BGF Emerging Markets Local Currency Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1.643.330.078,45
Auflegung Anteilsklasse
29.Mai2013
Auflegungsdatum des Fonds
26.Juni1997
Währung der Reihe
CHF
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
J.P. Morgan GBI-EM Global Diversified Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,24%
ISIN
LU0938162186
Jährliche Managementgebühr"
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
CHF 5.000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - Local Currency
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGELA2C
SEDOL
BB2BQ87
29-Feb.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
29.Mai2013
Fund Holdings as of
-
Total Net Assets
CHF 92.788,13
Number of Securities
185,00
Shares Outstanding
4.270,00
Name
Gewichtung (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
21.73
-0.09
-0.41246562786434465
27.März2024
21.82
0.04
0.18365472910927455
26.März2024
21.78
0.09
0.4149377593360996
25.März2024
21.69
0
0
22.März2024
21.69
-0.1
-0.45892611289582375
21.März2024
21.79
0.28
1.301720130172013
20.März2024
21.51
0.11
0.514018691588785
19.März2024
21.4
0
0
18.März2024
21.4
-0.07
-0.3260363297624592
15.März2024
21.47
-0.04
-0.18596001859600186
14.März2024
21.51
0.11
0.514018691588785
13.März2024
21.4
-0.03
-0.1399906672888474
12.März2024
21.43
-0.06
-0.27919962773382967
11.März2024
21.49
0.07
0.32679738562091504
08.März2024
21.42
-0.04
-0.1863932898415657
07.März2024
21.46
-0.03
-0.13959981386691483
06.März2024
21.49
0.07
0.32679738562091504
05.März2024
21.42
0.01
0.046707146193367584
04.März2024
21.41
-0.01
-0.04668534080298786
01.März2024
21.42
0.23
1.0854176498348278
29.Feb.2024
21.19
0.01
0.047214353163361665
28.Feb.2024
21.18
-0.04
-0.1885014137606032
27.Feb.2024
21.22
0.02
0.09433962264150944
26.Feb.2024
21.2
0.04
0.1890359168241966
23.Feb.2024
21.16
-0.11
-0.5171603196991067
22.Feb.2024
21.27
-0.04
-0.18770530267480057
21.Feb.2024
21.31
0.08
0.3768252472915685
20.Feb.2024
21.23
0.03
0.14150943396226415
19.Feb.2024
21.2
0.01
0.04719207173194903
16.Feb.2024
21.19
0.04
0.18912529550827423
15.Feb.2024
21.15
-0.09
-0.423728813559322
14.Feb.2024
21.24
0.01
0.047103155911446065
13.Feb.2024
21.23
0.09
0.42573320719016083
12.Feb.2024
21.14
0.07
0.33222591362126247
09.Feb.2024
21.07
-0.01
-0.04743833017077799
08.Feb.2024
21.08
0.03
0.14251781472684086
07.Feb.2024
21.05
0.1
0.477326968973747
06.Feb.2024
20.95
0.12
0.5760921747479597
05.Feb.2024
20.83
-0.13
-0.6202290076335878
02.Feb.2024
20.96
-0.03
-0.14292520247737017
01.Feb.2024
20.99
0.21
1.0105871029836382
31.Jan.2024
20.78
0.02
0.09633911368015415
30.Jan.2024
20.76
-0.08
-0.3838771593090211
29.Jan.2024
20.84
0
0
26.Jan.2024
20.84
-0.06
-0.28708133971291866
25.Jan.2024
20.9
0
0
24.Jan.2024
20.9
-0.1
-0.47619047619047616
23.Jan.2024
21
0
0
22.Jan.2024
21
0.01
0.04764173415912339
19.Jan.2024
20.99
0.09
0.430622009569378
18.Jan.2024
20.9
0.08
0.38424591738712777
17.Jan.2024
20.82
-0.05
-0.23957834211787254
16.Jan.2024
20.87
-0.06
-0.2866698518872432
15.Jan.2024
20.93
0.06
0.2874940105414471
12.Jan.2024
20.87
0
0
11.Jan.2024
20.87
0.09
0.4331087584215592
10.Jan.2024
20.78
0.04
0.19286403085824494
09.Jan.2024
20.74
0.08
0.3872216844143272
08.Jan.2024
20.66
0.03
0.1454192922927775
05.Jan.2024
20.63
-0.07
-0.33816425120772947
04.Jan.2024
20.7
-0.05
-0.24096385542168675
03.Jan.2024
20.75
-0.01
-0.04816955684007707
02.Jan.2024
20.76
0.08
0.38684719535783363
29.Dez.2023
20.68
0.05
0.2423654871546292
28.Dez.2023
20.63
-0.34
-1.6213638531235097
27.Dez.2023
20.97
0.04
0.19111323459149546
22.Dez.2023
20.93
-0.05
-0.23832221163012393
21.Dez.2023
20.98
-0.1
-0.47438330170777987
20.Dez.2023
21.08
0.06
0.285442435775452
19.Dez.2023
21.02
-0.02
-0.09505703422053231
18.Dez.2023
21.04
-0.02
-0.0949667616334283
15.Dez.2023
21.06
0.03
0.14265335235378032
14.Dez.2023
21.03
0.31
1.4961389961389961
13.Dez.2023
20.72
-0.01
-0.0482392667631452
12.Dez.2023
20.73
-0.09
-0.4322766570605187
11.Dez.2023
20.82
-0.09
-0.430416068866571
08.Dez.2023
20.91
-0.02
-0.09555661729574773
07.Dez.2023
20.93
0.07
0.33557046979865773
06.Dez.2023
20.86
0.08
0.3849855630413859
05.Dez.2023
20.78
-0.07
-0.33573141486810554
04.Dez.2023
20.85
-0.01
-0.04793863854266539
01.Dez.2023
20.86
0.07
0.3367003367003367
30.Nov.2023
20.79
-0.21
-1
29.Nov.2023
21
0.08
0.3824091778202677
28.Nov.2023
20.92
0.08
0.3838771593090211
27.Nov.2023
20.84
0.04
0.19230769230769232
24.Nov.2023
20.8
-0.07
-0.33540967896502155
23.Nov.2023
20.87
-0.09
-0.42938931297709926
22.Nov.2023
20.96
-0.09
-0.42755344418052255
21.Nov.2023
21.05
0.05
0.23809523809523808
20.Nov.2023
21
0.04
0.19083969465648856
17.Nov.2023
20.96
0.06
0.28708133971291866
16.Nov.2023
20.9
0.05
0.23980815347721823
15.Nov.2023
20.85
0.13
0.6274131274131274
14.Nov.2023
20.72
0.08
0.3875968992248062
13.Nov.2023
20.64
-0.01
-0.048426150121065374
10.Nov.2023
20.65
-0.11
-0.5298651252408478
09.Nov.2023
20.76
0.02
0.09643201542912247
08.Nov.2023
20.74
-0.02
-0.09633911368015415
07.Nov.2023
20.76
0.01
0.04819277108433735
06.Nov.2023
20.75
0.08
0.3870343492985002
03.Nov.2023
20.67
0.21
1.0263929618768328
02.Nov.2023
20.46
0.28
1.3875123885034688
31.Okt.2023
20.18
0.12
0.5982053838484547
30.Okt.2023
20.06
0.02
0.0998003992015968
27.Okt.2023
20.04
0.3
1.5197568389057752
26.Okt.2023
19.74
0.02
0.10141987829614604
25.Okt.2023
19.72
0.01
0.050735667174023336
24.Okt.2023
19.71
0.14
0.7153806847215125
23.Okt.2023
19.57
0.05
0.25614754098360654
20.Okt.2023
19.52
-0.12
-0.6109979633401222
19.Okt.2023
19.64
-0.13
-0.6575619625695498
18.Okt.2023
19.77
-0.19
-0.9519038076152304
17.Okt.2023
19.96
-0.03
-0.1500750375187594
16.Okt.2023
19.99
-0.12
-0.5967180507210343
13.Okt.2023
20.11
-0.01
-0.04970178926441352
12.Okt.2023
20.12
0.05
0.2491280518186348
11.Okt.2023
20.07
0.13
0.6519558676028084
10.Okt.2023
19.94
0.2
1.0131712259371835
09.Okt.2023
19.74
-0.1
-0.5040322580645161
06.Okt.2023
19.84
-0.08
-0.40160642570281124
05.Okt.2023
19.92
-0.03
-0.15037593984962405
04.Okt.2023
19.95
-0.29
-1.4328063241106719
03.Okt.2023
20.24
-0.02
-0.09871668311944719
02.Okt.2023
20.26
-0.06
-0.2952755905511811
29.Sept.2023
20.32
0.18
0.8937437934458788
28.Sept.2023
20.14
-0.18
-0.8858267716535433
27.Sept.2023
20.32
-0.07
-0.34330554193231977
26.Sept.2023
20.39
-0.11
-0.5365853658536586
25.Sept.2023
20.5
0
0
22.Sept.2023
20.5
0.07
0.34263338228095935
21.Sept.2023
20.43
0.02
0.09799118079372857
20.Sept.2023
20.41
-0.03
-0.14677103718199608
19.Sept.2023
20.44
-0.02
-0.09775171065493646
18.Sept.2023
20.46
-0.01
-0.048851978505129456
15.Sept.2023
20.47
0.01
0.04887585532746823
14.Sept.2023
20.46
0.11
0.5405405405405406
13.Sept.2023
20.35
0.08
0.3946719289590528
12.Sept.2023
20.27
-0.06
-0.2951303492375799
11.Sept.2023
20.33
0.06
0.2960039467192896
08.Sept.2023
20.27
0.01
0.049358341559723594
07.Sept.2023
20.26
-0.07
-0.3443187407771766
06.Sept.2023
20.33
-0.01
-0.049164208456243856
05.Sept.2023
20.34
-0.08
-0.3917727717923604
04.Sept.2023
20.42
-0.09
-0.43881033642125794
01.Sept.2023
20.51
-0.02
-0.0974184120798831
31.Aug.2023
20.53
0.09
0.44031311154598823
30.Aug.2023
20.44
-0.06
-0.2926829268292683
29.Aug.2023
20.5
0.03
0.14655593551538837
28.Aug.2023
20.47
-0.04
-0.19502681618722575
25.Aug.2023
20.51
0.07
0.3424657534246575
24.Aug.2023
20.44
0.18
0.8884501480750246
23.Aug.2023
20.26
0.08
0.39643211100099107
22.Aug.2023
20.18
-0.01
-0.04952947003467063
21.Aug.2023
20.19
0
0
18.Aug.2023
20.19
-0.05
-0.24703557312252963
17.Aug.2023
20.24
-0.11
-0.5405405405405406
16.Aug.2023
20.35
-0.14
-0.6832601268911664
14.Aug.2023
20.49
-0.07
-0.3404669260700389
11.Aug.2023
20.56
-0.03
-0.14570179698882954
10.Aug.2023
20.59
0.06
0.2922552362396493
09.Aug.2023
20.53
0.06
0.29311187103077674
08.Aug.2023
20.47
-0.08
-0.38929440389294406
07.Aug.2023
20.55
0.08
0.39081582804103565
04.Aug.2023
20.47
-0.09
-0.4377431906614786
03.Aug.2023
20.56
-0.32
-1.5325670498084292
02.Aug.2023
20.88
-0.04
-0.19120458891013384
01.Aug.2023
20.92
0.05
0.23957834211787254
31.Juli2023
20.87
0.03
0.14395393474088292
28.Juli2023
20.84
-0.03
-0.14374700527072354
27.Juli2023
20.87
0.13
0.626808100289296
26.Juli2023
20.74
-0.11
-0.5275779376498801
25.Juli2023
20.85
0.09
0.43352601156069365
24.Juli2023
20.76
0.01
0.04819277108433735
21.Juli2023
20.75
-0.01
-0.04816955684007707
20.Juli2023
20.76
0.05
0.24142926122646063
19.Juli2023
20.71
0
0
18.Juli2023
20.71
0.1
0.485201358563804
17.Juli2023
20.61
-0.09
-0.43478260869565216
14.Juli2023
20.7
0.08
0.3879728419010669
13.Juli2023
20.62
-0.01
-0.048473097430925836
12.Juli2023
20.63
-0.02
-0.09685230024213075
11.Juli2023
20.65
-0.04
-0.1933301111648139
10.Juli2023
20.69
0.02
0.09675858732462506
07.Juli2023
20.67
-0.18
-0.8633093525179856
06.Juli2023
20.85
-0.19
-0.903041825095057
05.Juli2023
21.04
0.02
0.09514747859181731
04.Juli2023
21.02
0.07
0.3341288782816229
03.Juli2023
20.95
-0.01
-0.04770992366412214
30.Juni2023
20.96
0.06
0.28708133971291866
29.Juni2023
20.9
0
0
28.Juni2023
20.9
-0.08
-0.3813155386081983
27.Juni2023
20.98
0.01
0.047687172150691466
26.Juni2023
20.97
0.12
0.5755395683453237
22.Juni2023
20.85
0.05
0.2403846153846154
21.Juni2023
20.8
0.05
0.24096385542168675
20.Juni2023
20.75
0.01
0.048216007714561235
19.Juni2023
20.74
0.08
0.3872216844143272
16.Juni2023
20.66
-0.04
-0.1932367149758454
15.Juni2023
20.7
-0.06
-0.28901734104046245
14.Juni2023
20.76
-0.16
-0.7648183556405354
13.Juni2023
20.92
-0.01
-0.047778308647873864
12.Juni2023
20.93
0.18
0.8674698795180723
09.Juni2023
20.75
0.17
0.826044703595724
08.Juni2023
20.58
-0.11
-0.5316578057032383
07.Juni2023
20.69
0.01
0.048355899419729204
06.Juni2023
20.68
0.04
0.1937984496124031
05.Juni2023
20.64
0.1
0.48685491723466406
02.Juni2023
20.54
0.13
0.6369426751592356
01.Juni2023
20.41
0.01
0.049019607843137254
31.Mai2023
20.4
0.18
0.8902077151335311
30.Mai2023
20.22
0.04
0.19821605550049554
26.Mai2023
20.18
-0.05
-0.24715768660405338
25.Mai2023
20.23
-0.12
-0.5896805896805897
24.Mai2023
20.35
0.18
0.8924144769459593
23.Mai2023
20.17
-0.04
-0.1979218208807521
22.Mai2023
20.21
-0.04
-0.19753086419753085
19.Mai2023
20.25
-0.19
-0.9295499021526419
17.Mai2023
20.44
-0.07
-0.3412969283276451
16.Mai2023
20.51
0.01
0.04878048780487805
15.Mai2023
20.5
0.03
0.14655593551538837
12.Mai2023
20.47
0.04
0.19579050416054822
11.Mai2023
20.43
0.01
0.04897159647404505
10.Mai2023
20.42
-0.04
-0.19550342130987292
08.Mai2023
20.46
-0.07
-0.34096444227959083
05.Mai2023
20.53
0.23
1.1330049261083743
04.Mai2023
20.3
0.08
0.39564787339268054
03.Mai2023
20.22
-0.14
-0.68762278978389
02.Mai2023
20.36
0.03
0.14756517461878996
28.Apr.2023
20.33
-0.05
-0.24533856722276742
27.Apr.2023
20.38
0.25
1.241927471435668
26.Apr.2023
20.13
-0.03
-0.1488095238095238
25.Apr.2023
20.16
0.02
0.09930486593843098
24.Apr.2023
20.14
-0.09
-0.4448838358872961
21.Apr.2023
20.23
0.05
0.24777006937561943
20.Apr.2023
20.18
-0.06
-0.2964426877470356
19.Apr.2023
20.24
-0.11
-0.5405405405405406
18.Apr.2023
20.35
0
0
17.Apr.2023
20.35
0
0
14.Apr.2023
20.35
0.07
0.34516765285996054
13.Apr.2023
20.28
-0.06
-0.2949852507374631
12.Apr.2023
20.34
-0.1
-0.4892367906066536
11.Apr.2023
20.44
-0.01
-0.0488997555012225
06.Apr.2023
20.45
-0.02
-0.09770395701025891
05.Apr.2023
20.47
-0.07
-0.34079844206426485
04.Apr.2023
20.54
0.02
0.09746588693957114
03.Apr.2023
20.52
0
0
31.März2023
20.52
0.06
0.2932551319648094
30.März2023
20.46
-0.07
-0.34096444227959083
29.März2023
20.53
0.06
0.29311187103077674
28.März2023
20.47
0.18
0.8871365204534253
27.März2023
20.29
0
0
24.März2023
20.29
0.09
0.44554455445544555
23.März2023
20.2
0.06
0.29791459781529295
22.März2023
20.14
0.01
0.04967709885742673
21.März2023
20.13
0.01
0.04970178926441352
20.März2023
20.12
0.07
0.3491271820448878
17.März2023
20.05
0.05
0.25
16.März2023
20
0.2
1.0101010101010102
15.März2023
19.8
-0.11
-0.5524861878453039
14.März2023
19.91
0.11
0.5555555555555556
13.März2023
19.8
-0.05
-0.2518891687657431
10.März2023
19.85
-0.25
-1.243781094527363
09.März2023
20.1
-0.04
-0.19860973187686196
08.März2023
20.14
-0.02
-0.0992063492063492
07.März2023
20.16
0.01
0.04962779156327544
06.März2023
20.15
0
0
03.März2023
20.15
0
0
02.März2023
20.15
-0.05
-0.24752475247524752
01.März2023
20.2
0.2
1
28.Feb.2023
20
-0.02
-0.0999000999000999
27.Feb.2023
20.02
-0.04
-0.19940179461615154
24.Feb.2023
20.06
0.02
0.0998003992015968
23.Feb.2023
20.04
0.17
0.8555611474584801
22.Feb.2023
19.87
-0.03
-0.1507537688442211
21.Feb.2023
19.9
-0.06
-0.30060120240480964
20.Feb.2023
19.96
-0.03
-0.1500750375187594
17.Feb.2023
19.99
0.05
0.25075225677031093
16.Feb.2023
19.94
-0.08
-0.3996003996003996
15.Feb.2023
20.02
-0.15
-0.7436787307882995
14.Feb.2023
20.17
0.07
0.3482587064676617
13.Feb.2023
20.1
-0.13
-0.6426099851705388
10.Feb.2023
20.23
-0.16
-0.784698381559588
09.Feb.2023
20.39
0.03
0.14734774066797643
08.Feb.2023
20.36
-0.05
-0.2449779519843214
07.Feb.2023
20.41
-0.08
-0.3904343582235237
06.Feb.2023
20.49
-0.29
-1.395572666025024
03.Feb.2023
20.78
0.03
0.14457831325301204
02.Feb.2023
20.75
0.17
0.826044703595724
01.Feb.2023
20.58
-0.03
-0.14556040756914118
31.Jan.2023
20.61
-0.04
-0.1937046004842615
30.Jan.2023
20.65
-0.06
-0.28971511347175277
27.Jan.2023
20.71
0.02
0.09666505558240696
26.Jan.2023
20.69
0
0
25.Jan.2023
20.69
0
0
24.Jan.2023
20.69
0.13
0.632295719844358
23.Jan.2023
20.56
0.04
0.1949317738791423
20.Jan.2023
20.52
0.18
0.8849557522123894
19.Jan.2023
20.34
-0.12
-0.5865102639296188
18.Jan.2023
20.46
-0.03
-0.14641288433382138
17.Jan.2023
20.49
-0.15
-0.7267441860465116
16.Jan.2023
20.64
-0.14
-0.6737247353224254
13.Jan.2023
20.78
0.08
0.3864734299516908
12.Jan.2023
20.7
0.28
1.3712047012732616
11.Jan.2023
20.42
0.27
1.3399503722084367
10.Jan.2023
20.15
0.09
0.44865403788634095
09.Jan.2023
20.06
-0.02
-0.099601593625498
06.Jan.2023
20.08
0.14
0.7021063189568706
05.Jan.2023
19.94
0.07
0.3522898842476095
04.Jan.2023
19.87
-0.06
-0.3010536879076769
03.Jan.2023
19.93
0.21
1.0649087221095335
02.Jan.2023
19.72
0
0
30.Dez.2022
19.72
-0.01
-0.05068423720223011
29.Dez.2022
19.73
0
0
28.Dez.2022
19.73
-0.08
-0.4038364462392731
27.Dez.2022
19.81
-0.21
-1.048951048951049
23.Dez.2022
20.02
0.14
0.704225352112676
22.Dez.2022
19.88
0.11
0.556398583712696
21.Dez.2022
19.77
0.04
0.20273694880892043
20.Dez.2022
19.73
-0.09
-0.45408678102926336
19.Dez.2022
19.82
0.06
0.30364372469635625
16.Dez.2022
19.76
-0.01
-0.05058168942842691
15.Dez.2022
19.77
-0.01
-0.05055611729019211
14.Dez.2022
19.78
0.1
0.508130081300813
13.Dez.2022
19.68
-0.06
-0.303951367781155
12.Dez.2022
19.74
-0.15
-0.7541478129713424
09.Dez.2022
19.89
-0.12
-0.5997001499250375
08.Dez.2022
20.01
0.04
0.200300450676014
07.Dez.2022
19.97
0.02
0.10025062656641603
06.Dez.2022
19.95
-0.11
-0.5483549351944168
05.Dez.2022
20.06
0.01
0.04987531172069826
02.Dez.2022
20.05
0.2
1.0075566750629723
01.Dez.2022
19.85
-0.18
-0.8986520219670494
30.Nov.2022
20.03
0.06
0.30045067601402103
