.04 0.23 1.5530047265361242 27.Juli2020 14.81 0.11 0.7482993197278912 24.Juli2020 14.7 -0.35 -2.3255813953488373 23.Juli2020 15.05 0.05 0.3333333333333333 22.Juli2020 15 -0.19 -1.2508229098090848 21.Juli2020 15.19 0.39 2.635135135135135 20.Juli2020 14.8 0.04 0.27100271002710025 17.Juli2020 14.76 0.14 0.957592339261286 16.Juli2020 14.62 -0.31 -2.0763563295378433 15.Juli2020 14.93 0.09 0.6064690026954178 14.Juli2020 14.84 -0.23 -1.5262110152621102 13.Juli2020 15.07 0.12 0.802675585284281 10.Juli2020 14.95 -0.22 -1.4502307185234014 09.Juli2020 15.17 0.2 1.3360053440213762 08.Juli2020 14.97 0.16 1.0803511141120865 07.Juli2020 14.81 -0.06 -0.4034969737726967 06.Juli2020 14.87 0.36 2.4810475534114405 03.Juli2020 14.51 0.18 1.2561060711793441 02.Juli2020 14.33 0.32 2.2840827980014278 01.Juli2020 14.01 0.03 0.2145922746781116 30.Juni2020 13.98 0.08 0.5755395683453237 29.Juni2020 13.9 -0.16 -1.1379800853485065 26.Juni2020 14.06 -0.04 -0.28368794326241137 25.Juni2020 14.1 -0.08 -0.5641748942172073 24.Juni2020 14.18 0.23 1.6487455197132617 22.Juni2020 13.95 -0.07 -0.4992867332382311 19.Juni2020 14.02 0.11 0.7907979870596693 18.Juni2020 13.91 0.02 0.14398848092152627 17.Juni2020 13.89 0.04 0.2888086642599278 16.Juni2020 13.85 0.43 3.204172876304024 15.Juni2020 13.42 -0.36 -2.6124818577648767 12.Juni2020 13.78 -0.1 -0.7204610951008645 11.Juni2020 13.88 -0.28 -1.9774011299435028 10.Juni2020 14.16 0.08 0.5681818181818182 09.Juni2020 14.08 0.02 0.1422475106685633 08.Juni2020 14.06 0.08 0.5722460658082976 05.Juni2020 13.98 0.2 1.4513788098693758 04.Juni2020 13.78 0.09 0.6574141709276844 03.Juni2020 13.69 0.28 2.087994034302759 02.Juni2020 13.41 0.51 3.953488372093023 29.Mai2020 12.9 0.01 0.07757951900698215 28.Mai2020 12.89 0.01 0.07763975155279502 27.Mai2020 12.88 -0.06 -0.46367851622874806 26.Mai2020 12.94 0.29 2.292490118577075 25.Mai2020 12.65 0.04 0.317208564631245 22.Mai2020 12.61 -0.57 -4.324734446130501 20.Mai2020 13.18 0.06 0.4573170731707317 19.Mai2020 13.12 0.26 2.021772939346812 18.Mai2020 12.86 0.02 0.1557632398753894 15.Mai2020 12.84 0.04 0.3125 14.Mai2020 12.8 -0.26 -1.9908116385911179 13.Mai2020 13.06 0.04 0.30721966205837176 12.Mai2020 13.02 -0.11 -0.8377760853008378 11.Mai2020 13.13 0.14 1.077752117013087 08.Mai2020 12.99 0.15 1.1682242990654206 07.Mai2020 12.84 -0.05 -0.3878975950349108 06.Mai2020 12.89 0.16 1.2568735271013354 05.Mai2020 12.73 0.1 0.7917656373713381 04.Mai2020 12.63 -0.54 -4.100227790432802 30.Apr.2020 13.17 0.18 1.3856812933025404 29.Apr.2020 12.99 0.11 0.8540372670807453 28.Apr.2020 12.88 0.1 0.7824726134585289 27.Apr.2020 12.78 0.18 1.4285714285714286 24.Apr.2020 12.6 -0.17 -1.331245105716523 23.Apr.2020 12.77 0.04 0.31421838177533384 22.Apr.2020 12.73 0.12 0.9516256938937351 21.Apr.2020 12.61 -0.28 -2.1722265321955003 20.Apr.2020 12.89 -0.02 -0.15491866769945778 17.Apr.2020 12.91 0.29 2.2979397781299524 16.Apr.2020 12.62 -0.03 -0.23715415019762845 15.Apr.2020 12.65 -0.12 -0.9397024275646045 14.Apr.2020 12.77 0.11 0.8688783570300158 09.Apr.2020 12.66 0.24 1.932367149758454 08.Apr.2020 12.42 -0.09 -0.7194244604316546 07.Apr.2020 12.51 0.34 2.7937551355792936 06.Apr.2020 12.17 0.31 2.6138279932546373 03.Apr.2020 11.86 -0.08 -0.6700167504187605 02.Apr.2020 11.94 0.19 1.6170212765957446 01.Apr.2020 11.75 -0.25 -2.0833333333333335 31.März2020 12 0.22 1.867572156196944 30.März2020 11.78 -0.08 -0.6745362563237775 27.März2020 11.86 -0.36 -2.9459901800327333 26.März2020 12.22 0.33 2.7754415475189234 25.März2020 11.89 0.55 4.850088183421517 24.März2020 11.34 0.58 5.390334572490707 23.März2020 10.76 -0.79 -6.83982683982684 20.März2020 11.55 0.62 5.672461116193961 19.März2020 10.93 -0.39 -3.4452296819787986 18.März2020 11.32 -0.69 -5.745212323064114 17.März2020 12.01 0.03 0.25041736227045075 16.März2020 11.98 -0.98 -7.561728395061729 13.März2020 12.96 0.22 1.7268445839874411 12.März2020 12.74 -1.07 -7.748008689355539 11.März2020 13.81 -0.22 -1.5680684248039916 10.März2020 14.03 0.2 1.4461315979754157 09.März2020 13.83 -0.69 -4.75206611570248 06.März2020 14.52 -0.36 -2.4193548387096775 05.März2020 14.88 0.19 1.2933968686181077 04.März2020 14.69 0.13 0.8928571428571429 03.März2020 14.56 0.11 0.7612456747404844 02.März2020 14.45 0.37 2.627840909090909 28.Feb.2020 14.08 -0.62 -4.217687074829932 27.Feb.2020 14.7 -0.1 -0.6756756756756757 26.Feb.2020 14.8 -0.14 -0.9370816599732262 25.Feb.2020 14.94 0.16 1.0825439783491204 24.Feb.2020 14.78 -0.41 -2.6991441737985515 21.Feb.2020 15.19 -0.17 -1.1067708333333333 20.Feb.2020 15.36 -0.07 -0.45366169799092676 19.Feb.2020 15.43 0.09 0.5867014341590613 18.Feb.2020 15.34 -0.21 -1.3504823151125402 17.Feb.2020 15.55 0.07 0.45219638242894056 14.Feb.2020 15.48 0.04 0.25906735751295334 13.Feb.2020 15.44 -0.05 -0.32278889606197547 12.Feb.2020 15.49 0.17 1.1096605744125327 11.Feb.2020 15.32 0.14 0.922266139657444 10.Feb.2020 15.18 -0.1 -0.6544502617801047 07.Feb.2020 15.28 -0.14 -0.9079118028534371 06.Feb.2020 15.42 0.29 1.9167217448777263 05.Feb.2020 15.13 0.09 0.598404255319149 04.Feb.2020 15.04 0.43 2.943189596167009 03.Feb.2020 14.61 -0.04 -0.27303754266211605 31.Jan.2020 14.65 -0.15 -1.0135135135135136 30.Jan.2020 14.8 -0.39 -2.5674786043449638 29.Jan.2020 15.19 0.15 0.9973404255319149 28.Jan.2020 15.04 -0.01 -0.0664451827242525 27.Jan.2020 15.05 -0.45 -2.903225806451613 24.Jan.2020 15.5 0.04 0.258732212160414 23.Jan.2020 15.46 -0.19 -1.2140575079872205 22.Jan.2020 15.65 0.11 0.7078507078507078 21.Jan.2020 15.54 -0.29 -1.831964624131396 20.Jan.2020 15.83 -0.07 -0.44025157232704404 17.Jan.2020 15.9 0.07 0.4421983575489577 16.Jan.2020 15.83 0.04 0.253324889170361 15.Jan.2020 15.79 0 0 14.Jan.2020 15.79 -0.04 -0.2526847757422615 13.Jan.2020 15.83 0.15 0.9566326530612245 10.Jan.2020 15.68 0.07 0.4484304932735426 09.Jan.2020 15.61 0.33 2.1596858638743455 08.Jan.2020 15.28 -0.04 -0.26109660574412535 07.Jan.2020 15.32 0.1 0.657030223390276 06.Jan.2020 15.22 -0.17 -1.1046133853151396 03.Jan.2020 15.39 -0.03 -0.19455252918287938 02.Jan.2020 15.42 0.14 0.9162303664921466 31.Dez.2019 15.28 -0.04 -0.26109660574412535 30.Dez.2019 15.32 0 0 27.Dez.2019 15.32 0.14 0.922266139657444 23.Dez.2019 15.18 0.03 0.19801980198019803 20.Dez.2019 15.15 0.03 0.1984126984126984 19.Dez.2019 15.12 -0.06 -0.3952569169960474 18.Dez.2019 15.18 0.03 0.19801980198019803 17.Dez.2019 15.15 0.14 0.9327115256495669 16.Dez.2019 15.01 0 0 13.Dez.2019 15.01 0.25 1.6937669376693767 12.Dez.2019 14.76 0.15 1.0266940451745379 11.Dez.2019 14.61 0.08 0.5505849965588437 10.Dez.2019 14.53 -0.06 -0.41124057573680606 09.Dez.2019 14.59 0.01 0.06858710562414266 06.Dez.2019 14.58 0.08 0.5517241379310345 05.Dez.2019 14.5 0.05 0.3460207612456747 04.Dez.2019 14.45 0 0 03.Dez.2019 14.45 -0.06 -0.4135079255685734 02.Dez.2019 14.51 0.02 0.13802622498274672 29.Nov.2019 14.49 -0.14 -0.9569377990430622 28.Nov.2019 14.63 -0.01 -0.06830601092896176 27.Nov.2019 14.64 0.04 0.273972602739726 26.Nov.2019 14.6 0.05 0.3436426116838488 25.Nov.2019 14.55 0.08 0.55286800276434 22.Nov.2019 14.47 -0.01 -0.06906077348066299 21.Nov.2019 14.48 -0.14 -0.957592339261286 20.Nov.2019 14.62 -0.09 -0.6118286879673691 19.Nov.2019 14.71 0.17 1.169188445667125 18.Nov.2019 14.54 0.09 0.6228373702422145 15.Nov.2019 14.45 0.1 0.6968641114982579 14.Nov.2019 14.35 -0.06 -0.4163775156141568 13.Nov.2019 14.41 -0.19 -1.3013698630136987 12.Nov.2019 14.6 0.13 0.8984105044920525 11.Nov.2019 14.47 -0.21 -1.430517711171662 08.Nov.2019 14.68 -0.15 -1.0114632501685772 07.Nov.2019 14.83 0.07 0.4742547425474255 06.Nov.2019 14.76 -0.02 -0.13531799729364005 05.Nov.2019 14.78 0.09 0.6126616746085772 04.Nov.2019 14.69 0.29 2.013888888888889 31.Okt.2019 14.4 0.04 0.2785515320334262 30.Okt.2019 14.36 -0.02 -0.13908205841446453 29.Okt.2019 14.38 0.03 0.20905923344947736 28.Okt.2019 14.35 0.1 0.7017543859649122 25.Okt.2019 14.25 0.01 0.0702247191011236 24.Okt.2019 14.24 0.05 0.3523608174770965 23.Okt.2019 14.19 -0.11 -0.7692307692307693 22.Okt.2019 14.3 0.01 0.06997900629811056 21.Okt.2019 14.29 0.06 0.42164441321152496 18.Okt.2019 14.23 -0.03 -0.21037868162692847 17.Okt.2019 14.26 0.09 0.6351446718419196 16.Okt.2019 14.17 0.07 0.49645390070921985 15.Okt.2019 14.1 0 0 14.Okt.2019 14.1 0.07 0.4989308624376336 11.Okt.2019 14.03 0.18 1.2996389891696751 10.Okt.2019 13.85 0.07 0.5079825834542816 09.Okt.2019 13.78 -0.04 -0.2894356005788712 08.Okt.2019 13.82 0.04 0.29027576197387517 07.Okt.2019 13.78 -0.01 -0.0725163161711385 04.Okt.2019 13.79 0.02 0.14524328249818447 03.Okt.2019 13.77 0.01 0.07267441860465117 02.Okt.2019 13.76 -0.11 -0.7930785868781542 01.Okt.2019 13.87 -0.04 -0.2875629043853343 30.Sept.2019 13.91 -0.05 -0.35816618911174786 27.Sept.2019 13.96 0.01 0.07168458781362007 