27-März-2024
iShares MSCI Canada UCITS ETF
Inception Date
12.Jan.2010
Fund Holdings as of
27.März2024
Number of Securities
88,00
Shares Outstanding
5.577.008,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
RY
ROYAL BANK OF CANADA
Financials
Aktien
75221597.33
7.10928
75221597.33
750311
100.25
Kanada
Toronto Stock Exchange
CAD
TD
TORONTO DOMINION
Financials
Aktien
57279015.53
5.41351
57279015.53
946075
60.54
Kanada
Toronto Stock Exchange
CAD
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
IT
Aktien
50499876.81
4.7728
50499876.81
643128
78.52
Kanada
Toronto Stock Exchange
CAD
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industrie
Aktien
43925588.31
4.15146
43925588.31
497071
88.37
Kanada
Toronto Stock Exchange
CAD
CNQ
CANADIAN NATURAL RESOURCES LTD
Energie
Aktien
43031660.24
4.06697
43031660.24
570808
75.39
Kanada
Toronto Stock Exchange
CAD
ENB
ENBRIDGE INC
Energie
Aktien
40730065.48
3.84945
40730065.48
1133908
35.92
Kanada
Toronto Stock Exchange
CAD
CNR
CANADIAN NATIONAL RAILWAY
Industrie
Aktien
38300448.92
3.61982
38300448.92
291354
131.46
Kanada
Toronto Stock Exchange
CAD
BMO
BANK OF MONTREAL
Financials
Aktien
37013823.69
3.49822
37013823.69
384616
96.24
Kanada
Toronto Stock Exchange
CAD
BNS
BANK OF NOVA SCOTIA
Financials
Aktien
33086393.99
3.12704
33086393.99
647644
51.09
Kanada
Toronto Stock Exchange
CAD
BN
BROOKFIELD CORP CLASS A
Financials
Aktien
30745694.59
2.90581
30745694.59
740890
41.5
Kanada
Toronto Stock Exchange
CAD
CSU
CONSTELLATION SOFTWARE INC
IT
Aktien
29480505.07
2.78624
29480505.07
10739
2745.18
Kanada
Toronto Stock Exchange
CAD
SU
SUNCOR ENERGY INC
Energie
Aktien
25112020.09
2.37337
25112020.09
689363
36.43
Kanada
Toronto Stock Exchange
CAD
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
Aktien
24822413.14
2.346
24822413.14
496759
49.97
Kanada
Toronto Stock Exchange
CAD
MFC
MANULIFE FINANCIAL CORP
Financials
Aktien
23704215.77
2.24031
23704215.77
963520
24.6
Kanada
Toronto Stock Exchange
CAD
ATD
ALIMENTATION COUCHE TARD INC
Nichtzyklische Konsumgüter
Aktien
23294386.08
2.20158
23294386.08
409702
56.86
Kanada
Toronto Stock Exchange
CAD
TRP
TC ENERGY CORP
Energie
Aktien
21902738.79
2.07005
21902738.79
553207
39.59
Kanada
Toronto Stock Exchange
CAD
SLF
SUN LIFE FINANCIAL INC
Financials
Aktien
16899947.46
1.59723
16899947.46
311172
54.31
Kanada
Toronto Stock Exchange
CAD
IFC
INTACT FINANCIAL CORP
Financials
Aktien
15404038.1
1.45585
15404038.1
94933
162.26
Kanada
Toronto Stock Exchange
CAD
AEM
AGNICO EAGLE MINES LTD
Materialien
Aktien
15286214.14
1.44472
15286214.14
264641
57.76
Kanada
Toronto Stock Exchange
CAD
NA
NATIONAL BANK OF CANADA
Financials
Aktien
15216052.79
1.43809
15216052.79
180469
84.31
Kanada
Toronto Stock Exchange
CAD
ABX
BARRICK GOLD CORP
Materialien
Aktien
15159822.01
1.43277
15159822.01
936786
16.18
Kanada
Toronto Stock Exchange
CAD
CVE
CENOVUS ENERGY INC
Energie
Aktien
14844566.71
1.40298
14844566.71
749036
19.82
Kanada
Toronto Stock Exchange
CAD
NTR
NUTRIEN LTD
Materialien
Aktien
14142409.71
1.33662
14142409.71
264048
53.56
Kanada
Toronto Stock Exchange
CAD
TRI
THOMSON REUTERS CORP
Industrie
Aktien
13159102.62
1.24368
13159102.62
84477
155.77
Kanada
Toronto Stock Exchange
CAD
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Zyklische Konsumgüter
Aktien
12510163.59
1.18235
12510163.59
158370
78.99
Kanada
Toronto Stock Exchange
CAD
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financials
Aktien
12233356.37
1.15619
12233356.37
11323
1080.4
Kanada
Toronto Stock Exchange
CAD
GIB.A
CGI INC
IT
Aktien
12066102.7
1.14038
12066102.7
109974
109.72
Kanada
Toronto Stock Exchange
CAD
FNV
FRANCO NEVADA CORP
Materialien
Aktien
12040175.02
1.13793
12040175.02
102814
117.11
Kanada
Toronto Stock Exchange
CAD
DOL
DOLLARAMA INC
Zyklische Konsumgüter
Aktien
11561212.31
1.09266
11561212.31
150119
77.01
Kanada
Toronto Stock Exchange
CAD
WSP
WSP GLOBAL INC
Industrie
Aktien
11243383.89
1.06263
11243383.89
66490
169.1
Kanada
Toronto Stock Exchange
CAD
WPM
WHEATON PRECIOUS METALS CORP
Materialien
Aktien
11167272.08
1.05543
11167272.08
241673
46.21
Kanada
Toronto Stock Exchange
CAD
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materialien
Aktien
10760639.19
1.017
10760639.19
245296
43.87
Kanada
Toronto Stock Exchange
CAD
PPL
PEMBINA PIPELINE CORP
Energie
Aktien
10268848.26
0.97052
10268848.26
293086
35.04
Kanada
Toronto Stock Exchange
CAD
FTS
FORTIS INC
Versorger
Aktien
10241435.04
0.96793
10241435.04
260610
39.3
Kanada
Toronto Stock Exchange
CAD
CCO
CAMECO CORP
Energie
Aktien
9796038.41
0.92584
9796038.41
229704
42.65
Kanada
Toronto Stock Exchange
CAD
L
LOBLAW COMPANIES LTD
Nichtzyklische Konsumgüter
Aktien
9248986.64
0.87413
9248986.64
82957
111.49
Kanada
Toronto Stock Exchange
CAD
POW
POWER CORPORATION OF CANADA
Financials
Aktien
8489569.05
0.80236
8489569.05
304301
27.9
Kanada
Toronto Stock Exchange
CAD
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
8356451.21
0.78978
8356451.21
11355164
73.59
Kanada
--
CAD
TOU
TOURMALINE OIL CORP
Energie
Aktien
8150964.04
0.77036
8150964.04
177841
45.83
Kanada
Toronto Stock Exchange
CAD
MG
MAGNA INTERNATIONAL INC
Zyklische Konsumgüter
Aktien
7869833.08
0.74379
7869833.08
144532
54.45
Kanada
Toronto Stock Exchange
CAD
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Financials
Aktien
7805476.17
0.7377
7805476.17
187030
41.73
Kanada
Toronto Stock Exchange
CAD
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Kommunikation
Aktien
7757423.41
0.73316
7757423.41
188572
41.14
Kanada
Toronto Stock Exchange
CAD
RBA
RB GLOBAL INC
Industrie
Aktien
7449705.07
0.70408
7449705.07
97234
76.62
Kanada
Toronto Stock Exchange
CAD
IMO
IMPERIAL OIL LTD
Energie
Aktien
6869277.35
0.64922
6869277.35
100057
68.65
Kanada
Toronto Stock Exchange
CAD
TFII
TFI INTERNATIONAL INC
Industrie
Aktien
6836159.19
0.64609
6836159.19
43028
158.88
Kanada
Toronto Stock Exchange
CAD
MRU
METRO INC
Nichtzyklische Konsumgüter
Aktien
6600616.87
0.62383
6600616.87
122648
53.82
Kanada
Toronto Stock Exchange
CAD
ARX
ARC RESOURCES LTD
Energie
Aktien
5648388.43
0.53384
5648388.43
319938
17.65
Kanada
Toronto Stock Exchange
CAD
OTEX
OPEN TEXT CORP
IT
Aktien
5621092.78
0.53126
5621092.78
145103
38.74
Kanada
Toronto Stock Exchange
CAD
EMA
EMERA INC
Versorger
Aktien
5308884.53
0.50175
5308884.53
151586
35.02
Kanada
Toronto Stock Exchange
CAD
H
HYDRO ONE LTD
Versorger
Aktien
5101911.47
0.48219
5101911.47
175069
29.14
Kanada
Toronto Stock Exchange
CAD
STN
STANTEC INC
Industrie
Aktien
5093641
0.48141
5093641
60859
83.7
Kanada
Toronto Stock Exchange
CAD
GWO
GREAT WEST LIFECO INC
Financials
Aktien
4659276.56
0.44035
4659276.56
147513
31.59
Kanada
Toronto Stock Exchange
CAD
WN
GEORGE WESTON LTD
Nichtzyklische Konsumgüter
Aktien
4483480.12
0.42374
4483480.12
32882
136.35
Kanada
Toronto Stock Exchange
CAD
TIH
TOROMONT INDUSTRIES LTD
Industrie
Aktien
4194980.77
0.39647
4194980.77
43974
95.4
Kanada
Toronto Stock Exchange
CAD
DSG
DESCARTES SYSTEMS GROUP INC
IT
Aktien
4142471.58
0.39151
4142471.58
45050
91.95
Kanada
Toronto Stock Exchange
CAD
T
TELUS CORP
Kommunikation
Aktien
4052536.03
0.38301
4052536.03
255062
15.89
Kanada
Toronto Stock Exchange
CAD
CCL.B
CCL INDUSTRIES INC CLASS B
Materialien
Aktien
4050860.19
0.38285
4050860.19
79213
51.14
Kanada
Toronto Stock Exchange
CAD
GFL
GFL ENVIRONMENTAL SUBORDINATE VOTI
Industrie
Aktien
4036051.07
0.38145
4036051.07
115900
34.82
Kanada
Toronto Stock Exchange
CAD
FM
FIRST QUANTUM MINERALS LTD
Materialien
Aktien
3955622.7
0.37385
3955622.7
377730
10.47
Kanada
Toronto Stock Exchange
CAD
IVN
IVANHOE MINES LTD CLASS A
Materialien
Aktien
3925021.13
0.37096
3925021.13
338421
11.6
Kanada
Toronto Stock Exchange
CAD
X
TMX GROUP LTD
Financials
Aktien
3922951.87
0.37076
3922951.87
146247
26.82
Kanada
Toronto Stock Exchange
CAD
K
KINROSS GOLD CORP
Materialien
Aktien
3900645.4
0.36865
3900645.4
662549
5.89
Kanada
Toronto Stock Exchange
CAD
FSV
FIRSTSERVICE SUBORDINATE VOTING CO
Immobilien
Aktien
3538220.36
0.3344
3538220.36
21273
166.32
Kanada
Toronto Stock Exchange
CAD
CAE
CAE INC
Industrie
Aktien
3458145.16
0.32683
3458145.16
169215
20.44
Kanada
Toronto Stock Exchange
CAD
MEG
MEG ENERGY CORP
Energie
Aktien
3419347.39
0.32317
3419347.39
150612
22.7
Kanada
Toronto Stock Exchange
CAD
LUN
LUNDIN MINING CORP
Materialien
Aktien
3415286.6
0.32278
3415286.6
346333
9.86
Kanada
Toronto Stock Exchange
CAD
ALA
ALTAGAS LTD
Versorger
Aktien
3405776.45
0.32188
3405776.45
157039
21.69
Kanada
Toronto Stock Exchange
CAD
IAG
IA FINANCIAL INC
Financials
Aktien
3379744.93
0.31942
3379744.93
54260
62.29
Kanada
Toronto Stock Exchange
CAD
EFN
ELEMENT FLEET MANAGEMENT CORP
Industrie
Aktien
3341387.84
0.3158
3341387.84
205543
16.26
Kanada
Toronto Stock Exchange
CAD
KEY
KEYERA CORP
Energie
Aktien
3132127.87
0.29602
3132127.87
123044
25.46
Kanada
Toronto Stock Exchange
CAD
GIL
GILDAN ACTIVEWEAR INC
Zyklische Konsumgüter
Aktien
2989594.11
0.28255
2989594.11
81788
36.55
Kanada
Toronto Stock Exchange
CAD
PAAS
PAN AMERICAN SILVER CORP
Materialien
Aktien
2788197.18
0.26352
2788197.18
191254
14.58
Kanada
Toronto Stock Exchange
CAD
CTC.A
CANADIAN TIRE LTD CLASS A
Zyklische Konsumgüter
Aktien
2728525.55
0.25788
2728525.55
27597
98.87
Kanada
Toronto Stock Exchange
CAD
WFG
WEST FRASER TIMBER LTD
Materialien
Aktien
2637066.25
0.24923
2637066.25
30414
86.71
Kanada
Toronto Stock Exchange
CAD
ONEX
ONEX CORP
Financials
Aktien
2635620.89
0.2491
2635620.89
35544
74.15
Kanada
Toronto Stock Exchange
CAD
SAP
SAPUTO INC
Nichtzyklische Konsumgüter
Aktien
2635285.57
0.24906
2635285.57
134876
19.54
Kanada
Toronto Stock Exchange
CAD
PKI
PARKLAND CORP
Energie
Aktien
2366862.32
0.2237
2366862.32
74813
31.64
Kanada
Toronto Stock Exchange
CAD
NPI
NORTHLAND POWER INC
Versorger
Aktien
2227318.91
0.21051
2227318.91
135418
16.45
Kanada
Toronto Stock Exchange
CAD
EMP.A
EMPIRE LTD CLASS A
Nichtzyklische Konsumgüter
Aktien
1857994.33
0.1756
1857994.33
76276
24.36
Kanada
Toronto Stock Exchange
CAD
QBR.B
QUEBECOR INC CLASS B
Kommunikation
Aktien
1823061.32
0.1723
1823061.32
82192
22.18
Kanada
Toronto Stock Exchange
CAD
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Versorger
Aktien
1720114.63
0.16257
1720114.63
70573
24.37
Kanada
Toronto Stock Exchange
CAD
CU
CANADIAN UTILITIES LTD CLASS A
Versorger
Aktien
1594294.51
0.15068
1594294.51
70590
22.59
Kanada
Toronto Stock Exchange
CAD
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Immobilien
Aktien
1463254.69
0.13829
1463254.69
42843
34.15
Kanada
Toronto Stock Exchange
CAD
AC
AIR CANADA VOTING AND VARIABLE VOT
Industrie
Aktien
1338269.04
0.12648
1338269.04
92592
14.45
Kanada
Toronto Stock Exchange
CAD
BCE
BCE INC
Kommunikation
Aktien
1302622.81
0.12311
1302622.81
38066
34.22
Kanada
Toronto Stock Exchange
CAD
DOO
BRP SUBORDINATE VOTING INC
Zyklische Konsumgüter
Aktien
1198016.57
0.11323
1198016.57
18857
63.53
Kanada
Toronto Stock Exchange
CAD
IGM
IGM FINANCIAL INC
Financials
Aktien
1140231.37
0.10776
1140231.37
44332
25.72
Kanada
Toronto Stock Exchange
CAD
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Immobilien
Aktien
1097213.7
0.1037
1097213.7
81118
13.53
Kanada
Toronto Stock Exchange
CAD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
170810.92
0.01614
170810.92
135248
126.29
Vereinigtes Königreich
--
GBP
MSIFT
CASH COLLATERAL CAD MSIFT
Cash und/oder Derivate
Cash Collateral and Margins
143503.7
0.01356
143503.7
195000
73.59
Kanada
--
CAD
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
3880.36
0.00037
3880.36
3586
108.21
Europäische Union
--
EUR
CAD
CAD/USD
Cash und/oder Derivate
FX
-6.43
0
-6.43
-6380168
1
Vereinigte Staaten
--
USD
2299955D
CONSTELLATION SOFTWARE INC
IT
Aktien
0.08
0
0.08
11230
0
Kanada
Toronto Stock Exchange
CAD
PTM4
S&P/TSE 60 INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
3741413.7
19
984.58
--
The Montreal Exchange / Bourse De Montreal
CAD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
-4546493.38
-0.42969
-4546493.38
-4546493
100
Vereinigte Staaten
--
USD
iShares MSCI Canada UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus kanadischen Unternehmen besteht.