29.Nov.2022
19.97
0.25
1.2677484787018256
28.Nov.2022
19.72
-0.07
-0.35371399696816574
25.Nov.2022
19.79
0.18
0.9178990311065782
24.Nov.2022
19.61
0.08
0.409626216077829
23.Nov.2022
19.53
-0.02
-0.10230179028132992
22.Nov.2022
19.55
-0.04
-0.20418580908626852
21.Nov.2022
19.59
0
0
18.Nov.2022
19.59
0.07
0.35860655737704916
17.Nov.2022
19.52
0.04
0.2053388090349076
16.Nov.2022
19.48
-0.06
-0.3070624360286592
15.Nov.2022
19.54
0.08
0.41109969167523125
14.Nov.2022
19.46
-0.06
-0.3073770491803279
11.Nov.2022
19.52
-0.12
-0.6109979633401222
10.Nov.2022
19.64
-0.17
-0.8581524482584554
09.Nov.2022
19.81
0.02
0.10106114199090449
08.Nov.2022
19.79
-0.08
-0.40261701056869653
07.Nov.2022
19.87
0.02
0.10075566750629723
04.Nov.2022
19.85
-0.05
-0.25125628140703515
03.Nov.2022
19.9
0.09
0.4543160020191822
02.Nov.2022
19.81
0.02
0.10106114199090449
31.Okt.2022
19.79
0.16
0.8150789607743251
28.Okt.2022
19.63
0.08
0.4092071611253197
27.Okt.2022
19.55
0.13
0.6694129763130793
26.Okt.2022
19.42
0.09
0.4655975168132437
25.Okt.2022
19.33
0.07
0.363447559709242
24.Okt.2022
19.26
-0.05
-0.2589331952356292
21.Okt.2022
19.31
-0.1
-0.5151983513652756
20.Okt.2022
19.41
0.02
0.10314595152140278
19.Okt.2022
19.39
0.06
0.3103983445421624
18.Okt.2022
19.33
0.02
0.10357327809425168
17.Okt.2022
19.31
-0.17
-0.8726899383983573
14.Okt.2022
19.48
0.11
0.5678884873515746
13.Okt.2022
19.37
0.02
0.10335917312661498
12.Okt.2022
19.35
-0.15
-0.7692307692307693
11.Okt.2022
19.5
-0.15
-0.7633587786259542
10.Okt.2022
19.65
0.08
0.40878896269800713
07.Okt.2022
19.57
-0.01
-0.05107252298263534
06.Okt.2022
19.58
-0.04
-0.2038735983690112
05.Okt.2022
19.62
-0.03
-0.15267175572519084
04.Okt.2022
19.65
0.13
0.6659836065573771
03.Okt.2022
19.52
0.45
2.3597273203985316
30.Sept.2022
19.07
-0.04
-0.20931449502878074
29.Sept.2022
19.11
-0.05
-0.2609603340292276
28.Sept.2022
19.16
-0.2
-1.0330578512396693
27.Sept.2022
19.36
-0.07
-0.3602676273803397
26.Sept.2022
19.43
-0.17
-0.8673469387755102
23.Sept.2022
19.6
-0.25
-1.2594458438287153
22.Sept.2022
19.85
0.27
1.3789581205311543
21.Sept.2022
19.58
-0.13
-0.6595636732623034
20.Sept.2022
19.71
0.11
0.5612244897959183
19.Sept.2022
19.6
0.08
0.4098360655737705
16.Sept.2022
19.52
-0.03
-0.1534526854219949
15.Sept.2022
19.55
-0.16
-0.8117706747843734
14.Sept.2022
19.71
-0.12
-0.6051437216338881
13.Sept.2022
19.83
0.04
0.20212228398180898
12.Sept.2022
19.79
-0.02
-0.10095911155981828
09.Sept.2022
19.81
-0.07
-0.352112676056338
08.Sept.2022
19.88
-0.12
-0.6
07.Sept.2022
20
-0.05
-0.24937655860349128
06.Sept.2022
20.05
-0.11
-0.5456349206349206
05.Sept.2022
20.16
-0.01
-0.0495785820525533
02.Sept.2022
20.17
0.07
0.3482587064676617
01.Sept.2022
20.1
-0.08
-0.39643211100099107
31.Aug.2022
20.18
0.01
0.0495785820525533
30.Aug.2022
20.17
0.18
0.9004502251125562
29.Aug.2022
19.99
0.08
0.40180813661476644
26.Aug.2022
19.91
-0.06
-0.30045067601402103
25.Aug.2022
19.97
0.03
0.15045135406218657
24.Aug.2022
19.94
0.11
0.5547150781643974
23.Aug.2022
19.83
0.09
0.45592705167173253
22.Aug.2022
19.74
-0.12
-0.6042296072507553
19.Aug.2022
19.86
-0.07
-0.35122930255895635
18.Aug.2022
19.93
-0.15
-0.7470119521912351
17.Aug.2022
20.08
-0.03
-0.14917951268025859
16.Aug.2022
20.11
0.02
0.09955201592832255
12.Aug.2022
20.09
0.04
0.19950124688279303
11.Aug.2022
20.05
0.1
0.5012531328320802
10.Aug.2022
19.95
0.04
0.20090406830738322
09.Aug.2022
19.91
0.02
0.10055304172951232
08.Aug.2022
19.89
-0.08
-0.400600901352028
05.Aug.2022
19.97
0.14
0.7060010085728694
04.Aug.2022
19.83
0.06
0.30349013657056145
03.Aug.2022
19.77
0
0
02.Aug.2022
19.77
0.1
0.5083884087442806
01.Aug.2022
19.67
0.06
0.3059663437021928
29.Juli2022
19.61
0.14
0.7190549563430919
28.Juli2022
19.47
0.15
0.7763975155279503
27.Juli2022
19.32
-0.05
-0.2581311306143521
26.Juli2022
19.37
-0.04
-0.20607934054611024
25.Juli2022
19.41
0.18
0.9360374414976599
22.Juli2022
19.23
-0.08
-0.4142931123770067
21.Juli2022
19.31
0
0
20.Juli2022
19.31
0.04
0.2075765438505449
19.Juli2022
19.27
-0.12
-0.6188757091284167
18.Juli2022
19.39
0.12
0.6227296315516346
15.Juli2022
19.27
0.02
0.1038961038961039
14.Juli2022
19.25
0.02
0.10400416016640665
13.Juli2022
19.23
-0.14
-0.7227671657201858
12.Juli2022
19.37
-0.12
-0.6157003591585428
11.Juli2022
19.49
-0.08
-0.40878896269800713
08.Juli2022
19.57
0.14
0.7205352547606794
07.Juli2022
19.43
0.26
1.356285863328117
06.Juli2022
19.17
0.03
0.15673981191222572
05.Juli2022
19.14
-0.21
-1.0852713178294573
04.Juli2022
19.35
0.05
0.25906735751295334
01.Juli2022
19.3
0.06
0.31185031185031187
30.Juni2022
19.24
-0.07
-0.3625064733298809
29.Juni2022
19.31
-0.16
-0.8217770929635336
28.Juni2022
19.47
-0.01
-0.0513347022587269
27.Juni2022
19.48
0.07
0.36063884595569295
24.Juni2022
19.41
-0.11
-0.5635245901639344
22.Juni2022
19.52
-0.02
-0.1023541453428864
21.Juni2022
19.54
0.05
0.2565418163160595
20.Juni2022
19.49
0.08
0.4121586810922205
17.Juni2022
19.41
-0.11
-0.5635245901639344
16.Juni2022
19.52
-0.52
-2.594810379241517
15.Juni2022
20.04
0.06
0.3003003003003003
14.Juni2022
19.98
-0.06
-0.2994011976047904
13.Juni2022
20.04
-0.31
-1.5233415233415233
10.Juni2022
20.35
0.03
0.14763779527559054
09.Juni2022
20.32
-0.14
-0.6842619745845552
08.Juni2022
20.46
0.03
0.14684287812041116
07.Juni2022
20.43
0.14
0.6899950714637753
03.Juni2022
20.29
0.07
0.34619188921859545
02.Juni2022
20.22
0
0
01.Juni2022
20.22
-0.01
-0.049431537320810674
31.Mai2022
20.23
-0.05
-0.2465483234714004
30.Mai2022
20.28
0.19
0.9457441513190642
27.Mai2022
20.09
0.02
0.09965122072745392
25.Mai2022
20.07
-0.03
-0.14925373134328357
24.Mai2022
20.1
-0.05
-0.24813895781637718
23.Mai2022
20.15
0.03
0.14910536779324055
20.Mai2022
20.12
0.26
1.309164149043303
19.Mai2022
19.86
-0.43
-2.1192705766387383
18.Mai2022
20.29
0.12
0.5949429846306395
17.Mai2022
20.17
-0.07
-0.3458498023715415
16.Mai2022
20.24
0.14
0.6965174129353234
13.Mai2022
20.1
0.09
0.4497751124437781
12.Mai2022
20.01
0.09
0.45180722891566266
11.Mai2022
19.92
0.02
0.10050251256281408
10.Mai2022
19.9
-0.2
-0.9950248756218906
06.Mai2022
20.1
-0.18
-0.8875739644970414
05.Mai2022
20.28
0.15
0.7451564828614009
04.Mai2022
20.13
0.17
0.8517034068136272
03.Mai2022
19.96
0.03
0.15052684395383845
02.Mai2022
19.93
-0.05
-0.2502502502502503
29.Apr.2022
19.98
0.13
0.654911838790932
28.Apr.2022
19.85
-0.02
-0.10065425264217413
27.Apr.2022
19.87
0.02
0.10075566750629723
26.Apr.2022
19.85
-0.03
-0.15090543259557343
25.Apr.2022
19.88
-0.31
-1.5354135710747896
22.Apr.2022
20.19
-0.11
-0.541871921182266
21.Apr.2022
20.3
0.04
0.19743336623889438
20.Apr.2022
20.26
-0.08
-0.39331366764995085
19.Apr.2022
20.34
0.11
0.5437469105289174
14.Apr.2022
20.23
0.08
0.3970223325062035
13.Apr.2022
20.15
0.03
0.14910536779324055
12.Apr.2022
20.12
-0.03
-0.1488833746898263
11.Apr.2022
20.15
-0.03
-0.14866204162537167
08.Apr.2022
20.18
-0.02
-0.09900990099009901
07.Apr.2022
20.2
-0.05
-0.24691358024691357
06.Apr.2022
20.25
-0.01
-0.049358341559723594
05.Apr.2022
20.26
0.05
0.24740227610094012
04.Apr.2022
20.21
-0.04
-0.19753086419753085
01.Apr.2022
20.25
0.1
0.49627791563275436
31.März2022
20.15
-0.04
-0.1981178801386825
30.März2022
20.19
-0.04
-0.1977261492832427
29.März2022
20.23
0.13
0.6467661691542289
28.März2022
20.1
0.1
0.5
25.März2022
20
-0.03
-0.14977533699450823
24.März2022
20.03
0
0
23.März2022
20.03
-0.02
-0.09975062344139651
22.März2022
20.05
0.02
0.09985022466300549
21.März2022
20.03
-0.06
-0.2986560477849676
18.März2022
20.09
-0.11
-0.5445544554455446
17.März2022
20.2
0.03
0.1487357461576599
16.März2022
20.17
0.22
1.1027568922305764
15.März2022
19.95
0.06
0.30165912518853694
14.März2022
19.89
0.05
0.25201612903225806
11.März2022
19.84
0.07
0.35407182599898834
10.März2022
19.77
-0.05
-0.2522704339051463
09.März2022
19.82
0.24
1.2257405515832482
08.März2022
19.58
0.05
0.2560163850486431
07.März2022
19.53
-0.16
-0.8125952260030472
04.März2022
19.69
-0.32
-1.5992003998000999
03.März2022
20.01
0.05
0.250501002004008
02.März2022
19.96
-0.36
-1.7716535433070866
01.März2022
20.32
-0.3
-1.454898157129001
28.Feb.2022
20.62
-0.9
-4.182156133828996
25.Feb.2022
21.52
0.32
1.509433962264151
24.Feb.2022
21.2
-0.63
-2.885936784241869
23.Feb.2022
21.83
-0.1
-0.45599635202918376
22.Feb.2022
21.93
0.05
0.22851919561243145
21.Feb.2022
21.88
-0.2
-0.9057971014492754
18.Feb.2022
22.08
0.01
0.045310376076121435
17.Feb.2022
22.07
-0.12
-0.540784136998648
16.Feb.2022
22.19
0.01
0.04508566275924256
15.Feb.2022
22.18
0.12
0.543970988213962
14.Feb.2022
22.06
-0.12
-0.5410279531109107
11.Feb.2022
22.18
-0.12
-0.5381165919282511
10.Feb.2022
22.3
0.2
0.9049773755656109
09.Feb.2022
22.1
0.04
0.1813236627379873
08.Feb.2022
22.06
0.04
0.18165304268846502
07.Feb.2022
22.02
0.03
0.1364256480218281
04.Feb.2022
21.99
0.14
0.6407322654462243
03.Feb.2022
21.85
0.04
0.18340210912425492
02.Feb.2022
21.81
-0.04
-0.18306636155606407
01.Feb.2022
21.85
-0.03
-0.13711151736745886
31.Jan.2022
21.88
0.13
0.5977011494252874
28.Jan.2022
21.75
-0.13
-0.5941499085923218
27.Jan.2022
21.88
0.27
1.2494215640906987
26.Jan.2022
21.61
0.12
0.5583992554676593
25.Jan.2022
21.49
0.04
0.1864801864801865
24.Jan.2022
21.45
-0.07
-0.3252788104089219
21.Jan.2022
21.52
-0.07
-0.3242241778601204
20.Jan.2022
21.59
0.06
0.2786809103576405
19.Jan.2022
21.53
0.02
0.09298000929800093
18.Jan.2022
21.51
-0.01
-0.046468401486988845
17.Jan.2022
21.52
0.08
0.373134328358209
14.Jan.2022
21.44
-0.02
-0.09319664492078285
13.Jan.2022
21.46
-0.18
-0.8317929759704251
12.Jan.2022
21.64
-0.07
-0.32243205895900506
11.Jan.2022
21.71
0.06
0.27713625866050806
10.Jan.2022
21.65
0.05
0.23148148148148148
07.Jan.2022
21.6
0.22
1.028999064546305
06.Jan.2022
21.38
-0.08
-0.3727865796831314
05.Jan.2022
21.46
0.04
0.18674136321195145
04.Jan.2022
21.42
-0.14
-0.6493506493506493
03.Jan.2022
21.56
0.08
0.37243947858473
31.Dez.2021
21.48
0.02
0.09319664492078285
30.Dez.2021
21.46
-0.02
-0.0931098696461825
29.Dez.2021
21.48
-0.12
-0.5555555555555556
28.Dez.2021
21.6
-0.01
-0.04627487274409996
27.Dez.2021
21.61
0.04
0.1854427445526194
23.Dez.2021
21.57
0.04
0.18578727357176034
22.Dez.2021
21.53
0
0
21.Dez.2021
21.53
0.11
0.5135387488328664
20.Dez.2021
21.42
-0.03
-0.13986013986013987
17.Dez.2021
21.45
0.05
0.2336448598130841
16.Dez.2021
21.4
-0.05
-0.2331002331002331
15.Dez.2021
21.45
-0.04
-0.18613308515588645
14.Dez.2021
21.49
-0.09
-0.4170528266913809
13.Dez.2021
21.58
0.01
0.04636068613815485
10.Dez.2021
21.57
-0.11
-0.507380073800738
09.Dez.2021
21.68
0.05
0.2311604253351826
08.Dez.2021
21.63
0.12
0.5578800557880056
07.Dez.2021
21.51
0.06
0.27972027972027974
06.Dez.2021
21.45
0.1
0.468384074941452
03.Dez.2021
21.35
0.01
0.046860356138706656
02.Dez.2021
21.34
0
0
01.Dez.2021
21.34
0.08
0.37629350893697083
30.Nov.2021
21.26
-0.05
-0.2346316283435007
29.Nov.2021
21.31
0.05
0.23518344308560676
26.Nov.2021
21.26
-0.34
-1.5740740740740742
25.Nov.2021
21.6
0
0
24.Nov.2021
21.6
0.02
0.09267840593141798
23.Nov.2021
21.58
-0.1
-0.4612546125461255
22.Nov.2021
21.68
-0.02
-0.09216589861751152
19.Nov.2021
21.7
-0.09
-0.4130335016062414
18.Nov.2021
21.79
-0.16
-0.7289293849658315
17.Nov.2021
21.95
-0.02
-0.09103322712790168
16.Nov.2021
21.97
0.05
0.2281021897810219
15.Nov.2021
21.92
-0.04
-0.18214936247723132
12.Nov.2021
21.96
-0.07
-0.3177485247389923
11.Nov.2021
22.03
0.15
0.6855575868372943
10.Nov.2021
21.88
-0.03
-0.13692377909630304
09.Nov.2021
21.91
0.04
0.18289894833104708
08.Nov.2021
21.87
0.1
0.4593477262287552
05.Nov.2021
21.77
0.1
0.46146746654360865
04.Nov.2021
21.67
0.15
0.6970260223048327
03.Nov.2021
21.52
-0.07
-0.3242241778601204
02.Nov.2021
21.59
-0.08
-0.36917397323488693
29.Okt.2021
21.67
-0.16
-0.7329363261566652
28.Okt.2021
21.83
-0.07
-0.319634703196347
27.Okt.2021
21.9
-0.15
-0.6802721088435374
26.Okt.2021
22.05
0.07
0.3184713375796178
25.Okt.2021
21.98
0.05
0.22799817601459188
22.Okt.2021
21.93
-0.1
-0.45392646391284613
21.Okt.2021
22.03
-0.2
-0.899685110211426
20.Okt.2021
22.23
0.04
0.18026137899954936
19.Okt.2021
22.19
-0.05
-0.22482014388489208
18.Okt.2021
22.24
-0.09
-0.40304523063143755
15.Okt.2021
22.33
0.11
0.49504950495049505
14.Okt.2021
22.22
0
0
13.Okt.2021
22.22
0
0
12.Okt.2021
22.22
0.09
0.4066877541798464
11.Okt.2021
22.13
-0.08
-0.360198108959928
08.Okt.2021
22.21
0.02
0.09013068949977468
07.Okt.2021
22.19
0.08
0.3618272274988693
06.Okt.2021
22.11
-0.1
-0.45024763619990993
05.Okt.2021
22.21
0
0
04.Okt.2021
22.21
-0.12
-0.5373936408419167
01.Okt.2021
22.33
-0.08
-0.35698348951361
30.Sept.2021
22.41
0.12
0.5383580080753702
29.Sept.2021
22.29
-0.02
-0.08964589870013447
28.Sept.2021
22.31
-0.06
-0.2682163611980331
27.Sept.2021
22.37
-0.03
-0.13392857142857142
24.Sept.2021
22.4
-0.1
-0.4444444444444444
23.Sept.2021
22.5
0.06
0.26737967914438504
22.Sept.2021
22.44
0.04
0.17857142857142858
21.Sept.2021
22.4
-0.14
-0.6211180124223602
20.Sept.2021
22.54
-0.18
-0.7922535211267606
17.Sept.2021
22.72
-0.02
-0.08795074758135445
16.Sept.2021
22.74
0.1
0.4416961130742049
15.Sept.2021
22.64
-0.03
-0.13233348037053375
14.Sept.2021
22.67
-0.05
-0.22007042253521128
13.Sept.2021
22.72
0.02
0.0881057268722467
10.Sept.2021
22.7
0.05
0.22075055187637968
09.Sept.2021
22.65
-0.11
-0.4833040421792619
08.Sept.2021
22.76
0.05
0.22016732716864817
07.Sept.2021
22.71
-0.06
-0.2635046113306983
06.Sept.2021
22.77
0.06
0.26420079260237783
03.Sept.2021
22.71
-0.05
-0.21968365553602812
02.Sept.2021
22.76
0
0
01.Sept.2021
22.76
0.16
0.7079646017699115
31.Aug.2021
22.6
0.05
0.22172949002217296
30.Aug.2021
22.55
0.15
0.6696428571428571
27.Aug.2021
22.4
-0.01
-0.04462293618920125
26.Aug.2021
22.41
0.14
0.6286484059272563
25.Aug.2021
22.27
0.07
0.3153153153153153
24.Aug.2021
22.2
0.06
0.27100271002710025
23.Aug.2021
22.14
0.03
0.13568521031207598
20.Aug.2021
22.11
-0.05
-0.22563176895306858
19.Aug.2021
22.16
-0.11
-0.4939380332285586
18.Aug.2021
22.27
0.08
0.3605227579990987
17.Aug.2021
22.19
-0.03
-0.135013501350135
16.Aug.2021
22.22
-0.15
-0.6705409029950827
13.Aug.2021
22.37
-0.09
-0.40071237756010686
12.Aug.2021
22.46
0.06
0.26785714285714285
11.Aug.2021
22.4
0.01
0.044662795891022775
10.Aug.2021
22.39
0.08
0.35858359480053786
09.Aug.2021
22.31
0.05
0.22461814914645103
06.Aug.2021
22.26
0
0
05.Aug.2021
22.26
0.06
0.2702702702702703
04.Aug.2021
22.2
0.03
0.13531799729364005
03.Aug.2021
22.17
-0.09
-0.40431266846361186
02.Aug.2021
22.26
-0.04
-0.17937219730941703
30.Juli2021
22.3
0.02
0.08976660682226212
29.Juli2021
22.28
-0.09
-0.40232454179704963
28.Juli2021
22.37
0.02
0.0894854586129754
27.Juli2021
22.35
-0.03
-0.13404825737265416
26.Juli2021
22.38
-0.13
-0.5775211017325633
23.Juli2021
22.51
0.09
0.40142729705619984
22.Juli2021
22.42
0.02
0.08928571428571429
21.Juli2021
22.4
-0.05
-0.22271714922049
20.Juli2021
22.45
0.06
0.2679767753461367
19.Juli2021
22.39
-0.12
-0.5330964015992892
16.Juli2021
22.51
0.07
0.31194295900178254
15.Juli2021
22.44
0.05
0.2233139794551139
14.Juli2021
22.39
-0.01