26.Sept.2019 13.95 0.06 0.4319654427645788 25.Sept.2019 13.89 -0.15 -1.0683760683760684 24.Sept.2019 14.04 -0.02 -0.1422475106685633 23.Sept.2019 14.06 -0.07 -0.4953998584571833 20.Sept.2019 14.13 0.13 0.9285714285714286 19.Sept.2019 14 -0.02 -0.14265335235378032 18.Sept.2019 14.02 0.08 0.5738880918220947 17.Sept.2019 13.94 -0.12 -0.8534850640113798 16.Sept.2019 14.06 -0.12 -0.846262341325811 13.Sept.2019 14.18 0.11 0.7818052594171997 12.Sept.2019 14.07 0.05 0.3566333808844508 11.Sept.2019 14.02 0.12 0.8633093525179856 10.Sept.2019 13.9 -0.06 -0.4297994269340974 09.Sept.2019 13.96 0.05 0.35945363048166784 06.Sept.2019 13.91 0.1 0.724112961622013 05.Sept.2019 13.81 0.11 0.8029197080291971 04.Sept.2019 13.7 0.27 2.0104244229337302 03.Sept.2019 13.43 -0.16 -1.177336276674025 02.Sept.2019 13.59 -0.01 -0.07352941176470588 30.Aug.2019 13.6 0.15 1.1152416356877324 29.Aug.2019 13.45 0.04 0.29828486204325133 28.Aug.2019 13.41 -0.01 -0.07451564828614009 27.Aug.2019 13.42 0.11 0.8264462809917356 26.Aug.2019 13.31 -0.14 -1.0408921933085502 23.Aug.2019 13.45 0 0 22.Aug.2019 13.45 -0.07 -0.5177514792899408 21.Aug.2019 13.52 0 0 20.Aug.2019 13.52 0 0 19.Aug.2019 13.52 0.22 1.6541353383458646 16.Aug.2019 13.3 0.08 0.6051437216338881 14.Aug.2019 13.22 0.1 0.7621951219512195 13.Aug.2019 13.12 -0.15 -1.1303692539562924 12.Aug.2019 13.27 -0.05 -0.37537537537537535 09.Aug.2019 13.32 0 0 08.Aug.2019 13.32 0.16 1.21580547112462 07.Aug.2019 13.16 -0.02 -0.15174506828528073 06.Aug.2019 13.18 -0.01 -0.0758150113722517 05.Aug.2019 13.19 -0.42 -3.085966201322557 02.Aug.2019 13.61 -0.38 -2.716225875625447 01.Aug.2019 13.99 -0.11 -0.7801418439716312 31.Juli2019 14.1 -0.09 -0.6342494714587738 30.Juli2019 14.19 0.01 0.07052186177715092 29.Juli2019 14.18 -0.17 -1.1846689895470384 26.Juli2019 14.35 -0.04 -0.27797081306462823 25.Juli2019 14.39 0.06 0.418702023726448 24.Juli2019 14.33 -0.07 -0.4861111111111111 23.Juli2019 14.4 0.04 0.2785515320334262 22.Juli2019 14.36 -0.06 -0.4160887656033287 19.Juli2019 14.42 0.12 0.8391608391608392 18.Juli2019 14.3 -0.09 -0.6254343293954134 17.Juli2019 14.39 -0.03 -0.20804438280166435 16.Juli2019 14.42 0.04 0.27816411682892905 15.Juli2019 14.38 0.05 0.34891835310537334 12.Juli2019 14.33 -0.03 -0.20891364902506965 11.Juli2019 14.36 0.12 0.8426966292134831 10.Juli2019 14.24 0.05 0.3523608174770965 09.Juli2019 14.19 -0.03 -0.2109704641350211 08.Juli2019 14.22 -0.25 -1.7277125086385625 05.Juli2019 14.47 -0.07 -0.4814305364511692 04.Juli2019 14.54 0.11 0.7623007623007623 03.Juli2019 14.43 -0.14 -0.9608785175017158 02.Juli2019 14.57 0.04 0.27529249827942187 01.Juli2019 14.53 0.15 1.043115438108484 28.Juni2019 14.38 0.02 0.1392757660167131 27.Juni2019 14.36 0.13 0.9135628952916374 26.Juni2019 14.23 0.08 0.5653710247349824 25.Juni2019 14.15 -0.04 -0.28188865398167723 24.Juni2019 14.19 0.01 0.07052186177715092 21.Juni2019 14.18 -0.01 -0.07047216349541931 20.Juni2019 14.19 0.24 1.7204301075268817 19.Juni2019 13.95 0.27 1.9736842105263157 18.Juni2019 13.68 0.14 1.03397341211226 17.Juni2019 13.54 -0.09 -0.6603081438004402 14.Juni2019 13.63 -0.09 -0.6559766763848397 13.Juni2019 13.72 -0.09 -0.6517016654598118 12.Juni2019 13.81 -0.11 -0.7902298850574713 11.Juni2019 13.92 0.41 3.0347890451517396 07.Juni2019 13.51 0 0 06.Juni2019 13.51 -0.08 -0.5886681383370125 05.Juni2019 13.59 0.07 0.5177514792899408 04.Juni2019 13.52 -0.06 -0.4418262150220913 03.Juni2019 13.58 0.11 0.8166295471417966 31.Mai2019 13.47 0.1 0.7479431563201197 29.Mai2019 13.37 -0.12 -0.8895478131949592 28.Mai2019 13.49 0.05 0.37202380952380953 27.Mai2019 13.44 0.06 0.4484304932735426 24.Mai2019 13.38 0.05 0.37509377344336087 23.Mai2019 13.33 -0.2 -1.4781966001478197 22.Mai2019 13.53 0.01 0.07396449704142012 21.Mai2019 13.52 0 0 20.Mai2019 13.52 -0.03 -0.22140221402214022 17.Mai2019 13.55 -0.22 -1.597676107480029 16.Mai2019 13.77 -0.05 -0.361794500723589 15.Mai2019 13.82 0.06 0.436046511627907 14.Mai2019 13.76 -0.14 -1.0071942446043165 13.Mai2019 13.9 -0.26 -1.8361581920903955 10.Mai2019 14.16 -0.26 -1.8030513176144245 08.Mai2019 14.42 -0.19 -1.3004791238877482 07.Mai2019 14.61 -0.01 -0.06839945280437756 06.Mai2019 14.62 -0.4 -2.663115845539281 03.Mai2019 15.02 0.04 0.26702269692923897 02.Mai2019 14.98 0.08 0.5369127516778524 30.Apr.2019 14.9 -0.02 -0.13404825737265416 29.Apr.2019 14.92 0.09 0.6068779501011463 26.Apr.2019 14.83 -0.02 -0.13468013468013468 25.Apr.2019 14.85 -0.13 -0.8678237650200267 24.Apr.2019 14.98 -0.05 -0.33266799733865604 23.Apr.2019 15.03 -0.04 -0.26542800265428 18.Apr.2019 15.07 -0.05 -0.3306878306878307 17.Apr.2019 15.12 0.02 0.13245033112582782 16.Apr.2019 15.1 0.08 0.5326231691078562 15.Apr.2019 15.02 0 0 12.Apr.2019 15.02 0.06 0.40106951871657753 11.Apr.2019 14.96 -0.1 -0.6640106241699867 10.Apr.2019 15.06 -0.03 -0.1988071570576541 09.Apr.2019 15.09 0.06 0.3992015968063872 08.Apr.2019 15.03 0.02 0.13324450366422386 05.Apr.2019 15.01 0.04 0.26720106880427524 04.Apr.2019 14.97 -0.06 -0.3992015968063872 03.Apr.2019 15.03 0.13 0.87248322147651 02.Apr.2019 14.9 0.11 0.7437457741717377 01.Apr.2019 14.79 0.19 1.3013698630136987 29.März2019 14.6 0.19 1.31852879944483 28.März2019 14.41 -0.03 -0.2077562326869806 27.März2019 14.44 0.08 0.5571030640668524 26.März2019 14.36 0.09 0.6306937631394534 25.März2019 14.27 -0.27 -1.8569463548830811 22.März2019 14.54 0.01 0.06882312456985547 21.März2019 14.53 0.05 0.3453038674033149 20.März2019 14.48 -0.04 -0.27548209366391185 19.März2019 14.52 0.02 0.13793103448275862 18.März2019 14.5 0.14 0.9749303621169917 15.März2019 14.36 0.18 1.2693935119887165 14.März2019 14.18 -0.02 -0.14084507042253522 13.März2019 14.2 -0.02 -0.14064697609001406 12.März2019 14.22 0.19 1.35424091233072 11.März2019 14.03 0.16 1.1535688536409516 08.März2019 13.87 -0.27 -1.9094766619519095 07.März2019 14.14 -0.17 -1.187980433263452 06.März2019 14.31 0.09 0.6329113924050633 05.März2019 14.22 0.07 0.49469964664310956 04.März2019 14.15 0.08 0.5685856432125089 01.März2019 14.07 0.11 0.7879656160458453 28.Feb.2019 13.96 -0.11 -0.7818052594171997 27.Feb.2019 14.07 -0.03 -0.2127659574468085 26.Feb.2019 14.1 -0.05 -0.35335689045936397 25.Feb.2019 14.15 0.14 0.9992862241256245 22.Feb.2019 14.01 0.09 0.646551724137931 21.Feb.2019 13.92 0.08 0.5780346820809249 20.Feb.2019 13.84 0.19 1.3919413919413919 19.Feb.2019 13.65 0 0 18.Feb.2019 13.65 0.18 1.3363028953229399 15.Feb.2019 13.47 -0.21 -1.5350877192982457 14.Feb.2019 13.68 -0.08 -0.5813953488372093 13.Feb.2019 13.76 0.05 0.36469730123997085 12.Feb.2019 13.71 0.08 0.586940572267058 11.Feb.2019 13.63 0.11 0.8136094674556213 08.Feb.2019 13.52 -0.17 -1.241782322863404 07.Feb.2019 13.69 0.01 0.07309941520467836 01.Feb.2019 13.68 0.04 0.2932551319648094 31.Jan.2019 13.64 0.14 1.037037037037037 30.Jan.2019 13.5 0.1 0.746268656716418 29.Jan.2019 13.4 -0.05 -0.37174721189591076 28.Jan.2019 13.45 -0.01 -0.07429420505200594 25.Jan.2019 13.46 0.19 1.4318010550113036 24.Jan.2019 13.27 0.13 0.989345509893455 23.Jan.2019 13.14 -0.06 -0.45454545454545453 22.Jan.2019 13.2 -0.16 -1.1976047904191616 21.Jan.2019 13.36 0.07 0.526711813393529 18.Jan.2019 13.29 0.13 0.9878419452887538 17.Jan.2019 13.16 0.03 0.2284843869002285 16.Jan.2019 13.13 0.04 0.30557677616501144 15.Jan.2019 13.09 0.18 1.39426800929512 14.Jan.2019 12.91 -0.17 -1.2996941896024465 11.Jan.2019 13.08 0.07 0.5380476556495004 10.Jan.2019 13.01 0.04 0.3084040092521203 09.Jan.2019 12.97 0.24 1.8853102906520032 08.Jan.2019 12.73 -0.03 -0.23510971786833856 07.Jan.2019 12.76 0.19 1.511535401750199 04.Jan.2019 12.57 0.15 1.2077294685990339 03.Jan.2019 12.42 -0.17 -1.3502779984114377 02.Jan.2019 12.59 -0.27 -2.099533437013997 31.Dez.2018 12.86 0.07 0.547302580140735 28.Dez.2018 12.79 0.11 0.8675078864353313 27.Dez.2018 12.68 -0.07 -0.5490196078431373 21.Dez.2018 12.75 -0.02 -0.15661707126076743 20.Dez.2018 12.77 -0.14 -1.0844306738962044 19.Dez.2018 12.91 0.04 0.3108003108003108 18.Dez.2018 12.87 -0.03 -0.23255813953488372 17.Dez.2018 12.9 -0.07 -0.5397070161912105 14.Dez.2018 12.97 -0.17 -1.2937595129375952 13.Dez.2018 13.14 0.1 0.7668711656441718 12.Dez.2018 13.04 0.19 1.4785992217898833 11.Dez.2018 12.85 0.09 0.7053291536050157 10.Dez.2018 12.76 -0.22 -1.694915254237288 07.Dez.2018 12.98 0.1 0.7763975155279503 06.Dez.2018 12.88 -0.35 -2.6455026455026456 05.Dez.2018 13.23 -0.28 -2.0725388601036268 04.Dez.2018 13.51 -0.02 -0.14781966001478197 03.Dez.2018 13.53 0.34 2.577710386656558 30.Nov.2018 13.19 -0.04 -0.30234315948601664 29.Nov.2018 13.23 0.08 0.6083650190114068 28.Nov.2018 13.15 0.1 0.7662835249042146 27.Nov.2018 13.05 0.02 0.15349194167306215 26.Nov.2018 13.03 0.13 1.0077519379844961 23.Nov.2018 12.9 -0.07 -0.5397070161912105 