Fondsvermögen
USD 1.065.100.385
Fondsvermögen
USD 1.065.100.385,28
Auflegung Anteilsklasse
12.Jan.2010
Auflegungsdatum des Fonds
12.Jan.2010
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Benchmark Index
MSCI Canada Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
5.577.008
Gesamtkostenquote (TER)
0,48%
ISIN
IE00B52SF786
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0,18 %
Domizil
Irland
Replikation
Physisch
Rebalancing-Intervall
Vierteljährlich
Methodik
Replikation
UCITS
Ja
Emittent
iShares VII plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Depotbank
The Bank of New York Mellon SA/NV, Dublin Branch
Geschäftsjahresende
31 Juli
Bloomberg-Ticker
SXR2 GY
WKN
A0YEDS
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
USD
190.980609
5577008
1065100385.28
188.327915
194.352543
27.März2024
USD
189.702993
5602008
1062717685.3
187.068045
193.049394
26.März2024
USD
188.292721
5602008
1054817330.79
185.677362
191.610698
25.März2024
USD
188.467624
5602008
1055797139.37
185.849835
191.787912
22.März2024
USD
188.646199
5602008
1056797517.73
186.02593
191.965565
21.März2024
USD
190.312055
5602008
1066129654.6
187.668647
193.65878
20.März2024
USD
189.629335
5627008
1067045784.04
186.99541
192.962373
19.März2024
USD
187.766966
5627008
1056566218.56
185.158909
191.063321
18.März2024
USD
188.048055
5627008
1058147907.86
185.436094
191.348439
15.März2024
USD
188.413165
5552008
1046071397.39
185.796133
191.720093
14.März2024
USD
188.633423
5552008
1047294270.85
186.013331
191.941554
13.März2024
USD
190.318347
5552008
1056648984.26
187.674852
193.653552
12.März2024
USD
188.586097
5552008
1047031521.28
185.966663
191.88896
11.März2024
USD
188.012087
5552008
1043844609.63
185.400626
191.303204
08.März2024
USD
188.197133
5527008
1040167061.72
185.583101
191.484915
07.März2024
USD
188.265607
5527008
1040545513.35
185.650624
191.553334
06.März2024
USD
185.965952
5527008
1027835306.23
183.382911
189.209315
05.März2024
USD
184.747887
5527008
1021103048
182.181765
187.966174
04.März2024
USD
184.784118
5527008
1021303298.28
182.217493
188.00655
01.März2024
USD
185.186007
5502008
1018894890.96
182.613799
188.408679
29.Feb.2024
USD
183.49556
5502008
1009594037.52
180.946832
186.687686
28.Feb.2024
USD
182.31766
5502008
1003113223.22
179.785293
185.491954
27.Feb.2024
USD
183.477623
5502008
1009495349.35
180.929145
186.669047
26.Feb.2024
USD
183.705845
5502008
1010751031.17
181.154197
186.898156
23.Feb.2024
USD
184.511704
5502008
1015184870.95
181.948862
187.711445
22.Feb.2024
USD
183.481721
5502008
1009517894.23
180.933186
186.661464
21.Feb.2024
USD
181.88467
5502008
1000730910.26
179.358317
185.034957
20.Feb.2024
USD
182.472919
5502008
1003967461.59
179.938396
185.630836
19.Feb.2024
USD
182.900291
5502008
1006318862.24
180.359832
186.063985
16.Feb.2024
USD
183.054985
5552008
1016322742.27
180.512377
186.215789
15.Feb.2024
USD
182.63827
5552008
1014009136.69
180.10145
185.799879
14.Feb.2024
USD
179.008485
5552008
993856540.55
176.522082
182.105061
13.Feb.2024
USD
176.289554
5502008
969946536.74
173.840917
179.337275
12.Feb.2024
USD
181.814213
5527008
1004888612.73
179.288839
184.955733
09.Feb.2024
USD
181.243878
5527008
1001736362.4
178.726426
184.368657
08.Feb.2024
USD
180.424149
5527008
997205716.6
177.918083
183.532904
07.Feb.2024
USD
180.520694
5527008
997739323.8
178.013287
183.628581
06.Feb.2024
USD
179.549908
5552008
996862528.69
177.055985
182.638753
05.Feb.2024
USD
178.659176
5652008
1009783090.21
176.177625
181.730114
02.Feb.2024
USD
181.579263
5652008
1026287451.8
179.057153
184.693552
01.Feb.2024
USD
182.184153
5652008
1029706288.96
179.653641
185.308591
31.Jan.2024
USD
182.338087
5652008
1030576328.47
179.805437
185.461802
30.Jan.2024
USD
183.148861
5627008
1030580104.17
180.604949
186.288989
29.Jan.2024
USD
182.502754
5602008
1022381892.47
179.967816
185.627882
26.Jan.2024
USD
181.816644
5602008
1018538293.39
179.291236
184.924063
25.Jan.2024
USD
180.894145
5602008
1013370451.38
178.381551
183.983939
24.Jan.2024
USD
180.474383
5602008
1011018942.91
177.967619
183.555115
23.Jan.2024
USD
180.333484
5602008
1010229621.99
177.828677
183.409138
22.Jan.2024
USD
179.963846
5602008
1008158907.62
177.464173
183.029202
19.Jan.2024
USD
179.591279
5602008
1006071782.38
177.096781
182.643138
18.Jan.2024
USD
177.617088
5602008
995012352.91
175.150012
180.635763
17.Jan.2024
USD
177.045962
5552008
982960601.15
174.586818
180.052669
16.Jan.2024
USD
179.688669
5552008
997632929.4
177.192819
182.738898
15.Jan.2024
USD
181.210926
5552008
1006084515.94
178.693932
184.28618
12.Jan.2024
USD
181.33505
5552008
1006773649.49
178.816332
184.396066
11.Jan.2024
USD
180.365132
5552008
1001388656.94
177.859886
183.405258
10.Jan.2024
USD
181.674997
5602008
1017744783.83
179.151557
184.741892
09.Jan.2024
USD
181.286027
5602008
1015565775.18
178.76799
184.34434
08.Jan.2024
USD
182.591642
5602008
1022879841.45
180.05547
185.669657
05.Jan.2024
USD
182.068919
5602008
1019951545.55
179.540007
185.131369
04.Jan.2024
USD
181.035019
5602008
1014159627.12
178.520468
184.077607
03.Jan.2024
USD
180.551802
5602008
1011452644.43
178.043963
183.585733
02.Jan.2024
USD
181.346376
5577008
1011370188.1
178.8275
184.392236
29.Dez.2023
USD
183.829978
5577008
1025221263.06
181.276605
186.925376
28.Dez.2023
USD
183.526047
5577008
1023526237.45
180.976896
186.618432
27.Dez.2023
USD
183.846118
5577008
1025311271.81
181.292521
186.942812
22.Dez.2023
USD
181.670648
5577008
1013178657.65
179.147268
184.718704
21.Dez.2023
USD
180.070075
5602008
1008754003.6
177.568927
183.089162
20.Dez.2023
USD
178.492311
5602008
999915358.49
176.013078
181.482502
19.Dez.2023
USD
180.244371
5602008
1009730409.01
177.740802
183.260988
18.Dez.2023
USD
177.655345
5602008
995226668.37
175.187737
180.627427
15.Dez.2023
USD
177.131725
5602008
992293344.56
174.67139
180.092208
14.Dez.2023
USD
178.45631
5602008
999713675.24
175.977577
181.435686
13.Dez.2023
USD
175.158623
5602008
981240005.93
172.725694
178.080464
12.Dez.2023
USD
171.788996
5602008
962363330.87
169.402871
174.650441
11.Dez.2023
USD
172.918801
5602008
968692512.04
170.516983
175.797871
08.Dez.2023
USD
172.609202
5602008
966958133.24
170.211684
175.477905
07.Dez.2023
USD
171.857057
5602008
962744610.73
169.469987
174.71149
06.Dez.2023
USD
172.29566
5602008
965201667.52
169.902497
175.155583
05.Dez.2023
USD
173.311987
5627008
975227941.9
170.904708
176.186802
04.Dez.2023
USD
173.745588
5627008
977667814.82
171.332286
176.626026
01.Dez.2023
USD
174.364062
5627008
981147977.03
171.94217
177.251111
30.Nov.2023
USD
172.22433
5627008
969107684.41
169.832158
175.075451
29.Nov.2023
USD
170.717365
5627008
960627982.48
168.346125
173.542418
28.Nov.2023
USD
169.964945
5627008
956394108.83
167.604156
172.774928
27.Nov.2023
USD
169.290025
5627008
952596327.26
166.93861
172.086558
24.Nov.2023
USD
170.37427
5627008
958697378.08
168.007795
173.1824
23.Nov.2023
USD
169.291538
5627008
952604844.11
166.940102
172.079231
22.Nov.2023
USD
168.754434
5627008
949582547.43
166.410459
171.534072
21.Nov.2023
USD
169.407742
5627008
953258718.69
167.054692
172.196119
20.Nov.2023
USD
169.977909
5702008
969215395.18
167.61694
172.773887
17.Nov.2023
USD
169.395074
5702008
965892064.36
167.0422
172.176611
16.Nov.2023
USD
168.075864
5702008
958369918.96
165.741314
170.833767
15.Nov.2023
USD
169.024849
5702008
963781046.59
166.677118
171.808761
14.Nov.2023
USD
167.868718
5702008
957188774.13
165.537045
170.631315
13.Nov.2023
USD
164.548497
5702008
938256847.74
162.262942
167.254628
10.Nov.2023
USD
163.412978
5702008
931782108.23
161.143195
166.094751
09.Nov.2023
USD
163.934032
5702008
934753164.7
161.657011
166.620946
08.Nov.2023
USD
162.76198
5702008
928070113.1
160.501239
165.428881
07.Nov.2023
USD
163.629639
5702008
933017511.07
161.356846
166.309445
06.Nov.2023
USD
165.733016
5727008
949154311.89
163.431008
168.446396
03.Nov.2023
USD
166.353355
5777008
961024667.74
164.04273
169.069999
02.Nov.2023
USD
163.42946
5802008
948219034.72
161.159448
166.096199
01.Nov.2023
USD
157.688624
5802008
914910657.25
155.498351
160.259923
31.Okt.2023
USD
156.049426
5802008
905400020.84
153.881921
158.590556
30.Okt.2023
USD
156.484332
5802008
907923347.42
154.310787
159.035262
27.Okt.2023
USD
155.159189
5802008
900234858.6
153.00405
157.682683
26.Okt.2023
USD
156.855048
5802008
910074244.61
154.676353
159.408407
25.Okt.2023
USD
157.636707
5802008
914609435.77
155.447155
160.198867
24.Okt.2023
USD
158.435108
5802008
919241765.71
156.234467
161.008324
23.Okt.2023
USD
159.533085
5802008
925612234.05
157.317193
162.123138
20.Okt.2023
USD
160.089892
5802008
928842831.21
157.866266
162.683219
19.Okt.2023
USD
161.600766
5802008
937608939.97
159.356154
164.216858
18.Okt.2023
USD
162.961071
5802008
945501439.57
160.697565
165.592032
17.Okt.2023
USD
165.622407
5802008
960942533.45
163.321935
168.293711
16.Okt.2023
USD
165.165453
5802008
958291281.46
162.871328
167.828885
13.Okt.2023
USD
163.420162
5602008
915481053.99
161.150279
166.048262
12.Okt.2023
USD
163.853043
5577008
913809733.55
161.577147
166.486295
11.Okt.2023
USD
165.869931
5602008
929204684.72
163.566021
168.533957
10.Okt.2023
USD
164.313844
5602008
920487471.13
162.031548
166.951383
09.Okt.2023
USD
161.749016
5602008
906119281.54
159.502345
164.343342
06.Okt.2023
USD
160.749586
5602008
900520469.47
158.516797
163.324772
05.Okt.2023
USD
159.668951
5602008
894466740.43
157.451172
162.223076
04.Okt.2023
USD
158.302687
5602008
886812923.06
156.103885
160.833314
03.Okt.2023
USD
158.874644
5677008
901932625.11
156.667898
161.420431
02.Okt.2023
USD
160.884055
5677008
913340071.91
158.649398
163.460579
29.Sept.2023
USD
165.397325
5677008
938961938.68
163.099979
168.05198
28.Sept.2023
USD
166.047007
5677008
942650190.08
163.740637
168.714241
27.Sept.2023
USD
164.282882
5677008
932635238.62
162.001016
166.919421
26.Sept.2023
USD
165.596603
5677008
940093240.52
163.296489
168.252138
25.Sept.2023
USD
167.520116
5727008
959389047.32
165.193285
170.20564
22.Sept.2023
USD
167.626404
5727008
959997760.46
165.298097
170.307558
21.Sept.2023
USD
167.263054
5752008
962098423.03
164.939794
169.936014
20.Sept.2023
USD
171.943332
5752008
989019420.84
169.555063
174.689374
19.Sept.2023
USD
171.982986
5702008
980648363.25
169.594166
174.727973
18.Sept.2023
USD
173.232122
5702008
987770946.66
170.825952
175.994945
15.Sept.2023
USD
173.907627
5702008
991622680.41
171.492075
176.680352
14.Sept.2023
USD
173.503636
5702008
989319118.81
171.093695
176.265983
13.Sept.2023
USD
170.694051
5752008
981833544.18
168.323135
173.411711
12.Sept.2023
USD
169.794146
5752008
976657288.55
167.435729
172.495122
11.Sept.2023
USD
169.066826
5752008
972473736.11
166.718512
171.753747
08.Sept.2023
USD
167.612468
5752008
964108259.59
165.284354
170.26937
07.Sept.2023
USD
167.638059
5777008
968446410.21
165.30959
170.292868
06.Sept.2023
USD
168.41743
5802008
977159274.72
166.078136
171.082709
05.Sept.2023
USD
170.337341
5802008
988298620.74
167.971379
173.032483
04.Sept.2023
USD
171.889774
5802008
997305847.54
169.502249
174.607648
01.Sept.2023
USD
172.126294
5802008
998678137.27
169.735484
174.845506
31.Aug.2023
USD
170.543566
5877008
1002285905.63
168.17474
173.234703
30.Aug.2023
USD
170.668313
5902008
1007285749.91
168.297754
173.362868
29.Aug.2023
USD
169.29126
5902008
999158374.93
166.939828
171.962129
25.Aug.2023
USD
165.048685
5902008
974118658.44
162.756182
167.644038
24.Aug.2023
USD
165.593989
5902008
977337051.67
163.293912
168.196101
23.Aug.2023
USD
166.42077
5902008
982216720.69
164.109209
169.038542
22.Aug.2023
USD
164.915251
5902008
973331132.55
162.624601
167.506827
21.Aug.2023
USD
165.826719
5902008
978710627.7
163.523409
168.431515
18.Aug.2023
USD
165.940095
5902008
979379769.11
163.63521
168.54141
17.Aug.2023
USD
166.539063
5902008
982914884.84
164.225859
169.147016
16.Aug.2023
USD
167.105977
5902008
986260812.9
164.784898
169.719265
15.Aug.2023
USD
167.531237
5902008
988770703.62
165.204252
170.156367
14.Aug.2023
USD
171.05371
5902008
1009560367.33
168.677798
173.735626
11.Aug.2023
USD
172.630294
5902008
1018865376.34
170.232483
175.330697
10.Aug.2023
USD
172.33682
5952008
1025750132.52
169.943086
175.030592
09.Aug.2023
USD
171.206983
5952008
1019025334.47
168.828942
173.881559
08.Aug.2023
USD
170.175297
5952008
1012884731.03
167.811586
172.829212
07.Aug.2023
USD
171.520586
5952008
1020891900.66
169.138189
174.192928
04.Aug.2023
USD
171.732404
5952008
1022152644.51
169.347065
174.401519
03.Aug.2023
USD
170.831681
5952008
1016791533.66
168.458853
173.483961
02.Aug.2023
USD
172.032242
5952008
1023937282.38
169.642738
174.700773
01.Aug.2023
USD
175.630411
5977008
1049744375.44
173.190929
178.354157
31.Juli2023
USD
178.042051
5977008
1064158763.3
175.569072
180.802612
28.Juli2023
USD
176.186053
5977008
1053065448.78
173.738853
178.916385
27.Juli2023
USD
175.563264
5977008
1049343035.99
173.124715
178.279987
26.Juli2023
USD
176.44635
5977008
1054621249.06
173.995535
179.182059
25.Juli2023
USD
176.767898
5977008
1056543141.15
174.312617
179.504955
24.Juli2023
USD
177.230006
6027008
1068166669.36
174.768306
179.969276
21.Juli2023
USD
176.396753
6027008
1063144644.77
173.946627
179.115645
20.Juli2023
USD
175.836279
6027008
1059766665.91
173.393938
178.544685
19.Juli2023
USD
176.261134
6027008
1062327262.43
173.812892
178.974538
18.Juli2023
USD
175.237371
6027008
1056157033.94
172.803349
177.931239
17.Juli2023
USD
174.078943
6027008
1049175181.93
171.661011
176.750615
14.Juli2023
USD
174.262109
6027008
1050279129.13
171.841633
176.928712
13.Juli2023
USD
175.005158
6052008
1059132619.41
172.574361
177.67897
12.Juli2023
USD
172.408836
6127008
1056350321.45
170.014101
175.041617
11.Juli2023
USD
169.488089
6152008
1042692081.28
167.133923
172.074951
10.Juli2023
USD
168.888667
6152008
1039004436.24
166.542827
171.46805
07.Juli2023
USD
168.782331
6152008
1038350252.5
166.437968
171.355624
06.Juli2023
USD
168.052245
6152008
1033858761.67
165.718023
170.611532
05.Juli2023
USD
171.627166
6152008
1055851703.68
169.243289
174.251644
04.Juli2023
USD
173.201362
6177008
1069866202.6
170.795619
175.848419
03.Juli2023
USD
172.479091
6177008
1065404727.93
170.083381
175.110926
30.Juni2023
USD
172.504429
6227008
1074186460.41
170.108367
175.130776
29.Juni2023
USD
170.272775
6277008
1068803572.01
167.90771
172.863495
28.Juni2023
USD
169.248543
6302008
1066605674.88
166.897705
171.823874
27.Juni2023
USD
169.682929
6302008
1069343173.13
167.326057
172.261133
26.Juni2023
USD
168.576567
6302008
1062370874.64
166.235062
171.136287
23.Juni2023
USD
166.588101
6302008
1049839547.01
164.274216
169.112442
22.Juni2023
USD
168.191579
6377008
1072559042.87
165.855422
170.760223
21.Juni2023
USD
169.007871
6377008
1077764546.22
166.660375
171.588023
20.Juni2023
USD
168.471413
6377008
1074343550.09
166.131369
171.040952
19.Juni2023
USD
170.562549
6377008
1087678741.75
168.193459
173.161849
16.Juni2023
USD
171.117052
6377008
1091214810.39
168.74026
173.720083
15.Juni2023
USD
170.929591
6377008
1090019366.25
168.555403
173.530578
14.Juni2023
USD
170.156305
6377008
1085088116.43
167.792858
172.74254
13.Juni2023
USD
169.542015
6377008
1081170787.37
167.1871
172.11698
12.Juni2023
USD
167.95791
6377008
1071068940.78
165.624998
170.506364
09.Juni2023
USD
168.320635
6377008
1073382036.75
165.982685
170.868998
08.Juni2023
USD
168.116929
6377008
1072083002.65
165.781808
170.663893
07.Juni2023
USD
168.451354
6377008
1074215632.63
166.111588
171.002632
06.Juni2023
USD
168.354037
6377008
1073595042.68
166.015623
170.900889
05.Juni2023
USD
166.93897
6377008
1064571148.63
164.620211
169.464477
02.Juni2023
USD
167.662719
6377008
1069186502.79
165.333907
170.193805
01.Juni2023
USD
163.805869
6427008
1052781632.56
161.530629
166.275169
31.Mai2023
USD
161.971578
6427008
1040992632.12
159.721816
164.41157
30.Mai2023
USD
163.301658
6427008
1049541068.09
161.033421
165.759741
26.Mai2023
USD
164.389122
6427008
1056530208.49
162.10578
166.853883
25.Mai2023
USD
163.307884
6477008
1057746470.23
161.03956
165.754206
24.Mai2023
USD
165.006401
6477008
1068747783.77
162.714485
167.477616
23.Mai2023
USD
167.90916
6652008
1116933074.28
165.576925
170.425392
22.Mai2023
USD
169.539969
6652008
1127781227.42
167.185083
172.074375
19.Mai2023
USD
169.614665
6652008
1128278113.56
167.258741
172.144432
18.Mai2023
USD
169.454092
6652008
1127209972.79
167.100398
171.978894
17.Mai2023
USD
169.42529
6652008
1127018383.96
167.071997
171.948303
16.Mai2023
USD
169.375203
6652008
1126685206.51
167.022605
171.89454
15.Mai2023
USD
171.52357
6652008
1140976163.48
169.141132
174.079203
12.Mai2023
USD
169.941164
6652008
1130449982.99
167.580705
172.477112
11.Mai2023
USD
170.629873
6652008
1135031284.7
168.259848
173.175431
10.Mai2023
USD
172.545949
6652008
1147777031.53
170.14931
175.120856
09.Mai2023
USD
173.009098
6702008
1159508359.59
170.606026
175.592323
05.Mai2023
USD
172.172895