-0.044642857142857144
13.Juli2021
22.4
0.04
0.17889087656529518
12.Juli2021
22.36
-0.01
-0.044702726866338846
09.Juli2021
22.37
0.06
0.2689376961004034
08.Juli2021
22.31
-0.29
-1.2831858407079646
07.Juli2021
22.6
-0.09
-0.3966505068312032
06.Juli2021
22.69
-0.05
-0.2198768689533861
05.Juli2021
22.74
0
0
02.Juli2021
22.74
-0.08
-0.35056967572305
01.Juli2021
22.82
-0.05
-0.2186270222999563
30.Juni2021
22.87
0.08
0.3510311540149188
29.Juni2021
22.79
0.03
0.13181019332161686
28.Juni2021
22.76
0
0
25.Juni2021
22.76
0
0
24.Juni2021
22.76
0.15
0.6634232640424591
22.Juni2021
22.61
-0.03
-0.13250883392226148
21.Juni2021
22.64
-0.15
-0.6581834137779728
18.Juni2021
22.79
0.05
0.2198768689533861
17.Juni2021
22.74
0.09
0.3973509933774834
16.Juni2021
22.65
0.02
0.08837825894829872
15.Juni2021
22.63
-0.1
-0.43994720633523976
14.Juni2021
22.73
-0.07
-0.30701754385964913
11.Juni2021
22.8
0.04
0.1757469244288225
10.Juni2021
22.76
0.02
0.08795074758135445
09.Juni2021
22.74
0.02
0.0880281690140845
08.Juni2021
22.72
-0.05
-0.21958717610891523
07.Juni2021
22.77
0.05
0.22007042253521128
04.Juni2021
22.72
-0.07
-0.307152259763054
03.Juni2021
22.79
0.13
0.5736981465136805
02.Juni2021
22.66
0.06
0.26548672566371684
01.Juni2021
22.6
-0.02
-0.08841732979664015
31.Mai2021
22.62
0.09
0.3994673768308921
28.Mai2021
22.53
0.07
0.3116651825467498
27.Mai2021
22.46
0.15
0.6723442402510085
26.Mai2021
22.31
0
0
25.Mai2021
22.31
-0.05
-0.22361359570661896
21.Mai2021
22.36
0.04
0.17921146953405018
20.Mai2021
22.32
-0.06
-0.2680965147453083
19.Mai2021
22.38
0.06
0.26881720430107525
18.Mai2021
22.32
-0.02
-0.08952551477170993
17.Mai2021
22.34
-0.07
-0.31236055332440876
14.Mai2021
22.41
-0.11
-0.48845470692717585
12.Mai2021
22.52
0.05
0.22251891410769917
11.Mai2021
22.47
0.06
0.2677376171352075
10.Mai2021
22.41
-0.01
-0.04460303300624442
07.Mai2021
22.42
0.14
0.6283662477558348
06.Mai2021
22.28
0.04
0.17985611510791366
05.Mai2021
22.24
0.04
0.18018018018018017
04.Mai2021
22.2
-0.02
-0.09000900090009001
03.Mai2021
22.22
-0.03
-0.1348314606741573
30.Apr.2021
22.25
-0.08
-0.3582624272279445
29.Apr.2021
22.33
-0.03
-0.13416815742397137
28.Apr.2021
22.36
0.01
0.0447427293064877
27.Apr.2021
22.35
-0.09
-0.40106951871657753
26.Apr.2021
22.44
0.02
0.08920606601248884
23.Apr.2021
22.42
-0.02
-0.08912655971479501
22.Apr.2021
22.44
0.03
0.13386880856760375
21.Apr.2021
22.41
0.03
0.13404825737265416
20.Apr.2021
22.38
-0.01
-0.044662795891022775
19.Apr.2021
22.39
-0.05
-0.22281639928698752
16.Apr.2021
22.44
0.03
0.13386880856760375
15.Apr.2021
22.41
0.04
0.17881090746535538
14.Apr.2021
22.37
0.12
0.5393258426966292
13.Apr.2021
22.25
-0.1
-0.44742729306487694
12.Apr.2021
22.35
-0.07
-0.31222123104371097
09.Apr.2021
22.42
0.01
0.04462293618920125
08.Apr.2021
22.41
-0.02
-0.08916629514043692
07.Apr.2021
22.43
-0.1
-0.44385264092321347
06.Apr.2021
22.53
-0.08
-0.35382574082264484
01.Apr.2021
22.61
0.15
0.667853962600178
31.März2021
22.46
0.05
0.22311468094600626
30.März2021
22.41
0.04
0.17881090746535538
29.März2021
22.37
-0.1
-0.44503782821539833
26.März2021
22.47
0.1
0.4470272686633885
25.März2021
22.37
-0.13
-0.5777777777777777
24.März2021
22.5
0
0
23.März2021
22.5
0.09
0.40160642570281124
22.März2021
22.41
-0.3
-1.321003963011889
19.März2021
22.71
0.07
0.30918727915194344
18.März2021
22.64
0.07
0.31014621178555607
17.März2021
22.57
-0.07
-0.30918727915194344
16.März2021
22.64
0
0
15.März2021
22.64
-0.09
-0.3959524857017158
12.März2021
22.73
0.07
0.3089143865842895
11.März2021
22.66
0.12
0.5323868677905945
10.März2021
22.54
0.12
0.5352363960749331
09.März2021
22.42
-0.07
-0.31124944419742107
08.März2021
22.49
-0.09
-0.3985828166519043
05.März2021
22.58
-0.16
-0.7036059806508356
04.März2021
22.74
0.12
0.5305039787798409
03.März2021
22.62
0.02
0.08849557522123894
02.März2021
22.6
-0.03
-0.13256738842244808
01.März2021
22.63
0.25
1.1170688114387846
26.Feb.2021
22.38
-0.25
-1.104728236853734
25.Feb.2021
22.63
-0.22
-0.962800875273523
24.Feb.2021
22.85
0.29
1.2854609929078014
23.Feb.2021
22.56
0.15
0.6693440428380187
22.Feb.2021
22.41
-0.23
-1.0159010600706713
19.Feb.2021
22.64
-0.08
-0.352112676056338
18.Feb.2021
22.72
-0.01
-0.04399472063352398
17.Feb.2021
22.73
-0.03
-0.13181019332161686
16.Feb.2021
22.76
-0.08
-0.3502626970227671
15.Feb.2021
22.84
0.04
0.17543859649122806
12.Feb.2021
22.8
0.04
0.1757469244288225
11.Feb.2021
22.76
0.05
0.22016732716864817
10.Feb.2021
22.71
-0.03
-0.13192612137203166
09.Feb.2021
22.74
-0.12
-0.5249343832020997
08.Feb.2021
22.86
0
0
05.Feb.2021
22.86
0.05
0.21920210434020165
04.Feb.2021
22.81
-0.01
-0.04382120946538125
03.Feb.2021
22.82
0.06
0.26362038664323373
02.Feb.2021
22.76
0.18
0.7971656333038086
01.Feb.2021
22.58
0.16
0.7136485280999108
29.Jan.2021
22.42
0.13
0.5832211754149843
28.Jan.2021
22.29
-0.05
-0.22381378692927484
27.Jan.2021
22.34
-0.02
-0.08944543828264759
26.Jan.2021
22.36
0.05
0.22411474675033619
25.Jan.2021
22.31
-0.03
-0.13428827215756492
22.Jan.2021
22.34
-0.17
-0.7552199022656597
21.Jan.2021
22.51
-0.1
-0.44228217602830605
20.Jan.2021
22.61
0.12
0.5335704757670076
19.Jan.2021
22.49
0.01
0.04448398576512456
18.Jan.2021
22.48
-0.04
-0.17761989342806395
15.Jan.2021
22.52
0
0
14.Jan.2021
22.52
0.07
0.311804008908686
13.Jan.2021
22.45
0.08
0.35762181493071077
12.Jan.2021
22.37
0
0
11.Jan.2021
22.37
0
0
08.Jan.2021
22.37
-0.15
-0.6660746003552398
07.Jan.2021
22.52
-0.05
-0.22153300841825432
06.Jan.2021
22.57
0.05
0.22202486678507993
05.Jan.2021
22.52
-0.25
-1.0979358805445762
04.Jan.2021
22.77
0.22
0.975609756097561
31.Dez.2020
22.55
0.04
0.1776988005330964
30.Dez.2020
22.51
-0.03
-0.13309671694764863
29.Dez.2020
22.54
-0.09
-0.39770216526734425
28.Dez.2020
22.63
0.09
0.3992901508429459
23.Dez.2020
22.54
0.05
0.2223210315695865
22.Dez.2020
22.49
-0.04
-0.1775410563692854
21.Dez.2020
22.53
-0.17
-0.748898678414097
18.Dez.2020
22.7
0.03
0.13233348037053375
17.Dez.2020
22.67
0.16
0.7107952021323856
16.Dez.2020
22.51
0.06
0.267260579064588
15.Dez.2020
22.45
-0.01
-0.04452359750667854
14.Dez.2020
22.46
0.03
0.13374944271065536
11.Dez.2020
22.43
0.04
0.1786511835640911
10.Dez.2020
22.39
-0.08
-0.3560302625723186
09.Dez.2020
22.47
0.08
0.3573023671281822
08.Dez.2020
22.39
0.1
0.4486316733961418
07.Dez.2020
22.29
-0.02
-0.08964589870013447
04.Dez.2020
22.31
0.09
0.40504050405040504
03.Dez.2020
22.22
0.05
0.2255299954894001
02.Dez.2020
22.17
-0.14
-0.6275212909009413
01.Dez.2020
22.31
0.09
0.40504050405040504
30.Nov.2020
22.22
0.01
0.045024763619991
27.Nov.2020
22.21
-0.11
-0.492831541218638
26.Nov.2020
22.32
0.01
0.04482294935006723
25.Nov.2020
22.31
0.04
0.1796138302649304
24.Nov.2020
22.27
0.04
0.1799370220422852
23.Nov.2020
22.23
0
0
20.Nov.2020
22.23
-0.01
-0.044964028776978415
19.Nov.2020
22.24
-0.04
-0.17953321364452424
18.Nov.2020
22.28
0.15
0.6778129236330773
17.Nov.2020
22.13
-0.03
-0.13537906137184116
16.Nov.2020
22.16
0.12
0.5444646098003629
13.Nov.2020
22.04
-0.06
-0.27149321266968324
12.Nov.2020
22.1
-0.14
-0.6294964028776978
11.Nov.2020
22.24
0.02
0.09000900090009001
10.Nov.2020
22.22
0.03
0.135196034249662
09.Nov.2020
22.19
0.51
2.3523985239852396
06.Nov.2020
21.68
0
0
05.Nov.2020
21.68
0.27
1.261092947220925
04.Nov.2020
21.41
-0.04
-0.1864801864801865
03.Nov.2020
21.45
0.05
0.2336448598130841
02.Nov.2020
21.4
0.02
0.09354536950420954
30.Okt.2020
21.38
-0.01
-0.04675081813931744
29.Okt.2020
21.39
0.06
0.2812939521800281
28.Okt.2020
21.33
-0.06
-0.2805049088359046
27.Okt.2020
21.39
-0.03
-0.1400560224089636
26.Okt.2020
21.42
0.04
0.18709073900841908
23.Okt.2020
21.38
-0.08
-0.3727865796831314
22.Okt.2020
21.46
0.07
0.32725572697522204
21.Okt.2020
21.39
0.03
0.1404494382022472
20.Okt.2020
21.36
-0.03
-0.1402524544179523
19.Okt.2020
21.39
-0.02
-0.09341429238673517
16.Okt.2020
21.41
-0.01
-0.04668534080298786
15.Okt.2020
21.42
-0.05
-0.2328830926874709
14.Okt.2020
21.47
0.02
0.09324009324009325
13.Okt.2020
21.45
0.01
0.04664179104477612
12.Okt.2020
21.44
-0.07
-0.32543003254300323
09.Okt.2020
21.51
0
0
08.Okt.2020
21.51
0.09
0.42016806722689076
07.Okt.2020
21.42
-0.05
-0.2328830926874709
06.Okt.2020
21.47
0.07
0.32710280373831774
05.Okt.2020
21.4
-0.04
-0.1865671641791045
02.Okt.2020
21.44
0
0
01.Okt.2020
21.44
0.06
0.2806361085126286
30.Sept.2020
21.38
0.07
0.328484279680901
29.Sept.2020
21.31
-0.13
-0.6063432835820896
28.Sept.2020
21.44
-0.07
-0.32543003254300323
25.Sept.2020
21.51
0.09
0.42016806722689076
24.Sept.2020
21.42
-0.11
-0.5109150023223409
23.Sept.2020
21.53
-0.1
-0.4623208506703652
22.Sept.2020
21.63
-0.01
-0.04621072088724584
21.Sept.2020
21.64
-0.19
-0.8703618873110398
18.Sept.2020
21.83
0.07
0.32169117647058826
17.Sept.2020
21.76
0.01
0.04597701149425287
16.Sept.2020
21.75
0.03
0.13812154696132597
15.Sept.2020
21.72
0.11
0.5090236001850995
14.Sept.2020
21.61
-0.06
-0.2768804799261652
11.Sept.2020
21.67
0.02
0.09237875288683603
10.Sept.2020
21.65
-0.1
-0.45977011494252873
09.Sept.2020
21.75
0.03
0.13812154696132597
08.Sept.2020
21.72
-0.08
-0.3669724770642202
07.Sept.2020
21.8
0
0
04.Sept.2020
21.8
0.05
0.22988505747126436
03.Sept.2020
21.75
0.02
0.09203865623561897
02.Sept.2020
21.73
-0.07
-0.3211009174311927
01.Sept.2020
21.8
0.36
1.6791044776119404
31.Aug.2020
21.44
-0.02
-0.09319664492078285
28.Aug.2020
21.46
0.05
0.23353573096683794
27.Aug.2020
21.41
0.03
0.1403180542563143
26.Aug.2020
21.38
-0.06
-0.2798507462686567
25.Aug.2020
21.44
-0.03
-0.13972985561248252
24.Aug.2020
21.47
0.01
0.046598322460391424
21.Aug.2020
21.46
0.02
0.09328358208955224
20.Aug.2020
21.44
-0.08
-0.37174721189591076
19.Aug.2020
21.52
0.16
0.7490636704119851
18.Aug.2020
21.36
-0.07
-0.326644890340644
17.Aug.2020
21.43
-0.15
-0.6950880444856349
14.Aug.2020
21.58
0.03
0.13921113689095127
13.Aug.2020
21.55
0
0
12.Aug.2020
21.55
-0.14
-0.6454587367450438
11.Aug.2020
21.69
0.03
0.13850415512465375
10.Aug.2020
21.66
0.01
0.046189376443418015
07.Aug.2020
21.65
0.02
0.09246417013407304
06.Aug.2020
21.63
0.01
0.04625346901017576
05.Aug.2020
21.62
0
0
04.Aug.2020
21.62
-0.13
-0.5977011494252874
03.Aug.2020
21.75
0.05
0.2304147465437788
31.Juli2020
21.7
-0.01
-0.046061722708429294
30.Juli2020
21.71
-0.19
-0.867579908675799
29.Juli2020
21.9
0.06
0.27472527472527475
28.Juli2020
21.84
-0.17
-0.7723761926397092
27.Juli2020
22.01
0.12
0.5481955230698949
24.Juli2020
21.89
-0.07
-0.31876138433515483
23.Juli2020
21.96
-0.15
-0.6784260515603799
22.Juli2020
22.11
0.06
0.272108843537415
21.Juli2020
22.05
0.26
1.193207893529142
20.Juli2020
21.79
-0.05
-0.22893772893772893
17.Juli2020
21.84
-0.16
-0.7272727272727273
16.Juli2020
22
0.02
0.09099181073703366
15.Juli2020
21.98
0.25
1.150483202945237
14.Juli2020
21.73
-0.15
-0.6855575868372943
13.Juli2020
21.88
0.08
0.3669724770642202
10.Juli2020
21.8
-0.01
-0.04585052728106373
09.Juli2020
21.81
0.14
0.6460544531610521
08.Juli2020
21.67
-0.03
-0.1382488479262673
07.Juli2020
21.7
-0.04
-0.18399264029438822
06.Juli2020
21.74
0
0
03.Juli2020
21.74
-0.12
-0.5489478499542544
02.Juli2020
21.86
0.15
0.6909258406264395
01.Juli2020
21.71
0.11
0.5092592592592593
30.Juni2020
21.6
-0.06
-0.2770083102493075
29.Juni2020
21.66
-0.05
-0.2303086135421465
26.Juni2020
21.71
-0.09
-0.41284403669724773
25.Juni2020
21.8
-0.11
-0.5020538566864445
24.Juni2020
21.91
-0.07
-0.3184713375796178
22.Juni2020
21.98
0.15
0.6871278057718736
19.Juni2020
21.83
0
0
18.Juni2020
21.83
-0.08
-0.3651300775901415
17.Juni2020
21.91
-0.23
-1.038843721770551
16.Juni2020
22.14
0.29
1.3272311212814645
15.Juni2020
21.85
-0.15
-0.6818181818181818
12.Juni2020
22
-0.03
-0.13617793917385385
11.Juni2020
22.03
-0.27
-1.210762331838565
10.Juni2020
22.3
-0.09
-0.401965163019205
09.Juni2020
22.39
-0.18
-0.7975188303057156
08.Juni2020
22.57
-0.2
-0.8783487044356609
05.Juni2020
22.77
0.28
1.2449977767896843
04.Juni2020
22.49
-0.23
-1.0123239436619718
03.Juni2020
22.72
0.27
1.2026726057906458
02.Juni2020
22.45
0.31
1.4001806684733513
29.Mai2020
22.14
0.01
0.04518752824220515
28.Mai2020
22.13
0
0
27.Mai2020
22.13
0.09
0.40834845735027225
26.Mai2020
22.04
0.13
0.5933363760839799
25.Mai2020
21.91
0.09
0.41246562786434465
22.Mai2020
21.82
0.18
0.8317929759704251
20.Mai2020
21.64
0.1
0.46425255338904364
19.Mai2020
21.54
0.12
0.5602240896358543
18.Mai2020
21.42
0.14
0.6578947368421053
15.Mai2020
21.28
0.17
0.8053055423969683
14.Mai2020
21.11
-0.08
-0.37753657385559225
13.Mai2020
21.19
-0.04
-0.18841262364578426
12.Mai2020
21.23
0.01
0.0471253534401508
11.Mai2020
21.22
0.01
0.04714757190004715
08.Mai2020
21.21
0.08
0.37860861334595364
07.Mai2020
21.13
0.1
0.47551117451260105
06.Mai2020
21.03
-0.03
-0.14245014245014245
05.Mai2020
21.06
0.27
1.2987012987012987
04.Mai2020
20.79
-0.33
-1.5625
30.Apr.2020
21.12
0.13
0.6193425440686041
29.Apr.2020
20.99
0.26
1.2542209358417753
28.Apr.2020
20.73
0.05
0.24177949709864605
27.Apr.2020
20.68
0
0
24.Apr.2020
20.68
-0.03
-0.14485755673587639
23.Apr.2020
20.71
0.07
0.3391472868217054
22.Apr.2020
20.64
0.04
0.1941747572815534
21.Apr.2020
20.6
-0.19
-0.9139009139009139
20.Apr.2020
20.79
0.27
1.3157894736842106
17.Apr.2020
20.52
0.16
0.7858546168958742
16.Apr.2020
20.36
-0.23
-1.117047110247693
15.Apr.2020
20.59
0.03
0.14591439688715954
14.Apr.2020
20.56
0.03
0.14612761811982464
09.Apr.2020
20.53
0.31
1.533135509396637
08.Apr.2020
20.22
0.19
0.9485771342985522
07.Apr.2020
20.03
0.02
0.09995002498750624
06.Apr.2020
20.01
0
0
03.Apr.2020
20.01
0.13
0.6539235412474849
02.Apr.2020
19.88
0.13
0.6582278481012658
01.Apr.2020
19.75
-0.15
-0.7537688442211056
31.März2020
19.9
0.1
0.5050505050505051
30.März2020
19.8
-0.35
-1.7369727047146402
27.März2020
20.15
0.19
0.9519038076152304
26.März2020
19.96
0.08
0.4024144869215292
25.März2020
19.88
0.44
2.263374485596708
24.März2020
19.44
0.09
0.46511627906976744
23.März2020
19.35
-0.42
-2.12443095599393
20.März2020
19.77
0.35
1.8022657054582905
19.März2020
19.42
-0.68
-3.383084577114428
18.März2020
20.1
-0.2
-0.9852216748768473
17.März2020
20.3
-0.11
-0.5389514943655072
16.März2020
20.41
-0.72
-3.4074775201135825
13.März2020
21.13
-0.08
-0.3771805752003772
12.März2020
21.21
-0.73
-3.327256153144941
11.März2020
21.94
-0.06
-0.2727272727272727
10.März2020
22
0.07
0.31919744642042863
09.März2020
21.93
-0.72
-3.1788079470198674
06.März2020
22.65
-0.65
-2.7896995708154506
05.März2020
23.3
-0.23
-0.9774755631109222
04.März2020
23.53
0.2
0.8572653236176596
03.März2020
23.33
0.23
0.9956709956709957
02.März2020
23.1
-0.14
-0.6024096385542169
28.Feb.2020
23.24
-0.35
-1.4836795252225519
27.Feb.2020
23.59
-0.36
-1.5031315240083507
26.Feb.2020
23.95
-0.09
-0.37437603993344426
25.Feb.2020
24.04
0.05
0.20842017507294705
24.Feb.2020
23.99
-0.15
-0.6213753106876554
21.Feb.2020
24.14
-0.15
-0.6175380815150268
20.Feb.2020
24.29
-0.11
-0.45081967213114754
19.Feb.2020
24.4
-0.02
-0.0819000819000819
18.Feb.2020
24.42
-0.03
-0.12269938650306748
17.Feb.2020
24.45
-0.02
-0.08173273395995095
14.Feb.2020
24.47
0.11
0.451559934318555