22.Nov.2018 12.97 0 0 21.Nov.2018 12.97 0.05 0.38699690402476783 20.Nov.2018 12.92 -0.18 -1.3740458015267176 19.Nov.2018 13.1 -0.01 -0.07627765064836003 16.Nov.2018 13.11 0.03 0.22935779816513763 15.Nov.2018 13.08 0.21 1.6317016317016317 14.Nov.2018 12.87 0.03 0.2336448598130841 13.Nov.2018 12.84 0.08 0.6269592476489029 12.Nov.2018 12.76 -0.12 -0.9316770186335404 09.Nov.2018 12.88 -0.23 -1.7543859649122806 08.Nov.2018 13.11 0.02 0.15278838808250572 07.Nov.2018 13.09 0.07 0.5376344086021505 06.Nov.2018 13.02 0.04 0.3081664098613251 05.Nov.2018 12.98 -0.18 -1.3677811550151975 02.Nov.2018 13.16 0.76 6.129032258064516 31.Okt.2018 12.4 0.3 2.479338842975207 30.Okt.2018 12.1 -0.02 -0.16501650165016502 29.Okt.2018 12.12 -0.01 -0.08244023083264633 26.Okt.2018 12.13 -0.12 -0.9795918367346939 25.Okt.2018 12.25 -0.19 -1.527331189710611 24.Okt.2018 12.44 -0.07 -0.5595523581135092 23.Okt.2018 12.51 -0.31 -2.418096723868955 22.Okt.2018 12.82 0.19 1.5043547110055424 19.Okt.2018 12.63 0.01 0.07923930269413629 18.Okt.2018 12.62 -0.14 -1.09717868338558 17.Okt.2018 12.76 0.02 0.15698587127158556 16.Okt.2018 12.74 0.06 0.47318611987381703 15.Okt.2018 12.68 -0.1 -0.7824726134585289 12.Okt.2018 12.78 0.34 2.733118971061093 11.Okt.2018 12.44 -0.45 -3.491078355314197 10.Okt.2018 12.89 -0.01 -0.07751937984496124 09.Okt.2018 12.9 -0.04 -0.3091190108191654 08.Okt.2018 12.94 -0.21 -1.596958174904943 05.Okt.2018 13.15 -0.23 -1.71898355754858 04.Okt.2018 13.38 -0.29 -2.121433796634967 03.Okt.2018 13.67 0.02 0.14652014652014653 02.Okt.2018 13.65 -0.29 -2.0803443328550935 01.Okt.2018 13.94 -0.01 -0.07168458781362007 28.Sept.2018 13.95 -0.01 -0.07163323782234957 27.Sept.2018 13.96 -0.01 -0.07158196134574088 26.Sept.2018 13.97 0.06 0.43134435657800146 25.Sept.2018 13.91 0.04 0.2883922134102379 24.Sept.2018 13.87 -0.18 -1.2811387900355873 21.Sept.2018 14.05 0.11 0.7890961262553802 20.Sept.2018 13.94 0.09 0.6498194945848376 19.Sept.2018 13.85 0.15 1.094890510948905 18.Sept.2018 13.7 0.01 0.07304601899196493 17.Sept.2018 13.69 -0.18 -1.2977649603460706 14.Sept.2018 13.87 0.27 1.9852941176470589 13.Sept.2018 13.6 0.25 1.8726591760299625 12.Sept.2018 13.35 -0.08 -0.5956813104988831 11.Sept.2018 13.43 -0.11 -0.8124076809453471 10.Sept.2018 13.54 -0.19 -1.3838310269482885 07.Sept.2018 13.73 0.03 0.21897810218978103 06.Sept.2018 13.7 -0.1 -0.7246376811594203 05.Sept.2018 13.8 -0.27 -1.9189765458422174 04.Sept.2018 14.07 -0.06 -0.42462845010615713 03.Sept.2018 14.13 -0.1 -0.7027406886858749 31.Aug.2018 14.23 -0.08 -0.5590496156533893 30.Aug.2018 14.31 -0.05 -0.34818941504178275 29.Aug.2018 14.36 0.04 0.27932960893854747 28.Aug.2018 14.32 0.03 0.2099370188943317 27.Aug.2018 14.29 0.24 1.708185053380783 24.Aug.2018 14.05 -0.06 -0.42523033309709424 23.Aug.2018 14.11 0.05 0.35561877667140823 22.Aug.2018 14.06 0.01 0.0711743772241993 21.Aug.2018 14.05 0.17 1.2247838616714697 20.Aug.2018 13.88 0.24 1.7595307917888563 17.Aug.2018 13.64 0.03 0.2204261572373255 16.Aug.2018 13.61 -0.28 -2.015838732901368 14.Aug.2018 13.89 -0.08 -0.572655690765927 13.Aug.2018 13.97 -0.27 -1.896067415730337 10.Aug.2018 14.24 -0.16 -1.1111111111111112 09.Aug.2018 14.4 0.03 0.20876826722338204 08.Aug.2018 14.37 0.04 0.2791346824842987 07.Aug.2018 14.33 0.14 0.9866102889358703 06.Aug.2018 14.19 -0.04 -0.28109627547434995 03.Aug.2018 14.23 0.04 0.28188865398167723 02.Aug.2018 14.19 -0.28 -1.93503800967519 01.Aug.2018 14.47 -0.04 -0.27567195037904896 31.Juli2018 14.51 0 0 30.Juli2018 14.51 -0.09 -0.6164383561643836 27.Juli2018 14.6 0.1 0.6896551724137931 26.Juli2018 14.5 0.04 0.2766251728907331 25.Juli2018 14.46 0.15 1.0482180293501049 24.Juli2018 14.31 0.13 0.9167842031029619 23.Juli2018 14.18 0.02 0.14124293785310735 20.Juli2018 14.16 0.07 0.49680624556423 19.Juli2018 14.09 -0.11 -0.7746478873239436 18.Juli2018 14.2 -0.02 -0.14064697609001406 17.Juli2018 14.22 -0.01 -0.07027406886858749 16.Juli2018 14.23 -0.12 -0.8362369337979094 13.Juli2018 14.35 0.1 0.7017543859649122 12.Juli2018 14.25 0.05 0.352112676056338 11.Juli2018 14.2 -0.19 -1.320361362056984 10.Juli2018 14.39 0.11 0.7703081232492998 09.Juli2018 14.28 0.2 1.4204545454545454 06.Juli2018 14.08 0.05 0.3563791874554526 05.Juli2018 14.03 -0.12 -0.8480565371024735 04.Juli2018 14.15 -0.06 -0.422237860661506 03.Juli2018 14.21 -0.04 -0.2807017543859649 02.Juli2018 14.25 -0.29 -1.9944979367262723 29.Juni2018 14.54 0.33 2.322308233638283 28.Juni2018 14.21 -0.06 -0.4204625087596356 27.Juni2018 14.27 -0.26 -1.7894012388162424 26.Juni2018 14.53 -0.1 -0.683526999316473 25.Juni2018 14.63 -0.23 -1.547779273216689 22.Juni2018 14.86 -0.04 -0.2684563758389262 21.Juni2018 14.9 -0.14 -0.9308510638297872 20.Juni2018 15.04 0.1 0.6693440428380187 19.Juni2018 14.94 -0.37 -2.4167210973220117 18.Juni2018 15.31 -0.08 -0.5198180636777128 15.Juni2018 15.39 -0.1 -0.6455777921239509 14.Juni2018 15.49 -0.18 -1.148691767708998 13.Juni2018 15.67 -0.17 -1.0732323232323233 12.Juni2018 15.84 0.03 0.18975332068311196 11.Juni2018 15.81 0.08 0.5085823267641449 08.Juni2018 15.73 -0.27 -1.6875 07.Juni2018 16 0.14 0.8827238335435057 06.Juni2018 15.86 0.04 0.2528445006321112 05.Juni2018 15.82 0.04 0.2534854245880862 04.Juni2018 15.78 0.23 1.4790996784565917 01.Juni2018 15.55 0.04 0.2578981302385558 31.Mai2018 15.51 0.17 1.1082138200782268 30.Mai2018 15.34 -0.22 -1.4138817480719794 29.Mai2018 15.56 -0.11 -0.7019783024888322 28.Mai2018 15.67 0.09 0.5776636713735558 25.Mai2018 15.58 0.05 0.32195750160978753 24.Mai2018 15.53 0.1 0.6480881399870383 23.Mai2018 15.43 -0.14 -0.899165061014772 22.Mai2018 15.57 -0.02 -0.12828736369467608 18.Mai2018 15.59 0.05 0.32175032175032175 17.Mai2018 15.54 -0.15 -0.9560229445506692 16.Mai2018 15.69 0.05 0.319693094629156 15.Mai2018 15.64 -0.24 -1.5113350125944585 14.Mai2018 15.88 0.18 1.1464968152866242 11.Mai2018 15.7 0.14 0.8997429305912596 09.Mai2018 15.56 0.05 0.3223726627981947 08.Mai2018 15.51 0.06 0.3883495145631068 07.Mai2018 15.45 0.1 0.6514657980456026 04.Mai2018 15.35 -0.09 -0.582901554404145 03.Mai2018 15.44 -0.17 -1.0890454836643177 02.Mai2018 15.61 -0.13 -0.8259212198221093 30.Apr.2018 15.74 0.21 1.3522215067611076 27.Apr.2018 15.53 0.17 1.1067708333333333 26.Apr.2018 15.36 -0.02 -0.13003901170351106 25.Apr.2018 15.38 -0.28 -1.7879948914431674 24.Apr.2018 15.66 0.01 0.06389776357827476 23.Apr.2018 15.65 -0.1 -0.6349206349206349 20.Apr.2018 15.75 -0.25 -1.5625 19.Apr.2018 16 0.2 1.2658227848101267 18.Apr.2018 15.8 0.13 0.8296107211231653 17.Apr.2018 15.67 -0.06 -0.3814367450731087 16.Apr.2018 15.73 -0.11 -0.6944444444444444 13.Apr.2018 15.84 0 0 12.Apr.2018 15.84 0 0 11.Apr.2018 15.84 0.05 0.31665611146295125 10.Apr.2018 15.79 0.18 1.1531069827033953 09.Apr.2018 15.61 0.08 0.51513200257566 06.Apr.2018 15.53 -0.17 -1.0828025477707006 05.Apr.2018 15.7 0.38 2.480417754569191 04.Apr.2018 15.32 -0.34 -2.1711366538952745 03.Apr.2018 15.66 0.05 0.3203074951953876 29.März2018 15.61 0.07 0.45045045045045046 28.März2018 15.54 -0.42 -2.6315789473684212 27.März2018 15.96 0.2 1.2690355329949239 26.März2018 15.76 0.18 1.1553273427471116 23.März2018 15.58 -0.38 -2.380952380952381 22.März2018 15.96 -0.23 -1.4206300185299567 21.März2018 16.19 0 0 20.März2018 16.19 0.08 0.4965859714463066 19.März2018 16.11 -0.15 -0.922509225092251 16.März2018 16.26 -0.08 -0.48959608323133413 15.März2018 16.34 0.03 0.18393623543838136 14.März2018 16.31 -0.04 -0.24464831804281345 13.März2018 16.35 0.05 0.3067484662576687 12.März2018 16.3 0.28 1.7478152309612984 09.März2018 16.02 0.08 0.5018820577164367 08.März2018 15.94 0.18 1.1421319796954315 07.März2018 15.76 -0.09 -0.5678233438485805 06.März2018 15.85 0.23 1.47247119078105 05.März2018 15.62 -0.19 -1.2017710309930423 02.März2018 15.81 -0.24 -1.4953271028037383 01.März2018 16.05 0.02 0.12476606363069245 28.Feb.2018 16.03 -0.22 -1.353846153846154 27.Feb.2018 16.25 -0.08 -0.4898958971218616 26.Feb.2018 16.33 0.15 0.927070457354759 23.Feb.2018 16.18 0.18 1.125 22.Feb.2018 16 -0.15 -0.9287925696594427 21.Feb.2018 16.15 0.16 1.0006253908692933 20.Feb.2018 15.99 0.05 0.3136762860727729 14.Feb.2018 15.94 0.25 1.5933715742511154 13.Feb.2018 15.69 0.13 0.8354755784061697 12.Feb.2018 15.56 0.14 0.9079118028534371 09.Feb.2018 15.42 -0.4 -2.5284450063211126 08.Feb.2018 15.82 0 0 07.Feb.2018 15.82 -0.1 -0.628140703517588 06.Feb.2018 15.92 -0.64 -3.864734299516908 05.Feb.2018 16.56 -0.19 -1.1343283582089552 02.Feb.2018 16.75 -0.2 -1.1799410029498525 01.Feb.2018 16.95 -0.07 -0.4112808460634548 31.Jan.2018 17.02 0.1 0.5910165484633569 30.Jan.2018 16.92 -0.31 -1.7991874637260592 29.Jan.2018 17.23 -0.05 -0.28935185185185186 26.Jan.2018 17.28 0.12 0.6993006993006993 25.Jan.2018 17.16 -0.03 -0.17452006980802792 24.Jan.2018 