6702008
1153904122.25
169.781438
174.732116
04.Mai2023
USD
167.567958
7302008
1223582568.25
165.240463
170.053401
03.Mai2023
USD
167.934213
7902008
1327017494.07
165.60163
170.423378
02.Mai2023
USD
168.529254
7902008
1331719510.63
166.188406
171.02656
28.Apr.2023
USD
171.396447
7902008
1354376099.58
169.015774
173.928564
27.Apr.2023
USD
169.800986
7902008
1341768747.44
167.442474
172.306932
26.Apr.2023
USD
168.15287
7952008
1337152967.8
165.81725
170.631605
25.Apr.2023
USD
168.715277
7952008
1341625228.69
166.371846
171.20569
24.Apr.2023
USD
171.73014
7952008
1365599445.51
169.344832
174.262554
21.Apr.2023
USD
171.858189
8002008
1375210602.49
169.471103
174.385784
20.Apr.2023
USD
172.438291
8102008
1397096410.61
170.043147
174.972951
19.Apr.2023
USD
173.029981
8102008
1401890294.38
170.626619
175.57152
18.Apr.2023
USD
173.630691
8077008
1402416483.14
171.218985
176.178681
17.Apr.2023
USD
173.026004
8077008
1397532424.97
170.622697
175.562711
14.Apr.2023
USD
172.962896
8077008
1397022695.23
170.560466
175.49294
13.Apr.2023
USD
172.499455
8077008
1393279480.88
170.103462
175.020391
12.Apr.2023
USD
170.700566
8077008
1378749837.35
168.329559
173.193138
11.Apr.2023
USD
169.950695
8077008
1372693123.8
167.590104
172.429916
06.Apr.2023
USD
168.321718
8077008
1359535865.56
165.983753
170.767122
05.Apr.2023
USD
168.108985
8077008
1357817615.1
165.773975
170.54977
04.Apr.2023
USD
169.424119
8077008
1368439967.21
167.070842
171.888066
03.Apr.2023
USD
169.21163
8077008
1366723696.64
166.861304
171.669939
31.März2023
USD
166.485061
8077008
1344701167
164.172607
168.904332
30.März2023
USD
165.179091
8077008
1334152843.08
162.884777
167.558322
29.März2023
USD
163.629293
8077008
1321635115.79
161.356505
165.982576
28.März2023
USD
161.525434
8077008
1304642222.85
159.281868
163.851503
27.März2023
USD
160.432512
8077008
1295814689.48
158.204127
162.740436
24.März2023
USD
158.643317
8077008
1281363337.87
156.439784
160.917886
23.März2023
USD
159.523002
8077008
1288468564.11
157.30725
161.811227
22.März2023
USD
159.475102
8077008
1288081675.83
157.260015
161.760634
21.März2023
USD
160.402123
8077008
1295569235.78
158.17416
162.698962
20.März2023
USD
159.625803
8127008
1297280179.43
157.408623
161.909235
17.März2023
USD
157.71844
8152008
1285721986.8
155.527753
159.970457
16.März2023
USD
159.058954
8177008
1300626342.13
156.849647
161.327401
15.März2023
USD
157.221757
8177008
1285603565.67
155.037969
159.46487
14.März2023
USD
161.269929
8177008
1318705498.79
159.029912
163.57172
13.März2023
USD
160.184502
8177008
1309829955.08
157.959562
162.467479
10.März2023
USD
160.965429
8177008
1316215600
158.729642
163.254072
09.März2023
USD
163.745878
8177008
1338951355.81
161.471471
166.073729
08.März2023
USD
165.487251
8177008
1353190581.57
163.188656
167.84202
07.März2023
USD
165.695653
8177008
1354894680.44
163.394164
168.051356
06.März2023
USD
168.988837
8177008
1381823074.03
166.641606
171.38961
03.März2023
USD
169.358517
8177008
1384845953.11
167.006151
171.762664
02.März2023
USD
167.583196
8177008
1370329132.29
165.255489
169.959831
01.März2023
USD
166.824065
8177008
1364121714.7
164.506902
169.188646
28.Feb.2023
USD
166.44264
8202008
1365163868.43
164.130775
168.799304
27.Feb.2023
USD
167.391115
8227008
1377128049.23
165.066076
169.759797
24.Feb.2023
USD
166.061708
8227008
1366191006.55
163.755134
168.40527
23.Feb.2023
USD
166.881668
8227008
1372936821.55
164.563705
169.233717
22.Feb.2023
USD
167.128638
8252008
1379146858.77
164.807245
169.482742
21.Feb.2023
USD
168.195851
8277008
1392158409.39
165.859634
170.56342
20.Feb.2023
USD
170.774734
8277008
1413503843.62
168.402697
173.176192
17.Feb.2023
USD
170.319217
8352008
1422507464.13
167.953507
172.707715
16.Feb.2023
USD
171.677716
8352008
1433853658.45
169.293137
174.084148
15.Feb.2023
USD
173.215628
8377008
1451028705.03
170.809687
175.650592
14.Feb.2023
USD
173.922333
8377008
1456948781.05
171.506576
176.379562
13.Feb.2023
USD
174.050877
8402008
1462376864.91
171.633335
176.507245
10.Feb.2023
USD
173.090009
8402008
1454303636.95
170.685813
175.526206
09.Feb.2023
USD
172.042031
8402008
1445498525.08
169.652391
174.460634
08.Feb.2023
USD
172.3465
8377008
1443748013.72
169.952631
174.76647
07.Feb.2023
USD
172.463159
8377008
1444725263.74
170.06767
174.882449
06.Feb.2023
USD
171.63343
8377008
1437774615.51
169.249466
174.038263
03.Feb.2023
USD
173.846154
8302008
1443272163.75
171.431455
176.275701
02.Feb.2023
USD
174.46329
8302008
1448395630.19
172.040019
176.899652
01.Feb.2023
USD
174.038098
8302008
1444865684.15
171.620733
176.466714
31.Jan.2023
USD
174.085407
8302008
1445258444.13
171.667385
176.51209
30.Jan.2023
USD
172.382722
8302008
1431122740.92
169.98835
174.787956
27.Jan.2023
USD
173.731096
8302008
1442316950.43
171.317995
176.150137
26.Jan.2023
USD
173.103404
8302008
1437105846.67
170.699022
175.517267
25.Jan.2023
USD
171.593354
8302008
1424569398.08
169.209946
173.983671
24.Jan.2023
USD
172.504222
8302008
1432131435.48
170.108163
174.908621
23.Jan.2023
USD
172.271796
8302008
1430201830.64
169.878965
174.675857
20.Jan.2023
USD
170.577002
8302008
1416131633.11
168.207711
172.950341
19.Jan.2023
USD
168.45735
8252008
1390111397.08
166.117501
170.800596
18.Jan.2023
USD
169.764115
8252008
1400894839.06
167.406115
172.121759
17.Jan.2023
USD
170.693312
8227008
1404295249.88
168.322406
173.061554
16.Jan.2023
USD
169.87352
8227008
1397550813.17
167.514001
172.228255
13.Jan.2023
USD
169.651131
8227008
1395721213.93
167.294701
171.996879
12.Jan.2023
USD
168.348957
8227008
1385008219.56
166.010614
170.67692
11.Jan.2023
USD
166.412704
8227008
1369078646.93
164.101255
168.710002
10.Jan.2023
USD
165.308534
8227008
1359994639.77
163.012422
167.588859
09.Jan.2023
USD
166.013012
8227008
1365790383.88
163.707115
168.29943
06.Jan.2023
USD
164.244577
8227008
1351241455.72
161.963243
166.503798
05.Jan.2023
USD
160.363051
8227008
1319308109.95
158.135631
162.566186
04.Jan.2023
USD
161.69613
8227008
1330275358.43
159.450193
163.923223
03.Jan.2023
USD
159.29596
8152008
1298581941.36
157.083362
161.488344
30.Dez.2022
USD
159.729503
8152008
1302116189.22
157.510883
161.920743
29.Dez.2022
USD
160.467237
8152008
1308130200.39
158.23837
162.664167
28.Dez.2022
USD
158.518053
8152008
1292240434.3
156.31626
160.69068
23.Dez.2022
USD
160.23848
8152008
1306265378.24
158.01279
162.424169
22.Dez.2022
USD
158.079327
8127008
1284711955.8
155.883627
160.232249
21.Dez.2022
USD
160.381328
8127008
1303420335.82
158.153654
162.564872
20.Dez.2022
USD
158.312779
8227008
1302440504.78
156.113837
160.464581
19.Dez.2022
USD
156.555101
8227008
1287980068.43
154.380573
158.681592
16.Dez.2022
USD
158.218907
8227008
1301668215.3
156.021269
160.361181
15.Dez.2022
USD
160.381062
8227008
1319456284.72
158.153392
162.550102
14.Dez.2022
USD
163.340414
8277008
1351969915.8
161.071639
165.547155
13.Dez.2022
USD
164.603394
8277008
1362423606.93
162.317076
166.824508
12.Dez.2022
USD
163.192172
8427008
1375221738.42
160.925456
165.390027
09.Dez.2022
USD
163.101137
8477008
1382609648.36
160.835685
165.291238
08.Dez.2022
USD
163.853827
8477008
1388990205.82
161.57792
166.052419
07.Dez.2022
USD
163.513912
8502008
1390196592.63
161.242727
165.70543
06.Dez.2022
USD
163.235794
8502008
1387832027
160.968472
165.421808
05.Dez.2022
USD
166.764746
8502008
1417835205.19
164.448407
168.997103
02.Dez.2022
USD
169.190123
8577008
1451145040.74
166.840096
171.454342
01.Dez.2022
USD
170.255123
8677008
1477305067.7
167.890303
172.532401
30.Nov.2022
USD
168.062005
8652008
1454073819.56
165.727647
170.307074
29.Nov.2022
USD
166.481492
8652008
1440399203.78
164.169087
168.7024
28.Nov.2022
USD
167.822797
8652008
1452004188.6
165.491762
170.059061
25.Nov.2022
USD
169.75103
8652008
1468687271.13
167.393212
172.007856
24.Nov.2022
USD
169.92142
8652008
1470161488.35
167.561235
172.178427
23.Nov.2022
USD
168.808282
8652008
1460530607.71
166.463559
171.050116
22.Nov.2022
USD
168.105277
8627008
1450245566.17
165.770318
170.339518
21.Nov.2022
USD
164.848822
8627008
1422152106.47
162.559095
167.036395
18.Nov.2022
USD
166.155539
8627008
1433425171.02
163.847662
168.356883
17.Nov.2022
USD
165.90236
8627008
1431240984.71
163.598
168.099809
16.Nov.2022
USD
166.826535
8627008
1439213848.13
164.509338
169.03343
15.Nov.2022
USD
167.187991
8727008
1459050935.2
164.865773
169.407181
14.Nov.2022
USD
166.820417
8927008
1489207204.12
164.503305
169.032141
11.Nov.2022
USD
168.349486
8952008
1507065949.36
166.011135
170.576028
10.Nov.2022
USD
166.518339
8952008
1490673503.01
164.205423
168.719764
09.Nov.2022
USD
159.402175
8952008
1426969543.19
157.188101
161.506538
08.Nov.2022
USD
162.645771
8927008
1451940101.07
160.386644
164.792187
07.Nov.2022
USD
160.861677
8927008
1436013478.61
158.627331
162.982639
04.Nov.2022
USD
159.797621
8952008
1430509583
157.578055
161.898432
03.Nov.2022
USD
155.747734
8952008
1394254964.08
153.58442
157.792128
02.Nov.2022
USD
157.483723
9152008
1441292294.87
155.296296
159.55049
01.Nov.2022
USD
159.253938
9152008
1457493322.4
157.041923
161.348176
31.Okt.2022
USD
158.502135
9152008
1450612810.63
156.300563
160.5841
28.Okt.2022
USD
159.144449
9227008
1468427102.77
156.933955
161.229126
27.Okt.2022
USD
159.19913
9227008
1468931651.01
156.987876
161.282205
26.Okt.2022
USD
157.908098
9227008
1457019288.88
155.714777
159.973222
25.Okt.2022
USD
155.78211
9227008
1437402778.41
153.618318
157.817897
24.Okt.2022
USD
153.176656
9227008
1413362238.12
151.049054
155.17592
21.Okt.2022
USD
152.527976
9177008
1399750459.67
150.409384
154.511874
20.Okt.2022
USD
150.947328
9177008
1385244838.23
148.850691
152.908926
19.Okt.2022
USD
150.567101
9152008
1377991318.88
148.475745
152.521538
18.Okt.2022
USD
151.773482
9152008
1389032122.36
149.66537
153.742433
17.Okt.2022
USD
150.539351
9152008
1377737350.1
148.448381
152.491015
14.Okt.2022
USD
146.711366
9077008
1331700242.89
144.673566
148.608743
13.Okt.2022
USD
148.818629
9077008
1350827883.04
146.751559
150.740571
12.Okt.2022
USD
146.459716
9077008
1329416019.1
144.425411
148.350506
11.Okt.2022
USD
146.090823
9077008
1326067577.09
144.061642
147.975313
10.Okt.2022
USD
149.853472
9077008
1360221167.72
147.772028
151.785059
07.Okt.2022
USD
150.564274
9152008
1377965440.29
148.472957
152.500268
06.Okt.2022
USD
153.223024
9152008
1402298344.68
151.094778
155.192261
05.Okt.2022
USD
155.719184
9177008
1429036193.8
153.556266
157.717834
04.Okt.2022
USD
157.9902
9177008
1449877325.45
155.795738
160.021336
03.Okt.2022
USD
153.127424
9227008
1412907967.7
151.000506
155.094148
30.Sept.2022
USD
148.829194
9227008
1373248170.19
146.761977
150.735241
29.Sept.2022
USD
149.281873
9227008
1377425042.5
147.208369
151.192732
28.Sept.2022
USD
151.071771
9252008
1397717239.75
148.973405
153.005974
27.Sept.2022
USD
147.81167
9152008
1352773590.76
145.758587
149.699692
26.Sept.2022
USD
148.474966
9202008
1366267822.47
146.41267
150.370774
23.Sept.2022
USD
150.660139
9277008
1397675317.36
148.567491
152.579451
22.Sept.2022
USD
155.916766
9277008
1446441091.88
153.751104
157.902766
21.Sept.2022
USD
158.37351
9302008
1473191657.24
156.173724
160.391981
20.Sept.2022
USD
160.747557
9327008
1499293751.85
158.514796
162.79486
16.Sept.2022
USD
161.488134
9377008
1514275525.34
159.245087
163.539257
15.Sept.2022
USD
163.893604
9377008
1536831631.43
161.617145
165.974372
14.Sept.2022
USD
166.019141
9402008
1560913294.79
163.713158
168.126271
13.Sept.2022
USD
165.638463
9402008
1557334158.25
163.337768
167.738266
12.Sept.2022
USD
170.187157
9402008
1600101017.31
167.823281
172.347448
09.Sept.2022
USD
167.588309
9352008
1567287214.47
165.260531
169.709931
08.Sept.2022
USD
163.338684
9352008
1527544680.34
161.069933
165.403623
07.Sept.2022
USD
161.065584
9352008
1506286638.86
158.828406
163.098773
06.Sept.2022
USD
160.447049
9352008
1500502081.45
158.218462
162.466126
05.Sept.2022
USD
161.932281
9352008
1514391984.82
159.683064
163.967185
02.Sept.2022
USD
162.621003
9352008
1520832928.68
160.36222
164.662838
01.Sept.2022
USD
160.374629
9352008
1499824819.01
158.147048
162.387324
31.Aug.2022
USD
162.709635
9352008
1521661814.28
160.449621
164.752878
30.Aug.2022
USD
164.348392
9327008
1532878770.38
162.065616
166.409498
26.Aug.2022
USD
168.904232
9327008
1575371130.38
166.558176
171.014726
25.Aug.2022
USD
172.174279
9327008
1605870878.94
169.782802
174.324851
24.Aug.2022
USD
170.14056
9402008
1599662911.31
167.777332
172.265076
23.Aug.2022
USD
170.441791
9402008
1602495089.59
168.074378
172.572756
22.Aug.2022
USD
169.305347
9402008
1591810232.13
166.95372
171.419565
19.Aug.2022
USD
170.933818
9402008
1607121133.37
168.559571
173.063865
18.Aug.2022
USD
173.264449
9402008
1629033742.85
170.85783
175.421305
17.Aug.2022
USD
172.579019
9402008
1622589318.92
170.181921
174.725058
16.Aug.2022
USD
173.939764
9402008
1635383049.47
171.523765
176.100693
15.Aug.2022
USD
172.483983
9402008
1621695787.62
170.088205
174.632534
12.Aug.2022
USD
173.952949
9402008
1635507020.71
171.536767
176.113452
11.Aug.2022
USD
172.984553
9402008
1626402153.09
170.581822
175.131052
10.Aug.2022
USD
171.872115
9402008
1615943007.08
169.484835
174.001059
09.Aug.2022
USD
167.584758
9402008
1575633244.63
165.257029
169.658234
08.Aug.2022
USD
168.773354
9402008
1586808425.68
166.429116
170.860069
05.Aug.2022
USD
167.546795
9377008
1571087637.78
165.219594
169.613872
04.Aug.2022
USD
168.166321
9427008
1585305252.32
165.830514
170.238703
03.Aug.2022
USD
167.665669
9377008
1572202320.46
165.336816
169.731847
02.Aug.2022
USD
167.440664
9377008
1570092450.55
165.114937
169.505194
01.Aug.2022
USD
169.630051
9377008
1590622347.73
167.273913
171.719771
29.Juli2022
USD
169.66281
9352008
1586687959.29
167.306217
171.746574
28.Juli2022
USD
167.084205
9402008
1570927039.67
164.763429
169.132625
27.Juli2022
USD
165.072219
9127008
1506615472.23
162.779389
167.08967
26.Juli2022
USD
162.816173
9127008
1486024515.6
160.554679
164.805488
25.Juli2022
USD
164.206329
9127008
1498712485.72
161.925526
166.211485
22.Juli2022
USD
163.340662
9127008
1490811533.14
161.071883
165.329469
21.Juli2022
USD
163.297447
9227008
1506746849.75
161.029268
165.283718
20.Juli2022
USD
163.188477
9227008
1505741385.31
160.921812
165.172805
19.Juli2022
USD
162.171928
9252008
1500415982.17
159.919383
164.140383
18.Juli2022
USD
159.051343
9252008
1471544302.91
156.842142
160.979263
15.Juli2022
USD
155.951204
9302008
1450659348.4
153.785064
157.832996
14.Juli2022
USD
153.726156
9302008
1429961933.41
151.590921
155.57605
13.Juli2022
USD
158.77185
9302008
1476897024.92
156.566531
160.681446
12.Juli2022
USD
158.904711
9302008
1478132898.93
156.697547
160.815583
11.Juli2022
USD
160.303779
9302008
1491147039.58
158.077182
162.23095
08.Juli2022
USD
162.710245
9302008
1513532004.69
160.450223
164.666357
07.Juli2022
USD
162.516895
9127008
1483293006.78
160.259558
164.468127
06.Juli2022
USD
158.574763
9177008
1455241874.24
156.372182
160.472747
05.Juli2022
USD
159.859834
9302008
1487017454.84
157.639403
161.778163
04.Juli2022
USD
163.426419
9302008
1520193859
161.156449
165.390501
01.Juli2022
USD
161.51995
9302008
1502459876.03
159.276461
163.453256
30.Juni2022
USD
161.805537
9252008
1497026124.06
159.558081
163.744696
29.Juni2022
USD
164.013596
9252008
1517455106.85
161.73547
165.977654
28.Juni2022
USD
165.012333
9252008
1526695429.05
162.720335
166.990866
27.Juni2022
USD
165.252793
9252008
1528920171.22
162.957455
167.231932
24.Juni2022
USD
163.017156
9252008
1508236027.33
160.752871
164.961109
23.Juni2022
USD
159.532892
9252008
1475999592.84
157.317003
161.431396
22.Juni2022
USD
162.397966
9252008
1502507280.67
160.142281
164.332272
21.Juni2022
USD
164.659117
9252008
1523427475.26
162.372025
166.619885
20.Juni2022
USD
163.139746
9277008
1513448731.3
160.873758
165.079545
17.Juni2022
USD
159.899955
9277008
1483393158.74
157.678967
161.796642
16.Juni2022
USD
162.025154
9277008
1503108645.5
159.774647
163.947774
15.Juni2022
USD
167.163236
9277008
1550774679.53
164.841362
169.145721
14.Juni2022
USD
167.145155
9277008
1550606937.44
164.823532
169.127775
13.Juni2022
USD
168.964564
9327008
1575933841.09
166.61767
170.968574
10.Juni2022
USD
174.302818
9377008
1634438921.7
171.881776
176.359463
09.Juni2022
USD
179.231606
9352008
1676175412.63
176.742104
181.343551
08.Juni2022
USD
182.477052
9302008
1697402996.48
179.942471
184.623051
07.Juni2022
USD
183.414708
9302008
1706125085.2
180.867103
185.567931
06.Juni2022
USD
182.655393
9302008
1699061932.59
180.118335
184.800013
01.Juni2022
USD
180.554186
9252008
1670488778.46
178.046314
182.654618
31.Mai2022
USD
180.662757
9252008
1671493273.26
178.153377
182.756184
30.Mai2022
USD
182.028422
9252008
1684128419.4
179.500073
184.134215
27.Mai2022
USD
179.097085
9227008
1652530238.54
176.609452
181.163071
26.Mai2022
USD
176.591294
9227008
1629409282.5
174.138466
178.62944
25.Mai2022
USD
174.764362
9127008
1595075727.07
172.33691
176.780209
24.Mai2022