13.Feb.2020
24.36
0.01
0.04106776180698152
12.Feb.2020
24.35
0.03
0.12335526315789473
11.Feb.2020
24.32
0.12
0.49586776859504134
10.Feb.2020
24.2
0.05
0.2070393374741201
07.Feb.2020
24.15
-0.17
-0.6990131578947368
06.Feb.2020
24.32
-0.05
-0.2051702913418137
05.Feb.2020
24.37
0.17
0.7024793388429752
04.Feb.2020
24.2
0.17
0.7074490220557637
03.Feb.2020
24.03
0.09
0.37593984962406013
31.Jan.2020
23.94
-0.18
-0.746268656716418
30.Jan.2020
24.12
-0.18
-0.7407407407407407
29.Jan.2020
24.3
0.12
0.49627791563275436
28.Jan.2020
24.18
0.05
0.20721094073767096
27.Jan.2020
24.13
-0.23
-0.9441707717569786
24.Jan.2020
24.36
0.08
0.32948929159802304
23.Jan.2020
24.28
-0.05
-0.20550760378133992
22.Jan.2020
24.33
0.1
0.41271151465125877
21.Jan.2020
24.23
-0.06
-0.24701523260601072
20.Jan.2020
24.29
0.03
0.1236603462489695
17.Jan.2020
24.26
0.05
0.20652622883106153
16.Jan.2020
24.21
-0.03
-0.12376237623762376
15.Jan.2020
24.24
-0.07
-0.2879473467708762
14.Jan.2020
24.31
-0.02
-0.08220304151253596
13.Jan.2020
24.33
-0.14
-0.5721291377196567
10.Jan.2020
24.47
0.09
0.36915504511895
09.Jan.2020
24.38
0.14
0.5775577557755776
08.Jan.2020
24.24
-0.01
-0.041237113402061855
07.Jan.2020
24.25
-0.02
-0.08240626287597858
06.Jan.2020
24.27
-0.03
-0.12345679012345678
03.Jan.2020
24.3
-0.05
-0.2053388090349076
02.Jan.2020
24.35
0.11
0.4537953795379538
31.Dez.2019
24.24
0
0
30.Dez.2019
24.24
-0.07
-0.2879473467708762
27.Dez.2019
24.31
0.04
0.16481252575195715
23.Dez.2019
24.27
0.01
0.041220115416323165
20.Dez.2019
24.26
0.07
0.28937577511368334
19.Dez.2019
24.19
-0.08
-0.3296250515039143
18.Dez.2019
24.27
0.04
0.1650846058605035
17.Dez.2019
24.23
0
0
16.Dez.2019
24.23
0.03
0.12396694214876033
13.Dez.2019
24.2
0.02
0.0827129859387924
12.Dez.2019
24.18
0.15
0.6242197253433208
11.Dez.2019
24.03
0.05
0.2085070892410342
10.Dez.2019
23.98
-0.12
-0.4979253112033195
09.Dez.2019
24.1
0.06
0.24958402662229617
06.Dez.2019
24.04
0.11
0.45967404931048894
05.Dez.2019
23.93
0.07
0.2933780385582565
04.Dez.2019
23.86
0.1
0.4208754208754209
03.Dez.2019
23.76
-0.1
-0.4191114836546521
02.Dez.2019
23.86
-0.18
-0.7487520798668885
29.Nov.2019
24.04
0.12
0.5016722408026756
28.Nov.2019
23.92
-0.03
-0.12526096033402923
27.Nov.2019
23.95
-0.02
-0.08343763037129745
26.Nov.2019
23.97
-0.06
-0.24968789013732834
25.Nov.2019
24.03
-0.07
-0.29045643153526973
22.Nov.2019
24.1
0.09
0.3748438150770512
21.Nov.2019
24.01
-0.01
-0.041631973355537054
20.Nov.2019
24.02
0.02
0.08333333333333333
19.Nov.2019
24
0.08
0.33444816053511706
18.Nov.2019
23.92
-0.04
-0.1669449081803005
15.Nov.2019
23.96
0.15
0.629987400251995
14.Nov.2019
23.81
0.02
0.08406893652795293
13.Nov.2019
23.79
-0.3
-1.2453300124533002
12.Nov.2019
24.09
-0.09
-0.37220843672456577
11.Nov.2019
24.18
-0.1
-0.41186161449752884
08.Nov.2019
24.28
-0.11
-0.45100451004510045
07.Nov.2019
24.39
0.03
0.12315270935960591
06.Nov.2019
24.36
-0.12
-0.49019607843137253
05.Nov.2019
24.48
0.09
0.36900369003690037
04.Nov.2019
24.39
0.23
0.9519867549668874
31.Okt.2019
24.16
-0.08
-0.33003300330033003
30.Okt.2019
24.24
-0.23
-0.9399264405394361
29.Okt.2019
24.47
-0.09
-0.36644951140065146
28.Okt.2019
24.56
0.14
0.5733005733005733
25.Okt.2019
24.42
0.1
0.41118421052631576
24.Okt.2019
24.32
0.11
0.4543577034283354
23.Okt.2019
24.21
0.06
0.2484472049689441
22.Okt.2019
24.15
0.14
0.5830903790087464
21.Okt.2019
24.01
0
0
18.Okt.2019
24.01
0.05
0.20868113522537562
17.Okt.2019
23.96
-0.05
-0.20824656393169513
16.Okt.2019
24.01
-0.1
-0.41476565740356697
15.Okt.2019
24.11
0.02
0.08302200083022
14.Okt.2019
24.09
-0.05
-0.2071251035625518
11.Okt.2019
24.14
0.24
1.00418410041841
10.Okt.2019
23.9
0.05
0.20964360587002095
09.Okt.2019
23.85
0.11
0.4633529907329402
08.Okt.2019
23.74
-0.16
-0.6694560669456067
07.Okt.2019
23.9
-0.05
-0.20876826722338204
04.Okt.2019
23.95
0.15
0.6302521008403361
03.Okt.2019
23.8
0.11
0.46433094132545377
02.Okt.2019
23.69
0.06
0.25391451544646637
01.Okt.2019
23.63
-0.05
-0.21114864864864866
30.Sept.2019
23.68
0.06
0.2540220152413209
27.Sept.2019
23.62
-0.03
-0.12684989429175475
26.Sept.2019
23.65
0.18
0.7669365146996165
25.Sept.2019
23.47
-0.17
-0.7191201353637902
24.Sept.2019
23.64
-0.05
-0.21105951878429718
23.Sept.2019
23.69
-0.04
-0.1685630004214075
20.Sept.2019
23.73
-0.07
-0.29411764705882354
19.Sept.2019
23.8
-0.07
-0.2932551319648094
18.Sept.2019
23.87
0.07
0.29411764705882354
17.Sept.2019
23.8
-0.01
-0.041999160016799666
16.Sept.2019
23.81
0
0
13.Sept.2019
23.81
-0.02
-0.0839278220730172
12.Sept.2019
23.83
0.09
0.37910699241786017
11.Sept.2019
23.74
0.07
0.2957329953527672
10.Sept.2019
23.67
-0.09
-0.3787878787878788
09.Sept.2019
23.76
0.1
0.42265426880811496
06.Sept.2019
23.66
0.13
0.5524861878453039
05.Sept.2019
23.53
0.1
0.42680324370465217
04.Sept.2019
23.43
0.11
0.4716981132075472
03.Sept.2019
23.32
-0.04
-0.17123287671232876
02.Sept.2019
23.36
0.07
0.30055817947617003
30.Aug.2019
23.29
0.13
0.5613126079447323
29.Aug.2019
23.16
0.01
0.04319654427645788
28.Aug.2019
23.15
-0.13
-0.5584192439862543
27.Aug.2019
23.28
0.08
0.3448275862068966
26.Aug.2019
23.2
-0.15
-0.6423982869379015
23.Aug.2019
23.35
-0.04
-0.17101325352714836
22.Aug.2019
23.39
0.02
0.08557980316645272
21.Aug.2019
23.37
0.14
0.6026689625484287
20.Aug.2019
23.23
-0.08
-0.3432003432003432
19.Aug.2019
23.31
-0.02
-0.08572653236176597
16.Aug.2019
23.33
0.17
0.7340241796200345
14.Aug.2019
23.16
-0.03
-0.129366106080207
13.Aug.2019
23.19
0.06
0.2594033722438392
12.Aug.2019
23.13
-0.24
-1.0269576379974326
09.Aug.2019
23.37
-0.03
-0.1282051282051282
08.Aug.2019
23.4
0.28
1.2110726643598615
07.Aug.2019
23.12
-0.14
-0.6018916595012898
06.Aug.2019
23.26
0.07
0.30185424752048295
05.Aug.2019
23.19
-0.32
-1.361122926414292
02.Aug.2019
23.51
-0.32
-1.3428451531682752
01.Aug.2019
23.83
-0.23
-0.9559434746467166
31.Juli2019
24.06
0.01
0.04158004158004158
30.Juli2019
24.05
-0.04
-0.16604400166044
29.Juli2019
24.09
-0.14
-0.5777961205117623
26.Juli2019
24.23
0.02
0.08261049153242461
25.Juli2019
24.21
0.08
0.33153750518027353
24.Juli2019
24.13
0.06
0.24927295388450352
23.Juli2019
24.07
-0.02
-0.08302200083022
22.Juli2019
24.09
0.03
0.12468827930174564
19.Juli2019
24.06
-0.03
-0.12453300124533001
18.Juli2019
24.09
0
0
17.Juli2019
24.09
0
0
16.Juli2019
24.09
0.04
0.16632016632016633
15.Juli2019
24.05
0.07
0.2919099249374479
12.Juli2019
23.98
-0.11
-0.45662100456621
11.Juli2019
24.09
0.11
0.45871559633027525
10.Juli2019
23.98
-0.08
-0.3325020781379884
09.Juli2019
24.06
-0.05
-0.20738282870178348
08.Juli2019
24.11
0.08
0.3329171868497711
05.Juli2019
24.03
-0.01
-0.04159733777038269
04.Juli2019
24.04
0.15
0.6278777731268314
03.Juli2019
23.89
0.03
0.12573344509639564
02.Juli2019
23.86
0.03
0.1258917331095258
01.Juli2019
23.83
0.29
1.231945624468989
28.Juni2019
23.54
0.04
0.1702127659574468
27.Juni2019
23.5
0.02
0.08517887563884156
26.Juni2019
23.48
0.09
0.3847798204360838
25.Juni2019
23.39
-0.04
-0.17072129748186085
24.Juni2019
23.43
-0.15
-0.6361323155216285
21.Juni2019
23.58
0
0
20.Juni2019
23.58
-0.01
-0.0423908435777872
19.Juni2019
23.59
-0.05
-0.21150592216582065
18.Juni2019
23.64
0.12
0.5102040816326531
17.Juni2019
23.52
0.03
0.1277139208173691
14.Juni2019
23.49
0.05
0.21331058020477817
13.Juni2019
23.44
-0.05
-0.21285653469561516
12.Juni2019
23.49
0.11
0.4704875962360992
11.Juni2019
23.38
0.26
1.1245674740484428
07.Juni2019
23.12
0.01
0.043271311120726956
06.Juni2019
23.11
0
0
05.Juni2019
23.11
0.03
0.12998266897746968
04.Juni2019
23.08
0
0
03.Juni2019
23.08
-0.05
-0.21616947686986598
31.Mai2019
23.13
0.08
0.3470715835140998
29.Mai2019
23.05
-0.02
-0.08669267446900737
28.Mai2019
23.07
0.02
0.08676789587852494
27.Mai2019
23.05
0.07
0.30461270670147955
24.Mai2019
22.98
0
0
23.Mai2019
22.98
-0.1
-0.43327556325823224
22.Mai2019
23.08
0.05
0.21710811984368214
21.Mai2019
23.03
0.01
0.043440486533449174
20.Mai2019
23.02
-0.07
-0.303161541792984
17.Mai2019
23.09
-0.07
-0.3022452504317789
16.Mai2019
23.16
0.1
0.4336513443191674
15.Mai2019
23.06
-0.04
-0.17316017316017315
14.Mai2019
23.1
0.08
0.3475238922675934
13.Mai2019
23.02
-0.19
-0.8186126669538992
10.Mai2019
23.21
-0.08
-0.34349506225848003
08.Mai2019
23.29
-0.02
-0.0858000858000858
07.Mai2019
23.31
-0.02
-0.08572653236176597
06.Mai2019
23.33
-0.02
-0.08565310492505353
03.Mai2019
23.35
0.03
0.12864493996569468
02.Mai2019
23.32
-0.14
-0.5967604433077579
30.Apr.2019
23.46
-0.05
-0.21267545725223308
29.Apr.2019
23.51
0.02
0.08514261387824607
26.Apr.2019
23.49
0.1
0.4275331338178709
25.Apr.2019
23.39
-0.15
-0.637213254035684
24.Apr.2019
23.54
-0.19
-0.8006742520016856
23.Apr.2019
23.73
0.07
0.2958579881656805
18.Apr.2019
23.66
0.07
0.29673590504451036
17.Apr.2019
23.59
0.09
0.3829787234042553
16.Apr.2019
23.5
-0.04
-0.16992353440951571
15.Apr.2019
23.54
0.08
0.3410059676044331
12.Apr.2019
23.46
-0.04
-0.1702127659574468
11.Apr.2019
23.5
0
0
10.Apr.2019
23.5
0.15
0.6423982869379015
09.Apr.2019
23.35
0.05
0.2145922746781116
08.Apr.2019
23.3
0.01
0.042936882782310004
05.Apr.2019
23.29
0.04
0.17204301075268819
04.Apr.2019
23.25
0.08
0.3452740612861459
03.Apr.2019
23.17
-0.06
-0.2582866982350409
02.Apr.2019
23.23
0.07
0.3022452504317789
01.Apr.2019
23.16
0.17
0.7394519356241844
29.März2019
22.99
0.06
0.26166593981683384
28.März2019
22.93
-0.04
-0.174140182847192
27.März2019
22.97
-0.22
-0.9486847779215178
26.März2019
23.19
0
0
25.März2019
23.19
0.06
0.2594033722438392
22.März2019
23.13
-0.32
-1.3646055437100213
21.März2019
23.45
0.02
0.08536064874093043
20.März2019
23.43
0.03
0.1282051282051282
19.März2019
23.4
-0.11
-0.4678860059549128
18.März2019
23.51
0.19
0.8147512864493996
15.März2019
23.32
0.07
0.3010752688172043
14.März2019
23.25
-0.09
-0.3856041131105398
13.März2019
23.34
-0.02
-0.08561643835616438
12.März2019
23.36
0.08
0.3436426116838488
11.März2019
23.28
0.12
0.5181347150259067
08.März2019
23.16
-0.11
-0.47271164589600345
07.März2019
23.27
-0.07
-0.29991431019708653
06.März2019
23.34
0.03
0.1287001287001287
05.März2019
23.31
0.02
0.08587376556462001
04.März2019
23.29
0.02
0.08594757198109153
01.März2019
23.27
-0.16
-0.6828851899274434
28.Feb.2019
23.43
-0.11
-0.4672897196261682
27.Feb.2019
23.54
0
0
26.Feb.2019
23.54
0.02
0.08503401360544217
25.Feb.2019
23.52
0.1
0.4269854824935952
22.Feb.2019
23.42
0.08
0.3427592116538132
21.Feb.2019
23.34
-0.06
-0.2564102564102564
20.Feb.2019
23.4
0.03
0.12836970474967907
19.Feb.2019
23.37
0.02
0.08565310492505353
18.Feb.2019
23.35
0
0
15.Feb.2019
23.35
0.1
0.43010752688172044
14.Feb.2019
23.25
-0.17
-0.7258753202391118
13.Feb.2019
23.42
-0.14
-0.5942275042444821
12.Feb.2019
23.56
0.1
0.42625745950554134
11.Feb.2019
23.46
-0.06
-0.25510204081632654
08.Feb.2019
23.52
-0.06
-0.2544529262086514
07.Feb.2019
23.58
-0.06
-0.25380710659898476
06.Feb.2019
23.64
-0.1
-0.42122999157540014
05.Feb.2019
23.74
0.06
0.2533783783783784
04.Feb.2019
23.68
0.09
0.3815175922000848
01.Feb.2019
23.59
0
0
31.Jan.2019
23.59
0.36
1.5497201894102455
30.Jan.2019
23.23
0.12
0.5192557334487234
29.Jan.2019
23.11
0.16
0.6971677559912854
28.Jan.2019
22.95
-0.1
-0.43383947939262474
25.Jan.2019
23.05
0.14
0.6110868616324749
24.Jan.2019
22.91
0.06
0.26258205689277897
23.Jan.2019
22.85
-0.04
-0.17474879860200962
22.Jan.2019
22.89
0.02
0.08745080891998251
21.Jan.2019
22.87
-0.01
-0.043706293706293704
18.Jan.2019
22.88
0.04
0.17513134851138354
17.Jan.2019
22.84
-0.02
-0.08748906386701662
16.Jan.2019
22.86
0.12
0.5277044854881267
15.Jan.2019
22.74
0.16
0.70859167404783
14.Jan.2019
22.58
-0.05
-0.2209456473707468
11.Jan.2019
22.63
0.07
0.3102836879432624
10.Jan.2019
22.56
0.13
0.57958091841284
09.Jan.2019
22.43
-0.02
-0.08908685968819599
08.Jan.2019
22.45
-0.05
-0.2222222222222222
07.Jan.2019
22.5
0.06
0.26737967914438504
04.Jan.2019
22.44
0.22
0.9900990099009901
03.Jan.2019
22.22
0.09
0.4066877541798464
02.Jan.2019
22.13
-0.01
-0.045167118337850046
31.Dez.2018
22.14
0.2
0.9115770282588879
28.Dez.2018
21.94
0.05
0.2284148012791229
27.Dez.2018
21.89
-0.16
-0.7256235827664399
21.Dez.2018
22.05
-0.08
-0.3615002259376412
20.Dez.2018
22.13
0.09
0.40834845735027225
19.Dez.2018
22.04
0.12
0.5474452554744526
18.Dez.2018
21.92
0.09
0.4122766834631241
17.Dez.2018
21.83
0.01
0.045829514207149404
14.Dez.2018
21.82
-0.08
-0.365296803652968
13.Dez.2018
21.9
0.01
0.04568296025582458
12.Dez.2018
21.89
0.17
0.7826887661141805
11.Dez.2018
21.72
-0.05
-0.2296738631143776
10.Dez.2018
21.77
-0.28
-1.2698412698412698
07.Dez.2018
22.05
0.26
1.193207893529142
06.Dez.2018
21.79
-0.34
-1.5363759602349751
05.Dez.2018
22.13
-0.06
-0.270392068499324
04.Dez.2018
22.19
-0.08
-0.3592276605298608
03.Dez.2018
22.27
0.11
0.4963898916967509
30.Nov.2018
22.16
0.02
0.09033423667570009
29.Nov.2018
22.14
0.3
1.3736263736263736
28.Nov.2018
21.84
-0.06
-0.273972602739726
27.Nov.2018
21.9
-0.11
-0.49977283053157656
26.Nov.2018
22.01
0.02
0.09095043201455207
23.Nov.2018
21.99
-0.02
-0.09086778736937756
22.Nov.2018
22.01
0.07
0.31905195989061075
21.Nov.2018
21.94
0.12
0.5499541704857929
20.Nov.2018
21.82
-0.15
-0.6827492034592626
19.Nov.2018
21.97
-0.1
-0.45310376076121434
16.Nov.2018
22.07
0.15
0.6843065693430657
15.Nov.2018
21.92
0.02
0.091324200913242
14.Nov.2018
21.9
0.08
0.36663611365719523
13.Nov.2018
21.82
-0.1
-0.4562043795620438
12.Nov.2018
21.92
-0.04
-0.18214936247723132
09.Nov.2018
21.96
-0.18
-0.8130081300813008
08.Nov.2018
22.14
0.04
0.18099547511312217
07.Nov.2018
22.1
0.01
0.04526935264825713
06.Nov.2018
22.09
0.12
0.5461993627674101
05.Nov.2018
21.97
0.1
0.45724737082761774
02.Nov.2018
21.87
0.32
1.4849187935034802
31.Okt.2018
21.55
-0.12
-0.5537609598523304
30.Okt.2018
21.67
-0.02
-0.09220839096357769
29.Okt.2018
21.69
0.06
0.27739251040221913
26.Okt.2018
21.63
0
0
25.Okt.2018
21.63
-0.05
-0.23062730627306274
24.Okt.2018
21.68
0.05
0.2311604253351826
23.Okt.2018
21.63
-0.15
-0.6887052341597796
22.Okt.2018
21.78
0
0
19.Okt.2018
21.78
-0.08
-0.36596523330283626
18.Okt.2018
21.86
-0.02
-0.09140767824497258
17.Okt.2018
21.88
0.16
0.7366482504604052
16.Okt.2018
21.72
0.23
1.0702652396463472
15.Okt.2018
21.49
0
0
12.Okt.2018
21.49
0.13
0.6086142322097379
11.Okt.2018
21.36
-0.02
-0.09354536950420954
10.Okt.2018
21.38
0.1
0.4699248120300752
09.Okt.2018
21.28
-0.05
-0.23441162681669012
08.Okt.2018
21.33
-0.01
-0.046860356138706656
05.Okt.2018
21.34
-0.02
-0.09363295880149813
04.Okt.2018
21.36
-0.27
-1.248266296809986
03.Okt.2018
21.63
0.14
0.6514657980456026
02.Okt.2018
21.49
-0.12
-0.5552984729291994
01.Okt.2018
21.61
0.19
0.8870214752567693
28.Sept.2018
21.42
0.05
0.2339728591483388
27.Sept.2018
21.37
0.23
1.0879848628192998
26.Sept.2018
21.14
0.16
0.7626310772163966
25.Sept.2018
20.98
-0.04
-0.19029495718363462
24.Sept.2018
21.02
0.2
0.9606147934678194
21.Sept.2018
20.82
-0.03
-0.14388489208633093
20.Sept.2018
20.85
-0.07
-0.33460803059273425
19.Sept.2018
20.92
0.25
1.2094823415578133
18.Sept.2018
20.67
0.05
0.24248302618816683
17.Sept.2018
20.62
-0.11