17.19 0.02 0.11648223645894001 23.Jan.2018 17.17 0.3 1.7783046828689981 22.Jan.2018 16.87 0.05 0.2972651605231867 19.Jan.2018 16.82 0.09 0.5379557680812911 18.Jan.2018 16.73 0.08 0.4804804804804805 17.Jan.2018 16.65 -0.08 -0.4781829049611476 16.Jan.2018 16.73 0.12 0.7224563515954244 15.Jan.2018 16.61 0.03 0.18094089264173704 12.Jan.2018 16.58 0.14 0.851581508515815 11.Jan.2018 16.44 -0.03 -0.18214936247723132 10.Jan.2018 16.47 -0.03 -0.18181818181818182 09.Jan.2018 16.5 0 0 08.Jan.2018 16.5 0.11 0.6711409395973155 05.Jan.2018 16.39 0.06 0.3674219228413962 04.Jan.2018 16.33 0.18 1.1145510835913313 03.Jan.2018 16.15 0.11 0.685785536159601 02.Jan.2018 16.04 0.24 1.518987341772152 29.Dez.2017 15.8 0.03 0.19023462270133165 28.Dez.2017 15.77 0.13 0.8312020460358056 27.Dez.2017 15.64 -0.02 -0.1277139208173691 22.Dez.2017 15.66 0.06 0.38461538461538464 21.Dez.2017 15.6 0.08 0.5154639175257731 20.Dez.2017 15.52 -0.01 -0.0643915003219575 19.Dez.2017 15.53 0.12 0.7787151200519143 18.Dez.2017 15.41 0.07 0.45632333767926986 15.Dez.2017 15.34 -0.06 -0.38961038961038963 14.Dez.2017 15.4 0.03 0.1951854261548471 13.Dez.2017 15.37 0.08 0.5232177894048398 12.Dez.2017 15.29 -0.15 -0.9715025906735751 11.Dez.2017 15.44 0.15 0.9810333551340745 08.Dez.2017 15.29 0.21 1.3925729442970822 07.Dez.2017 15.08 0.05 0.33266799733865604 06.Dez.2017 15.03 -0.29 -1.8929503916449086 05.Dez.2017 15.32 -0.03 -0.19543973941368079 04.Dez.2017 15.35 0.05 0.32679738562091504 01.Dez.2017 15.3 -0.04 -0.2607561929595828 30.Nov.2017 15.34 -0.3 -1.918158567774936 29.Nov.2017 15.64 -0.02 -0.1277139208173691 28.Nov.2017 15.66 0.02 0.1278772378516624 27.Nov.2017 15.64 -0.14 -0.8871989860583016 24.Nov.2017 15.78 0.03 0.19047619047619047 23.Nov.2017 15.75 -0.07 -0.4424778761061947 22.Nov.2017 15.82 0.07 0.4444444444444444 21.Nov.2017 15.75 0.23 1.481958762886598 20.Nov.2017 15.52 0.05 0.32320620555914675 17.Nov.2017 15.47 0.12 0.7817589576547231 16.Nov.2017 15.35 0.19 1.2532981530343008 15.Nov.2017 15.16 -0.14 -0.9150326797385621 14.Nov.2017 15.3 -0.09 -0.5847953216374269 13.Nov.2017 15.39 -0.08 -0.5171299288946348 10.Nov.2017 15.47 -0.05 -0.32216494845360827 09.Nov.2017 15.52 0.05 0.32320620555914675 08.Nov.2017 15.47 -0.07 -0.45045045045045046 07.Nov.2017 15.54 0.07 0.45248868778280543 06.Nov.2017 15.47 0.04 0.2592352559948153 03.Nov.2017 15.43 0.03 0.19480519480519481 02.Nov.2017 15.4 0.19 1.2491781722550954 31.Okt.2017 15.21 0.1 0.6618133686300464 30.Okt.2017 15.11 0.08 0.5322687957418496 27.Okt.2017 15.03 0.03 0.2 26.Okt.2017 15 -0.04 -0.26595744680851063 25.Okt.2017 15.04 0.05 0.333555703802535 24.Okt.2017 14.99 -0.03 -0.19973368841544606 23.Okt.2017 15.02 -0.04 -0.2656042496679947 20.Okt.2017 15.06 0.1 0.6684491978609626 19.Okt.2017 14.96 -0.11 -0.7299270072992701 18.Okt.2017 15.07 -0.05 -0.3306878306878307 17.Okt.2017 15.12 0 0 16.Okt.2017 15.12 0.16 1.0695187165775402 13.Okt.2017 14.96 0.01 0.06688963210702341 12.Okt.2017 14.95 0.11 0.7412398921832885 11.Okt.2017 14.84 0.05 0.3380662609871535 10.Okt.2017 14.79 0.13 0.8867667121418826 09.Okt.2017 14.66 -0.06 -0.4076086956521739 06.Okt.2017 14.72 0.07 0.4778156996587031 05.Okt.2017 14.65 -0.01 -0.06821282401091405 04.Okt.2017 14.66 0.06 0.410958904109589 03.Okt.2017 14.6 0.17 1.178101178101178 02.Okt.2017 14.43 0.09 0.6276150627615062 29.Sept.2017 14.34 0.11 0.7730147575544624 28.Sept.2017 14.23 -0.14 -0.9742519137091162 27.Sept.2017 14.37 0.05 0.34916201117318435 26.Sept.2017 14.32 -0.09 -0.6245662734212353 25.Sept.2017 14.41 -0.16 -1.0981468771448182 22.Sept.2017 14.57 -0.16 -1.0862186014935507 21.Sept.2017 14.73 -0.06 -0.4056795131845842 20.Sept.2017 14.79 0.01 0.06765899864682003 19.Sept.2017 14.78 0 0 18.Sept.2017 14.78 0.19 1.3022618231665524 15.Sept.2017 14.59 -0.02 -0.13689253935660506 14.Sept.2017 14.61 0.01 0.0684931506849315 13.Sept.2017 14.6 -0.05 -0.3412969283276451 12.Sept.2017 14.65 0.05 0.3424657534246575 11.Sept.2017 14.6 0.1 0.6896551724137931 08.Sept.2017 14.5 0.08 0.5547850208044383 07.Sept.2017 14.42 0.06 0.4178272980501393 06.Sept.2017 14.36 -0.05 -0.3469812630117974 05.Sept.2017 14.41 0.02 0.13898540653231412 04.Sept.2017 14.39 -0.14 -0.9635237439779766 01.Sept.2017 14.53 0.04 0.27605244996549344 31.Aug.2017 14.49 0 0 30.Aug.2017 14.49 0.18 1.2578616352201257 29.Aug.2017 14.31 -0.07 -0.48678720445062584 28.Aug.2017 14.38 0.02 0.1392757660167131 25.Aug.2017 14.36 0.06 0.4195804195804196 24.Aug.2017 14.3 0.03 0.2102312543798178 23.Aug.2017 14.27 0.05 0.35161744022503516 22.Aug.2017 14.22 0.08 0.5657708628005658 21.Aug.2017 14.14 0.05 0.35486160397445 18.Aug.2017 14.09 -0.14 -0.9838369641602249 17.Aug.2017 14.23 0.08 0.5653710247349824 16.Aug.2017 14.15 0.1 0.7117437722419929 14.Aug.2017 14.05 0.18 1.2977649603460706 11.Aug.2017 13.87 -0.28 -1.9787985865724382 10.Aug.2017 14.15 -0.19 -1.3249651324965133 09.Aug.2017 14.34 -0.14 -0.9668508287292817 08.Aug.2017 14.48 0.07 0.4857737682165163 07.Aug.2017 14.41 0.08 0.5582693649685974 04.Aug.2017 14.33 0.11 0.7735583684950773 03.Aug.2017 14.22 -0.13 -0.9059233449477352 02.Aug.2017 14.35 0.03 0.20949720670391062 01.Aug.2017 14.32 0.06 0.42075736325385693 31.Juli2017 14.26 0.12 0.8486562942008486 28.Juli2017 14.14 -0.16 -1.118881118881119 27.Juli2017 14.3 0.12 0.846262341325811 26.Juli2017 14.18 0.03 0.21201413427561838 25.Juli2017 14.15 -0.01 -0.07062146892655367 24.Juli2017 14.16 0.06 0.425531914893617 21.Juli2017 14.1 0 0 20.Juli2017 14.1 0 0 19.Juli2017 14.1 0.11 0.7862759113652609 18.Juli2017 13.99 0.05 0.3586800573888092 17.Juli2017 13.94 0.05 0.3599712023038157 14.Juli2017 13.89 -0.01 -0.07194244604316546 13.Juli2017 13.9 0.14 1.0174418604651163 12.Juli2017 13.76 0.09 0.6583760058522312 11.Juli2017 13.67 0.16 1.1843079200592155 10.Juli2017 13.51 0.05 0.37147102526002973 07.Juli2017 13.46 -0.05 -0.3700962250185048 06.Juli2017 13.51 0.02 0.14825796886582654 05.Juli2017 13.49 0.05 0.37202380952380953 04.Juli2017 13.44 -0.14 -1.0309278350515463 03.Juli2017 13.58 0.06 0.4437869822485207 30.Juni2017 13.52 -0.04 -0.2949852507374631 29.Juni2017 13.56 0.06 0.4444444444444444 28.Juni2017 13.5 -0.09 -0.6622516556291391 27.Juni2017 13.59 -0.01 -0.07352941176470588 26.Juni2017 13.6 0.06 0.4431314623338257 22.Juni2017 13.54 0.05 0.37064492216456635 21.Juni2017 13.49 -0.06 -0.44280442804428044 20.Juni2017 13.55 0.08 0.5939123979213066 19.Juni2017 13.47 0.04 0.29784065524944153 16.Juni2017 13.43 -0.04 -0.2969561989606533 15.Juni2017 13.47 -0.08 -0.5904059040590406 14.Juni2017 13.55 0.06 0.4447739065974796 13.Juni2017 13.49 0.06 0.4467609828741623 12.Juni2017 13.43 -0.17 -1.25 09.Juni2017 13.6 0.02 0.14727540500736377 08.Juni2017 13.58 0.07 0.5181347150259067 07.Juni2017 13.51 -0.02 -0.14781966001478197 06.Juni2017 13.53 0.03 0.2222222222222222 02.Juni2017 13.5 0.01 0.07412898443291327 01.Juni2017 13.49 0.03 0.22288261515601784 31.Mai2017 13.46 -0.03 -0.2223869532987398 30.Mai2017 13.49 -0.05 -0.36927621861152143 29.Mai2017 13.54 -0.03 -0.2210759027266028 26.Mai2017 13.57 0.2 1.4958863126402393 24.Mai2017 13.37 0.01 0.0748502994011976 23.Mai2017 13.36 -0.03 -0.22404779686333084 22.Mai2017 13.39 0.12 0.9042954031650339 19.Mai2017 13.27 0.06 0.45420136260408783 18.Mai2017 13.21 -0.15 -1.122754491017964 17.Mai2017 13.36 -0.08 -0.5952380952380952 16.Mai2017 13.44 0.08 0.5988023952095808 15.Mai2017 13.36 0.08 0.6024096385542169 12.Mai2017 13.28 -0.01 -0.07524454477050414 11.Mai2017 13.29 0.06 0.45351473922902497 10.Mai2017 13.23 -0.01 -0.0755287009063444 09.Mai2017 13.24 0.14 1.0687022900763359 08.Mai2017 13.1 0.04 0.30627871362940273 05.Mai2017 13.06 -0.11 -0.8352315869400152 04.Mai2017 13.17 -0.04 -0.3028009084027252 03.Mai2017 13.21 0 0 02.Mai2017 13.21 0.05 0.3799392097264438 28.Apr.2017 13.16 -0.01 -0.07593014426727411 27.Apr.2017 13.17 -0.01 -0.07587253414264036 26.Apr.2017 13.18 0.06 0.4573170731707317 25.Apr.2017 13.12 0.19 1.4694508894044858 24.Apr.2017 12.93 0.03 0.23255813953488372 21.Apr.2017 12.9 0.07 0.5455962587685113 20.Apr.2017 12.83 0.07 0.54858934169279 19.Apr.2017 12.76 -0.02 -0.1564945226917058 18.Apr.2017 12.78 -0.13 -1.0069713400464757 13.Apr.2017 12.91 0.02 0.1551590380139643 12.Apr.2017 12.89 0.06 0.4676539360872954 11.Apr.2017 12.83 -0.08 -0.6196746707978311 10.Apr.2017 12.91 -0.01 -0.07739938080495357 07.Apr.2017 12.92 0.02 0.15503875968992248 06.Apr.2017 12.9 -0.05 -0.3861003861003861 05.Apr.2017 12.95 0.11 0.8566978193146417 04.Apr.2017 12.84 -0.04 -0.3105590062111801 03.Apr.2017 12.88 0.12 0.9404388714733543 31.März2017 12.76 -0.05 -0.39032006245121 30.März2017 12.81 -0.06 -0.4662004662004662 29.März2017 12.87 0.01 0.07776049766718507 28.März2017 12.86 0.12 0.9419152276295133 27.März2017 12.74 -0.1 -0.778816199376947 