USD
173.628222
9127008
1584706171.95
171.21655
175.627734
23.Mai2022
USD
173.876028
9127008
1586967904.17
171.460914
175.879443
20.Mai2022
USD
173.259106
9127008
1581337242.88
170.852561
175.248805
19.Mai2022
USD
173.304512
9127008
1581751673.19
170.897337
175.296522
18.Mai2022
USD
172.655462
9127008
1575827791.26
170.257302
174.63701
17.Mai2022
USD
175.556257
9102008
1597914459.16
173.117805
177.570098
16.Mai2022
USD
172.257483
9102008
1567888993.84
169.864851
174.230343
13.Mai2022
USD
170.981189
9102008
1556272147.97
168.606284
172.941435
12.Mai2022
USD
166.908923
9102008
1519206350.47
164.590582
168.820213
11.Mai2022
USD
168.95699
9077008
1533623954.62
166.610201
170.888368
10.Mai2022
USD
168.332228
9077008
1527952982.97
165.994117
170.253431
09.Mai2022
USD
169.733507
9077008
1540672400.03
167.375932
171.667147
06.Mai2022
USD
176.195091
9077008
1599324246.97
173.747766
178.19673
05.Mai2022
USD
177.543242
9052008
1607122848.84
175.077191
179.557635
04.Mai2022
USD
181.411999
9052008
1642142866.42
178.892212
183.470116
03.Mai2022
USD
178.788861
8902008
1591579873.2
176.305509
180.811349
29.Apr.2022
USD
178.140615
8852008
1576902145.66
175.666267
180.147545
28.Apr.2022
USD
180.361364
8852008
1596560235.66
177.85617
182.38918
27.Apr.2022
USD
176.887103
8852008
1565806051.2
174.430166
178.871232
26.Apr.2022
USD
176.968915
8802008
1557681808.01
174.510842
178.953262
25.Apr.2022
USD
180.312488
8802008
1587111958.67
177.807973
182.336337
22.Apr.2022
USD
182.58199
8702008
1588829936.59
180.045952
184.624275
21.Apr.2022
USD
189.785437
8577008
1627791214.66
187.149344
191.908757
20.Apr.2022
USD
192.82363
8577008
1653849817.64
190.145337
194.976046
19.Apr.2022
USD
191.136514
8477008
1620265758.31
188.481655
193.268797
14.Apr.2022
USD
189.682245
8427008
1598453797
187.047585
191.787336
13.Apr.2022
USD
189.27997
8427008
1595063823.15
186.650898
191.379585
12.Apr.2022
USD
188.674489
8352008
1575810845.15
186.053827
190.764447
11.Apr.2022
USD
189.320236
8352008
1581204132.04
186.690605
191.415247
08.Apr.2022
USD
190.124206
8352008
1587918892.8
187.483407
192.232899
07.Apr.2022
USD
190.191092
8327008
1583722747.02
187.549364
192.297892
06.Apr.2022
USD
191.277481
8327008
1592769115.29
188.620664
193.397617
05.Apr.2022
USD
193.501248
8152008
1577423723.62
190.813543
195.649837
04.Apr.2022
USD
194.319594
8052008
1564662921.95
191.620522
196.476591
01.Apr.2022
USD
192.365954
7502008
1443130931.75
189.694018
194.492392
31.März2022
USD
192.221775
7377008
1418021578.29
189.551842
194.346793
30.März2022
USD
194.742934
7377008
1436620185.93
192.037982
196.895137
29.März2022
USD
193.685314
7377008
1428818111.47
190.995052
195.824065
28.März2022
USD
191.940232
7377008
1415944631.17
189.274209
194.060997
25.März2022
USD
193.020374
7377008
1423912841.85
190.339348
195.147515
24.März2022
USD
192.108347
7352008
1412382101.75
189.439989
194.221564
23.März2022
USD
191.638585
7352008
1408928410.81
188.976752
193.74418
22.März2022
USD
192.351447
7402008
1423786953.03
189.679712
194.461562
21.März2022
USD
192.028851
7402008
1421399095.78
189.361597
194.132591
18.März2022
USD
189.45153
7402008
1402321745.56
186.820075
191.52233
17.März2022
USD
188.941836
7352008
1389101891.02
186.31746
191.004149
16.März2022
USD
184.834488
7352008
1358904632.22
182.267163
186.849762
15.März2022
USD
181.403668
7477008
1356356678.97
178.883997
183.3785
14.März2022
USD
181.829447
7477008
1359540231.9
179.303862
183.806184
11.März2022
USD
184.853998
7477008
1382154824.83
182.286402
186.857189
10.März2022
USD
184.746253
7377008
1362874585.79
182.180154
186.747188
09.März2022
USD
183.595732
7377008
1354387180.45
181.045613
185.580639
08.März2022
USD
180.471444
7352008
1326827500.08
177.964721
182.418827
07.März2022
USD
182.666186
7302008
1333829954.86
180.128978
184.635709
04.März2022
USD
183.640398
7302008
1340943660.22
181.089659
185.616439
03.März2022
USD
183.833585
7277008
1337758471.87
181.280162
185.811259
02.März2022
USD
183.296419
7252008
1329267095.98
180.750458
185.267252
01.März2022
USD
181.23578
7227008
1309792435.75
178.71844
183.183098
28.Feb.2022
USD
182.597724
7202008
1315070274.26
180.061467
184.559056
25.Feb.2022
USD
181.644061
7102008
1290037577.25
179.121051
183.587551
24.Feb.2022
USD
176.559416
7102008
1253926382.26
174.107031
178.446266
23.Feb.2022
USD
178.652415
7102008
1268790880.07
176.170958
180.562228
22.Feb.2022
USD
180.086382
7102008
1278974931.58
177.585007
182.007815
21.Feb.2022
USD
180.809596
7102008
1284111204.34
178.298176
182.738007
18.Feb.2022
USD
180.851972
7102008
1284412152.03
178.339964
182.773873
17.Feb.2022
USD
182.840511
7102008
1298534768.94
180.300882
184.782212
16.Feb.2022
USD
184.826718
7052008
1303399498.45
182.259501
186.786053
15.Feb.2022
USD
185.09815
6977008
1291431273.94
182.527163
187.065641
14.Feb.2022
USD
184.044092
6927008
1274874897.69
181.487745
185.999032
11.Feb.2022
USD
186.637251
6927008
1292837733.18
184.044886
188.611691
10.Feb.2022
USD
187.104782
6927008
1296076323.18
184.505923
189.08058
09.Feb.2022
USD
187.342987
6927008
1297726373.24
184.740819
189.32079
08.Feb.2022
USD
184.997022
6902008
1276850928.01
182.427439
186.971749
07.Feb.2022
USD
184.075571
6902008
1270491065.28
181.518787
186.040283
04.Feb.2022
USD
183.11694
6902008
1263874585.7
180.573471
185.063441
03.Feb.2022
USD
182.85417
6902008
1262060945.58
180.314351
184.797828
02.Feb.2022
USD
185.259714
6902008
1278664026.73
182.686483
187.226405
01.Feb.2022
USD
184.790653
6902008
1275426566.31
182.223937
186.754251
31.Jan.2022
USD
182.30886
6902008
1258297212.22
179.776616
184.243635
28.Jan.2022
USD
178.297424
6952008
1239525119.33
175.820898
180.180949
27.Jan.2022
USD
177.728921
6952008
1235572883.9
175.260291
179.604282
26.Jan.2022
USD
179.226
7002008
1254941882.72
176.736576
181.121156
25.Jan.2022
USD
179.010001
7002008
1253429462.49
176.523577
180.902769
24.Jan.2022
USD
178.473913
7052008
1258599465.37
175.994935
180.359419
21.Jan.2022
USD
180.700826
7052008
1274303668.88
178.190917
182.60357
20.Jan.2022
USD
185.79102
7202008
1338068413.04
183.210409
187.746895
19.Jan.2022
USD
186.134841
7177008
1335891243.22
183.549454
188.091804
18.Jan.2022
USD
186.71667
7152008
1335399120.08
184.123202
188.675762
17.Jan.2022
USD
189.20248
7002008
1324797280.09
186.574484
191.184496
14.Jan.2022
USD
187.188862
7002008
1310697909.37
184.588835
189.141592
13.Jan.2022
USD
187.283651
7002008
1311361626.64
184.682307
189.235121
12.Jan.2022
USD
187.949722
7002008
1316025460.03
185.339127
189.905754
11.Jan.2022
USD
185.094433
7002008
1296032703.87
182.523497
187.01781
10.Jan.2022
USD
182.66434
7002008
1279017173.12
180.127158
184.566093
07.Jan.2022
USD
182.69046
7002008
1279200064.22
180.152915
184.585202
06.Jan.2022
USD
181.248061
7002008
1269100375.11
178.730551
183.12451
05.Jan.2022
USD
181.528552
7002008
1271064370.46
179.007146
183.410685
04.Jan.2022
USD
183.343428
7002008
1283772149.81
180.796814
185.244591
31.Dez.2021
USD
183.935324
7002008
1287916612.58
181.380488
185.835968
30.Dez.2021
USD
182.371037
7002008
1276963465
179.837929
184.252271
29.Dez.2021
USD
182.543512
7027008
1282734719.44
180.008008
184.427486
24.Dez.2021
USD
181.706179
7002008
1272308122.34
179.182306
183.569484
23.Dez.2021
USD
181.22454
7002008
1268935677.43
178.707357
183.080313
22.Dez.2021
USD
179.324825
7002008
1255633858.42
176.834028
181.158989
21.Dez.2021
USD
177.114292
7002008
1240155686.53
174.654199
178.924103
20.Dez.2021
USD
173.462324
7002008
1214584582.97
171.052957
175.234106
17.Dez.2021
USD
177.085221
7027008
1244379266.15
174.625532
178.88789
16.Dez.2021
USD
177.990912
7027008
1250743563.25
175.518643
179.800765
15.Dez.2021
USD
176.318757
7027008
1238993321.63
173.869714
178.108719
14.Dez.2021
USD
176.108884
7027008
1237518533.85
173.662756
177.894487
13.Dez.2021
USD
177.127441
7002008
1240247762.3
174.667166
178.920487
10.Dez.2021
USD
179.819303
7002008
1259096199.66
177.321638
181.638065
09.Dez.2021
USD
180.153111
7002008
1261433527.97
177.65081
181.977105
08.Dez.2021
USD
181.973915
6952008
1265084118.12
179.446323
183.816251
07.Dez.2021
USD
182.911149
6952008
1271599773.65
180.370539
184.760612
06.Dez.2021
USD
178.24329
6952008
1239148779.51
175.767516
180.039385
03.Dez.2021
USD
176.434564
6952008
1226574500.65
173.983913
178.208591
02.Dez.2021
USD
176.97068
6952008
1230301580.22
174.512582
178.749646
01.Dez.2021
USD
175.341584
7052008
1236510254.83
172.906114
177.100646
30.Nov.2021
USD
175.693708
7077008
1243385777.6
173.253347
177.456104
29.Nov.2021
USD
180.331689
7077008
1276208811.71
177.826907
182.13871
26.Nov.2021
USD
180.25729
7102008
1280188716.53
177.753542
182.059509
25.Nov.2021
USD
186.422339
7127008
1328633502.76
183.832959
188.283349
24.Nov.2021
USD
185.506696
7127008
1322107704.95
182.930034
187.358609
23.Nov.2021
USD
184.084653
7127008
1311972792.9
181.527743
185.917851
22.Nov.2021
USD
184.125933
7127008
1312266998.98
181.56845
185.958724
19.Nov.2021
USD
185.826344
7127008
1324385842.5
183.245242
187.671151
18.Nov.2021
USD
186.605171
7002008
1306610906.17
184.013251
188.454987
17.Nov.2021
USD
187.241756
6652008
1245533664.43
184.640994
189.099533
16.Nov.2021
USD
188.608657
6702008
1264056730.27
185.988909
190.478604
15.Nov.2021
USD
188.440147
6702008
1262927373.37
185.82274
190.313766
12.Nov.2021
USD
188.452726
6702008
1263011680.31
185.835144
190.320798
11.Nov.2021
USD
186.438048
6677008
1244848339.55
183.84845
188.280537
10.Nov.2021
USD
187.460134
6677008
1251672814.06
184.856339
189.310113
09.Nov.2021
USD
188.253138
6677008
1256967710.04
185.638328
190.110017
08.Nov.2021
USD
188.148505
6627008
1246861645.38
185.535149
190.000456
05.Nov.2021
USD
187.649496
6627008
1243554712.69
185.043071
189.487901
04.Nov.2021
USD
186.399676
6627008
1235272149.08
183.810611
188.224351
03.Nov.2021
USD
186.497932
6627008
1235923287.57
183.907502
188.323546
02.Nov.2021
USD
185.63012
6627008
1230172293.54
183.051744
187.445118
01.Nov.2021
USD
187.369188
6552008
1227644416.82
184.766656
189.209543
29.Okt.2021
USD
184.781875
6552008
1210692324.12
182.215281
186.588189
28.Okt.2021
USD
187.122494
6552008
1226028080.44
184.523389
188.951842
27.Okt.2021
USD
184.681925
6502008
1200803352.91
182.116719
186.483024
26.Okt.2021
USD
186.052542
6502008
1209715114.51
183.468298
187.871513
25.Okt.2021
USD
187.255732
6452008
1208175479.26
184.654776
189.084537
22.Okt.2021
USD
186.923051
6452008
1206029018.08
184.326716
188.741004
21.Okt.2021
USD
187.340198
6452008
1208720454.42
184.738069
189.161065
20.Okt.2021
USD
187.293067
6452008
1208416372.22
184.691593
189.111522
19.Okt.2021
USD
185.790526
6452008
1198721961.69
183.209922
187.591474
18.Okt.2021
USD
184.788791
6327008
1169160159.41
182.222101
186.577525
15.Okt.2021
USD
184.27904
6327008
1165934965.88
181.71943
186.054967
14.Okt.2021
USD
182.939458
6327008
1157459416.24
180.398455
184.700547
13.Okt.2021
USD
179.9425
6327008
1138497640.47
177.443124
181.672616
12.Okt.2021
USD
178.319502
6227008
1110396971.42
175.842669
180.031166
11.Okt.2021
USD
178.086504
6227008
1108946085.66
175.612907
179.79057
08.Okt.2021
USD
178.17488
6177008
1100587659.87
175.700056
179.877157
07.Okt.2021
USD
176.813908
6177008
1092180928.6
174.357988
178.501418
06.Okt.2021
USD
173.653697
6177008
1072660272.73
171.241672
175.307001
05.Okt.2021
USD
174.34663
6177008
1076940526.07
171.92498
176.008478
04.Okt.2021
USD
173.17516
6177008
1069704348.68
170.769781
174.823281
01.Okt.2021
USD
172.429016
6177008
1065095416.47
170.034001
174.062257
30.Sept.2021
USD
171.758342
6177008
1060952652.25
169.372643
173.385847
29.Sept.2021
USD
171.618319
6177008
1060087727.14
169.234565
173.242017
28.Sept.2021
USD
172.238217
6177008
1063916844.96
169.845852
173.868636
27.Sept.2021
USD
175.47051
6177008
1083882741.58
173.033249
177.129604
24.Sept.2021
USD
173.949334
6177008
1074486427.73
171.533202
175.58624
23.Sept.2021
USD
175.211037
6127008
1073519424.26
172.77738
176.858138
22.Sept.2021
USD
173.067925
6127008
1060388559.96
170.664036
174.692078
21.Sept.2021
USD
170.667837
6127008
1045683203.45
168.297285
172.267203
20.Sept.2021
USD
170.209509
6152008
1047130262.64
167.845323
171.80241
17.Sept.2021
USD
173.88298
6152008
1069729489.79
171.46777
175.507062
16.Sept.2021
USD
175.690447
6152008
1080849033.73
173.250131
177.329939
15.Sept.2021
USD
177.065875
6152008
1089310682.14
174.606455
178.716761
14.Sept.2021
USD
175.34492
6152008
1078723354.39
172.909404
176.976842
13.Sept.2021
USD
176.668562
6152008
1086866407.96
174.214661
178.310063
10.Sept.2021
USD
176.902759
6152008
1088307193.01
174.445605
178.539678
09.Sept.2021
USD
177.294709
6152008
1090718472.43
174.83211
178.933595
08.Sept.2021
USD
176.50947
6177008
1090300410.1
174.057778
178.136651
07.Sept.2021
USD
178.400713
6177008
1101982632.18
175.922752
180.044706
06.Sept.2021
USD
179.784914
6177008
1110532850.78
177.287727
181.439387
03.Sept.2021
USD
180.192318
6202008
1117554201.09
177.689472
181.845389
02.Sept.2021
USD
179.343378
6277008
1125739819.07
176.852324
180.986249
01.Sept.2021
USD
177.673468
6277008
1115257781.99
175.205609
179.297459
31.Aug.2021
USD
176.418626
6277008
1107381131.06
173.968196
178.029747
27.Aug.2021
USD
177.271309
6277008
1112733423.93
174.809035
178.881299
26.Aug.2021
USD
175.931461
6277008
1104323185.86
173.487798
177.527008
25.Aug.2021
USD
177.109602
6277008
1111718392.59
174.649575
178.716871
24.Aug.2021
USD
177.357602
6277008
1113275086.91
174.89413
178.963239
23.Aug.2021
USD
175.342153
6277008
1100624094.81
172.906675
176.926226
20.Aug.2021
USD
171.807913
6277008
1078439645.58
169.421525
173.353021
19.Aug.2021
USD
171.524376
6302008
1080947994.78
169.141927
173.064761
18.Aug.2021
USD
174.742026
6302008
1101225648.36
172.314884
176.309945
17.Aug.2021
USD
175.241117
6302008
1104370925.99
172.807043
176.812942
16.Aug.2021
USD
176.945003
6302008
1115108823.05
174.487262
178.531462
13.Aug.2021
USD
178.159424
6302008
1122762119.87
175.684815
179.75503
12.Aug.2021
USD
178.1039
6302008
1122412202.06
175.630062
179.697052
11.Aug.2021
USD
178.537174
6302008
1125142699.11
176.057318
180.131719
10.Aug.2021
USD
177.790003
6302008
1120434027.49
175.320525
179.374608
09.Aug.2021
USD
176.432904
6302008
1111881573.49
173.982276
178.002735
06.Aug.2021
USD
176.782023
6327008
1118501278.11
174.326546
178.347871
05.Aug.2021
USD
177.214312
6377008
1130097082.28
174.75283
178.7826
04.Aug.2021
USD
175.954093
6377008
1122060663.58
173.510115
177.508336
03.Aug.2021
USD
175.615625
6377008
1119902245.13
173.176349
177.168762
02.Aug.2021
USD
176.040763
6377008
1122613354.72
173.595582
177.595328
30.Juli2021
USD
176.132104
6377008
1123195837.88
173.685654
177.680686
29.Juli2021
USD
176.960537
6377008
1128478757.92
174.50258
178.51444
28.Juli2021
USD
174.397023
6377008
1112131215.17
171.974673
175.925376
27.Juli2021
USD
174.152608
6402008
1114926395.25
171.733653
175.675977
26.Juli2021
USD
174.476508
6402008
1116999998.81
172.053054
176.009281
23.Juli2021
USD
174.139012
6452008
1123546300.02
171.720246
175.660801
22.Juli2021
USD
173.486612
6452008
1119337012.29
171.076907
175.001521
21.Juli2021
USD
173.293307
6452008
1118089808.78
170.886287
174.805222
20.Juli2021
USD
169.743282
6452008
1095185017.6
167.385572
171.221708
19.Juli2021
USD
167.464532
6452008
1080482499.95
165.138473
168.920129
16.Juli2021
USD
172.023658
6452008
1109898020.63
169.634274
173.512541
15.Juli2021
USD
174.435229
6452008
1125457490.97
172.012348
175.932865
14.Juli2021
USD
174.695923
6452008
1127139494.86
172.269421
176.193914
13.Juli2021
USD
175.457747
6452008
1132054788.21
173.020664
176.95956
12.Juli2021
USD
176.095561
6452008
1136169965.92
173.649618
177.601042
09.Juli2021
USD
175.951577
6452008
1135240982.28
173.507634
177.455786
08.Juli2021
USD
173.196739
6452008
1117466751.46
170.791061
174.673913
07.Juli2021
USD
175.896675
6427008
1130489340.54
173.453495
177.395881
06.Juli2021
USD
176.260491
6427008
1132827584.99
173.812258
177.764896
05.Juli2021
USD
177.905809
6427008
1143402063.95
175.434722
179.423195
02.Juli2021
USD
177.085802
6427008
1138131868.55
174.626105
178.588735
01.Juli2021
USD
176.270034
6427008
1132888920.41
173.821668
177.764768
30.Juni2021
USD
176.382697
6427008
1133613007.22
173.932766
177.879612
29.Juni2021
USD
176.399909
6427008
1133723626.99
173.949739
177.903231
28.Juni2021
USD
176.869199
6427008
1136739758.11
174.412511
178.378676
25.Juni2021
USD
178.463832
6402008
1142526880.61
175.984994
179.980354
24.Juni2021
USD
177.368135
6252008
1108907004.8
174.904517
178.872979
23.Juni2021
USD
177.718103
6277008
1115537955.43
175.249624
179.224035
22.Juni2021
USD
176.603659
6277008
1108542581.66
174.150659
178.096325
21.Juni2021
USD
176.326049
6277008
1106800022.8
173.876905
177.814135
18.Juni2021
USD
174.041571
6302008
1096811374.44
171.624158
175.50557
17.Juni2021
USD
177.139482
6302008
1116334435.71
174.679039
178.629051
16.Juni2021
USD
179.778834
6302008