-0.5306319343945972
14.Sept.2018
20.73
0.02
0.09657170449058426
13.Sept.2018
20.71
0.12
0.5828071879553182
12.Sept.2018
20.59
0.11
0.537109375
11.Sept.2018
20.48
-0.07
-0.340632603406326
10.Sept.2018
20.55
0.09
0.4398826979472141
07.Sept.2018
20.46
0.08
0.39254170755642787
06.Sept.2018
20.38
0.03
0.14742014742014742
05.Sept.2018
20.35
-0.13
-0.634765625
04.Sept.2018
20.48
-0.18
-0.8712487899322362
03.Sept.2018
20.66
-0.04
-0.1932367149758454
31.Aug.2018
20.7
-0.13
-0.6240998559769563
30.Aug.2018
20.83
-0.27
-1.2796208530805686
29.Aug.2018
21.1
-0.41
-1.906090190609019
28.Aug.2018
21.51
-0.14
-0.6466512702078522
27.Aug.2018
21.65
0.08
0.3708854891052388
24.Aug.2018
21.57
-0.03
-0.1388888888888889
23.Aug.2018
21.6
0.04
0.18552875695732837
22.Aug.2018
21.56
-0.03
-0.13895321908290875
21.Aug.2018
21.59
-0.02
-0.09254974548819991
20.Aug.2018
21.61
0.04
0.1854427445526194
17.Aug.2018
21.57
-0.19
-0.8731617647058824
16.Aug.2018
21.76
0.1
0.4616805170821791
14.Aug.2018
21.66
0.04
0.18501387604070305
13.Aug.2018
21.62
-0.39
-1.7719218537028623
10.Aug.2018
22.01
-0.74
-3.2527472527472527
09.Aug.2018
22.75
-0.32
-1.387082791504118
08.Aug.2018
23.07
-0.08
-0.34557235421166305
07.Aug.2018
23.15
0
0
06.Aug.2018
23.15
0.06
0.25985275010827197
03.Aug.2018
23.09
-0.01
-0.04329004329004329
02.Aug.2018
23.1
-0.2
-0.8583690987124464
01.Aug.2018
23.3
0.03
0.1289213579716373
31.Juli2018
23.27
-0.11
-0.4704875962360992
30.Juli2018
23.38
-0.05
-0.21340162185232608
27.Juli2018
23.43
0.09
0.3856041131105398
26.Juli2018
23.34
0.05
0.21468441391155002
25.Juli2018
23.29
0.11
0.4745470232959448
24.Juli2018
23.18
0.09
0.389779125162408
23.Juli2018
23.09
-0.07
-0.3022452504317789
20.Juli2018
23.16
0.01
0.04319654427645788
19.Juli2018
23.15
-0.11
-0.472914875322442
18.Juli2018
23.26
-0.01
-0.042973785990545764
17.Juli2018
23.27
-0.06
-0.2571795970852979
16.Juli2018
23.33
-0.03
-0.1284246575342466
13.Juli2018
23.36
0.03
0.12858979854264896
12.Juli2018
23.33
0.17
0.7340241796200345
11.Juli2018
23.16
-0.05
-0.2154243860404998
10.Juli2018
23.21
0.01
0.04310344827586207
09.Juli2018
23.2
0.18
0.7819287576020851
06.Juli2018
23.02
0.05
0.21767522855899
05.Juli2018
22.97
0.15
0.6573181419807187
04.Juli2018
22.82
0.09
0.3959524857017158
03.Juli2018
22.73
0.01
0.04401408450704225
02.Juli2018
22.72
-0.11
-0.4818221638195357
29.Juni2018
22.83
0
0
28.Juni2018
22.83
-0.08
-0.34919249236141425
27.Juni2018
22.91
0.05
0.21872265966754156
26.Juni2018
22.86
0.09
0.3952569169960474
25.Juni2018
22.77
-0.14
-0.6110868616324749
22.Juni2018
22.91
0.16
0.7032967032967034
21.Juni2018
22.75
-0.12
-0.524704853519895
20.Juni2018
22.87
0.21
0.9267431597528685
19.Juni2018
22.66
-0.18
-0.7880910683012259
18.Juni2018
22.84
-0.1
-0.43591979075850046
15.Juni2018
22.94
-0.26
-1.1206896551724137
14.Juni2018
23.2
0.13
0.5635023840485479
13.Juni2018
23.07
-0.13
-0.5603448275862069
12.Juni2018
23.2
-0.13
-0.5572224603514788
11.Juni2018
23.33
0.02
0.0858000858000858
08.Juni2018
23.31
-0.01
-0.04288164665523156
07.Juni2018
23.32
-0.17
-0.7237122179650916
06.Juni2018
23.49
-0.01
-0.0425531914893617
05.Juni2018
23.5
-0.15
-0.6342494714587738
04.Juni2018
23.65
-0.09
-0.37910699241786017
01.Juni2018
23.74
0.14
0.5932203389830508
31.Mai2018
23.6
-0.06
-0.25359256128486896
30.Mai2018
23.66
-0.12
-0.5046257359125316
29.Mai2018
23.78
-0.13
-0.5437055625261397
28.Mai2018
23.91
0.24
1.0139416983523448
25.Mai2018
23.67
-0.06
-0.2528445006321112
24.Mai2018
23.73
0.05
0.21114864864864866
23.Mai2018
23.68
-0.21
-0.8790288823775638
22.Mai2018
23.89
0.1
0.4203446826397646
18.Mai2018
23.79
-0.43
-1.7753922378199836
17.Mai2018
24.22
-0.02
-0.08250825082508251
16.Mai2018
24.24
0.05
0.20669698222405952
15.Mai2018
24.19
-0.49
-1.9854132901134522
14.Mai2018
24.68
-0.27
-1.0821643286573146
11.Mai2018
24.95
0.38
1.5466015466015466
09.Mai2018
24.57
-0.09
-0.36496350364963503
08.Mai2018
24.66
-0.39
-1.5568862275449102
07.Mai2018
25.05
0.03
0.11990407673860912
04.Mai2018
25.02
-0.09
-0.35842293906810035
03.Mai2018
25.11
0.01
0.0398406374501992
02.Mai2018
25.1
-0.36
-1.4139827179890023
30.Apr.2018
25.46
0.01
0.03929273084479371
27.Apr.2018
25.45
0.22
0.8719778042013476
26.Apr.2018
25.23
0.12
0.4778972520908005
25.Apr.2018
25.11
-0.17
-0.6724683544303798
24.Apr.2018
25.28
0.01
0.03957261574990107
23.Apr.2018
25.27
-0.25
-0.9796238244514106
20.Apr.2018
25.52
-0.09
-0.35142522452167124
19.Apr.2018
25.61
0
0
18.Apr.2018
25.61
0.16
0.6286836935166994
17.Apr.2018
25.45
0.27
1.0722795869737887
16.Apr.2018
25.18
-0.15
-0.5921831819976313
13.Apr.2018
25.33
-0.05
-0.19700551615445233
12.Apr.2018
25.38
0.44
1.7642341619887731
11.Apr.2018
24.94
0.08
0.32180209171359614
10.Apr.2018
24.86
-0.25
-0.9956192751891677
09.Apr.2018
25.11
-0.3
-1.1806375442739079
06.Apr.2018
25.41
-0.16
-0.6257332811888933
05.Apr.2018
25.57
0.15
0.5900865460267506
04.Apr.2018
25.42
-0.09
-0.3528028224225794
03.Apr.2018
25.51
0.13
0.512214342001576
29.März2018
25.38
0.07
0.2765705254839984
28.März2018
25.31
0.11
0.4365079365079365
27.März2018
25.2
0.12
0.4784688995215311
26.März2018
25.08
0.07
0.2798880447820872
23.März2018
25.01
-0.01
-0.03996802557953637
22.März2018
25.02
-0.02
-0.07987220447284345
21.März2018
25.04
0.01
0.03995205753096284
20.März2018
25.03
0.14
0.562474889513861
19.März2018
24.89
-0.13
-0.5195843325339728
16.März2018
25.02
0.05
0.2002402883460152
15.März2018
24.97
-0.08
-0.3193612774451098
14.März2018
25.05
0.05
0.2
13.März2018
25
-0.05
-0.1996007984031936
12.März2018
25.05
-0.1
-0.3976143141153082
09.März2018
25.15
0.16
0.6402561024409764
08.März2018
24.99
0.03
0.1201923076923077
07.März2018
24.96
0.01
0.04008016032064128
06.März2018
24.95
0.24
0.971266693646297
05.März2018
24.71
0.08
0.32480714575720665
02.März2018
24.63
-0.27
-1.0843373493975903
01.März2018
24.9
-0.06
-0.2403846153846154
28.Feb.2018
24.96
0.01
0.04008016032064128
27.Feb.2018
24.95
-0.04
-0.1600640256102441
26.Feb.2018
24.99
0.07
0.2808988764044944
23.Feb.2018
24.92
0.18
0.7275666936135813
22.Feb.2018
24.74
-0.14
-0.5627009646302251
21.Feb.2018
24.88
0.11
0.4440855874041179
20.Feb.2018
24.77
-0.07
-0.28180354267310787
19.Feb.2018
24.84
0.16
0.6482982171799028
16.Feb.2018
24.68
0.09
0.36600244001626675
15.Feb.2018
24.59
0.05
0.20374898125509372
14.Feb.2018
24.54
0.09
0.36809815950920244
13.Feb.2018
24.45
-0.12
-0.4884004884004884
12.Feb.2018
24.57
0.02
0.0814663951120163
09.Feb.2018
24.55
-0.15
-0.6072874493927125
08.Feb.2018
24.7
-0.21
-0.8430349257326375
07.Feb.2018
24.91
0.15
0.6058158319870759
06.Feb.2018
24.76
-0.02
-0.08071025020177562
05.Feb.2018
24.78
-0.02
-0.08064516129032258
02.Feb.2018
24.8
-0.08
-0.3215434083601286
01.Feb.2018
24.88
-0.03
-0.12043356081894821
31.Jan.2018
24.91
0.19
0.7686084142394822
30.Jan.2018
24.72
-0.12
-0.4830917874396135
29.Jan.2018
24.84
-0.22
-0.8778930566640064
26.Jan.2018
25.06
-0.1
-0.397456279809221
25.Jan.2018
25.16
0.06
0.23904382470119523
24.Jan.2018
25.1
-0.14
-0.554675118858954
23.Jan.2018
25.24
-0.11
-0.4339250493096647
22.Jan.2018
25.35
0.04
0.15804030027657054
19.Jan.2018
25.31
-0.05
-0.1971608832807571
18.Jan.2018
25.36
0.08
0.31645569620253167
17.Jan.2018
25.28
-0.12
-0.47244094488188976
16.Jan.2018
25.4
0.03
0.11824990145841545
15.Jan.2018
25.37
-0.11
-0.4317111459968603
12.Jan.2018
25.48
0.16
0.631911532385466
11.Jan.2018
25.32
0
0
10.Jan.2018
25.32
-0.19
-0.7448059584476676
09.Jan.2018
25.51
0.11
0.4330708661417323
08.Jan.2018
25.4
-0.05
-0.19646365422396855
05.Jan.2018
25.45
0.07
0.27580772261623326
04.Jan.2018
25.38
0.05
0.1973943939992104
03.Jan.2018
25.33
0.26
1.0370961308336657
02.Jan.2018
25.07
0.12
0.48096192384769537
29.Dez.2017
24.95
-0.03
-0.1200960768614892
28.Dez.2017
24.98
-0.13
-0.5177220230983672
27.Dez.2017
25.11
0.02
0.07971303308090873
22.Dez.2017
25.09
0
0
21.Dez.2017
25.09
0.12
0.4805766920304365
20.Dez.2017
24.97
-0.02
-0.08003201280512205
19.Dez.2017
24.99
0.05
0.20048115477145148
18.Dez.2017
24.94
0.07
0.2814636107760354
15.Dez.2017
24.87
0.1
0.4037141703673799
14.Dez.2017
24.77
-0.01
-0.04035512510088781
13.Dez.2017
24.78
-0.08
-0.32180209171359614
12.Dez.2017
24.86
-0.04
-0.1606425702811245
11.Dez.2017
24.9
-0.04
-0.16038492381716118
08.Dez.2017
24.94
0.11
0.44301248489730166
07.Dez.2017
24.83
-0.05
-0.20096463022508038
06.Dez.2017
24.88
0.06
0.24174053182917002
05.Dez.2017
24.82
0.09
0.3639304488475536
04.Dez.2017
24.73
0.03
0.1214574898785425
01.Dez.2017
24.7
0.03
0.12160518848804215
30.Nov.2017
24.67
-0.06
-0.2426202992317024
29.Nov.2017
24.73
0.08
0.32454361054766734
28.Nov.2017
24.65
0
0
27.Nov.2017
24.65
0.13
0.5301794453507341
24.Nov.2017
24.52
0.01
0.04079967360261118
23.Nov.2017
24.51
-0.01
-0.040783034257748776
22.Nov.2017
24.52
0
0
21.Nov.2017
24.52
-0.05
-0.2035002035002035
20.Nov.2017
24.57
0.01
0.04071661237785016
17.Nov.2017
24.56
0.07
0.28583095140873827
16.Nov.2017
24.49
0.19
0.7818930041152263
15.Nov.2017
24.3
-0.15
-0.6134969325153374
14.Nov.2017
24.45
-0.08
-0.3261312678353037
13.Nov.2017
24.53
-0.09
-0.3655564581640942
10.Nov.2017
24.62
-0.01
-0.04060089321965083
09.Nov.2017
24.63
-0.07
-0.2834008097165992
08.Nov.2017
24.7
0
0
07.Nov.2017
24.7
-0.01
-0.04046944556859571
06.Nov.2017
24.71
0
0
03.Nov.2017
24.71
-0.09
-0.3629032258064516
02.Nov.2017
24.8
0.09
0.3642250101173614
31.Okt.2017
24.71
-0.09
-0.3629032258064516
30.Okt.2017
24.8
0.06
0.2425222312045271
27.Okt.2017
24.74
-0.02
-0.08077544426494346
26.Okt.2017
24.76
-0.06
-0.24174053182917002
25.Okt.2017
24.82
-0.01
-0.04027386226339106
24.Okt.2017
24.83
-0.03
-0.12067578439259855
23.Okt.2017
24.86
0
0
20.Okt.2017
24.86
0.19
0.7701661937576003
19.Okt.2017
24.67
-0.15
-0.604351329572925
18.Okt.2017
24.82
0.11
0.4451639012545528
17.Okt.2017
24.71
-0.04
-0.16161616161616163
16.Okt.2017
24.75
0.08
0.3242805026347791
13.Okt.2017
24.67
0.02
0.08113590263691683
12.Okt.2017
24.65
0.1
0.4073319755600815
11.Okt.2017
24.55
-0.06
-0.24380333197887039
10.Okt.2017
24.61
0.02
0.08133387555917039
09.Okt.2017
24.59
-0.11
-0.44534412955465585
06.Okt.2017
24.7
-0.1
-0.4032258064516129
05.Okt.2017
24.8
0.11
0.44552450384771164
04.Okt.2017
24.69
0.05
0.20292207792207792
03.Okt.2017
24.64
0.05
0.203334688897926
02.Okt.2017
24.59
-0.07
-0.28386050283860503
29.Sept.2017
24.66
0.06
0.24390243902439024
28.Sept.2017
24.6
-0.08
-0.3241491085899514
27.Sept.2017
24.68
-0.06
-0.2425222312045271
26.Sept.2017
24.74
-0.21
-0.8416833667334669
25.Sept.2017
24.95
0.06
0.24106066693451186
22.Sept.2017
24.89
-0.02
-0.08028904054596547
21.Sept.2017
24.91
0.17
0.6871463217461601
20.Sept.2017
24.74
0.07
0.2837454398054317
19.Sept.2017
24.67
0.05
0.20308692120227456
18.Sept.2017
24.62
-0.03
-0.12170385395537525
15.Sept.2017
24.65
-0.1
-0.40404040404040403
14.Sept.2017
24.75
0.06
0.24301336573511542
13.Sept.2017
24.69
0.01
0.04051863857374392
12.Sept.2017
24.68
0.09
0.36600244001626675
11.Sept.2017
24.59
0.12
0.4903964037597058
08.Sept.2017
24.47
-0.04
-0.1631986944104447
07.Sept.2017
24.51
0.01
0.04081632653061224
06.Sept.2017
24.5
-0.03
-0.12229922543823889
05.Sept.2017
24.53
0.09
0.36824877250409166
04.Sept.2017
24.44
-0.12
-0.48859934853420195
01.Sept.2017
24.56
0
0
31.Aug.2017
24.56
0.15
0.6145022531749283
30.Aug.2017
24.41
0.32
1.32835201328352
29.Aug.2017
24.09
-0.26
-1.0677618069815196
28.Aug.2017
24.35
-0.06
-0.2458009012699713
25.Aug.2017
24.41
0.08
0.32881216605014385
24.Aug.2017
24.33
-0.03
-0.12315270935960591
23.Aug.2017
24.36
-0.07
-0.28653295128939826
22.Aug.2017
24.43
0.11
0.45230263157894735
21.Aug.2017
24.32
0.22
0.9128630705394191
18.Aug.2017
24.1
-0.22
-0.9046052631578947
17.Aug.2017
24.32
-0.19
-0.7751937984496124
16.Aug.2017
24.51
0.12
0.4920049200492005
14.Aug.2017
24.39
0.3
1.2453300124533002
11.Aug.2017
24.09
-0.07
-0.2897350993377483
10.Aug.2017
24.16
0.01
0.041407867494824016
09.Aug.2017
24.15
-0.33
-1.3480392156862746
08.Aug.2017
24.48
0.02
0.08176614881439084
07.Aug.2017
24.46
-0.08
-0.32599837000814996
04.Aug.2017
24.54
0.11
0.4502660663119116
03.Aug.2017
24.43
0.07
0.28735632183908044
02.Aug.2017
24.36
0.1
0.41220115416323166
01.Aug.2017
24.26
-0.04
-0.1646090534979424
31.Juli2017
24.3
-0.05
-0.2053388090349076
28.Juli2017
24.35
0.27
1.1212624584717608
27.Juli2017
24.08
0.16
0.6688963210702341
26.Juli2017
23.92
0.23
0.970873786407767
25.Juli2017
23.69
0.01
0.04222972972972973
24.Juli2017
23.68
-0.1
-0.42052144659377627
21.Juli2017
23.78
-0.2
-0.8340283569641368
20.Juli2017
23.98
0.13
0.5450733752620545
19.Juli2017
23.85
0.01
0.04194630872483222
18.Juli2017
23.84
-0.11
-0.4592901878914405
17.Juli2017
23.95
-0.05
-0.20833333333333334
14.Juli2017
24
0.11
0.46044370029300963
13.Juli2017
23.89
0.12
0.5048380311316786
12.Juli2017
23.77
0.05
0.21079258010118043
11.Juli2017
23.72
0
0
10.Juli2017
23.72
0.17
0.721868365180467
07.Juli2017
23.55
0.02
0.08499787505312367
06.Juli2017
23.53
-0.17
-0.7172995780590717
05.Juli2017
23.7
-0.08
-0.33641715727502103
04.Juli2017
23.78
0.02
0.08417508417508418
03.Juli2017
23.76
0.1
0.42265426880811496
30.Juni2017
23.66
-0.07
-0.2949852507374631
29.Juni2017
23.73
-0.01
-0.04212299915754002
28.Juni2017
23.74
-0.14
-0.5862646566164154
27.Juni2017
23.88
-0.19
-0.7893643539675945
26.Juni2017
24.07
0.2
0.8378718056137411
22.Juni2017
23.87
-0.07
-0.29239766081871343
21.Juni2017
23.94
-0.1
-0.415973377703827
20.Juni2017
24.04
-0.04
-0.16611295681063123
19.Juni2017
24.08
0
0
16.Juni2017
24.08
-0.05
-0.20721094073767096
15.Juni2017
24.13
0.07
0.29093931837073983
14.Juni2017
24.06
0.07
0.29178824510212586
13.Juni2017
23.99
-0.02
-0.08329862557267805
12.Juni2017
24.01
0
0
09.Juni2017
24.01
0.09
0.3762541806020067
08.Juni2017
23.92
0.06
0.2514668901927913
07.Juni2017
23.86
0
0
06.Juni2017
23.86
0.04
0.16792611251049538
02.Juni2017
23.82
-0.04
-0.16764459346186086
01.Juni2017
23.86
0.06
0.25210084033613445
31.Mai2017
23.8
-0.06
-0.2514668901927913
30.Mai2017
23.86
-0.03
-0.12557555462536626
29.Mai2017
23.89
-0.01
-0.04184100418410042
26.Mai2017
23.9
0.02
0.08375209380234507
24.Mai2017
23.88
0.14
0.5897219882055602
23.Mai2017
23.74
0.08
0.33812341504649196
22.Mai2017
23.66
-0.02
-0.08445945945945946
19.Mai2017
23.68
0.05
0.21159542953872196
18.Mai2017
23.63
-0.36
-1.5006252605252188
17.Mai2017
23.99
-0.27
-1.1129431162407255
16.Mai2017
24.26
-0.11
-0.45137464095199015
15.Mai2017
24.37
0.01
0.041050903119868636
12.Mai2017
24.36
0.05
0.20567667626491157
11.Mai2017
24.31
0.05
0.20610057708161583
10.Mai2017
24.26
0.15
0.6221484861053505
09.Mai2017
24.11
0.02
0.08302200083022
08.Mai2017
24.09
0.24
1.0062893081761006
05.Mai2017
23.85
-0.12
-0.5006257822277848
04.Mai2017
23.97
-0.12
-0.49813200498132004
03.Mai2017
24.09
0.02
0.08309098462816784
02.Mai2017
24.07
0.09
0.37531276063386154
28.Apr.2017
23.98
-0.01
-0.041684035014589414
27.Apr.2017
23.99
0.05
0.20885547201336674
26.Apr.2017
23.94
-0.09
-0.37453183520599254
25.Apr.2017
24.03
-0.05
-0.20764119601328904
24.Apr.2017
24.08
0.08
0.3333333333333333
21.Apr.2017
24