24.März2017 12.84 0.01 0.0779423226812159 23.März2017 12.83 0.04 0.3127443315089914 22.März2017 12.79 -0.21 -1.6153846153846154 21.März2017 13 0.07 0.5413766434648105 20.März2017 12.93 0.03 0.23255813953488372 17.März2017 12.9 0.08 0.62402496099844 16.März2017 12.82 0.26 2.070063694267516 15.März2017 12.56 0.01 0.0796812749003984 14.März2017 12.55 0.04 0.31974420463629094 13.März2017 12.51 0.19 1.5422077922077921 10.März2017 12.32 0.03 0.24410089503661514 09.März2017 12.29 -0.16 -1.285140562248996 08.März2017 12.45 -0.02 -0.16038492381716118 07.März2017 12.47 0.1 0.8084074373484236 06.März2017 12.37 0.02 0.16194331983805668 03.März2017 12.35 -0.11 -0.8828250401284109 02.März2017 12.46 -0.02 -0.16025641025641027 01.März2017 12.48 0.01 0.08019246190858059 28.Feb.2017 12.47 -0.01 -0.08012820512820513 27.Feb.2017 12.48 -0.07 -0.5577689243027888 24.Feb.2017 12.55 -0.06 -0.47581284694686754 23.Feb.2017 12.61 0.04 0.31821797931583135 22.Feb.2017 12.57 0.13 1.045016077170418 21.Feb.2017 12.44 0 0 20.Feb.2017 12.44 0.03 0.24174053182917002 17.Feb.2017 12.41 -0.05 -0.4012841091492777 16.Feb.2017 12.46 -0.02 -0.16025641025641027 15.Feb.2017 12.48 0.01 0.08019246190858059 14.Feb.2017 12.47 0.03 0.24115755627009647 13.Feb.2017 12.44 0.05 0.4035512510088781 10.Feb.2017 12.39 0.03 0.24271844660194175 09.Feb.2017 12.36 0.03 0.24330900243309003 08.Feb.2017 12.33 0 0 07.Feb.2017 12.33 -0.03 -0.24271844660194175 06.Feb.2017 12.36 0.1 0.8156606851549756 03.Feb.2017 12.26 0.02 0.16339869281045752 02.Feb.2017 12.24 0 0 01.Feb.2017 12.24 0.08 0.6578947368421053 31.Jan.2017 12.16 -0.05 -0.4095004095004095 30.Jan.2017 12.21 -0.01 -0.08183306055646482 27.Jan.2017 12.22 -0.01 -0.08176614881439084 26.Jan.2017 12.23 0.11 0.9075907590759076 25.Jan.2017 12.12 0.07 0.5809128630705395 24.Jan.2017 12.05 0.05 0.4166666666666667 23.Jan.2017 12 0.09 0.7556675062972292 20.Jan.2017 11.91 -0.05 -0.4180602006688963 19.Jan.2017 11.96 -0.03 -0.25020850708924103 18.Jan.2017 11.99 0.06 0.5029337803855826 17.Jan.2017 11.93 0.1 0.8453085376162299 16.Jan.2017 11.83 -0.08 -0.6717044500419815 13.Jan.2017 11.91 -0.01 -0.08389261744966443 12.Jan.2017 11.92 0.02 0.16806722689075632 11.Jan.2017 11.9 0.07 0.591715976331361 10.Jan.2017 11.83 0.12 1.0247651579846284 09.Jan.2017 11.71 -0.05 -0.42517006802721086 06.Jan.2017 11.76 0 0 05.Jan.2017 11.76 0.2 1.7301038062283738 04.Jan.2017 11.56 0.06 0.5217391304347826 03.Jan.2017 11.5 0.02 0.17421602787456447 02.Jan.2017 11.48 0.04 0.34965034965034963 30.Dez.2016 11.44 0.05 0.43898156277436345 29.Dez.2016 11.39 0.09 0.7964601769911505 28.Dez.2016 11.3 0.12 1.073345259391771 27.Dez.2016 11.18 0 0 23.Dez.2016 11.18 -0.03 -0.26761819803746656 22.Dez.2016 11.21 -0.13 -1.146384479717813 21.Dez.2016 11.34 0.06 0.5319148936170213 20.Dez.2016 11.28 -0.07 -0.6167400881057269 19.Dez.2016 11.35 -0.09 -0.7867132867132867 16.Dez.2016 11.44 -0.06 -0.5217391304347826 15.Dez.2016 11.5 -0.15 -1.2875536480686696 14.Dez.2016 11.65 0.01 0.0859106529209622 13.Dez.2016 11.64 0.02 0.1721170395869191 12.Dez.2016 11.62 -0.1 -0.8532423208191127 09.Dez.2016 11.72 -0.1 -0.8460236886632826 08.Dez.2016 11.82 0.19 1.6337059329320722 07.Dez.2016 11.63 0.04 0.3451251078515962 06.Dez.2016 11.59 0.13 1.1343804537521816 05.Dez.2016 11.46 -0.02 -0.17421602787456447 02.Dez.2016 11.48 -0.11 -0.9490940465918896 01.Dez.2016 11.59 0.02 0.17286084701815038 30.Nov.2016 11.57 0.03 0.25996533795493937 29.Nov.2016 11.54 -0.05 -0.4314063848144953 28.Nov.2016 11.59 0.11 0.9581881533101045 25.Nov.2016 11.48 0.07 0.6134969325153374 24.Nov.2016 11.41 -0.1 -0.8688097306689835 23.Nov.2016 11.51 -0.01 -0.08680555555555555 22.Nov.2016 11.52 0.19 1.676963812886143 21.Nov.2016 11.33 0.02 0.1768346595932803 18.Nov.2016 11.31 0.04 0.354924578527063 17.Nov.2016 11.27 0.02 0.17777777777777778 16.Nov.2016 11.25 0.08 0.7162041181736795 15.Nov.2016 11.17 -0.1 -0.8873114463176575 14.Nov.2016 11.27 -0.18 -1.5720524017467248 11.Nov.2016 11.45 -0.33 -2.801358234295416 10.Nov.2016 11.78 -0.07 -0.5907172995780591 09.Nov.2016 11.85 -0.02 -0.16849199663016007 08.Nov.2016 11.87 0.11 0.935374149659864 07.Nov.2016 11.76 0.07 0.5988023952095808 04.Nov.2016 11.69 0.04 0.34334763948497854 03.Nov.2016 11.65 -0.07 -0.5972696245733788 02.Nov.2016 11.72 -0.11 -0.9298393913778529 31.Okt.2016 11.83 -0.03 -0.25295109612141653 28.Okt.2016 11.86 -0.03 -0.2523128679562658 27.Okt.2016 11.89 -0.07 -0.5852842809364549 26.Okt.2016 11.96 -0.13 -1.075268817204301 25.Okt.2016 12.09 0 0 24.Okt.2016 12.09 0.11 0.9181969949916527 21.Okt.2016 11.98 -0.07 -0.5809128630705395 20.Okt.2016 12.05 0.02 0.1662510390689942 19.Okt.2016 12.03 0.03 0.25 18.Okt.2016 12 0.11 0.9251471825063078 17.Okt.2016 11.89 -0.06 -0.502092050209205 14.Okt.2016 11.95 0.13 1.0998307952622672 13.Okt.2016 11.82 -0.16 -1.335559265442404 12.Okt.2016 11.98 -0.1 -0.8278145695364238 11.Okt.2016 12.08 -0.14 -1.1456628477905073 10.Okt.2016 12.22 0 0 07.Okt.2016 12.22 -0.05 -0.40749796251018744 06.Okt.2016 12.27 0.05 0.40916530278232405 05.Okt.2016 12.22 -0.01 -0.08176614881439084 04.Okt.2016 12.23 0.05 0.41050903119868637 03.Okt.2016 12.18 0.1 0.8278145695364238 30.Sept.2016 12.08 -0.09 -0.7395234182415776 29.Sept.2016 12.17 0.03 0.2471169686985173 28.Sept.2016 12.14 0 0 27.Sept.2016 12.14 0.11 0.914380714879468 26.Sept.2016 12.03 -0.16 -1.3125512715340444 23.Sept.2016 12.19 -0.05 -0.4084967320261438 22.Sept.2016 12.24 0.14 1.1570247933884297 21.Sept.2016 12.1 0.09 0.7493755203996669 20.Sept.2016 12.01 -0.03 -0.24916943521594684 19.Sept.2016 12.04 0.11 0.9220452640402347 16.Sept.2016 11.93 0.04 0.33641715727502103 15.Sept.2016 11.89 0.06 0.5071851225697379 14.Sept.2016 11.83 0.01 0.08460236886632826 13.Sept.2016 11.82 -0.01 -0.08453085376162299 12.Sept.2016 11.83 -0.4 -3.2706459525756335 09.Sept.2016 12.23 -0.05 -0.40716612377850164 08.Sept.2016 12.28 0.03 0.24489795918367346 07.Sept.2016 12.25 0.05 0.4098360655737705 06.Sept.2016 12.2 0.13 1.0770505385252693 05.Sept.2016 12.07 0.17 1.4285714285714286 02.Sept.2016 11.9 0.08 0.676818950930626 01.Sept.2016 11.82 -0.05 -0.42122999157540014 31.Aug.2016 11.87 -0.02 -0.16820857863751051 30.Aug.2016 11.89 0.1 0.8481764206955047 29.Aug.2016 11.79 -0.07 -0.5902192242833052 26.Aug.2016 11.86 0.07 0.5937234944868532 25.Aug.2016 11.79 0 0 24.Aug.2016 11.79 -0.1 -0.8410428931875525 23.Aug.2016 11.89 0.06 0.5071851225697379 22.Aug.2016 11.83 -0.04 -0.33698399326032014 19.Aug.2016 11.87 -0.09 -0.7525083612040134 18.Aug.2016 11.96 0.04 0.33557046979865773 17.Aug.2016 11.92 -0.03 -0.2510460251046025 16.Aug.2016 11.95 0.09 0.7588532883642496 12.Aug.2016 11.86 0.08 0.6791171477079796 11.Aug.2016 11.78 -0.03 -0.2540220152413209 10.Aug.2016 11.81 0.02 0.16963528413910092 09.Aug.2016 11.79 -0.01 -0.0847457627118644 08.Aug.2016 11.8 0.11 0.9409751924721984 05.Aug.2016 11.69 0.17 1.4756944444444444 04.Aug.2016 11.52 0.09 0.7874015748031497 03.Aug.2016 11.43 -0.17 -1.4655172413793103 02.Aug.2016 11.6 -0.05 -0.4291845493562232 01.Aug.2016 11.65 0.13 1.1284722222222223 29.Juli2016 11.52 -0.06 -0.5181347150259067 28.Juli2016 11.58 0.04 0.3466204506065858 27.Juli2016 11.54 0.04 0.34782608695652173 26.Juli2016 11.5 0.08 0.7005253940455342 25.Juli2016 11.42 -0.03 -0.26200873362445415 22.Juli2016 11.45 0.01 0.08741258741258741 21.Juli2016 11.44 -0.01 -0.08733624454148471 20.Juli2016 11.45 0.07 0.6151142355008787 19.Juli2016 11.38 -0.02 -0.17543859649122806 18.Juli2016 11.4 0.04 0.352112676056338 15.Juli2016 11.36 0.12 1.0676156583629892 14.Juli2016 11.24 0.02 0.17825311942959002 13.Juli2016 11.22 0.02 0.17857142857142858 12.Juli2016 11.2 0.12 1.0830324909747293 11.Juli2016 11.08 0.19 1.7447199265381084 08.Juli2016 10.89 -0.03 -0.27472527472527475 07.Juli2016 10.92 0.13 1.2048192771084338 06.Juli2016 10.79 -0.11 -1.0091743119266054 05.Juli2016 10.9 -0.09 -0.818926296633303 04.Juli2016 10.99 0.09 0.8256880733944955 01.Juli2016 10.9 0.07 0.6463527239150508 30.Juni2016 10.83 0.15 1.404494382022472 29.Juni2016 10.68 0.15 1.4245014245014245 28.Juni2016 10.53 0.1 0.9587727708533078 27.Juni2016 10.43 0.02 0.19212295869356388 24.Juni2016 10.41 -0.33 -3.0726256983240225 22.Juni2016 10.74 0.07 0.6560449859418932 21.Juni2016 10.67 0.05 0.4708097928436911 20.Juni2016 10.62 0.16 1.5296367112810707 17.Juni2016 10.46 0.03 0.28763183125599234 16.Juni2016 10.43 -0.13 -1.231060606060606 15.Juni2016 10.56 0.06 0.5714285714285714 14.Juni2016 10.5 -0.03 -0.2849002849002849 13.Juni2016 10.53 -0.25 -2.3191094619666046 10.Juni2016 10.78 -0.09 -0.827966881324747 09.Juni2016 10.87 -0.03 -0.27522935779816515 08.Juni2016 10.9 0.07 0.6463527239150508 07.Juni2016 10.83 0.18 1.6901408450704225 06.Juni2016 10.65 0.03 0.2824858757062147 03.Juni2016 10.62 0.07 