1132967650.15
177.281731
181.289112
15.Juni2021
USD
179.683395
6327008
1136858278.34
177.187618
181.191687
14.Juni2021
USD
179.619286
6327008
1136452659.56
177.124399
181.12545
11.Juni2021
USD
179.050927
6302008
1128380371.3
176.563935
180.546378
10.Juni2021
USD
178.88381
6302008
1127327200.44
176.399139
180.375663
09.Juni2021
USD
178.733877
6302008
1126382324.44
176.251289
180.223897
08.Juni2021
USD
179.445968
6302008
1130869926.38
176.953489
180.939854
07.Juni2021
USD
179.332992
6302008
1130157948.04
176.842082
180.82376
04.Juni2021
USD
179.232141
6277008
1125041584.66
176.742632
180.713187
03.Juni2021
USD
178.146361
6277008
1118226133.33
175.671933
179.618086
02.Juni2021
USD
179.031693
6252008
1119307577.74
176.544968
180.508222
01.Juni2021
USD
179.747831
6252008
1123784879.33
177.251159
181.225571
31.Mai2021
USD
176.522543
6252008
1103620354.42
174.07067
177.972443
28.Mai2021
USD
177.858684
6252008
1111973913.47
175.388252
179.313351
27.Mai2021
USD
177.196029
6252008
1107830992.33
174.734801
178.64091
26.Mai2021
USD
176.364201
6252008
1102630398.81
173.914527
177.802118
25.Mai2021
USD
175.389381
6252008
1096535817.19
172.953247
176.81733
24.Mai2021
USD
174.952774
6252008
1093806144.06
172.522705
176.373191
21.Mai2021
USD
175.271084
6252008
1095796218.65
172.836593
176.687882
20.Mai2021
USD
175.208302
6252008
1095403705.54
172.774683
176.622288
19.Mai2021
USD
173.264348
6252008
1083250094.62
170.857731
174.658982
18.Mai2021
USD
175.040153
6177008
1081224430.49
172.60887
176.448299
17.Mai2021
USD
174.421134
6177008
1077400739.09
171.998449
175.824864
14.Mai2021
USD
173.19215
6152008
1065479491.68
170.786535
174.582287
13.Mai2021
USD
170.771812
6127008
1046320258.99
168.399816
172.139372
12.Mai2021
USD
170.766182
6127008
1046285764.32
168.394264
172.132888
11.Mai2021
USD
171.93899
6127008
1053471572.51
169.550782
173.312622
10.Mai2021
USD
172.827689
6127008
1058916638.79
170.427137
174.206459
07.Mai2021
USD
172.796129
6127008
1058723269.39
170.396015
174.168733
06.Mai2021
USD
170.678927
6127008
1045751157.14
168.308221
172.032228
05.Mai2021
USD
169.879284
6102008
1036604749.62
167.519685
171.225536
04.Mai2021
USD
167.867764
6152008
1032723828.08
165.536104
169.195695
30.Apr.2021
USD
167.469076
6152008
1030271096.88
165.142954
168.792177
29.Apr.2021
USD
168.934548
6152008
1039286693.81
166.588071
170.268263
28.Apr.2021
USD
168.75151
6152008
1038160641
166.407575
170.083114
27.Apr.2021
USD
166.64733
6152008
1025215711.66
164.332622
167.9571
26.Apr.2021
USD
166.783774
6127008
1021885518.32
164.467171
168.092127
23.Apr.2021
USD
164.564999
6127008
1008291068.07
162.279214
165.848307
22.Apr.2021
USD
163.924036
6102008
1000265779.93
161.647154
165.205967
21.Apr.2021
USD
165.182097
6077008
1003812930.01
162.887741
166.471753
20.Apr.2021
USD
163.276282
6077008
992231273.65
161.008397
164.54865
19.Apr.2021
USD
165.458748
6077008
1005494138.36
163.160549
166.748641
16.Apr.2021
USD
166.932346
6052008
1010275898.7
164.613679
168.230191
15.Apr.2021
USD
166.252835
6052008
1006163488.79
163.943606
167.543032
14.Apr.2021
USD
164.941058
6052008
998224602.75
162.65005
166.220288
13.Apr.2021
USD
164.918722
6052008
998089428.51
162.628024
166.196401
12.Apr.2021
USD
164.928062
6052008
998145951.67
162.637234
166.204332
09.Apr.2021
USD
165.037216
6052008
998806548.78
162.744872
166.31316
08.Apr.2021
USD
164.585918
6027008
991960645.75
162.299843
165.856557
07.Apr.2021
USD
163.568525
6027008
985828806.96
161.296581
164.828066
06.Apr.2021
USD
163.987027
6052008
992450800.43
161.70927
165.252466
01.Apr.2021
USD
162.740976
6052008
984909690.17
160.480527
163.985776
31.März2021
USD
160.429375
6052008
970919866.43
158.201034
161.661153
30.März2021
USD
159.779739
6052008
966988260.13
157.560421
161.003493
29.März2021
USD
159.986852
6052008
968241706.42
157.764657
161.209004
26.März2021
USD
160.603202
6052008
971971868.83
158.372446
161.829764
25.März2021
USD
159.27465
6052008
963931460.61
157.062347
160.492113
24.März2021
USD
159.862205
6002008
959494230.7
157.641741
161.079837
23.März2021
USD
160.157944
6002008
961269263.8
157.933373
161.377731
22.März2021
USD
161.46118
6052008
977164354.68
159.218507
162.692431
19.März2021
USD
162.079601
6002008
972803061.95
159.828338
163.312522
18.März2021
USD
163.018625
6002008
978439092.09
160.754319
164.255443
17.März2021
USD
163.62235
6027008
986153215.95
161.349659
164.863518
16.März2021
USD
162.977309
6127008
998563281.1
160.713577
164.208783
15.März2021
USD
163.079034
6127008
999186547.65
160.813889
164.314964
12.März2021
USD
162.015569
6052008
980519516.93
159.765196
163.237365
11.März2021
USD
160.958189
5927008
954000475.54
158.722502
162.169777
10.März2021
USD
158.660268
5927008
940380679.08
156.456499
159.85076
09.März2021
USD
157.824008
5927008
935424162.63
155.631855
159.009249
08.März2021
USD
156.541529
5927008
927822896.55
154.367189
157.707367
05.März2021
USD
155.605832
5902008
918386866.83
153.444489
156.762297
04.März2021
USD
154.340169
5902008
910916914.15
152.196406
155.487326
03.März2021
USD
155.693191
5852008
911117800.96
153.530634
156.856837
02.März2021
USD
156.665087
5652008
885472325.55
154.489031
157.842483
01.März2021
USD
155.092545
5527008
857197738.01
152.938331
156.255573
26.Feb.2021
USD
152.908944
5527008
845128958.35
150.78506
154.046706
25.Feb.2021
USD
156.163328
5527008
863115966.52
153.994241
157.323456
24.Feb.2021
USD
157.686866
5502008
867594403.66
155.496618
158.861662
23.Feb.2021
USD
155.973001
5502008
858164699.57
153.806558
157.135407
22.Feb.2021
USD
156.30011
5477008
856056954.79
154.129123
157.468254
19.Feb.2021
USD
156.144643
5477008
855205456.94
153.975816
157.310647
18.Feb.2021
USD
153.837301
5427008
834876263.08
151.700523
154.977765
17.Feb.2021
USD
154.534371
5127008
792298957.94
152.38791
155.688735
16.Feb.2021
USD
156.083585
4952008
772927163.57
153.915606
157.251446
15.Feb.2021
USD
156.271911
4952008
773859756.55
154.101316
157.436609
12.Feb.2021
USD
155.514273
4827008
750668642.94
153.354202
156.67458
11.Feb.2021
USD
155.110971
4802008
744844126.62
152.956501
156.266063
10.Feb.2021
USD
155.209331
4802008
745316449.25
153.053495
156.364369
09.Feb.2021
USD
154.285573
4802008
740880555.4
152.142568
155.430438
08.Feb.2021
USD
153.297286
4802008
736134796.62
151.168008
154.432897
05.Feb.2021
USD
151.506265
4802008
727534297.81
149.401864
152.621842
04.Feb.2021
USD
149.908322
4777008
716113251.21
147.826116
151.008287
03.Feb.2021
USD
149.449401
4752008
710184749.36
147.37357
150.544773
02.Feb.2021
USD
148.64229
4752008
706349352.39
146.577669
149.731963
01.Feb.2021
USD
146.840307
4752008
697786316.08
144.800716
147.962622
29.Jan.2021
USD
144.834604
4752008
688255198.68
142.822872
145.928899
28.Jan.2021
USD
147.213752
4752008
699560929.3
145.168974
148.326864
27.Jan.2021
USD
145.554479
4752008
691676049.97
143.532748
146.65971
26.Jan.2021
USD
149.370081
4752008
709807821.77
147.295352
150.507779
25.Jan.2021
USD
150.169674
4777008
717361735.69
148.083838
151.314071
22.Jan.2021
USD
149.953182
4802008
720076384.39
147.870353
151.084827
21.Jan.2021
USD
151.737983
4802008
728647011.62
149.630364
152.880886
20.Jan.2021
USD
152.475517
4852008
739812428.41
150.357653
153.623028
19.Jan.2021
USD
150.796982
4827008
727898242.81
148.702433
151.929865
18.Jan.2021
USD
150.505512
4827008
726491313.48
148.415012
151.630295
15.Jan.2021
USD
150.32179
4802008
721846441.53
148.233841
151.43899
14.Jan.2021
USD
151.895218
4802008
729402054.31
149.785415
153.024215
13.Jan.2021
USD
150.993043
4777008
721294972.31
148.895771
152.111192
12.Jan.2021
USD
150.902561
4777008
720862743.17
148.806546
152.018606
11.Jan.2021
USD
149.942822
4777008
716278064.96
147.860137
151.165698
08.Jan.2021
USD
152.257881
4777008
727337114.1
150.14304
153.501277
07.Jan.2021
USD
151.662634
4777008
724493615.73
149.556061
152.899633
06.Jan.2021
USD
150.101965
4777008
717038288.59
148.01707
151.323698
05.Jan.2021
USD
148.444398
4777008
709120077.51
146.382526
149.656687
04.Jan.2021
USD
146.972542
4777008
702089011.8
144.931114
148.170553
31.Dez.2020
USD
146.329104
4777008
699015300.29
144.296613
147.512559
30.Dez.2020
USD
147.088116
4777008
702641109.48
145.045083
148.276457
29.Dez.2020
USD
146.647893
4752008
696871964.54
144.610974
147.833959
24.Dez.2020
USD
146.835121
4752008
697761670.59
144.795602
148.012419
23.Dez.2020
USD
146.37997
4777008
699258288.27
144.346773
147.552252
22.Dez.2020
USD
145.285185
4777008
694028491.99
143.267194
146.459096
21.Dez.2020
USD
145.442632
4777008
694780618.53
143.422454
146.616792
18.Dez.2020
USD
146.782528
4777008
701181310.18
144.743739
147.961723
17.Dez.2020
USD
148.32704
4727008
701143106.11
146.266798
149.517667
16.Dez.2020
USD
147.139026
4727008
695527353.16
145.095286
148.317165
15.Dez.2020
USD
146.792827
4727008
693890871.18
144.753895
147.968304
14.Dez.2020
USD
145.481552
4727008
687692462.79
143.460834
146.644267
11.Dez.2020
USD
146.815877
4752008
697670222.11
144.776625
147.982129
10.Dez.2020
USD
147.884207
4752008
702746935.24
145.830116
149.058401
09.Dez.2020
USD
146.658804
4727008
693257338.34
144.621734
147.819484
08.Dez.2020
USD
147.350568
4777008
703894845.62
145.303889
148.510593
07.Dez.2020
USD
146.533639
4777008
699992370.44
144.498307
147.687382
04.Dez.2020
USD
146.100027
4777008
697920998.75
144.070718
147.242339
03.Dez.2020
USD
144.259055
4777008
689126657.59
142.255317
145.379539
02.Dez.2020
USD
143.18403
4777008
683991257.1
141.195224
144.29416
01.Dez.2020
USD
142.320447
4777008
679865911.73
140.343636
143.425691
30.Nov.2020
USD
141.368351
4727008
668249329.74
139.404764
142.450105
27.Nov.2020
USD
143.022197
4727008
676067068.71
141.035639
144.106813
26.Nov.2020
USD
142.234373
4727008
672343022.99
140.258758
143.312437
25.Nov.2020
USD
142.068228
4727008
671557652.65
140.09492
143.14529
24.Nov.2020
USD
141.5885
4727008
669289973.27
139.621856
142.662112
23.Nov.2020
USD
139.332207
4727008
658624461.31
137.396902
140.386272
20.Nov.2020
USD
138.94156
4727008
656777866.31
137.011681
139.985183
19.Nov.2020
USD
137.795647
4727008
651361126.54
135.881685
138.8281
18.Nov.2020
USD
137.843755
4727008
651588533.27
135.929125
138.875256
17.Nov.2020
USD
137.873663
4727008
651729909.18
135.958617
138.905518
16.Nov.2020
USD
137.584436
4577008
629725067.74
135.673408
138.612031
13.Nov.2020
USD
134.800162
4577008
616981421.1
132.927807
135.801246
12.Nov.2020
USD
134.574441
4477008
602490849.08
132.705221
135.57197
11.Nov.2020
USD
136.639206
4452008
608318837.19
134.741307
137.650844
10.Nov.2020
USD
136.000749
4452008
605476422.61
134.111718
137.007826
09.Nov.2020
USD
134.980177
4452008
600932830
133.105321
135.97885
06.Nov.2020
USD
132.798275
4452008
591218987.03
130.953726
133.768821
05.Nov.2020
USD
132.909554
4452008
591714397.65
131.063459
133.881589
04.Nov.2020
USD
129.538815
4452008
576707840.85
127.739539
130.483465
03.Nov.2020
USD
129.312916
4477008
578934958.62
127.516778
130.252761
02.Nov.2020
USD
125.642957
4477008
562504526.66
123.897794
126.555651
30.Okt.2020
USD
124.290748
4502008
559557941.97
122.564367
125.186252
29.Okt.2020
USD
124.655312
4502008
561199214.96
122.923867
125.553457
28.Okt.2020
USD
124.536725
4502008
560665333.88
122.806927
125.431974
27.Okt.2020
USD
129.421524
4502008
582656737.88
127.623877
130.351391
26.Okt.2020
USD
129.448887
4477008
579543703.09
127.65086
130.383394
23.Okt.2020
USD
131.863082
4477008
590352071.39
130.031522
132.811992
22.Okt.2020
USD
131.810558
4477008
590116921.09
129.979728
132.758482
21.Okt.2020
USD
131.574963
4477008
589062161.3
129.747405
132.521779
20.Okt.2020
USD
131.842424
4477008
590259590.76
130.011151
132.789337
19.Okt.2020
USD
131.733241
4477008
589770777.44
129.903485
132.67647
16.Okt.2020
USD
132.614927
4477008
593718092.51
130.772924
133.561699
15.Okt.2020
USD
132.640521
4477008
593832676.27
130.798163
133.587401
14.Okt.2020
USD
133.415457
4477008
597302070.39
131.562335
134.366904
13.Okt.2020
USD
133.897448
4477008
599459948.24
132.037631
134.851245
12.Okt.2020
USD
134.717924
4477008
603133224.32
132.846711
135.677191
09.Okt.2020
USD
134.414949
4477008
601776803.24
132.547944
135.372461
08.Okt.2020
USD
133.41588
4627008
617316348.17
131.562752
134.364126
07.Okt.2020
USD
131.881195
4627008
610215345.21
130.049384
132.816279
06.Okt.2020
USD
130.394734
4627008
603337479.02
128.583569
131.327691
05.Okt.2020
USD
131.838511
4627008
610017845.96
130.007293
132.778747
02.Okt.2020
USD
129.556511
4627008
599459014.7
127.756989
130.475736
01.Okt.2020
USD
129.530983
4627008
599340893.47
127.731816
130.44855
30.Sept.2020
USD
128.575271
4627008
594918808.9
126.789379
129.487705
29.Sept.2020
USD
128.882258
4627008
596339236.57
127.092102
129.793877
28.Sept.2020
USD
129.292282
4627008
598236425.49
127.49643
130.211325
25.Sept.2020
USD
127.792454
4627008
591296706.91
126.017435
128.696691
24.Sept.2020
USD
126.574679
4602008
582497685
124.816574
127.467457
23.Sept.2020
USD
126.21893
4602008
580860526.81
124.465767
127.108841
22.Sept.2020
USD
128.91655
4602008
593274996.23
127.125917
129.825983
21.Sept.2020
USD
127.866384
4602008
588442123.69
126.090338
128.768492
18.Sept.2020
USD
130.571062
4602008
600889076.11
128.757448
131.495319
17.Sept.2020
USD
130.661533
4602008
601305420.54
128.846663
131.583615
16.Sept.2020
USD
131.483626
4602008
605088698.5
129.657337
132.40969
15.Sept.2020
USD
132.748495
4602008
610909638.78
130.904637
133.683235
14.Sept.2020
USD
132.369091
4602008
609163616.95
130.530503
133.299777
11.Sept.2020
USD
131.233144
4602008
603935978.93
129.410334
132.147417
10.Sept.2020
USD
131.122988
4577008
600150969.21
129.301708
132.034404
09.Sept.2020
USD
132.707223
4577008
607402022.07
130.863938
133.629539
08.Sept.2020
USD
130.078056
4577008
595368306.02
128.27129
130.980198
07.Sept.2020
USD
132.177186
4577008
604976040.38
130.341263
133.091921
04.Sept.2020
USD
131.813081
4677008
616490836.5
129.982216
132.721587
03.Sept.2020
USD
133.670455
4652008
621836024.34
131.813791
134.588581
02.Sept.2020
USD
136.357369
4652008
634335571.85
134.463384
137.290454
01.Sept.2020
USD
136.148789
4652008
633365257.35
134.257701
137.079881
31.Aug.2020
USD
135.25574
4652008
629210787.53
133.377057
136.181144
28.Aug.2020
USD
136.084136
4627008
629662386.37
134.193946
137.011361
27.Aug.2020
USD
135.911275
4627008
628862558.97
134.023486
136.836853
26.Aug.2020
USD
136.447035
4627008
631341523.61
134.551805
137.374813
25.Aug.2020
USD
134.245638
4627008
621155642.07
132.380985
135.15885
24.Aug.2020
USD
134.227692
4627008
621072605.64
132.363288
135.139505
21.Aug.2020
USD
133.403661
4627008
617259809.46
131.550703
134.305509
20.Aug.2020
USD
133.984257
4627008
619946229.32
132.123235
134.890212
19.Aug.2020
USD
134.288853
4627008
621355600.74
132.4236
135.196456
18.Aug.2020
USD
134.531814
4627008
622479780.82
132.663186
135.440253
17.Aug.2020
USD
134.511365
4627008
622385163.52
132.643021
135.415614
14.Aug.2020
USD
132.954853
4627008
615183168.71
131.108129
133.850816
13.Aug.2020
USD
133.414784
4602008
613975906.5
131.561671
134.313539
12.Aug.2020
USD
133.584028
4602008
614754769.14
131.728565
134.481928
11.Aug.2020
USD
132.308315
4602008
608883924.34
130.470571
133.196347
10.Aug.2020
USD
132.481775
4602008
609682188.76
130.641622
133.366195
07.Aug.2020
USD
131.592922
4577008
602301861.17
129.765115
132.46423
06.Aug.2020
USD
132.610405
4577008
606958884.59
130.768465
133.482434
05.Aug.2020
USD
132.599859
4577008
606910618.67
130.758066
133.466586
04.Aug.2020
USD
130.288262
4577008
596330418.24
128.478576
131.140858
03.Aug.2020
USD
128.147827
4577008
586533631.39
126.367872
128.985603
31.Juli2020
USD
128.438349
4577008
587863352.98
126.654358
129.274485
30.Juli2020
USD
129.1412
4577008
591080307.92
127.347447
129.981189
29.Juli2020
USD
129.882778
4577008
594474517.8
128.078724
130.723243
28.Juli2020
USD
127.946469
4577008
585612015.56
126.169311
128.771079
27.Juli2020
USD
128.66945
4577008
588921105.33
126.882249
129.503909
24.Juli2020
USD
127.05941
4577008
581551936.38
125.294573
127.881337
23.Juli2020
USD
127.228782
4577008
582327157.6
125.461592
128.050604
22.Juli2020
USD
128.138979
4577008
586493129.73
126.359147
128.965175
21.Juli2020
USD
127.894634
4577008
585374765.67
126.118196
128.716186
20.Juli2020
USD
127.135798
4577008
581901565.29
125.3699
127.952712
17.Juli2020
USD
126.245646
4577008
577827332.87
124.492112
127.052461
16.Juli2020
USD
126.04042
4577008
576888011.88
124.289736
126.847071
15.Juli2020
USD
126.267232
4577008
577926131.69
124.513398
127.074725
14.Juli2020
USD
124.523898
4577008
569946878.34
122.794279
125.315086
13.Juli2020
USD
122.857558
4577008
562320026.59
121.151084
123.639654
10.Juli2020
USD
123.034198
4577008
563128511.25
121.32527
123.817058
09.Juli2020
USD
122.004835
4527008
552316868.05
120.310205
122.781086
08.Juli2020
USD
122.776067
4527008
555808238.61
121.070725
123.55842
07.Juli2020
USD
122.046495
4527008
552505460.97
120.351286
122.827684