0.09
0.37641154328732745
20.Apr.2017
23.91
-0.11
-0.4579517069109076
19.Apr.2017
24.02
-0.05
-0.2077274615704196
18.Apr.2017
24.07
0
0
13.Apr.2017
24.07
0.06
0.24989587671803415
12.Apr.2017
24.01
0.04
0.1668752607425949
11.Apr.2017
23.97
-0.01
-0.041701417848206836
10.Apr.2017
23.98
0.01
0.041718815185648725
07.Apr.2017
23.97
0.01
0.041736227045075125
06.Apr.2017
23.96
0
0
05.Apr.2017
23.96
0.07
0.29300962745918796
04.Apr.2017
23.89
-0.04
-0.1671541997492687
03.Apr.2017
23.93
0.07
0.2933780385582565
31.März2017
23.86
-0.08
-0.3341687552213868
30.März2017
23.94
0.16
0.6728343145500421
29.März2017
23.78
0.25
1.062473438164046
28.März2017
23.53
-0.04
-0.1697072549851506
27.März2017
23.57
-0.26
-1.0910616869492236
24.März2017
23.83
0.08
0.3368421052631579
23.März2017
23.75
0.14
0.5929690808979247
22.März2017
23.61
-0.17
-0.7148864592094197
21.März2017
23.78
0.06
0.25295109612141653
20.März2017
23.72
0.04
0.16891891891891891
17.März2017
23.68
0.12
0.5093378607809848
16.März2017
23.56
0.07
0.29799914857386123
15.März2017
23.49
0.13
0.5565068493150684
14.März2017
23.36
-0.03
-0.12825994014536127
13.März2017
23.39
-0.04
-0.17072129748186085
10.März2017
23.43
-0.06
-0.2554278416347382
09.März2017
23.49
-0.07
-0.29711375212224106
08.März2017
23.56
-0.14
-0.5907172995780591
07.März2017
23.7
0.14
0.5942275042444821
06.März2017
23.56
0.09
0.3834682573498083
03.März2017
23.47
-0.05
-0.21258503401360543
02.März2017
23.52
-0.01
-0.042498937526561836
01.März2017
23.53
0.09
0.3839590443686007
28.Feb.2017
23.44
-0.16
-0.6779661016949152
27.Feb.2017
23.6
0
0
24.Feb.2017
23.6
-0.1
-0.4219409282700422
23.Feb.2017
23.7
0.1
0.423728813559322
22.Feb.2017
23.6
0.2
0.8547008547008547
21.Feb.2017
23.4
0.11
0.47230571060541005
20.Feb.2017
23.29
0.09
0.3879310344827586
17.Feb.2017
23.2
-0.11
-0.4719004719004719
16.Feb.2017
23.31
-0.14
-0.5970149253731343
15.Feb.2017
23.45
0.03
0.12809564474807855
14.Feb.2017
23.42
0.07
0.29978586723768735
13.Feb.2017
23.35
0.03
0.12864493996569468
10.Feb.2017
23.32
0.13
0.5605864596808969
09.Feb.2017
23.19
0.25
1.0897994768962511
08.Feb.2017
22.94
-0.08
-0.3475238922675934
07.Feb.2017
23.02
-0.03
-0.1301518438177874
06.Feb.2017
23.05
0.03
0.13032145960034752
03.Feb.2017
23.02
0.21
0.920648838228847
02.Feb.2017
22.81
0.05
0.21968365553602812
01.Feb.2017
22.76
0.09
0.3970004411116012
31.Jan.2017
22.67
-0.14
-0.6137658921525647
30.Jan.2017
22.81
0.1
0.44033465433729635
27.Jan.2017
22.71
0.01
0.04405286343612335
26.Jan.2017
22.7
-0.11
-0.48224462954844366
25.Jan.2017
22.81
0.02
0.0877577885037297
24.Jan.2017
22.79
0.02
0.0878348704435661
23.Jan.2017
22.77
0.03
0.13192612137203166
20.Jan.2017
22.74
-0.01
-0.04395604395604396
19.Jan.2017
22.75
0.07
0.30864197530864196
18.Jan.2017
22.68
0
0
17.Jan.2017
22.68
-0.08
-0.351493848857645
16.Jan.2017
22.76
-0.03
-0.13163668275559456
13.Jan.2017
22.79
0.04
0.17582417582417584
12.Jan.2017
22.75
0.01
0.04397537379067722
11.Jan.2017
22.74
-0.03
-0.13175230566534915
10.Jan.2017
22.77
-0.1
-0.4372540445999126
09.Jan.2017
22.87
-0.01
-0.043706293706293704
06.Jan.2017
22.88
0.05
0.21901007446342532
05.Jan.2017
22.83
-0.12
-0.5228758169934641
04.Jan.2017
22.95
-0.06
-0.2607561929595828
03.Jan.2017
23.01
0.18
0.7884362680683311
02.Jan.2017
22.83
0.01
0.04382120946538125
30.Dez.2016
22.82
-0.12
-0.5231037489102005
29.Dez.2016
22.94
-0.03
-0.13060513713539398
28.Dez.2016
22.97
-0.02
-0.08699434536755112
27.Dez.2016
22.99
0.05
0.21795989537925023
23.Dez.2016
22.94
0.13
0.5699254712845243
22.Dez.2016
22.81
-0.02
-0.08760402978537013
21.Dez.2016
22.83
-0.03
-0.13123359580052493
20.Dez.2016
22.86
0.13
0.5719313682358117
19.Dez.2016
22.73
-0.05
-0.21949078138718173
16.Dez.2016
22.78
0.01
0.04391743522178305
15.Dez.2016
22.77
0.09
0.3968253968253968
14.Dez.2016
22.68
-0.02
-0.0881057268722467
13.Dez.2016
22.7
-0.04
-0.1759014951627089
12.Dez.2016
22.74
0.02
0.0880281690140845
09.Dez.2016
22.72
0.08
0.35335689045936397
08.Dez.2016
22.64
-0.04
-0.1763668430335097
07.Dez.2016
22.68
0.33
1.476510067114094
06.Dez.2016
22.35
0.28
1.2686905301314
05.Dez.2016
22.07
0.06
0.2726033621081327
02.Dez.2016
22.01
-0.09
-0.4072398190045249
01.Dez.2016
22.1
-0.16
-0.7187780772686433
30.Nov.2016
22.26
0.16
0.7239819004524887
29.Nov.2016
22.1
-0.09
-0.40558810274898605
28.Nov.2016
22.19
0.19
0.8636363636363636
25.Nov.2016
22
-0.07
-0.31717263253285
24.Nov.2016
22.07
-0.02
-0.09053870529651425
23.Nov.2016
22.09
-0.14
-0.6297795771479981
22.Nov.2016
22.23
0.06
0.2706359945872801
21.Nov.2016
22.17
0.03
0.13550135501355012
18.Nov.2016
22.14
0.04
0.18099547511312217
17.Nov.2016
22.1
0.03
0.13593112822836428
16.Nov.2016
22.07
0.04
0.18157058556513844
15.Nov.2016
22.03
0.13
0.593607305936073
14.Nov.2016
21.9
0.13
0.5971520440973818
11.Nov.2016
21.77
-0.44
-1.9810895992796038
10.Nov.2016
22.21
-0.45
-1.9858781994704324
09.Nov.2016
22.66
-0.1
-0.43936731107205623
08.Nov.2016
22.76
0.03
0.13198416190057194
07.Nov.2016
22.73
0.23
1.0222222222222221
04.Nov.2016
22.5
-0.16
-0.706090026478376
03.Nov.2016
22.66
0.13
0.5770084332001776
02.Nov.2016
22.53
-0.54
-2.340702210663199
31.Okt.2016
23.07
-0.04
-0.17308524448290782
28.Okt.2016
23.11
-0.1
-0.4308487720809996
27.Okt.2016
23.21
0
0
26.Okt.2016
23.21
-0.25
-1.0656436487638534
25.Okt.2016
23.46
0.11
0.47109207708779444
24.Okt.2016
23.35
0.08
0.3437902879243661
21.Okt.2016
23.27
0.02
0.08602150537634409
20.Okt.2016
23.25
0.03
0.12919896640826872
19.Okt.2016
23.22
0.04
0.1725625539257981
18.Okt.2016
23.18
0.12
0.5203816131830009
17.Okt.2016
23.06
-0.06
-0.25951557093425603
14.Okt.2016
23.12
0.11
0.4780530204259018
13.Okt.2016
23.01
-0.1
-0.4327131112072696
12.Okt.2016
23.11
-0.03
-0.12964563526361278
11.Okt.2016
23.14
-0.01
-0.04319654427645788
10.Okt.2016
23.15
0.11
0.4774305555555556
07.Okt.2016
23.04
0.01
0.04342162396873643
06.Okt.2016
23.03
0.05
0.2175805047867711
05.Okt.2016
22.98
-0.13
-0.5625270445694505
04.Okt.2016
23.11
0.18
0.7849978194505015
03.Okt.2016
22.93
0.13
0.5701754385964912
30.Sept.2016
22.8
-0.02
-0.0876424189307625
29.Sept.2016
22.82
-0.01
-0.043802014892685065
28.Sept.2016
22.83
0.03
0.13157894736842105
27.Sept.2016
22.8
0.09
0.3963011889035667
26.Sept.2016
22.71
-0.16
-0.6996064713598601
23.Sept.2016
22.87
-0.01
-0.043706293706293704
22.Sept.2016
22.88
0.09
0.39491004826678366
21.Sept.2016
22.79
-0.04
-0.17520805957074026
20.Sept.2016
22.83
-0.01
-0.043782837127845885
19.Sept.2016
22.84
0.11
0.48394192696876376
16.Sept.2016
22.73
0.1
0.4418912947414936
15.Sept.2016
22.63
-0.03
-0.1323918799646955
14.Sept.2016
22.66
0
0
13.Sept.2016
22.66
-0.07
-0.3079630444346678
12.Sept.2016
22.73
-0.22
-0.9586056644880174
09.Sept.2016
22.95
-0.04
-0.17398869073510223
08.Sept.2016
22.99
0.01
0.04351610095735422
07.Sept.2016
22.98
0.01
0.043535045711798
06.Sept.2016
22.97
0.06
0.2618943692710607
05.Sept.2016
22.91
0.13
0.5706760316066726
02.Sept.2016
22.78
0.01
0.04391743522178305
01.Sept.2016
22.77
-0.02
-0.0877577885037297
31.Aug.2016
22.79
-0.05
-0.21891418563922943
30.Aug.2016
22.84
0.04
0.17543859649122806
29.Aug.2016
22.8
-0.04
-0.17513134851138354
26.Aug.2016
22.84
0.2
0.8833922261484098
25.Aug.2016
22.64
0
0
24.Aug.2016
22.64
-0.14
-0.6145741878841089
23.Aug.2016
22.78
0
0
22.Aug.2016
22.78
0.02
0.08787346221441125
19.Aug.2016
22.76
-0.11
-0.4809794490599038
18.Aug.2016
22.87
-0.07
-0.3051438535309503
17.Aug.2016
22.94
-0.03
-0.13060513713539398
16.Aug.2016
22.97
-0.18
-0.7775377969762419
12.Aug.2016
23.15
0.06
0.25985275010827197
11.Aug.2016
23.09
-0.06
-0.2591792656587473
10.Aug.2016
23.15
0.01
0.043215211754537596
09.Aug.2016
23.14
0.06
0.25996533795493937
08.Aug.2016
23.08
0.24
1.0507880910683012
05.Aug.2016
22.84
0.3
1.3309671694764862
04.Aug.2016
22.54
0.22
0.985663082437276
03.Aug.2016
22.32
-0.03
-0.1342281879194631
02.Aug.2016
22.35
-0.02
-0.08940545373267769
01.Aug.2016
22.37
0
0
29.Juli2016
22.37
-0.18
-0.7982261640798226
28.Juli2016
22.55
-0.21
-0.9226713532513181
27.Juli2016
22.76
0.06
0.2643171806167401
26.Juli2016
22.7
-0.01
-0.044033465433729636
25.Juli2016
22.71
-0.01
-0.04401408450704225
22.Juli2016
22.72
-0.11
-0.4818221638195357
21.Juli2016
22.83
-0.01
-0.043782837127845885
20.Juli2016
22.84
0.01
0.043802014892685065
19.Juli2016
22.83
0.03
0.13157894736842105
18.Juli2016
22.8
-0.11
-0.48013967699694454
15.Juli2016
22.91
0.01
0.043668122270742356
14.Juli2016
22.9
0.01
0.043687199650502405
13.Juli2016
22.89
-0.01
-0.043668122270742356
12.Juli2016
22.9
0.13
0.5709266578831796
11.Juli2016
22.77
0.2
0.8861320336730173
08.Juli2016
22.57
0.21
0.9391771019677997
07.Juli2016
22.36
0.04
0.17921146953405018
06.Juli2016
22.32
0.04
0.17953321364452424
05.Juli2016
22.28
-0.18
-0.8014247551202137
04.Juli2016
22.46
-0.11
-0.4873726185201595
01.Juli2016
22.57
0.22
0.9843400447427293
30.Juni2016
22.35
0.03
0.13440860215053763
29.Juni2016
22.32
0.28
1.2704174228675136
28.Juni2016
22.04
0.22
1.008249312557287
27.Juni2016
21.82
-0.05
-0.22862368541380887
24.Juni2016
21.87
0.24
1.1095700416088765
22.Juni2016
21.63
-0.04
-0.18458698661744347
21.Juni2016
21.67
0.07
0.32407407407407407
20.Juni2016
21.6
0.22
1.028999064546305
17.Juni2016
21.38
0.03
0.1405152224824356
16.Juni2016
21.35
-0.02
-0.09358914365933552
15.Juni2016
21.37
-0.02
-0.09350163627863488
14.Juni2016
21.39
-0.11
-0.5116279069767442
13.Juni2016
21.5
-0.18
-0.8302583025830258
10.Juni2016
21.68
-0.17
-0.7780320366132724
09.Juni2016
21.85
0.06
0.27535566773749426
08.Juni2016
21.79
0.09
0.4147465437788018
07.Juni2016
21.7
0.02
0.09225092250922509
06.Juni2016
21.68
0.2
0.931098696461825
03.Juni2016
21.48
0
0
02.Juni2016
21.48
0.07
0.3269500233535731
01.Juni2016
21.41
-0.02
-0.09332711152589827
31.Mai2016
21.43
-0.09
-0.41821561338289964
30.Mai2016
21.52
-0.1
-0.46253469010175763
27.Mai2016
21.62
0.1
0.4646840148698885
26.Mai2016
21.52
-0.01
-0.046446818392940084
25.Mai2016
21.53
0.04
0.18613308515588645
24.Mai2016
21.49
0.05
0.2332089552238806
23.Mai2016
21.44
-0.11
-0.5104408352668214
20.Mai2016
21.55
0.2
0.936768149882904
19.Mai2016
21.35
-0.15
-0.6976744186046512
18.Mai2016
21.5
-0.01
-0.046490004649000466
17.Mai2016
21.51
-0.13
-0.600739371534196
13.Mai2016
21.64
0.12
0.5576208178438662
12.Mai2016
21.52
0.01
0.046490004649000466
11.Mai2016
21.51
0
0
10.Mai2016
21.51
0.03
0.13966480446927373
09.Mai2016
21.48
-0.09
-0.4172461752433936
06.Mai2016
21.57
0.17
0.794392523364486
04.Mai2016
21.4
-0.05
-0.2331002331002331
03.Mai2016
21.45
-0.3
-1.3793103448275863
02.Mai2016
21.75
-0.1
-0.4576659038901602
29.Apr.2016
21.85
-0.07
-0.3193430656934307
28.Apr.2016
21.92
0.02
0.091324200913242
27.Apr.2016
21.9
0.07
0.320659642693541
26.Apr.2016
21.83
0
0
25.Apr.2016
21.83
-0.25
-1.1322463768115942
22.Apr.2016
22.08
0.1
0.4549590536851683
21.Apr.2016
21.98
0.13
0.5949656750572082
20.Apr.2016
21.85
0.04
0.18340210912425492
19.Apr.2016
21.81
0.2
0.9254974548819991
18.Apr.2016
21.61
-0.03
-0.13863216266173753
15.Apr.2016
21.64
0
0
14.Apr.2016
21.64
-0.05
-0.23052097740894423
13.Apr.2016
21.69
0.3
1.402524544179523
12.Apr.2016
21.39
0.32
1.5187470336971998
11.Apr.2016
21.07
0.12
0.5727923627684964
08.Apr.2016
20.95
0.06
0.2872187649593107
07.Apr.2016
20.89
-0.03
-0.14340344168260039
06.Apr.2016
20.92
-0.16
-0.7590132827324478
05.Apr.2016
21.08
-0.25
-1.1720581340834506
04.Apr.2016
21.33
0.04
0.18788163457022075
01.Apr.2016
21.29
-0.02
-0.09385265133740028
31.März2016
21.31
0.08
0.3768252472915685
30.März2016
21.23
0.17
0.8072174738841406
29.März2016
21.06
0.05
0.23798191337458352
24.März2016
21.01
-0.16
-0.7557864903164856
23.März2016
21.17
-0.06
-0.2826189354686764
22.März2016
21.23
0.15
0.7115749525616698
21.März2016
21.08
-0.01
-0.0474158368895211
18.März2016
21.09
0.23
1.102588686481304
17.März2016
20.86
0.06
0.28846153846153844
16.März2016
20.8
0.01
0.0481000481000481
15.März2016
20.79
-0.26
-1.2351543942992873
14.März2016
21.05
0
0
11.März2016
21.05
-0.07
-0.3314393939393939
10.März2016
21.12
0.01
0.04737091425864519
09.März2016
21.11
0.31
1.4903846153846154
08.März2016
20.8
-0.19
-0.9051929490233445
07.März2016
20.99
0.34
1.6464891041162228
04.März2016
20.65
0.26
1.2751348700343306
03.März2016
20.39
-0.01
-0.049019607843137254
02.März2016
20.4
0.24
1.1904761904761905
01.März2016
20.16
0.11
0.5486284289276808
29.Feb.2016
20.05
-0.01
-0.049850448654037885
26.Feb.2016
20.06
0.07
0.3501750875437719
25.Feb.2016
19.99
0.26
1.3177901672579828
24.Feb.2016
19.73
-0.49
-2.4233432245301683
23.Feb.2016
20.22
0.02
0.09900990099009901
22.Feb.2016
20.2
0.37
1.8658598083711548
19.Feb.2016
19.83
-0.27
-1.3432835820895523
18.Feb.2016
20.1
0.34
1.7206477732793521
17.Feb.2016
19.76
0.1
0.508646998982706
16.Feb.2016
19.66
-0.05
-0.2536783358701167
15.Feb.2016
19.71
0.4
2.0714655618850335
12.Feb.2016
19.31
-0.07
-0.36119711042311664
11.Feb.2016
19.38
-0.12
-0.6153846153846154
10.Feb.2016
19.5
0.09
0.46367851622874806
09.Feb.2016
19.41
-0.31
-1.5720081135902637
08.Feb.2016
19.72
-0.25
-1.2518778167250877
05.Feb.2016
19.97
-0.11
-0.547808764940239
04.Feb.2016
20.08
0.06
0.2997002997002997
03.Feb.2016
20.02
-0.08
-0.39800995024875624
02.Feb.2016
20.1
0.01
0.049776007964161276
01.Feb.2016
20.09
-0.19
-0.9368836291913215
29.Jan.2016
20.28
0.42
2.1148036253776437
28.Jan.2016
19.86
0.19
0.9659379766141332
27.Jan.2016
19.67
0.09
0.45965270684371806
26.Jan.2016
19.58
0.08
0.41025641025641024
25.Jan.2016
19.5
-0.03
-0.15360983102918588
22.Jan.2016
19.53
0.43
2.25130890052356
21.Jan.2016
19.1
0.09
0.47343503419253025
20.Jan.2016
19.01
-0.27
-1.400414937759336
19.Jan.2016
19.28
0.06
0.31217481789802287
18.Jan.2016
19.22
-0.04
-0.20768431983385255
15.Jan.2016
19.26
-0.19
-0.9768637532133676
14.Jan.2016
19.45
-0.26
-1.3191273465246067
13.Jan.2016
19.71
0.24
1.2326656394453004
12.Jan.2016
19.47
0.12
0.6201550387596899
11.Jan.2016
19.35
-0.16
-0.8200922603792927
08.Jan.2016
19.51
-0.12
-0.6113092205807438
07.Jan.2016
19.63
-0.18
-0.9086320040383644
06.Jan.2016
19.81
-0.1
-0.5022601707684581
05.Jan.2016
19.91
0.09
0.45408678102926336
04.Jan.2016
19.82
-0.02
-0.10080645161290322
31.Dez.2015
19.84
0.11
0.5575266092245311
30.Dez.2015
19.73
-0.16
-0.8044243338360986
29.Dez.2015
19.89
0.09
0.45454545454545453
28.Dez.2015
19.8
-0.04
-0.20161290322580644
23.Dez.2015
19.84
0.05
0.25265285497726125
22.Dez.2015
19.79
-0.11
-0.5527638190954773
21.Dez.2015
19.9
-0.02
-0.10040160642570281
18.Dez.2015
19.92
0
0
17.Dez.2015
19.92
0.24
1.2195121951219512
16.Dez.2015
19.68
-0.02
-0.10152284263959391
15.Dez.2015
19.7
0.23
1.1813045711350796
14.Dez.2015
19.47
0.05
0.25746652935118436
11.Dez.2015
19.42
-0.37
-1.8696311268317332
10.Dez.2015
19.79
-0.25
-1.2475049900199602
09.Dez.2015
20.04
-0.04
-0.199203187250996
08.Dez.2015
20.08
-0.29
-1.4236622484045165
07.Dez.2015
20.37
-0.03
-0.14705882352941177
04.Dez.2015
20.4
-0.2
-0.970873786407767
03.Dez.2015
20.6
-0.39
-1.8580276322058122
02.Dez.2015
20.99
0
0
01.Dez.2015
20.99
0.02
0.09537434430138293
30.Nov.2015
20.97
-0.09