0.6635071090047393 02.Juni2016 10.55 0.07 0.6679389312977099 01.Juni2016 10.48 -0.01 -0.09532888465204957 31.Mai2016 10.49 0.06 0.5752636625119847 30.Mai2016 10.43 0.02 0.19212295869356388 27.Mai2016 10.41 0.11 1.0679611650485437 26.Mai2016 10.3 0.03 0.2921129503407984 25.Mai2016 10.27 0.19 1.8849206349206349 24.Mai2016 10.08 -0.02 -0.19801980198019803 23.Mai2016 10.1 0.04 0.3976143141153082 20.Mai2016 10.06 0.04 0.3992015968063872 19.Mai2016 10.02 -0.13 -1.2807881773399015 18.Mai2016 10.15 -0.11 -1.0721247563352827 17.Mai2016 10.26 0.15 1.4836795252225519 13.Mai2016 10.11 -0.13 -1.26953125 12.Mai2016 10.24 -0.02 -0.1949317738791423 11.Mai2016 10.26 0.01 0.0975609756097561 10.Mai2016 10.25 0 0 09.Mai2016 10.25 -0.02 -0.19474196689386564 06.Mai2016 10.27 -0.08 -0.7729468599033816 04.Mai2016 10.35 -0.11 -1.0516252390057361 03.Mai2016 10.46 -0.09 -0.8530805687203792 02.Mai2016 10.55 -0.04 -0.3777148253068933 29.Apr.2016 10.59 -0.01 -0.09433962264150944 28.Apr.2016 10.6 -0.05 -0.4694835680751174 27.Apr.2016 10.65 -0.02 -0.18744142455482662 26.Apr.2016 10.67 0.01 0.09380863039399624 25.Apr.2016 10.66 -0.09 -0.8372093023255814 22.Apr.2016 10.75 -0.06 -0.5550416281221091 21.Apr.2016 10.81 0.06 0.5581395348837209 20.Apr.2016 10.75 -0.08 -0.7386888273314867 19.Apr.2016 10.83 0.06 0.5571030640668524 18.Apr.2016 10.77 -0.02 -0.18535681186283595 15.Apr.2016 10.79 0.01 0.09276437847866419 14.Apr.2016 10.78 0.03 0.27906976744186046 13.Apr.2016 10.75 0.17 1.606805293005671 12.Apr.2016 10.58 0.05 0.4748338081671415 11.Apr.2016 10.53 0.07 0.6692160611854685 08.Apr.2016 10.46 0.05 0.4803073967339097 07.Apr.2016 10.41 0 0 06.Apr.2016 10.41 0.03 0.28901734104046245 05.Apr.2016 10.38 -0.13 -1.236917221693625 04.Apr.2016 10.51 0.01 0.09523809523809523 01.Apr.2016 10.5 -0.11 -1.0367577756833177 31.März2016 10.61 0.02 0.18885741265344666 30.März2016 10.59 0.26 2.5169409486931267 29.März2016 10.33 -0.02 -0.1932367149758454 24.März2016 10.35 -0.09 -0.8620689655172413 23.März2016 10.44 -0.01 -0.09569377990430622 22.März2016 10.45 -0.01 -0.09560229445506692 21.März2016 10.46 0.07 0.6737247353224254 18.März2016 10.39 0.12 1.1684518013631937 17.März2016 10.27 0.18 1.7839444995044598 16.März2016 10.09 -0.02 -0.19782393669634027 15.März2016 10.11 -0.09 -0.8823529411764706 14.März2016 10.2 0.1 0.9900990099009901 11.März2016 10.1 0.07 0.6979062811565304 10.März2016 10.03 0.07 0.7028112449799196 09.März2016 9.96 -0.04 -0.4 08.März2016 10 -0.04 -0.398406374501992 07.März2016 10.04 -0.02 -0.1988071570576541 04.März2016 10.06 0.12 1.2072434607645874 03.März2016 9.94 0.07 0.7092198581560284 02.März2016 9.87 0.25 2.598752598752599 01.März2016 9.62 0.15 1.583949313621964 29.Feb.2016 9.47 -0.08 -0.837696335078534 26.Feb.2016 9.55 0.15 1.5957446808510638 25.Feb.2016 9.4 -0.09 -0.9483667017913593 24.Feb.2016 9.49 -0.1 -1.0427528675703859 23.Feb.2016 9.59 -0.02 -0.2081165452653486 22.Feb.2016 9.61 0.05 0.5230125523012552 19.Feb.2016 9.56 -0.05 -0.5202913631633714 18.Feb.2016 9.61 0.21 2.234042553191489 17.Feb.2016 9.4 -0.04 -0.423728813559322 16.Feb.2016 9.44 0.14 1.5053763440860215 15.Feb.2016 9.3 0.22 2.4229074889867843 12.Feb.2016 9.08 -0.07 -0.7650273224043715 11.Feb.2016 9.15 -0.28 -2.9692470837751856 04.Feb.2016 9.43 0.17 1.83585313174946 03.Feb.2016 9.26 -0.21 -2.2175290390707496 02.Feb.2016 9.47 -0.12 -1.251303441084463 01.Feb.2016 9.59 0.04 0.418848167539267 29.Jan.2016 9.55 0.17 1.812366737739872 28.Jan.2016 9.38 -0.01 -0.10649627263045794 27.Jan.2016 9.39 0.11 1.1853448275862069 26.Jan.2016 9.28 -0.16 -1.694915254237288 25.Jan.2016 9.44 0.09 0.9625668449197861 22.Jan.2016 9.35 0.33 3.658536585365854 21.Jan.2016 9.02 -0.06 -0.6607929515418502 20.Jan.2016 9.08 -0.34 -3.6093418259023355 19.Jan.2016 9.42 0.2 2.1691973969631237 18.Jan.2016 9.22 -0.1 -1.0729613733905579 15.Jan.2016 9.32 -0.13 -1.3756613756613756 14.Jan.2016 9.45 -0.15 -1.5625 13.Jan.2016 9.6 0.07 0.7345225603357818 12.Jan.2016 9.53 -0.02 -0.2094240837696335 11.Jan.2016 9.55 -0.25 -2.5510204081632653 08.Jan.2016 9.8 0.07 0.7194244604316546 07.Jan.2016 9.73 -0.36 -3.5678889990089195 06.Jan.2016 10.09 -0.11 -1.0784313725490196 05.Jan.2016 10.2 -0.01 -0.0979431929480901 04.Jan.2016 10.21 -0.31 -2.946768060836502 31.Dez.2015 10.52 0.03 0.2859866539561487 30.Dez.2015 10.49 -0.03 -0.28517110266159695 29.Dez.2015 10.52 0.01 0.09514747859181731 28.Dez.2015 10.51 -0.04 -0.3791469194312796 23.Dez.2015 10.55 0.09 0.8604206500956023 22.Dez.2015 10.46 0.05 0.4803073967339097 21.Dez.2015 10.41 0.05 0.4826254826254826 18.Dez.2015 10.36 -0.08 -0.7662835249042146 17.Dez.2015 10.44 0.11 1.0648596321393997 16.Dez.2015 10.33 0.19 1.873767258382643 15.Dez.2015 10.14 0.09 0.8955223880597015 14.Dez.2015 10.05 0.03 0.2994011976047904 11.Dez.2015 10.02 -0.3 -2.9069767441860463 10.Dez.2015 10.32 -0.02 -0.19342359767891681 09.Dez.2015 10.34 -0.06 -0.5769230769230769 08.Dez.2015 10.4 -0.15 -1.4218009478672986 07.Dez.2015 10.55 -0.03 -0.2835538752362949 04.Dez.2015 10.58 -0.1 -0.9363295880149812 03.Dez.2015 10.68 -0.06 -0.5586592178770949 02.Dez.2015 10.74 0.04 0.37383177570093457 01.Dez.2015 10.7 0.17 1.6144349477682811 30.Nov.2015 10.53 -0.09 -0.847457627118644 27.Nov.2015 10.62 -0.13 -1.2093023255813953 26.Nov.2015 10.75 0 0 25.Nov.2015 10.75 0.08 0.7497656982193065 24.Nov.2015 10.67 -0.04 -0.3734827264239029 23.Nov.2015 10.71 -0.02 -0.1863932898415657 20.Nov.2015 10.73 0.06 0.5623242736644799 19.Nov.2015 10.67 0.17 1.619047619047619 18.Nov.2015 10.5 -0.02 -0.19011406844106463 17.Nov.2015 10.52 0.11 1.0566762728146013 16.Nov.2015 10.41 -0.11 -1.0456273764258555 13.Nov.2015 10.52 -0.15 -1.4058106841611997 12.Nov.2015 10.67 0.08 0.7554296506137866 11.Nov.2015 10.59 -0.01 -0.09433962264150944 10.Nov.2015 10.6 -0.15 -1.3953488372093024 09.Nov.2015 10.75 -0.13 -1.1948529411764706 06.Nov.2015 10.88 -0.06 -0.5484460694698354 05.Nov.2015 10.94 -0.04 -0.36429872495446264 04.Nov.2015 10.98 0.16 1.478743068391867 03.Nov.2015 10.82 0.07 0.6511627906976745 02.Nov.2015 10.75 -0.01 -0.09293680297397769 30.Okt.2015 10.76 -0.02 -0.18552875695732837 29.Okt.2015 10.78 -0.06 -0.5535055350553506 28.Okt.2015 10.84 -0.05 -0.4591368227731864 27.Okt.2015 10.89 0 0 26.Okt.2015 10.89 0 0 23.Okt.2015 10.89 0.16 1.4911463187325256 22.Okt.2015 10.73 -0.04 -0.3714020427112349 21.Okt.2015 10.77 -0.02 -0.18535681186283595 20.Okt.2015 10.79 -0.04 -0.36934441366574333 19.Okt.2015 10.83 -0.09 -0.8241758241758241 16.Okt.2015 10.92 0.14 1.2987012987012987 15.Okt.2015 10.78 0.21 1.9867549668874172 14.Okt.2015 10.57 -0.01 -0.0945179584120983 13.Okt.2015 10.58 -0.09 -0.8434864104967198 12.Okt.2015 10.67 0.14 1.3295346628679963 09.Okt.2015 10.53 0.06 0.5730659025787965 08.Okt.2015 10.47 -0.05 -0.4752851711026616 07.Okt.2015 10.52 0.24 2.3346303501945527 06.Okt.2015 10.28 0.08 0.7843137254901961 05.Okt.2015 10.2 0.28 2.8225806451612905 02.Okt.2015 9.92 0.06 0.6085192697768763 01.Okt.2015 9.86 0.05 0.509683995922528 30.Sept.2015 9.81 0.16 1.6580310880829014 29.Sept.2015 9.65 -0.23 -2.327935222672065 28.Sept.2015 9.88 0.05 0.508646998982706 25.Sept.2015 9.83 -0.03 -0.30425963488843816 24.Sept.2015 9.86 -0.05 -0.5045408678102926 23.Sept.2015 9.91 -0.21 -2.075098814229249 22.Sept.2015 10.12 -0.04 -0.3937007874015748 21.Sept.2015 10.16 -0.12 -1.1673151750972763 18.Sept.2015 10.28 0.09 0.8832188420019627 17.Sept.2015 10.19 0.03 0.2952755905511811 16.Sept.2015 10.16 0.21 2.1105527638190953 15.Sept.2015 9.95 -0.01 -0.10040160642570281 14.Sept.2015 9.96 -0.06 -0.5988023952095808 11.Sept.2015 10.02 -0.02 -0.199203187250996 10.Sept.2015 10.04 -0.11 -1.083743842364532 09.Sept.2015 10.15 0.34 3.4658511722731906 08.Sept.2015 9.81 0.2 2.0811654526534857 07.Sept.2015 9.61 -0.12 -1.2332990750256938 04.Sept.2015 9.73 -0.12 -1.218274111675127 03.Sept.2015 9.85 0.05 0.5102040816326531 02.Sept.2015 9.8 0.03 0.3070624360286592 01.Sept.2015 9.77 -0.3 -2.9791459781529297 31.Aug.2015 10.07 -0.05 -0.49407114624505927 28.Aug.2015 10.12 0.06 0.5964214711729622 27.Aug.2015 10.06 0.44 4.573804573804574 26.Aug.2015 9.62 -0.05 -0.5170630816959669 25.Aug.2015 9.67 0.43 4.653679653679654 24.Aug.2015 9.24 -0.85 -8.424182358771061 21.Aug.2015 10.09 -0.15 -1.46484375 20.Aug.2015 10.24 -0.17 -1.633045148895293 19.Aug.2015 10.41 -0.19 -1.7924528301886793 18.Aug.2015 10.6 -0.13 -1.211556383970177 17.Aug.2015 10.73 -0.1 -0.9233610341643582 14.Aug.2015 10.83 0.05 0.46382189239332094 13.Aug.2015 10.78 0.11 1.0309278350515463 12.Aug.2015 10.67 -0.34 -3.0881017257039054 11.Aug.2015 11.01 -0.13 -1.1669658886894076 10.Aug.2015 11.14 0.16 1.4571948998178506 07.Aug.2015 10.98 0.04 0.3656307129798903 06.Aug.2015 10.94 -0.17 -1.5301530153015301 05.Aug.2015 11.11 0.02 0.18034265103697025 