06.Juli2020
USD
123.100127
4502008
554197757.94
121.390284
123.874359
03.Juli2020
USD
122.176826
4502008
550041048.16
120.479807
122.952075
02.Juli2020
USD
122.120707
4502008
549788401.43
120.424468
122.898962
01.Juli2020
USD
121.702974
4502008
547907765.06
120.012537
122.47706
30.Juni2020
USD
121.203577
4502008
545659475.49
119.520076
121.977979
29.Juni2020
USD
119.656718
4502008
538695505.29
117.994703
120.422318
26.Juni2020
USD
117.844071
4502008
530534950.65
116.207233
118.596575
25.Juni2020
USD
120.371934
4502008
541915412.63
118.699985
121.138364
24.Juni2020
USD
119.854227
4502008
539584692.26
118.189469
120.617329
23.Juni2020
USD
122.491582
4502008
551458086.09
120.790191
123.27007
22.Juni2020
USD
121.715864
4427008
538837103.66
120.025248
122.488134
19.Juni2020
USD
121.286158
4427008
536934795.41
119.60151
122.053785
18.Juni2020
USD
121.447073
4427008
537647165.55
119.76019
122.215768
17.Juni2020
USD
121.14501
4427008
536309930.47
119.462323
121.912528
16.Juni2020
USD
121.283267
4427008
536921995.34
119.598659
122.050399
15.Juni2020
USD
119.948107
4427008
531011232.6
118.282045
120.708537
12.Juni2020
USD
119.23657
4527008
539784908.73
117.580391
119.98773
11.Juni2020
USD
118.16433
4527008
534930871.08
116.523044
118.90583
10.Juni2020
USD
124.14986
4527008
562027413.06
122.425436
124.929529
09.Juni2020
USD
125.273599
4527008
567114589.28
123.533566
126.061897
08.Juni2020
USD
126.524368
4527008
572776824.72
124.766962
127.324125
05.Juni2020
USD
125.59906
4527008
568587949.8
123.854507
126.385871
04.Juni2020
USD
122.399591
4527008
554103929.26
120.699478
123.161333
03.Juni2020
USD
123.036898
4477008
550837177.68
121.327933
123.798853
02.Juni2020
USD
121.64824
4627008
562867378.29
119.958563
122.396259
01.Juni2020
USD
119.094156
4652008
554026967.92
117.439955
119.823028
29.Mai2020
USD
117.013857
4652008
544349401.54
115.388551
117.723808
28.Mai2020
USD
118.408134
4652008
550835587.36
116.763462
119.12418
27.Mai2020
USD
118.080995
4652008
549313736.69
116.440867
118.799
26.Mai2020
USD
117.089048
4652008
544699188.62
115.462698
117.798336
22.Mai2020
USD
113.167091
4652008
526454214.46
111.595216
113.845882
21.Mai2020
USD
113.711225
4652008
528985530.63
112.131792
114.393734
20.Mai2020
USD
115.132059
4652008
535595262.63
113.532891
115.827359
19.Mai2020
USD
114.208028
4702008
537007059.91
112.621695
114.895067
18.Mai2020
USD
111.530928
4702008
524419318.82
109.981779
112.198269
15.Mai2020
USD
110.866499
4702008
521295167.15
109.326579
111.532724
14.Mai2020
USD
109.81962
4702008
516372732.07
108.294241
110.485128
13.Mai2020
USD
110.061422
4702008
517509688.28
108.532684
110.724583
12.Mai2020
USD
113.476292
4702008
533566435.58
111.900122
114.155467
11.Mai2020
USD
114.891754
4802008
551711122.96
113.295924
115.578997
07.Mai2020
USD
112.507011
4802008
540259567.62
110.944304
113.180968
06.Mai2020
USD
111.920529
4802008
537443279.98
110.365969
112.590207
05.Mai2020
USD
112.344585
4827008
542288210.92
110.784135
113.018373
04.Mai2020
USD
111.713187
4877008
544826109.6
110.161507
112.383545
01.Mai2020
USD
110.655408
4877008
539667307.94
109.11842
111.322082
30.Apr.2020
USD
113.352292
4877008
552820038.84
111.777845
114.034862
29.Apr.2020
USD
116.604029
4877008
568678785.19
114.984415
117.305831
28.Apr.2020
USD
112.609602
4877008
549197933.93
111.04547
113.284414
27.Apr.2020
USD
110.867185
4877008
540700150.91
109.327255
111.527806
24.Apr.2020
USD
109.067434
4877008
531922752.62
107.552503
109.711894
23.Apr.2020
USD
108.180889
4902008
530303583.78
106.678272
108.823936
22.Apr.2020
USD
107.595918
4927008
530125949.32
106.101426
108.232376
21.Apr.2020
USD
104.537472
4927008
515056963.28
103.085461
105.156467
20.Apr.2020
USD
109.104198
5002008
545740076.12
107.588756
109.750335
17.Apr.2020
USD
109.131747
5002008
545877875.02
107.615922
109.769619
16.Apr.2020
USD
104.666263
5002008
523541483.9
103.212463
105.275608
15.Apr.2020
USD
105.580505
5002008
528114534.95
104.114007
106.197662
14.Apr.2020
USD
109.293113
5027008
549417356.56
107.775047
109.934146
09.Apr.2020
USD
108.178322
5027008
543813290.39
106.67574
108.81505
08.Apr.2020
USD
105.816627
5027008
531941031.73
104.346849
106.437189
07.Apr.2020
USD
103.877
5127008
532578209.63
102.434163
104.484614
06.Apr.2020
USD
103.02759
5102008
525647587.32
101.596551
103.628024
03.Apr.2020
USD
98.213771
5102008
501087447.49
96.849596
98.782598
02.Apr.2020
USD
99.220222
5127008
508702873
97.842067
99.799821
01.Apr.2020
USD
97.091104
5102008
495359592.71
95.742522
97.654805
31.März2020
USD
100.913827
5102008
514863157.57
99.512148
101.503439
30.März2020
USD
98.6761
5102008
503446254.81
97.305503
99.256481
27.März2020
USD
96.146255
5102008
490538963.81
94.810797
96.721832
26.März2020
USD
101.801954
5102008
519394384.96
100.387939
102.395416
25.März2020
USD
98.044202
5052008
495320094
96.682382
98.610082
24.März2020
USD
93.224091
5052008
470968854.07
91.929221
93.755163
23.März2020
USD
82.505766
5052008
416819788.29
81.359773
82.977389
20.März2020
USD
87.800304
5052008
443567836.11
86.58077
88.300608
19.März2020
USD
89.233532
5052008
450808521.09
87.994091
89.736202
18.März2020
USD
85.484463
5052008
431868193.8
84.297096
85.962069
17.März2020
USD
94.468283
5077008
479616230.36
93.156132
95.011007
16.März2020
USD
93.739092
5077008
475914122.48
92.437069
94.293652
13.März2020
USD
104.126848
5077008
528652844.19
102.680541
104.732399
12.März2020
USD
94.838355
5077008
481495085.85
93.521064
95.391901
11.März2020
USD
109.315758
5227008
571394343.49
107.797377
109.956434
10.März2020
USD
114.11
5252008
599303618.11
112.525028
114.78564
09.März2020
USD
112.526092
5252008
590987940.16
110.96312
113.197319
06.März2020
USD
127.055933
5252008
667298775.53
125.291144
127.805086
05.März2020
USD
130.41591
5252008
684945402.27
128.604451
131.186378
04.März2020
USD
132.390037
5252008
695313531.53
130.551158
133.171279
03.März2020
USD
130.131914
5277008
686707153.73
128.3244
130.894089
02.März2020
USD
130.913086
5277008
690829405.57
129.094722
131.681642
28.Feb.2020
USD
128.543655
5277008
678325898.22
126.758202
129.291394
27.Feb.2020
USD
132.509489
5277008
699253632.51
130.668951
133.289632
26.Feb.2020
USD
135.56995
5252008
712014463.84
133.686902
136.362857
25.Feb.2020
USD
136.869701
5302008
725684249.66
134.9686
137.671322
24.Feb.2020
USD
140.083393
5302008
742723274.76
138.137654
140.900702
21.Feb.2020
USD
142.840586
5302008
757341929.68
140.85655
143.669208
20.Feb.2020
USD
143.607543
5302008
761408341.5
141.612854
144.439499
19.Feb.2020
USD
143.352199
5302008
760054506.87
141.361057
144.180377
18.Feb.2020
USD
142.530628
5302008
755698535.1
140.550898
143.352932
17.Feb.2020
USD
142.873819
5302008
757518136.01
140.889322
143.697556
14.Feb.2020
USD
142.684191
5302008
756512722.54
140.702328
143.50786
13.Feb.2020
USD
142.476946
5302008
755413910.08
140.497961
143.291774
12.Feb.2020
USD
142.567132
5302008
755892076.73
140.586895
143.379977
11.Feb.2020
USD
141.718538
5302008
751392822.74
139.750087
142.525976
10.Feb.2020
USD
141.112613
5302008
748180204.3
139.152579
141.914539
07.Feb.2020
USD
140.628879
5302008
745615443.82
138.675564
141.425095
06.Feb.2020
USD
141.445267
5302008
749943939.07
139.480612
142.246614
05.Feb.2020
USD
140.735866
5302008
746182690.61
138.781065
141.532219
04.Feb.2020
USD
139.771736
5302008
741070861.75
137.830326
140.562859
03.Feb.2020
USD
138.715805
5252008
728536517.7
136.789062
139.503226
31.Jan.2020
USD
138.692109
5252008
728412068.1
136.765695
139.475392
30.Jan.2020
USD
140.220727
5252008
736440380.66
138.273081
141.010651
29.Jan.2020
USD
140.511385
5252008
737966922.92
138.559702
141.301797
28.Jan.2020
USD
140.751109
5277008
742744732.53
138.796096
141.540759
27.Jan.2020
USD
140.247144
5277008
740085302.72
138.299131
141.036047
24.Jan.2020
USD
141.71806
5277008
747847333.88
139.749616
142.512409
23.Jan.2020
USD
142.161607
5277008
750187940.37
140.187002
142.958262
22.Jan.2020
USD
142.196182
5277008
750370392.5
140.221097
142.991288
21.Jan.2020
USD
142.528684
5252008
748561789.91
140.548981
143.323938
20.Jan.2020
USD
142.868615
5252008
750347110.15
140.88419
143.665224
17.Jan.2020
USD
142.53423
5252008
748590914.05
140.55445
143.325482
16.Jan.2020
USD
142.102634
5252008
746324175.05
140.128848
142.889339
15.Jan.2020
USD
141.467458
5252008
742988224.98
139.502495
142.249204
14.Jan.2020
USD
140.834568
5252008
739664282.31
138.878396
141.609377
13.Jan.2020
USD
140.584274
5252008
738349732.14
138.631578
141.354299
10.Jan.2020
USD
140.053475
5202008
728559295.22
138.108152
140.819154
09.Jan.2020
USD
139.711722
5202008
726781500.06
137.771146
140.474607
08.Jan.2020
USD
139.701198
5202008
726726753.55
137.760768
140.461461
07.Jan.2020
USD
139.713002
5177008
723295332.13
137.772408
140.475926
06.Jan.2020
USD
139.731917
5177008
723393253.77
137.79106
140.494559
03.Jan.2020
USD
139.264825
5177008
720975114.47
137.330456
140.020817
02.Jan.2020
USD
139.615445
5177008
722790277.63
137.676206
140.372429
31.Dez.2019
USD
139.312205
5127008
714254791.95
137.377178
140.065536
30.Dez.2019
USD
138.631764
5127008
710766167.8
136.706188
139.380462
27.Dez.2019
USD
138.898699
5127008
712134745.07
136.969416
139.647584
24.Dez.2019
USD
138.2461
5127008
708788865.42
136.325881
138.98758
23.Dez.2019
USD
137.706523
5127008
706022446.36
135.793799
138.44352
20.Dez.2019
USD
137.876302
5127008
706892905.39
135.96122
138.610341
19.Dez.2019
USD
137.733339
5127008
706159934.65
135.820242
138.463701
18.Dez.2019
USD
137.658006
5127008
705773700.1
135.745956
138.385942
17.Dez.2019
USD
137.648409
5127008
705724497.68
135.736492
138.375529
16.Dez.2019
USD
137.504419
5127008
704986255.52
135.594502
138.229253
13.Dez.2019
USD
136.617358
5127008
700438286.74
134.719762
137.333687
12.Dez.2019
USD
136.179508
5077008
691384453.97
134.287994
136.892171
11.Dez.2019
USD
135.708872
5077008
688995033.79
133.823895
136.421182
10.Dez.2019
USD
135.545259
5077008
688164366.58
133.662554
136.255676
09.Dez.2019
USD
135.556432
5077008
688221090.6
133.673572
136.266808
06.Dez.2019
USD
135.574278
5077008
688311694.89
133.69117
136.278438
05.Dez.2019
USD
135.045347
5077008
685626309.95
133.169586
135.746179
04.Dez.2019
USD
135.061871
5077008
685710201.4
133.185881
135.763496
03.Dez.2019
USD
134.436158
5077008
682533453.19
132.568859
135.134017
02.Dez.2019
USD
135.186153
5077008
686341182.2
133.308436
135.886904
29.Nov.2019
USD
135.826295
5077008
689591185.43
133.939687
136.526185
28.Nov.2019
USD
136.463737
5077008
692827484.66
134.568275
137.166436
27.Nov.2019
USD
136.386326
5077008
692434471.82
134.491939
137.088461
26.Nov.2019
USD
135.807396
5077008
689495240.8
133.92105
136.503675
25.Nov.2019
USD
135.606163
5077008
688473576.77
133.722612
136.29985
22.Nov.2019
USD
135.206186
5077008
686442889.96
133.328191
135.894013
21.Nov.2019
USD
135.731568
5052008
685716972.23
133.846276
136.421501
20.Nov.2019
USD
135.479247
5052008
684442240.12
133.597459
136.1654
19.Nov.2019
USD
136.344951
5052008
688815784.34
134.451139
137.03692
18.Nov.2019
USD
136.587509
5052008
690041189.35
134.690328
137.278859
15.Nov.2019
USD
136.580736
5052008
690006973.62
134.683649
137.273954
14.Nov.2019
USD
135.674553
5052008
685428927.98
133.790053
136.361995
13.Nov.2019
USD
135.761733
5052008
685869361.86
133.876022
136.448256
12.Nov.2019
USD
135.504893
5052008
684571806.91
133.622749
136.188009
11.Nov.2019
USD
135.442875
5127008
694416703.8
133.561593
136.124155
08.Nov.2019
USD
135.445278
5127008
694429027.54
133.563962
136.122276
07.Nov.2019
USD
135.181669
5127008
693077499.99
133.304015
135.854775
06.Nov.2019
USD
134.680985
5127008
690510488.45
132.810285
135.350079
05.Nov.2019
USD
134.3306
5127008
688714065.62
132.464767
134.995699
04.Nov.2019
USD
134.363769
5127008
688884123.14
132.497475
135.028548
01.Nov.2019
USD
133.555314
5152008
688078047.97
131.700249
134.215237
31.Okt.2019
USD
132.599706
5152008
683154746.69
130.757915
133.25434
30.Okt.2019
USD
132.482869
5152008
682552803.74
130.642701
133.13471
29.Okt.2019
USD
132.763242
5152008
683997285.4
130.919179
133.414547
28.Okt.2019
USD
132.778842
5127008
680758188.71
130.934563
133.430308
25.Okt.2019
USD
132.837683
5127008
681059864.01
130.992586
133.486283
24.Okt.2019
USD
132.305618
5127008
678331959.5
130.467912
132.95544
23.Okt.2019
USD
131.923737
5127008
676374056.87
130.091335
132.569239
22.Okt.2019
USD
132.192885
5127008
677753979.58
130.356744
132.83837
21.Okt.2019
USD
132.311491
5127008
678362075.4
130.473703
132.956149
18.Okt.2019
USD
131.543514
5127008
674424647.53
129.716393
132.180262
17.Okt.2019
USD
131.957113
5127008
676545174.25
130.124247
132.594977
16.Okt.2019
USD
131.435288
5127008
673869778.1
129.60967
132.068291
15.Okt.2019
USD
131.310792
4977008
653534862.39
129.486904
131.941919
14.Okt.2019
USD
131.024955
4977008
652112252.3
129.205037
131.653585
11.Okt.2019
USD
131.311622
4977008
653538993.94
129.487722
131.937912
10.Okt.2019
USD
130.242197
4977008
648216457.25
128.433151
130.868123
09.Okt.2019
USD
129.428167
4977008
644165023.8
127.630428
130.048085
08.Okt.2019
USD
128.602307
4977008
640054709.9
126.816039
129.216679
07.Okt.2019
USD
129.981596
4977008
646919447.86
128.17617
130.63619
04.Okt.2019
USD
130.106873
4977008
647542951.35
128.299707
130.72335
03.Okt.2019
USD
129.452351
4977008
644285387.72
127.654276
130.063869
02.Okt.2019
USD
129.316262
5002008
646840981.93
127.520077
129.927089
01.Okt.2019
USD
131.012842
5002008
655327287.22
129.193092
131.634386
30.Sept.2019
USD
132.907341
5052008
671448953.53
131.061277
133.537495
27.Sept.2019
USD
133.172538
5052008
672788731.24
131.32279
133.803491
26.Sept.2019
USD
133.435504
5052008
674117231.99
131.582104
134.066731
25.Sept.2019
USD
133.22289
5052008
673043106.99
131.372443
133.851871
24.Sept.2019
USD
133.352237
5052008
673696571.25
131.499993
133.981626
23.Sept.2019
USD
133.841296
5052008
676167302.56
131.982259
134.471552
20.Sept.2019
USD
134.338444
5052008
678678892.67
132.472502
134.967337
19.Sept.2019
USD
134.102387
5052008
677486336.2
132.239724
134.728618
18.Sept.2019
USD
133.678975
5002008
668663303.66
131.822193
134.30184
17.Sept.2019
USD
133.879774
5002008
669667698.22
132.020203
134.501967
16.Sept.2019
USD
133.343344
5002008
666984475.6
131.491224
133.961874
13.Sept.2019
USD
132.929618
5002008
664915012.16
131.083244
133.54435
12.Sept.2019
USD
132.986411
5002008
665199095.64
131.139248
133.601969
11.Sept.2019
USD
132.903045
5002008
664782097.43
131.05704
133.51695
10.Sept.2019
USD
132.439775
5002008
662464815.56
130.600205
133.050348
09.Sept.2019
USD
131.914403
5002008
659836900.44
130.08213
132.524286
06.Sept.2019
USD
131.989081
5002008
660210442.25
130.155771
132.595975
05.Sept.2019
USD
131.648416
5002008
658506430.45
129.819838
132.253378
04.Sept.2019
USD
130.011024
5002008
650316186.67
128.205189
130.610782
03.Sept.2019
USD
129.123895
4977008
642650661.78
127.330382
129.718168
02.Sept.2019
USD
129.754257
4977008
645787978.57
127.951989
130.351255
30.Aug.2019
USD
130.021929
4977008
647120182.35
128.215943
130.616117
29.Aug.2019
USD
129.461882
4977008
644332824.36
127.663675
130.050656
28.Aug.2019
USD
128.378226
4977008
638939457.92
126.59507
128.96265
27.Aug.2019
USD
128.098945
4977008
637549478.64
126.319669
128.680993
23.Aug.2019
USD
126.648187
4977008
630329037.49
124.889061
127.217044
22.Aug.2019
USD
128.356054
4977008
638829108.17
126.573206
128.933244
21.Aug.2019
USD
128.911027
4977008
641591217.26
127.120471
129.486456
20.Aug.2019
USD
127.67246
4977008
635426853.07
125.899107
128.245008
19.Aug.2019
USD
128.860086
5027008
647780683.82
127.070238
129.436807
16.Aug.2019
USD
127.391159
5027008
640396374.06
125.621714
127.956102
15.Aug.2019
USD
125.929721
5027008
633049713.05
124.180575
126.495504
14.Aug.2019
USD
126.522683
5027008
636030540.67
124.765301
127.088711
13.Aug.2019
USD
129.779852
5027008
652404354.49
127.977228
130.359756
12.Aug.2019
USD
128.714143
5027008
647047028.17
126.926322
129.28819
09.Aug.2019
USD
129.537264
5027008
651184862.27
127.73801
130.111563
08.Aug.2019
USD
129.646574
5027008
651734369.6
127.845801
130.221324
07.Aug.2019
USD
128.252173
5027008
644724699.77
126.470768
128.819003
06.Aug.2019
USD
128.083776
5027008
643878168.12
126.30471
128.649661
05.Aug.2019
USD
129.308926
5027008
650037003.79
127.512843
129.88067
02.Aug.2019
USD
129.071373
5027008
648842826.92
127.27859
129.635362
01.Aug.2019
USD
130.317197
5027008
655105595.11
128.507109
130.892474
31.Juli2019
USD
131.579646
5027008
661451935.24
129.752023
132.158653
30.Juli2019
USD
131.518121
5027008
661142645.99
129.691353
132.096654
29.Juli2019
USD
131.843212
5052008
666072962.92
130.011928
132.421139
26.Juli2019
USD
132.118114
5052008
667461769.2
130.283012
132.693183
25.Juli2019
USD
132.297559
5052008
668368330.56
130.459964
132.878146
24.Juli2019
USD
133.359571
5052008
673733623.73
131.507225
133.943757
23.Juli2019
USD
132.893451
5052008
671378775.39
131.04758