-0.42735042735042733
27.Nov.2015
21.06
0.1
0.4770992366412214
26.Nov.2015
20.96
-0.06
-0.285442435775452
25.Nov.2015
21.02
-0.03
-0.14251781472684086
24.Nov.2015
21.05
0.04
0.19038553069966682
23.Nov.2015
21.01
-0.06
-0.28476506881822494
20.Nov.2015
21.07
0.12
0.5727923627684964
19.Nov.2015
20.95
0.15
0.7211538461538461
18.Nov.2015
20.8
0.11
0.5316578057032383
17.Nov.2015
20.69
0.17
0.8284600389863548
16.Nov.2015
20.52
-0.03
-0.145985401459854
13.Nov.2015
20.55
0.04
0.19502681618722575
12.Nov.2015
20.51
-0.15
-0.7260406582768635
11.Nov.2015
20.66
0.05
0.242600679281902
10.Nov.2015
20.61
0.1
0.48756704046806437
09.Nov.2015
20.51
-0.14
-0.6779661016949152
06.Nov.2015
20.65
-0.13
-0.6256015399422522
05.Nov.2015
20.78
0.04
0.19286403085824494
04.Nov.2015
20.74
0.04
0.1932367149758454
03.Nov.2015
20.7
0.15
0.7299270072992701
02.Nov.2015
20.55
0.06
0.29282576866764276
30.Okt.2015
20.49
0.02
0.09770395701025891
29.Okt.2015
20.47
-0.09
-0.4377431906614786
28.Okt.2015
20.56
0.18
0.8832188420019627
27.Okt.2015
20.38
-0.09
-0.4396678065461651
26.Okt.2015
20.47
0.06
0.29397354238118567
23.Okt.2015
20.41
0.16
0.7901234567901234
22.Okt.2015
20.25
0.37
1.8611670020120725
21.Okt.2015
19.88
-0.13
-0.6496751624187906
20.Okt.2015
20.01
-0.12
-0.5961251862891207
19.Okt.2015
20.13
-0.01
-0.04965243296921549
16.Okt.2015
20.14
-0.03
-0.1487357461576599
15.Okt.2015
20.17
0.07
0.3482587064676617
14.Okt.2015
20.1
0.08
0.3996003996003996
13.Okt.2015
20.02
-0.28
-1.3793103448275863
12.Okt.2015
20.3
-0.01
-0.049236829148202856
09.Okt.2015
20.31
0.15
0.7440476190476191
08.Okt.2015
20.16
-0.09
-0.4444444444444444
07.Okt.2015
20.25
0.34
1.7076845806127574
06.Okt.2015
19.91
0.2
1.0147133434804667
05.Okt.2015
19.71
0.52
2.709744658676394
02.Okt.2015
19.19
-0.19
-0.9803921568627451
01.Okt.2015
19.38
0.11
0.5708354955889985
30.Sept.2015
19.27
0.26
1.3677012098895318
29.Sept.2015
19.01
-0.25
-1.2980269989615785
28.Sept.2015
19.26
-0.11
-0.5678884873515746
25.Sept.2015
19.37
0.36
1.893740136770121
24.Sept.2015
19.01
-0.36
-1.8585441404233352
23.Sept.2015
19.37
-0.12
-0.6157003591585428
22.Sept.2015
19.49
-0.23
-1.1663286004056794
21.Sept.2015
19.72
0.16
0.8179959100204499
18.Sept.2015
19.56
-0.1
-0.508646998982706
17.Sept.2015
19.66
0.05
0.25497195308516063
16.Sept.2015
19.61
0.06
0.3069053708439898
15.Sept.2015
19.55
0.13
0.6694129763130793
14.Sept.2015
19.42
-0.18
-0.9183673469387755
11.Sept.2015
19.6
0.06
0.3070624360286592
10.Sept.2015
19.54
-0.13
-0.6609049313675648
09.Sept.2015
19.67
0.15
0.7684426229508197
08.Sept.2015
19.52
0.13
0.6704486848891181
07.Sept.2015
19.39
-0.23
-1.1722731906218145
04.Sept.2015
19.62
-0.02
-0.10183299389002037
03.Sept.2015
19.64
-0.03
-0.1525165226232842
02.Sept.2015
19.67
-0.07
-0.3546099290780142
01.Sept.2015
19.74
0
0
31.Aug.2015
19.74
-0.01
-0.05063291139240506
28.Aug.2015
19.75
0.15
0.7653061224489796
27.Aug.2015
19.6
0.4
2.0833333333333335
26.Aug.2015
19.2
-0.17
-0.8776458440887971
25.Aug.2015
19.37
0.41
2.1624472573839664
24.Aug.2015
18.96
-0.8
-4.048582995951417
21.Aug.2015
19.76
-0.29
-1.4463840399002494
20.Aug.2015
20.05
-0.27
-1.328740157480315
19.Aug.2015
20.32
-0.12
-0.5870841487279843
18.Aug.2015
20.44
-0.1
-0.48685491723466406
17.Aug.2015
20.54
-0.08
-0.3879728419010669
14.Aug.2015
20.62
-0.03
-0.14527845036319612
13.Aug.2015
20.65
0.04
0.19408054342552158
12.Aug.2015
20.61
-0.25
-1.1984659635666348
11.Aug.2015
20.86
-0.12
-0.5719733079122974
10.Aug.2015
20.98
0.09
0.430828147438966
07.Aug.2015
20.89
0.11
0.5293551491819056
06.Aug.2015
20.78
-0.06
-0.28790786948176583
05.Aug.2015
20.84
0.01
0.04800768122899664
04.Aug.2015
20.83
0.03
0.14423076923076922
03.Aug.2015
20.8
0.11
0.5316578057032383
31.Juli2015
20.69
-0.21
-1.0047846889952152
30.Juli2015
20.9
0.02
0.09578544061302682
29.Juli2015
20.88
-0.04
-0.19120458891013384
28.Juli2015
20.92
0.16
0.7707129094412332
27.Juli2015
20.76
-0.14
-0.6698564593301436
24.Juli2015
20.9
-0.15
-0.7125890736342043
23.Juli2015
21.05
-0.12
-0.5668398677373642
22.Juli2015
21.17
0.02
0.09456264775413711
21.Juli2015
21.15
-0.08
-0.3768252472915685
20.Juli2015
21.23
-0.01
-0.047080979284369114
17.Juli2015
21.24
0.08
0.3780718336483932
16.Juli2015
21.16
0.08
0.3795066413662239
15.Juli2015
21.08
0.1
0.47664442326024786
14.Juli2015
20.98
0
0
13.Juli2015
20.98
0.2
0.9624639076034649
10.Juli2015
20.78
-0.13
-0.6217120994739359
09.Juli2015
20.91
0.07
0.33589251439539347
08.Juli2015
20.84
-0.01
-0.047961630695443645
07.Juli2015
20.85
0.02
0.09601536245799328
06.Juli2015
20.83
-0.02
-0.09592326139088729
03.Juli2015
20.85
-0.02
-0.09583133684714902
02.Juli2015
20.87
-0.03
-0.14354066985645933
01.Juli2015
20.9
0.26
1.2596899224806202
30.Juni2015
20.64
0.05
0.24283632831471588
29.Juni2015
20.59
-0.18
-0.8666345690900337
26.Juni2015
20.77
-0.2
-0.9537434430138293
25.Juni2015
20.97
0
0
24.Juni2015
20.97
0.37
1.796116504854369
22.Juni2015
20.6
0.06
0.2921129503407984
19.Juni2015
20.54
0.06
0.29296875
18.Juni2015
20.48
-0.01
-0.04880429477794046
17.Juni2015
20.49
-0.15
-0.7267441860465116
16.Juni2015
20.64
-0.08
-0.3861003861003861
15.Juni2015
20.72
0.15
0.7292173067574137
12.Juni2015
20.57
-0.15
-0.7239382239382239
11.Juni2015
20.72
0.11
0.5337214944201844
10.Juni2015
20.61
0
0
09.Juni2015
20.61
0.02
0.09713453132588636
08.Juni2015
20.59
-0.29
-1.3888888888888888
05.Juni2015
20.88
0.01
0.04791566842357451
04.Juni2015
20.87
-0.04
-0.1912960306073649
03.Juni2015
20.91
-0.02
-0.09555661729574773
02.Juni2015
20.93
-0.22
-1.0401891252955082
01.Juni2015
21.15
0.05
0.23696682464454977
29.Mai2015
21.1
-0.21
-0.985452839042703
28.Mai2015
21.31
-0.11
-0.5135387488328664
27.Mai2015
21.42
-0.01
-0.04666355576294914
26.Mai2015
21.43
-0.09
-0.41821561338289964
22.Mai2015
21.52
0.14
0.6548175865294668
21.Mai2015
21.38
-0.03
-0.14012143858010276
20.Mai2015
21.41
0.01
0.04672897196261682
19.Mai2015
21.4
0.18
0.8482563619227145
18.Mai2015
21.22
-0.03
-0.1411764705882353
15.Mai2015
21.25
0.19
0.9021842355175689
13.Mai2015
21.06
0.13
0.6211180124223602
12.Mai2015
20.93
-0.33
-1.5522107243650047
11.Mai2015
21.26
0.17
0.8060692271218587
08.Mai2015
21.09
0.22
1.0541447053186392
07.Mai2015
20.87
0.03
0.14395393474088292
06.Mai2015
20.84
-0.38
-1.7907634307257305
05.Mai2015
21.22
0
0
04.Mai2015
21.22
-0.39
-1.8047200370198981
30.Apr.2015
21.61
-0.18
-0.8260670032124828
29.Apr.2015
21.79
-0.26
-1.1791383219954648
28.Apr.2015
22.05
0.17
0.7769652650822669
27.Apr.2015
21.88
0.16
0.7366482504604052
24.Apr.2015
21.72
-0.11
-0.5038937242327073
23.Apr.2015
21.83
-0.01
-0.045787545787545784
22.Apr.2015
21.84
0.08
0.36764705882352944
21.Apr.2015
21.76
0.08
0.36900369003690037
20.Apr.2015
21.68
-0.09
-0.41341295360587965
17.Apr.2015
21.77
-0.25
-1.1353315168029066
16.Apr.2015
22.02
-0.02
-0.09074410163339383
15.Apr.2015
22.04
-0.06
-0.27149321266968324
14.Apr.2015
22.1
-0.1
-0.45045045045045046
13.Apr.2015
22.2
-0.17
-0.7599463567277603
10.Apr.2015
22.37
0
0
09.Apr.2015
22.37
0.22
0.9932279909706546
08.Apr.2015
22.15
0.16
0.7276034561164165
07.Apr.2015
21.99
0.28
1.2897282358360203
02.Apr.2015
21.71
-0.03
-0.13799448022079117
01.Apr.2015
21.74
0.04
0.18433179723502305
31.März2015
21.7
0.08
0.3700277520814061
30.März2015
21.62
0.05
0.23180343069077422
27.März2015
21.57
-0.06
-0.27739251040221913
26.März2015
21.63
-0.16
-0.7342817806333181
25.März2015
21.79
0.14
0.6466512702078522
24.März2015
21.65
-0.12
-0.5512172714745062
23.März2015
21.77
0.07
0.3225806451612903
20.März2015
21.7
-0.14
-0.6410256410256411
19.März2015
21.84
0.06
0.27548209366391185
18.März2015
21.78
-0.02
-0.09174311926605505
17.März2015
21.8
-0.02
-0.09165902841429881
16.März2015
21.82
-0.01
-0.04580852038479157
13.März2015
21.83
-0.18
-0.817810086324398
12.März2015
22.01
0.02
0.09095043201455207
11.März2015
21.99
0.1
0.4568296025582458
10.März2015
21.89
-0.01
-0.045662100456621
09.März2015
21.9
-0.08
-0.36396724294813465
06.März2015
21.98
0.03
0.1366742596810934
05.März2015
21.95
0.18
0.8268259072117593
04.März2015
21.77
-0.17
-0.7748404740200547
03.März2015
21.94
-0.05
-0.22737608003638018
02.März2015
21.99
0.24
1.103448275862069
27.Feb.2015
21.75
-0.32
-1.449932034435886
26.Feb.2015
22.07
0.15
0.6843065693430657
25.Feb.2015
21.92
0.08
0.3663003663003663
24.Feb.2015
21.84
0.11
0.5062126092959043
23.Feb.2015
21.73
-0.02
-0.09195402298850575
20.Feb.2015
21.75
-0.06
-0.2751031636863824
19.Feb.2015
21.81
0.08
0.36815462494247586
18.Feb.2015
21.73
0.23
1.069767441860465
17.Feb.2015
21.5
-0.03
-0.13934045517882024
16.Feb.2015
21.53
0.09
0.4197761194029851
13.Feb.2015
21.44
0.18
0.8466603951081844
12.Feb.2015
21.26
0.2
0.949667616334283
11.Feb.2015
21.06
-0.14
-0.660377358490566
10.Feb.2015
21.2
-0.08
-0.37593984962406013
09.Feb.2015
21.28
-0.22
-1.0232558139534884
06.Feb.2015
21.5
-0.11
-0.5090236001850995
05.Feb.2015
21.61
-0.01
-0.04625346901017576
04.Feb.2015
21.62
-0.05
-0.23073373327180433
03.Feb.2015
21.67
0.11
0.5102040816326531
02.Feb.2015
21.56
0.06
0.27906976744186046
30.Jan.2015
21.5
0.01
0.04653327128897161
29.Jan.2015
21.49
0.31
1.4636449480642115
28.Jan.2015
21.18
0.25
1.1944577161968466
27.Jan.2015
20.93
0.02
0.09564801530368244
26.Jan.2015
20.91
0.48
2.3494860499265786
23.Jan.2015
20.43
0.29
1.4399205561072492
22.Jan.2015
20.14
0.18
0.9018036072144289
21.Jan.2015
19.96
-0.08
-0.3992015968063872
20.Jan.2015
20.04
-0.2
-0.9881422924901185
19.Jan.2015
20.24
0.41
2.0675743822491177
16.Jan.2015
19.83
-0.61
-2.984344422700587
15.Jan.2015
20.44
-3.09
-13.132171695707607
14.Jan.2015
23.53
0.06
0.2556455048998722
13.Jan.2015
23.47
0.07
0.29914529914529914
12.Jan.2015
23.4
-0.16
-0.6791171477079796
09.Jan.2015
23.56
0.13
0.5548442168160478
08.Jan.2015
23.43
0.29
1.2532411408815902
07.Jan.2015
23.14
0.19
0.8278867102396514
06.Jan.2015
22.95
-0.11
-0.4770164787510841
05.Jan.2015
23.06
0.1
0.4355400696864111
02.Jan.2015
22.96
0.02
0.08718395815170009
31.Dez.2014
22.94
0.05
0.218435998252512
30.Dez.2014
22.89
0.05
0.21891418563922943
29.Dez.2014
22.84
--
--
23.Dez.2014
22.89
0
0
22.Dez.2014
22.89
0.22
0.9704455227172475
19.Dez.2014
22.67
0.11
0.4875886524822695
18.Dez.2014
22.56
0.69
3.1550068587105624
17.Dez.2014
21.87
0.41
1.9105312208760485
16.Dez.2014
21.46
-0.64
-2.8959276018099547
15.Dez.2014
22.1
-0.21
-0.9412819363514119
12.Dez.2014
22.31
-0.27
-1.195748449955713
11.Dez.2014
22.58
-0.16
-0.7036059806508356
10.Dez.2014
22.74
-0.09
-0.39421813403416556
09.Dez.2014
22.83
-0.28
-1.2115967113803547
08.Dez.2014
23.11
-0.11
-0.4737295434969854
05.Dez.2014
23.22
0.08
0.34572169403630076
04.Dez.2014
23.14
-0.21
-0.8993576017130621
03.Dez.2014
23.35
0.09
0.3869303525365434
02.Dez.2014
23.26
-0.06
-0.25728987993138935
01.Dez.2014
23.32
-0.2
-0.8503401360544217
28.Nov.2014
23.52
-0.17
-0.7176023638666104
27.Nov.2014
23.69
0.02
0.08449514152936206
26.Nov.2014
23.67
-0.07
-0.2948609941027801
25.Nov.2014
23.74
-0.06
-0.25210084033613445
24.Nov.2014
23.8
0.08
0.3372681281618887
21.Nov.2014
23.72
0.37
1.5845824411134903
20.Nov.2014
23.35
0.09
0.3869303525365434
19.Nov.2014
23.26
-0.03
-0.12881064834693
18.Nov.2014
23.29
-0.05
-0.21422450728363324
17.Nov.2014
23.34
0.02
0.08576329331046312
14.Nov.2014
23.32
-0.03
-0.1284796573875803
13.Nov.2014
23.35
-0.1
-0.42643923240938164
12.Nov.2014
23.45
0
0
11.Nov.2014
23.45
-0.07
-0.2976190476190476
10.Nov.2014
23.52
0.09
0.38412291933418696
07.Nov.2014
23.43
-0.24
-1.0139416983523448
06.Nov.2014
23.67
0.03
0.12690355329949238
05.Nov.2014
23.64
-0.01
-0.042283298097251586
04.Nov.2014
23.65
-0.14
-0.5884825556956704
03.Nov.2014
23.79
-0.13
-0.5434782608695652
31.Okt.2014
23.92
0.07
0.29350104821802936
30.Okt.2014
23.85
0.31
1.3169073916737468
29.Okt.2014
23.54
0.07
0.2982530890498509
28.Okt.2014
23.47
-0.01
-0.04258943781942078
27.Okt.2014
23.48
-0.09
-0.3818413237165889
24.Okt.2014
23.57
-0.14
-0.5904681568958245
23.Okt.2014
23.71
0
0
22.Okt.2014
23.71
0.09
0.3810330228619814
21.Okt.2014
23.62
0.1
0.42517006802721086
20.Okt.2014
23.52
0.03
0.1277139208173691
17.Okt.2014
23.49
0.1
0.4275331338178709
16.Okt.2014
23.39
-0.28
-1.1829319814110688
15.Okt.2014
23.67
-0.04
-0.1687051876845213
14.Okt.2014
23.71
0.05
0.21132713440405748
13.Okt.2014
23.66
-0.07
-0.2949852507374631
10.Okt.2014
23.73
0.04
0.16884761502743773
09.Okt.2014
23.69
-0.04
-0.1685630004214075
08.Okt.2014
23.73
-0.01
-0.04212299915754002
07.Okt.2014
23.74
-0.09
-0.3776751993285774
06.Okt.2014
23.83
0.08
0.3368421052631579
03.Okt.2014
23.75
0.18
0.7636826474331778
02.Okt.2014
23.57
0.03
0.1274426508071368
01.Okt.2014
23.54
0
0
30.Sept.2014
23.54
0.08
0.3410059676044331
29.Sept.2014
23.46
-0.1
-0.4244482173174873
26.Sept.2014
23.56
-0.09
-0.38054968287526425
25.Sept.2014
23.65
0.02
0.08463817181548879
24.Sept.2014
23.63
0.16
0.6817213463996591
23.Sept.2014
23.47
-0.06
-0.254993625159371
22.Sept.2014
23.53
-0.05
-0.21204410517387617
19.Sept.2014
23.58
0.08
0.3404255319148936
18.Sept.2014
23.5
-0.05
-0.21231422505307856
17.Sept.2014
23.55
0.09
0.3836317135549872
16.Sept.2014
23.46
-0.04
-0.1702127659574468
15.Sept.2014
23.5
-0.08
-0.33927056827820185
12.Sept.2014
23.58
-0.06
-0.25380710659898476
11.Sept.2014
23.64
-0.01
-0.042283298097251586
10.Sept.2014
23.65
-0.04
-0.16884761502743773
09.Sept.2014
23.69
-0.08
-0.33655868742111905
08.Sept.2014
23.77
0.05
0.21079258010118043
05.Sept.2014
23.72
0.07
0.2959830866807611
04.Sept.2014
23.65
0.21
0.8959044368600683
03.Sept.2014
23.44
0.04
0.17094017094017094
02.Sept.2014
23.4
-0.06
-0.2557544757033248
01.Sept.2014
23.46
0.1
0.4280821917808219
29.Aug.2014
23.36
0.04
0.17152658662092624
28.Aug.2014
23.32
-0.06
-0.2566295979469632
27.Aug.2014
23.38
0.07
0.3003003003003003
26.Aug.2014
23.31
0.05
0.21496130696474636
25.Aug.2014
23.26
0.05
0.2154243860404998
22.Aug.2014
23.21
-0.02
-0.08609556607834697
21.Aug.2014
23.23
0
0
20.Aug.2014
23.23
-0.02
-0.08602150537634409
19.Aug.2014
23.25
0.06
0.258732212160414
18.Aug.2014
23.19
0.06
0.2594033722438392
14.Aug.2014
23.13
0
0
13.Aug.2014
23.13
-0.03
-0.12953367875647667
12.Aug.2014
23.16
0.04
0.17301038062283736
11.Aug.2014
23.12
0.07
0.3036876355748373
08.Aug.2014
23.05
-0.1
-0.4319654427645788
07.Aug.2014
23.15
0.01
0.043215211754537596
06.Aug.2014
23.14
-0.05
-0.21561017680034497
05.Aug.2014
23.19
0.07
0.3027681660899654
04.Aug.2014
23.12
-0.05
-0.21579628830384118
01.Aug.2014
23.17
-0.1
-0.42973785990545765
31.Juli2014
23.27
-0.15
-0.6404782237403929
30.Juli2014
23.42
0.02
0.08547008547008547
29.Juli2014
23.4
0.03
0.12836970474967907
28.Juli2014
23.37
-0.03
-0.1282051282051282
25.Juli2014
23.4
0
0
24.Juli2014
23.4
0
0
23.Juli2014
23.4
0.06
0.2570694087403599
22.Juli2014
23.34
0.26
1.1265164644714039
21.Juli2014
23.08
-0.07
-0.3023758099352052
18.Juli2014
23.15
0.04
0.17308524448290782
17.Juli2014
23.11
-0.01
-0.04325259515570934
16.Juli2014
23.12
0.13
0.5654632448890822
15.Juli2014
22.99
0.04
0.17429193899782136
14.Juli2014
22.95
-0.02
-0.087070091423596
11.Juli2014
22.97
-0.01