04.Aug.2015 11.09 0.05 0.4528985507246377 03.Aug.2015 11.04 -0.11 -0.9865470852017937 31.Juli2015 11.15 0.09 0.8137432188065099 30.Juli2015 11.06 -0.04 -0.36036036036036034 29.Juli2015 11.1 0.07 0.6346328195829556 28.Juli2015 11.03 -0.02 -0.18099547511312217 27.Juli2015 11.05 -0.28 -2.471315092674316 24.Juli2015 11.33 -0.14 -1.2205754141238012 23.Juli2015 11.47 -0.06 -0.5203816131830009 22.Juli2015 11.53 -0.06 -0.5176876617773943 21.Juli2015 11.59 0 0 20.Juli2015 11.59 -0.13 -1.1092150170648465 17.Juli2015 11.72 0.19 1.647875108412836 16.Juli2015 11.53 -0.06 -0.5176876617773943 15.Juli2015 11.59 0.1 0.8703220191470844 14.Juli2015 11.49 -0.17 -1.4579759862778732 13.Juli2015 11.66 0.4 3.552397868561279 10.Juli2015 11.26 0.03 0.26714158504007124 09.Juli2015 11.23 0.34 3.1221303948576677 08.Juli2015 10.89 -0.44 -3.883495145631068 07.Juli2015 11.33 -0.16 -1.392515230635335 06.Juli2015 11.49 -0.33 -2.7918781725888326 03.Juli2015 11.82 -0.24 -1.9900497512437811 02.Juli2015 12.06 0.11 0.9205020920502092 01.Juli2015 11.95 0.07 0.5892255892255892 30.Juni2015 11.88 0.16 1.3651877133105803 29.Juni2015 11.72 -0.29 -2.4146544546211492 26.Juni2015 12.01 -0.14 -1.1522633744855968 25.Juni2015 12.15 -0.03 -0.24630541871921183 24.Juni2015 12.18 0.09 0.7444168734491315 22.Juni2015 12.09 0.02 0.16570008285004142 19.Juni2015 12.07 0.1 0.835421888053467 18.Juni2015 11.97 0.06 0.5037783375314862 17.Juni2015 11.91 0.09 0.7614213197969543 16.Juni2015 11.82 -0.21 -1.745635910224439 15.Juni2015 12.03 0.02 0.16652789342214822 12.Juni2015 12.01 0.07 0.5862646566164154 11.Juni2015 11.94 0.01 0.08382229673093043 10.Juni2015 11.93 -0.01 -0.08375209380234507 09.Juni2015 11.94 -0.15 -1.2406947890818858 08.Juni2015 12.09 -0.05 -0.41186161449752884 05.Juni2015 12.14 -0.03 -0.2465078060805259 04.Juni2015 12.17 -0.07 -0.5718954248366013 03.Juni2015 12.24 -0.01 -0.08163265306122448 02.Juni2015 12.25 -0.16 -1.2892828364222402 01.Juni2015 12.41 0 0 29.Mai2015 12.41 0.02 0.16142050040355124 28.Mai2015 12.39 -0.11 -0.88 27.Mai2015 12.5 -0.12 -0.9508716323296355 26.Mai2015 12.62 0.03 0.23828435266084194 22.Mai2015 12.59 0.14 1.1244979919678715 21.Mai2015 12.45 -0.03 -0.2403846153846154 20.Mai2015 12.48 -0.02 -0.16 19.Mai2015 12.5 0.07 0.5631536604987932 18.Mai2015 12.43 0 0 15.Mai2015 12.43 0 0 13.Mai2015 12.43 0.16 1.3039934800325998 12.Mai2015 12.27 -0.13 -1.0483870967741935 11.Mai2015 12.4 0.12 0.9771986970684039 08.Mai2015 12.28 0.09 0.7383100902379 07.Mai2015 12.19 -0.2 -1.6142050040355125 06.Mai2015 12.39 -0.14 -1.1173184357541899 05.Mai2015 12.53 -0.12 -0.9486166007905138 04.Mai2015 12.65 0.1 0.796812749003984 30.Apr.2015 12.55 -0.03 -0.2384737678855326 29.Apr.2015 12.58 -0.11 -0.8668242710795903 28.Apr.2015 12.69 0.03 0.23696682464454977 27.Apr.2015 12.66 0.04 0.31695721077654515 24.Apr.2015 12.62 0.03 0.23828435266084194 23.Apr.2015 12.59 -0.07 -0.5529225908372828 22.Apr.2015 12.66 0.22 1.7684887459807075 21.Apr.2015 12.44 0.14 1.1382113821138211 20.Apr.2015 12.3 -0.16 -1.2841091492776886 17.Apr.2015 12.46 -0.15 -1.189532117367169 16.Apr.2015 12.61 0.27 2.1880064829821717 15.Apr.2015 12.34 -0.06 -0.4838709677419355 14.Apr.2015 12.4 -0.15 -1.1952191235059761 13.Apr.2015 12.55 0.15 1.2096774193548387 10.Apr.2015 12.4 0.12 0.9771986970684039 09.Apr.2015 12.28 0.11 0.903861955628595 08.Apr.2015 12.17 0.13 1.079734219269103 07.Apr.2015 12.04 0.2 1.6891891891891893 02.Apr.2015 11.84 0.08 0.6802721088435374 01.Apr.2015 11.76 -0.04 -0.3389830508474576 31.März2015 11.8 0.04 0.3401360544217687 30.März2015 11.76 0.25 2.172024326672459 27.März2015 11.51 -0.02 -0.17346053772766695 26.März2015 11.53 -0.13 -1.1149228130360205 25.März2015 11.66 -0.02 -0.17123287671232876 24.März2015 11.68 0.01 0.0856898029134533 23.März2015 11.67 0.07 0.603448275862069 20.März2015 11.6 0 0 19.März2015 11.6 0.08 0.6944444444444444 18.März2015 11.52 0.17 1.497797356828194 17.März2015 11.35 0.11 0.9786476868327402 16.März2015 11.24 0.03 0.26761819803746656 13.März2015 11.21 -0.03 -0.2669039145907473 12.März2015 11.24 0.06 0.5366726296958855 11.März2015 11.18 -0.05 -0.4452359750667854 10.März2015 11.23 -0.09 -0.7950530035335689 09.März2015 11.32 -0.23 -1.9913419913419914 06.März2015 11.55 0.15 1.3157894736842106 05.März2015 11.4 -0.03 -0.26246719160104987 04.März2015 11.43 -0.09 -0.78125 03.März2015 11.52 -0.01 -0.08673026886383348 02.März2015 11.53 0.06 0.5231037489102005 27.Feb.2015 11.47 0 0 26.Feb.2015 11.47 0 0 25.Feb.2015 11.47 0.08 0.7023705004389815 24.Feb.2015 11.39 -0.05 -0.4370629370629371 23.Feb.2015 11.44 -- -- 17.Feb.2015 11.3 0 0 16.Feb.2015 11.3 -0.12 -1.0507880910683012 13.Feb.2015 11.42 0.16 1.4209591474245116 12.Feb.2015 11.26 0.09 0.8057296329453895 11.Feb.2015 11.17 0.02 0.17937219730941703 10.Feb.2015 11.15 -0.06 -0.5352363960749331 09.Feb.2015 11.21 0.02 0.17873100983020554 06.Feb.2015 11.19 -0.06 -0.5333333333333333 05.Feb.2015 11.25 -0.13 -1.1423550087873462 04.Feb.2015 11.38 0.05 0.44130626654898497 03.Feb.2015 11.33 0.17 1.5232974910394266 02.Feb.2015 11.16 -0.05 -0.44603033006244425 30.Jan.2015 11.21 -0.07 -0.6205673758865248 29.Jan.2015 11.28 -0.17 -1.48471615720524 28.Jan.2015 11.45 0.02 0.17497812773403323 27.Jan.2015 11.43 0.02 0.175284837861525 26.Jan.2015 11.41 0.01 0.08771929824561403 23.Jan.2015 11.4 0.15 1.3333333333333333 22.Jan.2015 11.25 0.01 0.08896797153024912 21.Jan.2015 11.24 0.15 1.3525698827772767 20.Jan.2015 11.09 0.07 0.6352087114337568 19.Jan.2015 11.02 -0.06 -0.5415162454873647 16.Jan.2015 11.08 -0.04 -0.3597122302158273 15.Jan.2015 11.12 0.1 0.9074410163339383 14.Jan.2015 11.02 -0.06 -0.5415162454873647 13.Jan.2015 11.08 0.05 0.45330915684496825 12.Jan.2015 11.03 -0.01 -0.09057971014492754 09.Jan.2015 11.04 0.03 0.2724795640326976 08.Jan.2015 11.01 0.2 1.8501387604070305 07.Jan.2015 10.81 -0.07 -0.6433823529411765 06.Jan.2015 10.88 -0.07 -0.639269406392694 05.Jan.2015 10.95 -0.1 -0.9049773755656109 02.Jan.2015 11.05 0.1 0.91324200913242 31.Dez.2014 10.95 0.12 1.10803324099723 30.Dez.2014 10.83 -0.16 -1.4558689717925386 29.Dez.2014 10.99 -- -- 23.Dez.2014 10.77 -0.04 -0.3700277520814061 22.Dez.2014 10.81 0.09 0.8395522388059702 19.Dez.2014 10.72 0.07 0.6572769953051644 18.Dez.2014 10.65 0.18 1.7191977077363896 17.Dez.2014 10.47 -0.16 -1.5051740357478833 16.Dez.2014 10.63 -0.02 -0.18779342723004694 15.Dez.2014 10.65 0.06 0.56657223796034 12.Dez.2014 10.59 -0.12 -1.1204481792717087 11.Dez.2014 10.71 -0.09 -0.8333333333333334 10.Dez.2014 10.8 -0.01 -0.09250693802035152 09.Dez.2014 10.81 -0.12 -1.0978956999085088 08.Dez.2014 10.93 -0.01 -0.09140767824497258 05.Dez.2014 10.94 0.05 0.4591368227731864 04.Dez.2014 10.89 0.09 0.8333333333333334 03.Dez.2014 10.8 -0.01 -0.09250693802035152 02.Dez.2014 10.81 0.05 0.4646840148698885 01.Dez.2014 10.76 -0.18 -1.6453382084095065 28.Nov.2014 10.94 0.11 1.0156971375807942 27.Nov.2014 10.83 -0.1 -0.9149130832570905 26.Nov.2014 10.93 0.19 1.7690875232774674 25.Nov.2014 10.74 -0.13 -1.1959521619135234 24.Nov.2014 10.87 0.19 1.7790262172284643 21.Nov.2014 10.68 0.16 1.520912547528517 20.Nov.2014 10.52 -0.16 -1.4981273408239701 19.Nov.2014 10.68 -0.02 -0.18691588785046728 18.Nov.2014 10.7 -0.05 -0.46511627906976744 17.Nov.2014 10.75 -0.07 -0.6469500924214417 14.Nov.2014 10.82 -0.02 -0.18450184501845018 13.Nov.2014 10.84 0.06 0.5565862708719852 12.Nov.2014 10.78 0 0 11.Nov.2014 10.78 0.02 0.18587360594795538 10.Nov.2014 10.76 0.12 1.1278195488721805 07.Nov.2014 10.64 -0.05 -0.4677268475210477 06.Nov.2014 10.69 0.03 0.28142589118198874 05.Nov.2014 10.66 -0.09 -0.8372093023255814 04.Nov.2014 10.75 -0.06 -0.5550416281221091 03.Nov.2014 10.81 -0.05 -0.4604051565377532 31.Okt.2014 10.86 0.08 0.7421150278293135 30.Okt.2014 10.78 -0.04 -0.36968576709796674 29.Okt.2014 10.82 0.15 1.4058106841611997 28.Okt.2014 10.67 0.1 0.9460737937559129 27.Okt.2014 10.57 0.11 1.0516252390057361 24.Okt.2014 10.46 -0.16 -1.5065913370998116 23.Okt.2014 10.62 -0.02 -0.18796992481203006 22.Okt.2014 10.64 0.16 1.5267175572519085 21.Okt.2014 10.48 -0.01 -0.09532888465204957 20.Okt.2014 10.49 0.17 1.6472868217054264 17.Okt.2014 10.32 0.01 0.09699321047526673 16.Okt.2014 10.31 -0.14 -1.3397129186602872 15.Okt.2014 10.45 0.01 0.09578544061302682 14.Okt.2014 10.44 -0.01 -0.09569377990430622 13.Okt.2014 10.45 -0.08 -0.7597340930674265 10.Okt.2014 10.53 -0.14 -1.3120899718837864 09.Okt.2014 10.67 0.11 1.0416666666666667 08.Okt.2014 10.56 -0.14 -1.308411214953271 07.Okt.2014 10.7 0.03 0.28116213683223995 06.Okt.2014 10.67 -0.08 -0.7441860465116279 03.Okt.2014 10.75 0.16 1.5108593012275733 02.Okt.2014 10.59 -0.06 -0.5633802816901409 01.Okt.2014 10.65 -0.04 -0.37418147801683815 30.Sept.2014 10.69 -0.06 -0.5581395348837209 29.Sept.2014 10.75 -0.09 -0.8302583025830258 26.Sept.2014 10.84 -0.04 -0.36764705882352944 25.Sept.2014 10.88 -0.1 -0.9107468123861566 24.Sept.2014 10.98 0.05 0.45745654162854527 23.Sept.2014 10.93 -0.11 -0.9963768115942029 22.Sept.2014 11.04 -0.11 -0.9865470852017937 19.Sept.2014 11.15 0.01 0.08976660682226212 18.Sept.2014 11.14 -0.11 -0.9777777777777777 17.Sept.2014 11.25 0.23 2.087114337568058 16.Sept.2014 11.02 -0.15 -1.3428827215756491 15.Sept.2014 11.17 -0.09 -0.7992895204262878 12.Sept.2014 11.26 -0.01 -0.08873114463176575 11.Sept.2014 11.27 -0.07 -0.6172839506172839 10.Sept.2014 11.34 -0.14 -1.2195121951219512 09.Sept.2014 11.48 -0.01 -0.08703220191470844 08.Sept.2014 11.49 0.03 0.2617801047120419 05.Sept.2014 11.46 -0.05 -0.43440486533449174 04.Sept.2014 11.51 0.03 0.2613240418118467 03.Sept.2014 11.48 0.05 0.4374453193350831 02.Sept.2014 11.43 0.05 0.43936731107205623 01.Sept.2014 11.38 0.05 0.44130626654898497 29.Aug.2014 11.33 0.01 0.08833922261484099 28.Aug.2014 11.32 -0.02 -0.1763668430335097 27.Aug.2014 11.34 0.02 0.17667844522968199 26.Aug.2014 11.32 0.02 0.17699115044247787 25.Aug.2014 11.3 0.01 0.08857395925597875 22.Aug.2014 11.29 0.08 0.7136485280999108 21.Aug.2014 11.21 -0.08 -0.70859167404783 20.Aug.2014 11.29 -0.09 -0.7908611599297012 19.Aug.2014 11.38 0.19 1.6979445933869526 18.Aug.2014 11.19 -0.02 -0.1784121320249777 14.Aug.2014 11.21 0.05 0.44802867383512546 13.Aug.2014 11.16 -0.03 -0.2680965147453083 12.Aug.2014 11.19 0.04 0.35874439461883406 11.Aug.2014 11.15 0.15 1.3636363636363635 08.Aug.2014 11 0.01 0.09099181073703366 07.Aug.2014 10.99 -0.17 -1.5232974910394266 06.Aug.2014 11.16 0.05 0.45004500450045004 05.Aug.2014 11.11 -0.14 -1.2444444444444445 04.Aug.2014 11.25 0.22 1.9945602901178603 01.Aug.2014 11.03 -0.23 -2.0426287744227354 31.Juli2014 11.26 0.02 0.17793594306049823 30.Juli2014 11.24 0.04 0.35714285714285715 29.Juli2014 11.2 0.04 0.35842293906810035 28.Juli2014 11.16 0.01 0.08968609865470852 25.Juli2014 11.15 -0.02 -0.17905102954341987 24.Juli2014 11.17 0.01 0.08960573476702509 23.Juli2014 11.16 0.05 0.45004500450045004 22.Juli2014 11.11 0.13 1.1839708561020037 21.Juli2014 10.98 0.02 0.18248175182481752 18.Juli2014 10.96 -0.03 -0.272975432211101 17.Juli2014 10.99 -0.02 -0.18165304268846502 16.Juli2014 11.01 0.03 0.273224043715847 15.Juli2014 10.98 0.07 0.6416131989000916 14.Juli2014 10.91 -0.08 -0.7279344858962693 11.Juli2014 10.99 0 0 10.Juli2014 10.99 0.09 0.8256880733944955 09.Juli2014 10.9 -0.12 -1.0889292196007259 08.Juli2014 11.02 -0.07 -0.6311992786293958 07.Juli2014 11.09 0.02 0.18066847335140018 04.Juli2014 11.07 0 0 03.Juli2014 11.07 0.04 0.3626473254759746 02.Juli2014 11.03 0.16 1.4719411223551058 01.Juli2014 10.87 0 0 30.Juni2014 10.87 0.08 0.7414272474513438 27.Juni2014 10.79 -0.01 -0.09259259259259259 26.Juni2014 10.8 0.1 0.9345794392523364 25.Juni2014 10.7 0 0 24.Juni2014 10.7 0.06 0.5639097744360902 20.Juni2014 10.64 -0.07 -0.6535947712418301 19.Juni2014 10.71 0.02 0.18709073900841908 18.Juni2014 10.69 -0.05 -0.4655493482309125 17.Juni2014 10.74 0.01 0.09319664492078285 16.Juni2014 10.73 0 0 13.Juni2014 10.73 -0.04 -0.3714020427112349 12.Juni2014 10.77 -0.02 -0.18535681186283595 11.Juni2014 10.79 -0.04 -0.36934441366574333 10.Juni2014 10.83 0.13 1.2149532710280373 06.Juni2014 10.7 -0.09 -0.8341056533827618 05.Juni2014 10.79 0.14 1.3145539906103287 04.Juni2014 10.65 -0.01 -0.09380863039399624 03.Juni2014 10.66 0.08 0.7561436672967864 02.Juni2014 10.58 0.03 0.2843601895734597 30.Mai2014 10.55 -0.17 -1.585820895522388 28.Mai2014 10.72 0.16 1.5151515151515151 27.Mai2014 10.56 -0.03 -0.28328611898017 26.Mai2014 10.59 -0.04 -0.37629350893697083 23.Mai2014 10.63 0.04 0.3777148253068933 22.Mai2014 10.59 0.13 1.24282982791587 21.Mai2014 10.46 0 0 20.Mai2014 10.46 0.1 0.9652509652509652 19.Mai2014 10.36 -0.04 -0.38461538461538464 16.Mai2014 10.4 -0.01 -0.09606147934678194 15.Mai2014 10.41 0.02 0.19249278152069296 14.Mai2014 10.39 0.12 1.1684518013631937 13.Mai2014 10.27 0.08 0.7850834151128557 12.Mai2014 10.19 0.07 0.691699604743083 09.Mai2014 10.12 0.04 0.3968253968253968 08.Mai2014 10.08 -0.03 -0.29673590504451036 07.Mai2014 10.11 -0.06 -0.5899705014749262 06.Mai2014 10.17 0.01 0.0984251968503937 05.Mai2014 10.16 -0.03 -0.2944062806673209 02.Mai2014 10.19 0.07 0.691699604743083 30.Apr.2014 10.12 -0.08 -0.7843137254901961 29.Apr.2014 10.2 0.02 0.19646365422396855 28.Apr.2014 10.18 0.07 0.6923837784371909 25.Apr.2014 10.11 -0.2 -1.9398642095053347 24.Apr.2014 10.31 0 0 23.Apr.2014 10.31 -0.03 -0.2901353965183752 22.Apr.2014 10.34 0.07 0.6815968841285297 17.Apr.2014 10.27 0.04 0.39100684261974583 16.Apr.2014 10.23 0.02 0.1958863858961802 15.Apr.2014 10.21 -0.07 -0.6809338521400778 14.Apr.2014 10.28 -0.02 -0.1941747572815534 11.Apr.2014 10.3 -0.11 -1.0566762728146013 10.Apr.2014 10.41 0.08 0.7744433688286544 09.Apr.2014 10.33 0.08 0.7804878048780488 08.Apr.2014 10.25 0.01 0.09765625 07.Apr.2014 10.24 -0.05 -0.4859086491739553 04.Apr.2014 10.29 -0.02 -0.19398642095053345 03.Apr.2014 10.31 -0.01 -0.09689922480620156 02.Apr.2014 10.32 0.08 0.78125 01.Apr.2014 10.24 0.13 1.2858555885262117 31.März2014 10.11 0.06 0.5970149253731343 28.März2014 10.05 0.09 0.9036144578313253 27.März2014 9.96 0 0 26.März2014 9.96 0.11 1.116751269035533 25.März2014 9.85 -0.08 -0.8056394763343404 24.März2014 9.93 0.13 1.3265306122448979 21.März2014 9.8 0.04 0.4098360655737705 20.März2014 9.76 -0.13 -1.314459049544995 19.März2014 9.89 0 0 18.März2014 9.89 0.06 0.6103763987792472 17.März2014 9.83 0 0 14.März2014 9.83 -0.1 -1.0070493454179255 13.März2014 9.93 -0.03 -0.30120481927710846 12.März2014 9.96 -0.13 -1.288404360753221 11.März2014 10.09 0.02 0.19860973187686196 10.März2014 10.07 -0.12 -1.1776251226692835 07.März2014 10.19 0.01 0.09823182711198428 06.März2014 10.18 0.1 0.9920634920634921 05.März2014 10.08 0.05 0.4985044865403789 04.März2014 10.03 -0.01 -0.099601593625498 03.März2014 10.04 -0.1 -0.9861932938856016 28.Feb.2014 10.14 0.04 0.39603960396039606 27.Feb.2014 10.1 0.1 1 26.Feb.2014 10 -- -- BGF Asian Dragon Fund Fondsauflegung 26-Feb.-2014 Monatsultimo Monatliche Rendite 28.Feb.2014 1.4 31.März2014 -0.295858 30.Apr.2014 0.098912 31.Mai2014 4.249012 30.Juni2014 3.033175 31.Juli2014 3.587856 31.Aug.2014 0.62167 30.Sept.2014 -5.64872 31.Okt.2014 1.590271 30.Nov.2014 0.736648 31.Dez.2014 0.091408 31.Jan.2015 2.374429 28.Feb.2015 2.319358 31.März2015 2.877071 30.Apr.2015 6.355932 31.Mai2015 -1.115538 30.Juni2015 -4.270749 31.Juli2015 -6.144781 31.Aug.2015 -9.686099 30.Sept.2015 -2.581927 31.Okt.2015 9.683996 30.Nov.2015 -2.137546 31.Dez.2015 -0.094967 31.Jan.2016 -9.220532 29.Feb.2016 -0.837696 31.März2016 12.038015 30.Apr.2016 -0.188501 31.Mai2016 -0.944287 30.Juni2016 3.241182 31.Juli2016 6.371191 31.Aug.2016 3.038194 30.Sept.2016 1.769166 31.Okt.2016 -2.069536 30.Nov.2016 -2.197802 31.Dez.2016 -1.123596 31.Jan.2017 6.293706 28.Feb.2017 2.549342 31.März2017 2.325581 30.Apr.2017 3.134796 31.Mai2017 2.279635 30.Juni2017 0.445765 31.Juli2017 5.473373 31.Aug.2017 1.612903 30.Sept.2017 -1.035197 31.Okt.2017 6.066946 30.Nov.2017 0.854701 31.Dez.2017 2.998696 31.Jan.2018 7.721519 28.Feb.2018 -5.816686 31.März2018 -2.620087 30.Apr.2018 0.832799 31.Mai2018 -1.461245 30.Juni2018 -6.25403 31.Juli2018 -0.206327 31.Aug.2018 -1.929704 30.Sept.2018 -1.967674 31.Okt.2018 -11.111111 30.Nov.2018 6.370968 31.Dez.2018 -2.501895 31.Jan.2019 6.065319 28.Feb.2019 2.346041 31.März2019 4.584527 30.Apr.2019 2.054795 31.Mai2019 -9.597315 30.Juni2019 6.755754 31.Juli2019 -1.947149 31.Aug.2019 -3.546099 30.Sept.2019 2.279412 31.Okt.2019 3.522646 30.Nov.2019 0.625 31.Dez.2019 5.452036 31.Jan.2020 -4.123037 29.Feb.2020 -3.890785 31.März2020 -14.772727 30.Apr.2020 9.75 31.Mai2020 -2.050114 30.Juni2020 8.372093 31.Juli2020 7.153076 31.Aug.2020 3.070761 30.Sept.2020 -3.756477 31.Okt.2020 3.095559 30.Nov.2020 9.007833 31.Dez.2020 7.125749 31.Jan.2021 4.471772 28.Feb.2021 1.391118 31.März2021 -2.37467 30.Apr.2021 0.972973 31.Mai2021 1.070664 30.Juni2021 -0.264831 31.Juli2021 -5.735528 31.Aug.2021 1.408451 30.Sept.2021 -3 31.Okt.2021 1.431844 30.Nov.2021 -4.517222 31.Dez.2021 -0.059137 31.Jan.2022 -2.95858 28.Feb.2022 -0.914634 31.März2022 -3.076923 30.Apr.2022 -4.888889 31.Mai2022 0.667557 30.Juni2022 -5.039788 31.Juli2022 -1.675978 31.Aug.2022 -0.852273 30.Sept.2022 -12.60745 31.Okt.2022 -6.639344 30.Nov.2022 18.08604 31.Dez.2022 0 31.Jan.2023 9.962825 28.Feb.2023 -6.896552 31.März2023 2.904866 30.Apr.2023 -2.540579 31.Mai2023 -2.679218 30.Juni2023 2.827381 31.Juli2023 3.907381 31.Aug.2023 -5.849582 30.Sept.2023 -3.032544 31.Okt.2023 -4.88177 30.Nov.2023 4.410585 31.Dez.2023 2.534562 31.Jan.2024 -4.569288 29.Feb.2024 3.846154