133.472079
22.Juli2019
USD
132.800764
5052008
670910527.06
130.95618
133.378433
19.Juli2019
USD
132.83879
5052008
671102630.11
130.993678
133.413186
18.Juli2019
USD
132.758097
5052008
670694969.54
130.914106
133.329572
17.Juli2019
USD
133.095955
5052008
672401829.7
131.247271
133.667479
16.Juli2019
USD
133.657313
5127008
685262115.19
131.800832
134.230182
15.Juli2019
USD
133.523028
5127008
684573636.87
131.668412
134.093505
12.Juli2019
USD
133.360739
5127008
683741578.53
131.508377
133.931174
11.Juli2019
USD
133.379523
5127008
683837879.16
131.5269
133.94576
10.Juli2019
USD
133.301428
5127008
683437485.28
131.44989
133.874713
09.Juli2019
USD
133.14496
5127008
682635276.66
131.295595
133.715981
08.Juli2019
USD
132.728906
5127008
680502161.47
130.88532
133.297527
05.Juli2019
USD
133.214847
5127008
682993590.6
131.364511
133.782184
04.Juli2019
USD
134.174521
5127008
687913843.58
132.310856
134.744691
03.Juli2019
USD
133.820471
5127008
686098630.5
131.961723
134.387171
02.Juli2019
USD
132.504297
5127008
679350591.5
130.663831
133.068452
01.Juli2019
USD
132.025114
5127008
676893816.63
130.191304
132.579987
28.Juni2019
USD
132.375113
5127008
678688264.32
130.536441
132.93509
27.Juni2019
USD
131.168299
5127008
672500921.11
129.34639
131.719775
26.Juni2019
USD
130.86275
5127008
670934368.55
129.045085
131.413939
25.Juni2019
USD
130.897137
5127008
671110670.94
129.078994
131.44743
24.Juni2019
USD
131.868773
5127008
676092256.41
130.037134
132.422954
21.Juni2019
USD
131.831152
5127008
675899371.84
130.000036
132.382024
20.Juni2019
USD
132.310888
5127008
678358981.71
130.473108
132.860706
19.Juni2019
USD
130.34693
5127008
668289754.83
128.536429
130.885806
18.Juni2019
USD
129.86355
5127008
665811461.79
128.059764
130.40061
17.Juni2019
USD
128.674349
5127008
659714420.64
126.88708
129.203524
14.Juni2019
USD
128.552799
5127008
659091228.71
126.767219
129.080944
13.Juni2019
USD
128.45899
5152008
661821747.94
126.674713
128.985639
12.Juni2019
USD
128.686253
5152008
662992606.8
126.898819
129.213548
11.Juni2019
USD
128.913604
5102008
657718239.6
127.123012
129.439577
10.Juni2019
USD
128.812742
5102008
657203641.73
127.023551
129.337807
07.Juni2019
USD
128.736268
5102008
656813472.68
126.94814
129.25811
06.Juni2019
USD
127.700899
5102008
651531010.3
125.927151
128.217101
05.Juni2019
USD
127.478499
5102008
650396323.9
125.707841
127.993491
04.Juni2019
USD
126.778101
5102008
646822884.26
125.017171
127.29038
03.Juni2019
USD
125.026946
5102008
637888482.61
123.290339
125.529426
31.Mai2019
USD
124.862154
5102008
637047710.62
123.127836
125.359443
30.Mai2019
USD
125.455976
5102008
640077398.13
123.71341
125.953554
29.Mai2019
USD
125.634605
5102008
640988760.25
123.889558
126.134032
28.Mai2019
USD
127.417368
5102008
650084432.75
125.647559
127.923553
24.Mai2019
USD
126.920323
5102008
647548506.16
125.157418
127.417071
23.Mai2019
USD
126.255297
5102008
644155536.72
124.501629
126.747789
22.Mai2019
USD
128.239671
5102008
654279831.22
126.45844
128.739107
21.Mai2019
USD
128.984634
5102008
658080636.15
127.193056
129.48674
20.Mai2019
USD
128.590195
5102008
656068204.38
126.804095
129.088172
17.Mai2019
USD
128.306888
5102008
654622771.13
126.524723
128.800457
16.Mai2019
USD
128.937354
5102008
657839414.76
127.146432
129.435132
15.Mai2019
USD
127.714036
5102008
651598032.26
125.940106
128.209005
14.Mai2019
USD
127.237782
5102008
649168186.25
125.470467
127.731048
13.Mai2019
USD
126.642808
5102008
646132620.17
124.883757
127.132174
10.Mai2019
USD
127.878001
5127008
655631534.27
126.101794
128.377214
09.Mai2019
USD
127.650348
5127008
654464353.61
125.877303
128.126536
08.Mai2019
USD
128.531437
5127008
658981707.58
126.746153
129.031126
07.Mai2019
USD
128.114635
5127008
656844758.94
126.335141
128.611698
03.Mai2019
USD
129.775431
5127008
665359674.09
127.972869
130.290736
02.Mai2019
USD
128.810015
5102008
657189726.64
127.020862
129.323863
01.Mai2019
USD
129.820096
5102008
662343169.24
128.016913
130.342326
30.Apr.2019
USD
130.069422
5002008
650608290.13
128.262776
130.590242
29.Apr.2019
USD
130.124347
5002008
650883024.51
128.316938
130.641227
26.Apr.2019
USD
130.057879
5002008
650550552.51
128.251393
130.573267
25.Apr.2019
USD
129.594205
5002008
648231252.09
127.79416
130.103934
24.Apr.2019
USD
129.735794
5002008
648939479.9
127.933782
130.244472
23.Apr.2019
USD
131.246257
5002008
656494828.46
129.423265
131.753696
18.Apr.2019
USD
131.047208
5002008
655499182.94
129.226981
131.539016
17.Apr.2019
USD
130.924749
5002008
654886643.41
129.106223
131.418905
16.Apr.2019
USD
130.188923
5002008
651206034.4
128.380617
130.677497
15.Apr.2019
USD
129.985268
5027008
653436982.36
128.179791
130.473766
12.Apr.2019
USD
130.027224
5027008
653647897.11
128.221164
130.530313
11.Apr.2019
USD
128.898439
5152008
664085787.45
127.108058
129.396278
10.Apr.2019
USD
129.103929
5102008
658689280.13
127.310694
129.627373
09.Apr.2019
USD
128.76648
5077008
653748449.34
126.977932
129.289033
08.Apr.2019
USD
129.28544
5077008
656383216.49
127.489683
129.805852
05.Apr.2019
USD
128.735754
5077008
653592450.95
126.947632
129.26621
04.Apr.2019
USD
128.239825
5077008
651074621.69
126.458592
128.764017
03.Apr.2019
USD
128.304811
5077008
651404553.86
126.522675
128.828964
02.Apr.2019
USD
127.871415
5052008
646007412.76
126.095299
128.396086
01.Apr.2019
USD
127.632489
5027008
641609545.64
125.859692
128.157273
31.März2019
USD
126.233135
--
--
--
--
29.März2019
USD
126.233135
5027008
634574981.1
124.479774
126.745443
28.März2019
USD
126.070544
5027008
633757637.57
124.319442
126.592756
27.März2019
USD
125.582612
5027008
631304792.89
123.838287
126.094729
26.März2019
USD
126.189646
5027008
634356360.58
124.43689
126.729107
25.März2019
USD
125.219505
5027008
629479456.96
123.480224
125.754576
22.März2019
USD
125.611329
5027008
631449155.51
123.866605
126.147303
21.März2019
USD
127.283165
5027008
639853490.96
125.51522
127.825508
20.März2019
USD
127.168683
5027008
639277987.27
125.402328
127.709085
19.März2019
USD
127.762659
5027008
642263913.9
125.988054
128.303084
18.März2019
USD
127.842659
5002008
639470007.66
126.066942
128.386731
15.März2019
USD
126.925858
5002008
634884154.84
125.162876
127.464524
14.März2019
USD
126.686964
5052008
640023557.04
124.9273
127.224442
13.März2019
USD
127.002745
5077008
644793954.15
125.238695
127.53864
12.März2019
USD
126.273737
5077008
641092774.91
124.519813
126.790696
11.März2019
USD
125.691535
5102008
641279217.87
123.945697
126.19425
08.März2019
USD
124.572944
5102008
635572155.39
122.842643
125.06736
07.März2019
USD
125.202583
5102008
638784583.41
123.463537
125.69314
06.März2019
USD
125.632187
5127008
644117229.46
123.887174
126.137327
05.März2019
USD
126.196037
5127008
647008090.52
124.443192
126.730118
04.März2019
USD
126.033174
5127008
646173090.36
124.282591
126.55149
01.März2019
USD
127.081075
5127008
651545688.46
125.315937
127.603185
28.Feb.2019
USD
127.095164
5077008
645263168.89
125.32983
127.615381
27.Feb.2019
USD
128.053028
5277008
675736858.15
126.274389
128.542515
26.Feb.2019
USD
127.31645
5302008
675032838.45
125.548042
127.808596
25.Feb.2019
USD
127.534609
5302008
676189514.81
125.763171
127.986437
22.Feb.2019
USD
127.046311
5327008
676776714.64
125.281656
127.505986
21.Feb.2019
USD
126.962665
5327008
676331134.47
125.199171
127.436125
20.Feb.2019
USD
127.42051
5327008
678770075.44
125.650657
127.911352
19.Feb.2019
USD
125.672893
5327008
669460504.25
123.927314
126.164564
18.Feb.2019
USD
125.130791
5327008
666572726.73
123.392742
125.64742
15.Feb.2019
USD
124.7259
5327008
664415868.93
122.993475
125.24531
14.Feb.2019
USD
123.174079
5352008
659228655.53
121.463208
123.669855
13.Feb.2019
USD
123.231868
5352008
659537945.77
121.520195
123.727926
12.Feb.2019
USD
123.188481
5352008
659305737.96
121.47741
123.645018
11.Feb.2019
USD
122.165194
5352008
653829096.72
120.468337
122.60315
08.Feb.2019
USD
123.004783
5352008
658322586.87
121.296264
123.479112
07.Feb.2019
USD
123.770678
5352008
662421663.78
122.051521
124.271282
06.Feb.2019
USD
124.625377
5352008
666996015.74
122.894348
125.11317
05.Feb.2019
USD
124.973675
5452008
681357479.69
123.237808
125.495233
04.Feb.2019
USD
124.244996
5452008
677384711.82
122.51925
124.788561
01.Feb.2019
USD
123.585163
5577008
689235446.63
121.868582
124.112485
31.Jan.2019
USD
123.640343
5577008
689543182.38
121.922996
124.173753
30.Jan.2019
USD
122.671513
5577008
684140009.61
120.967623
123.182467
29.Jan.2019
USD
121.946198
5552008
677046268.46
120.252382
122.44508
28.Jan.2019
USD
121.26544
5552008
673266692.19
119.58108
121.830312
25.Jan.2019
USD
121.258893
5552008
673230345.8
119.574624
121.774042
24.Jan.2019
USD
119.981796
5552008
666139895.83
118.315266
120.430611
23.Jan.2019
USD
119.311299
5552008
662417288.07
117.654082
119.746735
22.Jan.2019
USD
119.691054
5552008
664525688.75
118.028562
120.128653
21.Jan.2019
USD
121.227298
5602008
679116294.47
119.543468
121.651885
18.Jan.2019
USD
121.08907
5602008
678341941.89
119.40716
121.511986
17.Jan.2019
USD
119.86672
5602008
671494328.81
118.201788
120.276891
16.Jan.2019
USD
119.318313
5602008
668422147.75
117.660998
119.712621
15.Jan.2019
USD
118.743365
5602008
665201284.26
117.094036
119.128567
14.Jan.2019
USD
117.955036
5602008
660785057.07
116.316657
118.361606
11.Jan.2019
USD
117.756042
5602008
659670290.27
116.120427
118.073683
10.Jan.2019
USD
117.767734
5577008
656791592.44
116.131957
118.083124
09.Jan.2019
USD
116.947787
5577008
652218746.74
115.323399
117.188378
08.Jan.2019
USD
114.875826
5577008
640663400.8
113.280217
115.047555
07.Jan.2019
USD
113.871944
5577008
635064747.47
112.290279
114.034855
04.Jan.2019
USD
112.64373
5652008
636663263.35
111.079124
112.799414
03.Jan.2019
USD
109.793332
5652008
620552792.23
108.268318
109.945179
02.Jan.2019
USD
110.232864
5652008
623037031.23
108.701745
110.40707
31.Dez.2018
USD
109.722663
5652008
620153374.58
108.198631
109.858536
28.Dez.2018
USD
109.124318
5652008
616771521.34
107.608597
109.271705
27.Dez.2018
USD
108.675974
5727008
622388174.48
107.16648
108.814262
24.Dez.2018
USD
105.891212
5727008
606439822.77
104.420398
106.031792
21.Dez.2018
USD
107.420204
5752008
617881874.3
105.928152
107.550261
20.Dez.2018
USD
109.555071
5777008
632900525.25
108.033366
109.698609
19.Dez.2018
USD
111.197425
5777008
642388418.79
109.652908
111.345694
18.Dez.2018
USD
112.157403
5777008
647934219.88
110.599552
112.322616
17.Dez.2018
USD
112.363679
5802008
651934967.52
110.802963
112.528917
14.Dez.2018
USD
114.244377
5827008
665702901.23
112.657539
114.432023
13.Dez.2018
USD
115.567411
5727008
661855488.39
113.962196
115.743222
12.Dez.2018
USD
115.895997
5727008
663737304.73
114.286218
116.094856
11.Dez.2018
USD
114.174492
5727008
653878232.9
112.588624
114.39256
10.Dez.2018
USD
114.968194
5727008
658423767.84
113.371302
115.153034
07.Dez.2018
USD
116.213893
5727008
665557896.41
114.599698
116.392479
06.Dez.2018
USD
116.321617
5727008
666174829.75
114.705926
116.475841
05.Dez.2018
USD
119.012676
5727008
681586548.05
117.359607
119.121698
04.Dez.2018
USD
119.406924
5727008
683844410.14
117.748379
119.576677
03.Dez.2018
USD
121.248812
5727008
694392920.67
119.564683
121.450654
30.Nov.2018
USD
119.680844
5727008
685413152.58
118.018494
119.89685
29.Nov.2018
USD
119.727843
5727008
685682319.44
118.06484
119.929455
28.Nov.2018
USD
118.741065
5752008
682999557.85
117.091768
118.952847
27.Nov.2018
USD
117.646832
5752008
676705520.45
116.012734
117.829649
26.Nov.2018
USD
118.533161
5752008
681803693.14
116.886752
118.712396
23.Nov.2018
USD
118.43622
5752008
681246090.4
116.791158
118.651812
22.Nov.2018
USD
119.277456
5777008
689066819.08
117.620709
119.490352
21.Nov.2018
USD
118.630598
5777008
685329916.52
116.982836
118.841906
20.Nov.2018
USD
117.416565
5777008
678316438.47
115.785665
117.608316
19.Nov.2018
USD
119.565126
5777008
690728691.96
117.904383
119.759368
16.Nov.2018
USD
120.458976
5777008
695892468.04
118.785818
120.683995
15.Nov.2018
USD
119.660493
5777008
691279628.28
117.998426
119.899074
14.Nov.2018
USD
119.501082
5852008
699321292.53
117.841229
119.721339
13.Nov.2018
USD
119.198129
5852008
697548404.9
117.542484
119.498033
12.Nov.2018
USD
119.496392
5852008
699293845.96
117.836604
119.809351
09.Nov.2018
USD
120.634395
5852008
705953446.66
118.9588
120.936067
08.Nov.2018
USD
122.088187
5852008
714461052.29
120.392399
122.455011
07.Nov.2018
USD
121.947619
5852008
713638447.17
120.253784
122.380955
06.Nov.2018
USD
121.329664
5902008
716088649.29
119.644412
121.701392
05.Nov.2018
USD
120.998597
5902008
714134688.62
119.317943
121.368052
02.Nov.2018
USD
120.184078
5902008
709327394.59
118.514738
120.545635
01.Nov.2018
USD
120.231952
6027008
724638939.32
118.561947
120.597156
31.Okt.2018
USD
119.205498
6027008
718452495.84
117.54975
119.562839
30.Okt.2018
USD
118.116768
6027008
711890707.01
116.476143
118.468457
29.Okt.2018
USD
116.667553
6027008
703156280.71
115.047057
117.014837
26.Okt.2018
USD
117.960355
6027008
710948005.18
116.321902
118.30417
25.Okt.2018
USD
118.403332
6027008
713617830.34
116.758726
118.75611
24.Okt.2018
USD
118.921903
6027008
716743262.66
117.270094
119.273129
23.Okt.2018
USD
121.029347
6027008
729444844.63
119.348266
121.385991
22.Okt.2018
USD
122.110488
6077008
742066412.65
120.41439
122.467751
19.Okt.2018
USD
122.352136
6077008
743534910.53
120.652682
122.703943
18.Okt.2018
USD
122.485509
6077008
744345415.36
120.784202
122.836935
17.Okt.2018
USD
123.820244
6077008
752456619.4
122.100398
124.174982
16.Okt.2018
USD
124.811051
6077008
758477755.15
123.077443
125.169408
15.Okt.2018
USD
122.94423
6077008
747133072.49
121.236552
123.294756
12.Okt.2018
USD
122.744611
6077008
745919980.33
121.039706
123.092034
11.Okt.2018
USD
121.8004
7152008
871117436.88
120.10861
122.133906
10.Okt.2018
USD
124.444348
7152008
890026975.34
122.715833
124.795233
09.Okt.2018
USD
127.567596
7152008
912364465.26
125.7957
127.925902
08.Okt.2018
USD
128.136564
7152008
916433737.94
126.356765
128.492709
05.Okt.2018
USD
128.557565
7152008
919444738.21
126.771918
128.910054
04.Okt.2018
USD
129.6072
7152008
926951737.7
127.806974
129.962069
03.Okt.2018
USD
130.537055
7152008
933602059.75
128.723914
130.889892
02.Okt.2018
USD
130.037988
7177008
933283684.61
128.231779
130.395198
01.Okt.2018
USD
130.786109
7177008
938652953.21
128.969508
131.140919
30.Sept.2018
USD
129.342588
--
--
--
--
28.Sept.2018
USD
129.342588
7177008
928292791.62
127.546038
129.698683
27.Sept.2018
USD
129.18328
7227008
933608604.78
127.388942
129.534811
26.Sept.2018
USD
129.625331
7227008
936803307.97
127.824853
129.975839
25.Sept.2018
USD
129.617868
7227008
936749370.11
127.817494
129.967067
24.Sept.2018
USD
130.302511
7227008
941697290.78
128.492627
130.656353
21.Sept.2018
USD
130.628005
7252008
947315342.47
128.8136
130.973851
20.Sept.2018
USD
130.588432
7252008
947028356.56
128.774577
130.932616
19.Sept.2018
USD
129.546012
7252008
939468717.62
127.746636
129.886949
18.Sept.2018
USD
129.472189
7252008
938933349.49
127.673838
129.815221
17.Sept.2018
USD
128.072139
7702008
986412639.66
126.293235
128.410565
14.Sept.2018
USD
127.446784
7702008
981596150.54
125.676566
127.782513
13.Sept.2018
USD
127.67902
7702008
983384831.38
125.905576
128.01475
12.Sept.2018
USD
127.79259
7702008
984259553.61
126.017569
128.127058
11.Sept.2018
USD
127.009977
7702008
978231865.69
125.245826
127.340358
10.Sept.2018
USD
126.552511
7702008
974708454.77
124.794714
126.878512
07.Sept.2018
USD
126.924612
7702008
977574379.23
125.161647
127.249452
06.Sept.2018
USD
126.695798
7677008
972644654.65
124.936011
127.01598
05.Sept.2018
USD
127.113054
7677008
975847930.83
125.347472
127.432907
04.Sept.2018
USD
127.275634
7652008
973914166.52
125.507793
127.600365
03.Sept.2018
USD
129.151958
7652008
988271819.65
127.358055
129.479508
31.Aug.2018
USD
129.497743
7652008
990917771.45
127.699038
129.822085
30.Aug.2018
USD
131.227875
7652008
1004156753.97
129.405138
131.553684
29.Aug.2018
USD
131.376847
7652008
1005296689.3
129.552041
131.704095
28.Aug.2018
USD
131.544189
7652008
1006577190.32
129.717059
131.869636
24.Aug.2018
USD
130.242715
7652008
996618302.62
128.433662
130.557913
23.Aug.2018
USD
130.172969
7652008
996084599.94
128.364885
130.488252
22.Aug.2018
USD
130.391204
7652008
997754537.53
128.580089
130.704425
21.Aug.2018
USD
129.737839
7652008
992754984.31
127.935799
130.05063
20.Aug.2018
USD
129.910008
7627008
990824674.21
128.105576
130.221755
17.Aug.2018
USD
129.865876
7627008
990488077.21
128.062057
130.172773
16.Aug.2018
USD
128.483109
7627008
979941696.53
126.698497
128.778494
15.Aug.2018
USD
127.568653
7602008
969777924.12
125.796742
127.873124
14.Aug.2018
USD
130.053189
7602008
988665386.16
128.246768
130.362065
13.Aug.2018
USD
128.972571
7602008
980450521.6
127.18116
129.277066
10.Aug.2018
USD
129.71807
7627008
989360759.86
127.916304
130.019091
09.Aug.2018
USD
131.015223
7627008
999254158.89
129.19544