-0.04351610095735422
10.Juli2014
22.98
-0.02
-0.08695652173913043
09.Juli2014
23
-0.01
-0.0434593654932638
08.Juli2014
23.01
0.02
0.08699434536755112
07.Juli2014
22.99
0
0
04.Juli2014
22.99
0.03
0.13066202090592335
03.Juli2014
22.96
0.1
0.4374453193350831
02.Juli2014
22.86
0.08
0.35118525021949076
01.Juli2014
22.78
-0.07
-0.3063457330415755
30.Juni2014
22.85
-0.04
-0.17474879860200962
27.Juni2014
22.89
-0.06
-0.26143790849673204
26.Juni2014
22.95
0.05
0.2183406113537118
25.Juni2014
22.9
-0.07
-0.30474531998258597
24.Juni2014
22.97
0.02
0.08714596949891068
20.Juni2014
22.95
0.04
0.17459624618070713
19.Juni2014
22.91
0
0
18.Juni2014
22.91
0
0
17.Juni2014
22.91
-0.12
-0.5210594876248371
16.Juni2014
23.03
-0.05
-0.21663778162911612
13.Juni2014
23.08
-0.04
-0.17301038062283736
12.Juni2014
23.12
0.05
0.21673168617251842
11.Juni2014
23.07
-0.07
-0.3025064822817632
10.Juni2014
23.14
0.17
0.740095777100566
06.Juni2014
22.97
0.04
0.17444395987788922
05.Juni2014
22.93
0.08
0.350109409190372
04.Juni2014
22.85
-0.14
-0.6089604175728578
03.Juni2014
22.99
0.03
0.13066202090592335
02.Juni2014
22.96
0
0
30.Mai2014
22.96
0.05
0.21824530772588388
28.Mai2014
22.91
0.09
0.3943908851884312
27.Mai2014
22.82
-0.1
-0.4363001745200698
26.Mai2014
22.92
-0.03
-0.13071895424836602
23.Mai2014
22.95
0.04
0.17459624618070713
22.Mai2014
22.91
0.06
0.26258205689277897
21.Mai2014
22.85
0.12
0.5279366476022878
20.Mai2014
22.73
-0.04
-0.1756697408871322
19.Mai2014
22.77
0.06
0.26420079260237783
16.Mai2014
22.71
-0.09
-0.39473684210526316
15.Mai2014
22.8
0.11
0.48479506390480387
14.Mai2014
22.69
0.07
0.3094606542882405
13.Mai2014
22.62
0.01
0.044228217602830605
12.Mai2014
22.61
0.07
0.3105590062111801
09.Mai2014
22.54
0.16
0.7149240393208222
08.Mai2014
22.38
0.19
0.8562415502478594
07.Mai2014
22.19
0.1
0.4526935264825713
06.Mai2014
22.09
-0.11
-0.4954954954954955
05.Mai2014
22.2
-0.17
-0.7599463567277603
02.Mai2014
22.37
0.23
1.038843721770551
30.Apr.2014
22.14
0
0
29.Apr.2014
22.14
0.12
0.5449591280653951
28.Apr.2014
22.02
-0.01
-0.04539264639128461
25.Apr.2014
22.03
-0.06
-0.27161611588954276
24.Apr.2014
22.09
0.06
0.2723558783477077
23.Apr.2014
22.03
-0.12
-0.5417607223476298
22.Apr.2014
22.15
0.07
0.3170289855072464
17.Apr.2014
22.08
0.03
0.1360544217687075
16.Apr.2014
22.05
-0.04
-0.1810774105930285
15.Apr.2014
22.09
0.04
0.18140589569160998
14.Apr.2014
22.05
0.04
0.18173557473875512
11.Apr.2014
22.01
-0.12
-0.5422503389064618
10.Apr.2014
22.13
-0.01
-0.045167118337850046
09.Apr.2014
22.14
-0.07
-0.31517334533993696
08.Apr.2014
22.21
0.06
0.2708803611738149
07.Apr.2014
22.15
-0.09
-0.40467625899280574
04.Apr.2014
22.24
0.17
0.7702763932940644
03.Apr.2014
22.07
0.1
0.4551661356395084
02.Apr.2014
21.97
0.02
0.09111617312072894
01.Apr.2014
21.95
-0.01
-0.04553734061930783
31.März2014
21.96
-0.01
-0.04551661356395084
28.März2014
21.97
0.1
0.45724737082761774
27.März2014
21.87
0.08
0.36714089031665903
26.März2014
21.79
0.14
0.6466512702078522
25.März2014
21.65
0.12
0.557361820715281
24.März2014
21.53
0.08
0.372960372960373
21.März2014
21.45
-0.07
-0.3252788104089219
20.März2014
21.52
0.07
0.32634032634032634
19.März2014
21.45
0.06
0.2805049088359046
18.März2014
21.39
0.14
0.6588235294117647
17.März2014
21.25
0.11
0.5203405865657521
14.März2014
21.14
-0.05
-0.23596035865974516
13.März2014
21.19
0.04
0.18912529550827423
12.März2014
21.15
-0.19
-0.8903467666354264
11.März2014
21.34
-0.02
-0.09363295880149813
10.März2014
21.36
-0.1
-0.4659832246039143
07.März2014
21.46
-0.21
-0.9690816797415782
06.März2014
21.67
0.01
0.046168051708217916
05.März2014
21.66
0.17
0.7910656119125175
04.März2014
21.49
0.15
0.7029053420805998
03.März2014
21.34
-0.16
-0.7441860465116279
28.Feb.2014
21.5
-0.03
-0.13934045517882024
27.Feb.2014
21.53
-0.06
-0.2779064381658175
26.Feb.2014
21.59
0.06
0.2786809103576405
25.Feb.2014
21.53
-0.11
-0.5083179297597042
24.Feb.2014
21.64
0.15
0.6979990693345742
21.Feb.2014
21.49
0.14
0.6557377049180327
20.Feb.2014
21.35
-0.04
-0.18700327255726976
19.Feb.2014
21.39
0.04
0.1873536299765808
18.Feb.2014
21.35
-0.25
-1.1574074074074074
17.Feb.2014
21.6
0.08
0.37174721189591076
14.Feb.2014
21.52
0.14
0.6548175865294668
13.Feb.2014
21.38
-0.27
-1.2471131639722863
12.Feb.2014
21.65
0.22
1.026598226784881
11.Feb.2014
21.43
-0.02
-0.09324009324009325
10.Feb.2014
21.45
-0.16
-0.7403979639055993
07.Feb.2014
21.61
0.16
0.745920745920746
06.Feb.2014
21.45
-0.04
-0.18613308515588645
05.Feb.2014
21.49
0.11
0.5144995322731525
04.Feb.2014
21.38
0.12
0.5644402634054563
03.Feb.2014
21.26
-0.03
-0.14091122592766558
31.Jan.2014
21.29
-0.03
-0.14071294559099437
30.Jan.2014
21.32
0.12
0.5660377358490566
29.Jan.2014
21.2
-0.22
-1.0270774976657329
28.Jan.2014
21.42
0.1
0.46904315196998125
27.Jan.2014
21.32
0
0
24.Jan.2014
21.32
-0.54
-2.4702653247941444
23.Jan.2014
21.86
-0.37
-1.664417453891138
22.Jan.2014
22.23
-0.08
-0.35858359480053786
21.Jan.2014
22.31
-0.03
-0.13428827215756492
20.Jan.2014
22.34
0.05
0.2243158366980709
17.Jan.2014
22.29
0.06
0.2699055330634278
16.Jan.2014
22.23
-0.18
-0.8032128514056225
15.Jan.2014
22.41
0.09
0.4032258064516129
14.Jan.2014
22.32
-0.14
-0.6233303650934996
13.Jan.2014
22.46
0.09
0.40232454179704963
10.Jan.2014
22.37
0
0
09.Jan.2014
22.37
-0.06
-0.26749888542131073
08.Jan.2014
22.43
-0.03
-0.13357079252003562
07.Jan.2014
22.46
0.19
0.8531656937584194
06.Jan.2014
22.27
-0.04
-0.17929179740026893
03.Jan.2014
22.31
0.07
0.3147482014388489
02.Jan.2014
22.24
0.09
0.40632054176072235
31.Dez.2013
22.15
0.01
0.045167118337850046
30.Dez.2013
22.14
0.04
0.18099547511312217
27.Dez.2013
22.1
-0.32
-1.4272970561998215
23.Dez.2013
22.42
0.04
0.17873100983020554
20.Dez.2013
22.38
-0.05
-0.22291573785109228
19.Dez.2013
22.43
0.08
0.3579418344519016
18.Dez.2013
22.35
-0.05
-0.22321428571428573
17.Dez.2013
22.4
-0.06
-0.26714158504007124
16.Dez.2013
22.46
0.05
0.22311468094600626
13.Dez.2013
22.41
0.15
0.6738544474393531
12.Dez.2013
22.26
-0.07
-0.31347962382445144
11.Dez.2013
22.33
-0.08
-0.35698348951361
10.Dez.2013
22.41
-0.12
-0.5326231691078562
09.Dez.2013
22.53
0.11
0.49063336306868865
06.Dez.2013
22.42
0.05
0.22351363433169424
05.Dez.2013
22.37
-0.09
-0.40071237756010686
04.Dez.2013
22.46
-0.09
-0.3991130820399113
03.Dez.2013
22.55
-0.17
-0.7482394366197183
02.Dez.2013
22.72
0.04
0.1763668430335097
29.Nov.2013
22.68
-0.04
-0.176056338028169
28.Nov.2013
22.72
-0.05
-0.21958717610891523
27.Nov.2013
22.77
-0.13
-0.5676855895196506
26.Nov.2013
22.9
-0.17
-0.7368877329865626
25.Nov.2013
23.07
0.14
0.6105538595726123
22.Nov.2013
22.93
-0.11
-0.4774305555555556
21.Nov.2013
23.04
-0.14
-0.6039689387402933
20.Nov.2013
23.18
-0.08
-0.34393809114359414
19.Nov.2013
23.26
0.06
0.25862068965517243
18.Nov.2013
23.2
0.05
0.2159827213822894
15.Nov.2013
23.15
0.11
0.4774305555555556
14.Nov.2013
23.04
0.01
0.04342162396873643
13.Nov.2013
23.03
0.11
0.4799301919720768
12.Nov.2013
22.92
-0.17
-0.7362494586401039
11.Nov.2013
23.09
-0.09
-0.3882657463330457
08.Nov.2013
23.18
-0.22
-0.9401709401709402
07.Nov.2013
23.4
0.2
0.8620689655172413
06.Nov.2013
23.2
-0.04
-0.1721170395869191
05.Nov.2013
23.24
-0.18
-0.7685738684884714
04.Nov.2013
23.42
-0.06
-0.2555366269165247
31.Okt.2013
23.48
-0.03
-0.12760527435133986
30.Okt.2013
23.51
0.02
0.08514261387824607
29.Okt.2013
23.49
-0.03
-0.12755102040816327
28.Okt.2013
23.52
0.03
0.1277139208173691
25.Okt.2013
23.49
0.1
0.4275331338178709
24.Okt.2013
23.39
-0.03
-0.12809564474807855
23.Okt.2013
23.42
-0.12
-0.5097706032285472
22.Okt.2013
23.54
-0.03
-0.12728044123886295
21.Okt.2013
23.57
-0.05
-0.21168501270110077
18.Okt.2013
23.62
0.13
0.5534269902085994
17.Okt.2013
23.49
-0.08
-0.3394145099703012
16.Okt.2013
23.57
0.09
0.3833049403747871
15.Okt.2013
23.48
0.2
0.8591065292096219
14.Okt.2013
23.28
-0.05
-0.2143163309044149
11.Okt.2013
23.33
0.05
0.21477663230240548
10.Okt.2013
23.28
0.11
0.4747518342684506
09.Okt.2013
23.17
0.07
0.30303030303030304
08.Okt.2013
23.1
0.08
0.3475238922675934
07.Okt.2013
23.02
0.01
0.0434593654932638
04.Okt.2013
23.01
0.08
0.34888791975577843
03.Okt.2013
22.93
0.12
0.526085050416484
02.Okt.2013
22.81
-0.12
-0.5233318796336677
01.Okt.2013
22.93
0.13
0.5701754385964912
30.Sept.2013
22.8
-0.01
-0.04384042086804033
27.Sept.2013
22.81
-0.35
-1.5112262521588946
26.Sept.2013
23.16
-0.14
-0.6008583690987125
25.Sept.2013
23.3
-0.03
-0.12858979854264896
24.Sept.2013
23.33
-0.08
-0.34173430158052115
23.Sept.2013
23.41
-0.06
-0.2556455048998722
20.Sept.2013
23.47
-0.11
-0.46649703138252757
19.Sept.2013
23.58
0.27
1.1583011583011582
18.Sept.2013
23.31
0.02
0.08587376556462001
17.Sept.2013
23.29
-0.01
-0.04291845493562232
16.Sept.2013
23.3
0.12
0.5176876617773943
13.Sept.2013
23.18
0.11
0.47680970957954055
12.Sept.2013
23.07
0.1
0.43535045711798
11.Sept.2013
22.97
-0.04
-0.1738374619730552
10.Sept.2013
23.01
0.1
0.43649061545176776
09.Sept.2013
22.91
0.24
1.05866784296427
06.Sept.2013
22.67
-0.08
-0.3516483516483517
05.Sept.2013
22.75
0.12
0.5302695536897923
04.Sept.2013
22.63
0
0
03.Sept.2013
22.63
-0.12
-0.5274725274725275
02.Sept.2013
22.75
0.13
0.5747126436781609
30.Aug.2013
22.62
0.1
0.44404973357015987
29.Aug.2013
22.52
0.19
0.8508732646663681
28.Aug.2013
22.33
0.06
0.2694207453973956
27.Aug.2013
22.27
-0.43
-1.894273127753304
26.Aug.2013
22.7
0.06
0.26501766784452296
23.Aug.2013
22.64
0.1
0.44365572315882873
22.Aug.2013
22.54
-0.02
-0.08865248226950355
21.Aug.2013
22.56
-0.07
-0.3093239063190455
20.Aug.2013
22.63
-0.27
-1.1790393013100438
19.Aug.2013
22.9
-0.21
-0.9086975335352662
16.Aug.2013
23.11
-0.47
-1.993214588634436
14.Aug.2013
23.58
-0.06
-0.25380710659898476
13.Aug.2013
23.64
-0.17
-0.7139857202855943
12.Aug.2013
23.81
0.19
0.8044030482641829
09.Aug.2013
23.62
0.19
0.8109261630388391
08.Aug.2013
23.43
0.12
0.5148005148005148
07.Aug.2013
23.31
-0.27
-1.1450381679389312
06.Aug.2013
23.58
-0.12
-0.5063291139240507
05.Aug.2013
23.7
0.17
0.7224819379515512
02.Aug.2013
23.53
-0.04
-0.1697072549851506
01.Aug.2013
23.57
0.06
0.25521054870267973
31.Juli2013
23.51
-0.02
-0.08499787505312367
30.Juli2013
23.53
-0.12
-0.507399577167019
29.Juli2013
23.65
-0.02
-0.08449514152936206
26.Juli2013
23.67
-0.36
-1.4981273408239701
25.Juli2013
24.03
-0.17
-0.7024793388429752
24.Juli2013
24.2
-0.1
-0.411522633744856
23.Juli2013
24.3
0.16
0.6628003314001657
22.Juli2013
24.14
-0.08
-0.33030553261767137
19.Juli2013
24.22
-0.15
-0.6155108740254411
18.Juli2013
24.37
0.26
1.0783907092492742
17.Juli2013
24.11
-0.07
-0.2894954507857734
16.Juli2013
24.18
-0.04
-0.16515276630883569
15.Juli2013
24.22
0.11
0.4562422231439237
12.Juli2013
24.11
-0.04
-0.16563146997929606
11.Juli2013
24.15
-0.32
-1.3077237433592153
10.Juli2013
24.47
-0.02
-0.08166598611678236
09.Juli2013
24.49
0.24
0.9896907216494846
08.Juli2013
24.25
0.04
0.16522098306484923
05.Juli2013
24.21
-0.08
-0.32935364347468093
04.Juli2013
24.29
0.28
1.1661807580174928
03.Juli2013
24.01
-0.21
-0.8670520231213873
02.Juli2013
24.22
0.15
0.6231823847112589
01.Juli2013
24.07
0.13
0.5430242272347535
28.Juni2013
23.94
-0.01
-0.04175365344467641
27.Juni2013
23.95
0.34
1.4400677678949598
26.Juni2013
23.61
0.03
0.1272264631043257
25.Juni2013
23.58
0.34
1.4629948364888123
24.Juni2013
23.24
-0.3
-1.274426508071368
21.Juni2013
23.54
-0.02
-0.08488964346349745
20.Juni2013
23.56
-0.34
-1.4225941422594142
19.Juni2013
23.9
-0.01
-0.04182350480970305
18.Juni2013
23.91
-0.33
-1.3613861386138615
17.Juni2013
24.24
-0.02
-0.08244023083264633
14.Juni2013
24.26
0.23
0.9571369121930919
13.Juni2013
24.03
0.07
0.2921535893155259
12.Juni2013
23.96
0.12
0.5033557046979866
11.Juni2013
23.84
-0.47
-1.9333607568901687
10.Juni2013
24.31
-0.15
-0.6132461161079313
07.Juni2013
24.46
-0.15
-0.609508329947176
06.Juni2013
24.61
-0.46
-1.834862385321101
05.Juni2013
25.07
-0.21
-0.8306962025316456
04.Juni2013
25.28
-0.03
-0.1185302252074279
03.Juni2013
25.31
0.01
0.039525691699604744
31.Mai2013
25.3
-0.1
-0.3937007874015748
30.Mai2013
25.4
-0.48
-1.8547140649149922
29.Mai2013
25.88
--
--
BGF Emerging Markets Local Currency Bond Fund
Fondsauflegung
29-Mai-2013
Monatsultimo
Monatliche Rendite
31.Mai2013
-2.241113
30.Juni2013
-5.375494
31.Juli2013
-1.796157
31.Aug.2013
-3.785623
30.Sept.2013
0.795756
31.Okt.2013
2.982456
30.Nov.2013
-3.407155
31.Dez.2013
-2.336861
31.Jan.2014
-3.882619
28.Feb.2014
0.986379
31.März2014
2.139535
30.Apr.2014
0.819672
31.Mai2014
3.703704
30.Juni2014
-0.479094
31.Juli2014
1.838074
31.Aug.2014
0.386764
30.Sept.2014
0.770548
31.Okt.2014
1.614274
30.Nov.2014
-1.672241
31.Dez.2014
-2.465986
31.Jan.2015
-6.277245
28.Feb.2015
1.162791
31.März2015
-0.229885
30.Apr.2015
-0.414747
31.Mai2015
-2.360019
30.Juni2015
-2.180095
31.Juli2015
0.242248
31.Aug.2015
-4.59159
30.Sept.2015
-2.380952
31.Okt.2015
6.331085
30.Nov.2015
2.342606
31.Dez.2015
-5.38865
31.Jan.2016
2.217742
29.Feb.2016
-1.134122
31.März2016
6.284289
30.Apr.2016
2.534022
31.Mai2016
-1.922197
30.Juni2016
4.293047
31.Juli2016
0.089485
31.Aug.2016
1.877515
30.Sept.2016
0.043879
31.Okt.2016
1.184211
30.Nov.2016
-3.511053
31.Dez.2016
2.515723
31.Jan.2017
-0.657318
28.Feb.2017
3.396559
31.März2017
1.791809
30.Apr.2017
0.502934
31.Mai2017
-0.750626
30.Juni2017
-0.588235
31.Juli2017
2.704987
31.Aug.2017
1.069959
30.Sept.2017
0.407166
31.Okt.2017
0.202758
30.Nov.2017
-0.161878
31.Dez.2017
1.134982
31.Jan.2018
-0.160321
28.Feb.2018
0.200723
31.März2018
1.682692
30.Apr.2018
0.315209
31.Mai2018
-7.305577
30.Juni2018
-3.262712
31.Juli2018
1.927289
31.Aug.2018
-11.044263
30.Sept.2018
3.478261
31.Okt.2018
0.606909
30.Nov.2018
2.830626
31.Dez.2018
-0.090253
31.Jan.2019
6.549232
28.Feb.2019
-0.678253
31.März2019
-1.877934
30.Apr.2019
2.044367
31.Mai2019
-1.40665
30.Juni2019
1.77259
31.Juli2019
2.209006
31.Aug.2019
-3.200333
30.Sept.2019
1.674538
31.Okt.2019
2.027027
30.Nov.2019
-0.496689
31.Dez.2019
0.831947
31.Jan.2020
-1.237624
29.Feb.2020
-2.923977
31.März2020
-14.371773
30.Apr.2020
6.130653
31.Mai2020
4.829545
30.Juni2020
-2.439024
31.Juli2020
0.462963
31.Aug.2020
-1.198157
30.Sept.2020
-0.279851
31.Okt.2020
0
30.Nov.2020
3.928906
31.Dez.2020
1.485149
31.Jan.2021
-0.576497
28.Feb.2021
-0.178412
31.März2021
0.357462
30.Apr.2021
-0.934996
31.Mai2021
1.662921
30.Juni2021
1.105217
31.Juli2021
-2.492348
31.Aug.2021
1.345291
30.Sept.2021
-0.840708
31.Okt.2021
-3.302097
30.Nov.2021
-1.892017
31.Dez.2021
1.034807
31.Jan.2022
1.862197
28.Feb.2022
-5.758684
31.März2022
-2.27934
30.Apr.2022
-0.843672
31.Mai2022
1.251251
30.Juni2022
-4.893722
31.Juli2022
1.923077
31.Aug.2022
2.90668
30.Sept.2022
-5.500496
31.Okt.2022
3.775564
30.Nov.2022
1.212734
31.Dez.2022
-1.547678
31.Jan.2023
4.513185
28.Feb.2023
-2.959728
31.März2023
2.6
30.Apr.2023
-0.925926
31.Mai2023
0.344319
30.Juni2023
2.745098
31.Juli2023
-0.429389
31.Aug.2023
-1.629133
30.Sept.2023
-1.022893
31.Okt.2023
-0.688976
30.Nov.2023
3.022795
31.Dez.2023
-0.529101
31.Jan.2024
0.483559
29.Feb.2024
1.973051