131.317802
08.Aug.2018
USD
129.882938
7627008
990618208.97
128.078882
130.181558
07.Aug.2018
USD
129.999129
7552008
981754462.45
128.193459
130.296525
06.Aug.2018
USD
131.334492
7552008
991839137.65
129.510274
131.633092
03.Aug.2018
USD
131.557096
7527008
990231315.33
129.729786
131.851111
02.Aug.2018
USD
131.181889
7527008
987407128.21
129.359791
131.46814
01.Aug.2018
USD
131.20112
7402008
971151745.86
129.378755
131.494599
31.Juli2018
USD
131.474414
7402008
973174665.68
129.648253
131.767001
30.Juli2018
USD
130.86826
7377008
965416204.7
129.050518
131.158343
27.Juli2018
USD
130.536833
7377008
962971263.49
128.723695
130.81504
26.Juli2018
USD
130.833362
7377008
965158759.92
129.016105
131.120926
25.Juli2018
USD
130.134673
7377008
960004529.06
128.327121
130.420163
24.Juli2018
USD
129.655323
7377008
956468361.22
127.854429
129.937591
23.Juli2018
USD
129.780038
7352008
954143876.79
127.977412
130.061693
20.Juli2018
USD
130.04659
7352008
956103575.35
128.240261
130.32419
19.Juli2018
USD
129.633261
7402008
959546437.89
127.832673
129.908334
18.Juli2018
USD
129.371131
7452008
964074703.8
127.574184
129.644169
17.Juli2018
USD
130.028886
7302008
949471972.14
128.222803
130.301495
16.Juli2018
USD
130.50114
7302008
952920369.56
128.688498
130.772904
13.Juli2018
USD
130.616595
7302008
953763425.13
128.802349
130.88386
12.Juli2018
USD
130.537994
7402008
966243281.13
128.72484
130.802916
11.Juli2018
USD
129.757945
7327008
950737502.27
127.955625
130.015223
10.Juli2018
USD
130.84271
7327008
958685586.14
129.025323
131.109751
09.Juli2018
USD
130.288126
7302008
951364940.73
128.478442
130.553101
06.Juli2018
USD
129.52043
7252008
939283200.82
127.721409
129.777974
05.Juli2018
USD
128.229418
7252008
929920765.56
126.448329
128.482968
04.Juli2018
USD
128.371759
7252008
930953028.37
126.588693
128.62138
03.Juli2018
USD
128.005039
7327008
937893951.44
126.227067
128.259824
02.Juli2018
USD
128.011585
7327008
937941908.18
126.233522
128.262124
30.Juni2018
USD
128.419575
--
--
--
--
29.Juni2018
USD
128.419575
7327008
940931254.11
126.635845
128.666767
28.Juni2018
USD
126.442117
7302008
923281352.81
124.685854
126.688728
27.Juni2018
USD
126.531894
7302008
923936906.46
124.774384
126.776543
26.Juni2018
USD
126.638683
7302008
924716680.64
124.879689
126.880681
25.Juni2018
USD
125.81208
7302008
918680820.34
124.064568
126.051229
22.Juni2018
USD
127.682417
7302008
932338033.79
125.908926
127.921703
21.Juni2018
USD
126.990923
7302008
927288735.9
125.227037
127.227057
20.Juni2018
USD
127.8624
7327008
936848834.83
126.086409
128.098957
19.Juni2018
USD
127.172984
7327008
931797478.47
125.406569
127.406477
18.Juni2018
USD
128.443141
7327008
941103928.32
126.659084
128.676486
15.Juni2018
USD
128.045916
7277008
931791158.07
126.267376
128.277104
14.Juni2018
USD
129.721762
7102008
921284992.48
127.919945
129.955444
13.Juni2018
USD
129.807051
7102008
921890721.32
128.004049
130.039532
12.Juni2018
USD
129.752344
7102008
921502191.59
127.950102
129.982102
11.Juni2018
USD
129.504109
7102008
919739225.23
127.705315
129.732938
08.Juni2018
USD
129.349421
7102008
918640628.29
127.552776
129.57486
07.Juni2018
USD
129.170913
7052008
910914318.04
127.376747
129.394867
06.Juni2018
USD
129.666903
7052008
914412041.03
127.865848
129.890451
05.Juni2018
USD
128.158589
7052008
903775398.93
126.378484
128.375841
04.Juni2018
USD
128.441933
7052008
905773544.05
126.657893
128.66025
01.Juni2018
USD
128.14806
7027008
900497440.45
126.368101
128.361072
31.Mai2018
USD
128.18879
7027008
900783651.79
126.408266
128.403382
30.Mai2018
USD
128.868194
7027008
905557832.99
127.078233
129.082203
29.Mai2018
USD
126.44719
7027008
888545417.37
124.690856
126.653557
25.Mai2018
USD
128.102615
7027008
900178104.04
126.323288
128.306521
24.Mai2018
USD
129.26488
7027008
908345351.79
127.469409
129.469325
23.Mai2018
USD
129.639612
7027008
910978590.77
127.838936
129.843268
22.Mai2018
USD
130.946468
7052008
923435540.36
129.12764
131.15077
21.Mai2018
USD
130.412159
7052008
919667592.1
128.600752
130.613816
18.Mai2018
USD
130.136806
7052008
917725794.58
128.329224
130.334737
17.Mai2018
USD
130.909492
7052008
923174786.59
129.091178
131.106933
16.Mai2018
USD
130.511628
7052008
920369047.16
128.69884
130.698227
15.Mai2018
USD
129.556741
7052008
913635175.04
127.757216
129.756209
14.Mai2018
USD
130.634929
7052008
921238564.88
128.820428
130.836761
11.Mai2018
USD
129.409864
7052008
912599396.92
127.612379
129.60417
10.Mai2018
USD
128.853523
7177008
924782769.85
127.063766
129.046963
09.Mai2018
USD
127.988903
7177008
918577381.59
126.211155
128.179503
08.Mai2018
USD
126.327386
7177008
906652663.3
124.572716
126.513531
04.Mai2018
USD
126.281504
7177008
906323367.44
124.527472
126.460652
03.Mai2018
USD
125.054069
7152008
894387704.9
123.317086
125.229982
02.Mai2018
USD
125.587622
7152008
898203679.37
123.843228
125.759867
01.Mai2018
USD
125.041054
7152008
894294623.16
123.304251
125.216866
30.Apr.2018
USD
125.737222
7152008
899273622.17
123.99075
125.920116
27.Apr.2018
USD
125.797726
7252008
912286120.42
124.050413
125.967929
26.Apr.2018
USD
125.380981
7377008
924936500.8
123.639457
125.545324
25.Apr.2018
USD
124.214237
7377008
916329426.35
122.488919
124.384672
24.Apr.2018
USD
124.350361
7377008
917333611.56
122.623152
124.520402
23.Apr.2018
USD
124.901195
7377008
921397115.83
123.166335
125.071508
20.Apr.2018
USD
125.327803
7377008
924544209.2
123.587017
125.493945
19.Apr.2018
USD
126.183146
7302008
921390346.67
124.43048
126.348921
18.Apr.2018
USD
126.98584
7302008
927251623.54
125.222025
127.151941
17.Apr.2018
USD
125.744751
7302215.68
918189183.72
123.998174
125.907092
16.Apr.2018
USD
125.241001
7302386.57
914510795.09
123.501421
125.399362
13.Apr.2018
USD
124.739969
7302211.36
910852258.36
123.007348
124.894078
12.Apr.2018
USD
124.774937
7302411.49
911107590.92
123.041831
124.927162
11.Apr.2018
USD
124.994693
7301649.22
912712251.74
123.258534
125.14085
10.Apr.2018
USD
124.639968
7302175.32
910122045.13
122.908736
124.79325
09.Apr.2018
USD
123.431077
7302544.02
904380490.41
121.716637
123.580536
06.Apr.2018
USD
122.629065
7327201.14
898504146.78
120.925765
122.773041
05.Apr.2018
USD
123.779278
7327185.17
906931761.55
122.060001
123.923271
04.Apr.2018
USD
121.885995
7327039.06
896106811.85
120.193016
122.023035
03.Apr.2018
USD
122.194778
7352452.66
898376986.39
120.49751
122.332712
31.März2018
USD
122.792836
7351037.5
--
--
--
30.März2018
USD
122.792836
7351037.5
--
121.087261
122.923946
29.März2018
USD
122.792836
7351817.86
902773916.44
121.087261
122.923946
28.März2018
USD
121.144915
7352272.28
890658387.78
119.462229
121.277403
27.März2018
USD
121.548702
7346859.6
893627036.66
119.860408
121.679774
26.März2018
USD
121.790835
7351679.57
895407198.51
120.099177
121.922724
23.März2018
USD
121.514241
7352146.61
893373668.64
119.826425
121.641963
22.März2018
USD
122.474907
7402008
906560247.71
120.773748
122.603403
21.März2018
USD
124.567021
7402008
922046088.3
122.836803
124.696219
20.März2018
USD
122.871697
7402008
909497284.58
121.165026
122.996227
19.März2018
USD
122.639073
7402008
907775402.77
120.935634
122.761335
16.März2018
USD
123.705497
7402008
915669080.99
121.987245
123.82433
15.März2018
USD
123.66417
7402008
915363182.4
121.946492
123.784077
14.März2018
USD
124.553494
7402008
921945959.52
122.823463
124.673198
13.März2018
USD
124.480379
7402008
921404767.49
122.751364
124.597963
12.März2018
USD
125.046039
7402008
925591787.63
123.309167
125.165035
09.März2018
USD
124.820236
7402008
923920390.51
123.0865
124.934438
08.März2018
USD
123.463657
7402008
913878983.48
121.748764
123.576992
07.März2018
USD
122.638431
7377008
904704691.63
120.935
122.749325
06.März2018
USD
123.824357
7377008
913453275.88
122.104454
123.933241
05.März2018
USD
123.145215
7377008
908443242.4
121.434745
123.255218
02.März2018
USD
122.650011
7377008
904790117.62
120.94642
122.756317
01.März2018
USD
123.188852
7377008
908765149.49
121.477776
123.293949
28.Feb.2018
USD
123.975176
7377008
914565870.16
122.253178
124.081254
27.Feb.2018
USD
126.547433
7377008
933541432.82
124.789707
126.654225
26.Feb.2018
USD
127.272432
7377008
938889754.07
125.504636
127.378157
23.Feb.2018
USD
127.03341
7377008
937126478.16
125.268934
127.134702
22.Feb.2018
USD
125.595283
7377008
926517410.01
123.850782
125.692714
21.Feb.2018
USD
126.028587
7252008
913960327.38
124.278068
126.128949
20.Feb.2018
USD
125.71052
7127008
895939886.19
123.964419
125.80888
19.Feb.2018
USD
126.178117
7127008
899272455.85
124.425521
126.281206
16.Feb.2018
USD
126.52512
7127008
901745542.79
124.767704
126.62354
15.Feb.2018
USD
126.325916
7152008
903483968.73
124.571267
126.422583
14.Feb.2018
USD
125.396146
7152008
896834242.85
123.654411
125.489695
13.Feb.2018
USD
123.993654
7227008
896103132.95
122.2714
124.083566
12.Feb.2018
USD
124.015183
7227008
896258725.33
122.29263
124.104454
09.Feb.2018
USD
122.380572
7227008
884445378.43
120.680723
122.462254
08.Feb.2018
USD
122.68038
7227008
886612091.58
120.976367
122.761305
07.Feb.2018
USD
125.619669
7227008
907854349.27
123.874829
125.702711
06.Feb.2018
USD
126.011538
7252008
913836682.55
124.261255
126.092864
05.Feb.2018
USD
126.388924
7252008
916573488.42
124.6334
126.472978
02.Feb.2018
USD
129.758963
7277008
944257008.5
127.956629
129.835495
01.Feb.2018
USD
132.963909
7277008
967579429.78
131.117059
133.045522
31.Jan.2018
USD
133.819263
7277008
973803851.33
131.960532
133.900809
30.Jan.2018
USD
133.264388
7327008
976429239.46
131.413364
133.345155
29.Jan.2018
USD
134.231827
7327008
983517673.76
132.367366
134.312388
26.Jan.2018
USD
135.356964
7327008
991761556.52
133.476875
135.439373
25.Jan.2018
USD
135.548315
7302008
989774881.69
133.665568
135.626909
24.Jan.2018
USD
135.562365
7302008
989877475.75
133.679423
135.640583
23.Jan.2018
USD
135.246244
7077008
957138756.97
133.367693
135.323986
22.Jan.2018
USD
135.081239
7027008
949216952.18
133.20498
135.165848
19.Jan.2018
USD
135.101982
7027008
949362712.7
133.225434
135.173498
18.Jan.2018
USD
134.456143
6952008
934740182.91
132.588566
134.525819
17.Jan.2018
USD
134.819347
6927008
933894698.93
132.946725
134.887993
16.Jan.2018
USD
135.14771
6927008
936169274.23
133.270527
135.214876
15.Jan.2018
USD
135.719322
6927008
940128831.68
133.8342
135.78706
12.Jan.2018
USD
134.212879
6927008
929693692.55
132.348681
134.274155
11.Jan.2018
USD
133.772808
6927008
926645312.15
131.914722
133.83363
10.Jan.2018
USD
133.940241
6927008
927805123.61
132.07983
134.001681
09.Jan.2018
USD
134.795281
6927008
933727994.23
132.922993
134.856141
08.Jan.2018
USD
135.103615
6927008
935863823.2
133.227045
135.162554
05.Jan.2018
USD
135.696738
6927008
939972395.87
133.811929
135.751911
04.Jan.2018
USD
134.754632
6927008
933446415.61
132.882909
134.807105
03.Jan.2018
USD
134.135454
6927008
929157365.4
132.272331
134.184112
02.Jan.2018
USD
133.788642
6877008
920065566.89
131.930337
133.839124
29.Dez.2017
USD
132.643849
6877008
912192816.36
130.801445
132.677717
28.Dez.2017
USD
132.099438
6877008
908448894.35
130.264595
132.138736
27.Dez.2017
USD
131.110586
6877008
901648551.18
129.289478
131.149825
22.Dez.2017
USD
129.899345
6877008
893318838.59
128.095061
129.929467
21.Dez.2017
USD
130.403943
6877008
896788965.06
128.592651
130.433277
20.Dez.2017
USD
128.921709
6877008
886595625.28
127.131005
128.947639
19.Dez.2017
USD
128.304547
6877008
882351401.51
126.522415
128.327981
18.Dez.2017
USD
128.773069
6877008
885573430.68
126.984429
128.793548
15.Dez.2017
USD
128.359258
6877008
882727649.17
126.576366
128.376815
14.Dez.2017
USD
127.926447
6902008
882949361.98
126.149567
127.942373
13.Dez.2017
USD
128.770235
7027008
904869475.74
126.981635
128.783558
12.Dez.2017
USD
128.482489
7027008
902847476.91
126.697885
128.497661
11.Dez.2017
USD
128.612653
7002008
900546831.16
126.826241
128.627738
08.Dez.2017
USD
128.490549
6977008
896479592.51
126.705833
128.501688
07.Dez.2017
USD
128.100955
6977008
893761391.27
126.321651
128.110188
06.Dez.2017
USD
127.817
6977008
891780235.82
126.04164
127.82455
05.Dez.2017
USD
128.649601
7002008
900805539.86
126.862676
128.654831
04.Dez.2017
USD
128.752857
7052008
907966180.54
126.964498
128.76001
01.Dez.2017
USD
129.127459
7052008
910607877.6
127.333897
129.129799
30.Nov.2017
USD
127.762242
7052008
900980355.05
125.987642
127.761891
29.Nov.2017
USD
127.274071
7052008
897537769.34
125.506252
127.272782
28.Nov.2017
USD
128.039919
7052008
902938538.57
126.261463
128.036519
27.Nov.2017
USD
128.993215
7052008
909661185.61
127.201517
128.989462
24.Nov.2017
USD
129.805423
7052008
915388884.81
128.002444
129.799608
23.Nov.2017
USD
129.298902
7052008
911816897.98
127.502958
129.290653
22.Nov.2017
USD
129.249156
7052008
911466082.43
127.453903
129.238123
21.Nov.2017
USD
128.943472
7052008
909310396.97
127.152465
128.934255
20.Nov.2017
USD
127.964038
7052008
902403423.89
126.186635
127.951341
17.Nov.2017
USD
127.683553
7052008
900425444.14
125.910046
127.670338
16.Nov.2017
USD
128.006104
7052008
902700075.03
126.228117
127.991729
15.Nov.2017
USD
127.175619
7027008
893664094.07
125.409168
127.165554
14.Nov.2017
USD
127.520579
7027008
896088135.78
125.749336
127.508277
13.Nov.2017
USD
128.792172
7027008
905023629.51
127.003267
128.780683
10.Nov.2017
USD
129.372691
7027008
909102938.45
127.575723
129.35712
09.Nov.2017
USD
129.469842
7027008
909785619.63
127.671524
129.453854
08.Nov.2017
USD
129.196866
7027008
907867412.07
127.40234
129.180055
07.Nov.2017
USD
128.783038
7027008
904959441.26
126.99426
128.764596
06.Nov.2017
USD
128.749728
7027008
904725375.15
126.961412
128.729715
03.Nov.2017
USD
128.169447
7027008
900647729.48
126.389191
128.14688
02.Nov.2017
USD
127.725022
7027008
897524754.33
125.950939
127.701218
01.Nov.2017
USD
127.003427
7027008
892454100.44
125.239367
126.978509
31.Okt.2017
USD
127.007963
7077008
898836375.39
125.24384
126.97972
30.Okt.2017
USD
127.365019
7077008
901363263.36
125.595937
127.334637
27.Okt.2017
USD
126.488211
7077008
895158082.52
124.731308
126.450938
26.Okt.2017
USD
126.543932
7077008
895552425.61
124.786255
126.510983
25.Okt.2017
USD
126.658564
7277008
921695385.17
124.899294
126.624824
24.Okt.2017
USD
128.193137
7252008
929657661.43
126.412552
128.158571
23.Okt.2017
USD
127.940022
7252008
927822070.05
126.162953
127.904653
20.Okt.2017
USD
128.350763
7252008
930800764.49
126.567989
128.310512
19.Okt.2017
USD
129.492252
7252008
939078848.18
127.693623
129.451588
18.Okt.2017
USD
128.915134
7227008
931670709.58
127.124521
128.870389
17.Okt.2017
USD
128.191743
7227008
926442758.76
126.411178
128.146439
16.Okt.2017
USD
128.38598
7227008
927846505.95
126.602717
128.33921
13.Okt.2017
USD
128.98083
6352008
819287268.21
127.189304
128.931263
12.Okt.2017
USD
128.416786
6352008
815704456.99
126.633095
128.365731
11.Okt.2017
USD
128.476796
6352008
816085637.58
126.692271
128.424643
10.Okt.2017
USD
128.492757
6352008
816187020.9
126.708011
128.438843
09.Okt.2017
USD
127.588568
6352008
810443606.26
125.816381
127.532714
06.Okt.2017
USD
127.724568
6352008
811307483.56
125.950492
127.65985
05.Okt.2017
USD
128.302451
6352008
814978195.35
126.520348
128.243652
04.Okt.2017
USD
128.353003
6352008
815299305.4
126.570198
128.29149
03.Okt.2017
USD
128.115375
6327008
810587005.94
126.33587
128.056185
02.Okt.2017
USD
127.992816
6327008
809811575.01
126.215014
127.923946
29.Sept.2017
USD
127.325794
6327008
805591320.72
125.557257
127.258559
28.Sept.2017
USD
127.482569
6327008
806583234.28
125.711854
127.424488
27.Sept.2017
USD
128.425381
6327008
812548416.27
126.641571
128.361216
26.Sept.2017
USD
126.856407
6327008
802621500.85
125.094389
126.793038
25.Sept.2017
USD
127.666627
6327008
807747771.3
125.893355
127.602771
22.Sept.2017
USD
127.562563
6327008
807089356.99
125.790737
127.491884
21.Sept.2017
USD
127.188404
6327008
804722049.8
125.421775
127.115869
20.Sept.2017
USD
127.489588
6327008
806627643.25
125.718776
127.41377
19.Sept.2017
USD
126.297852
6327008
799087523.46
124.543593
126.223361
18.Sept.2017
USD
126.55994
6327008
800745754.88
124.80204
126.483703
15.Sept.2017
USD
126.352937
6252008
789959575.07
124.597912
126.278879
14.Sept.2017
USD
126.112533
6252008
788456570.28
124.360848
126.037434
13.Sept.2017
USD
125.644846
6252008
785532585.78
123.899657
125.567822
12.Sept.2017
USD
126.230325
6252008
789193007.93
124.477004
126.15148
11.Sept.2017
USD
125.465182
6252008
784409322.22
123.722488
125.384697
08.Sept.2017
USD
124.757477
6252008
779984746.53
123.024613
124.675826
07.Sept.2017
USD
125.026412
6252008
781666133.61
123.289813
124.942001
06.Sept.2017
USD
124.451062
6252008
778069038.96
122.722454
124.370138
05.Sept.2017
USD
123.54348
6252008
772394825.57
121.827478
123.461631
04.Sept.2017
USD
123.835934
6252008
774223251.15
122.11587
123.751534
01.Sept.2017
USD
124.189698
6252008
776434989.48
122.464721
124.101383
31.Aug.2017
USD
122.813064
6252008
767828261.07
121.107208
122.72258
30.Aug.2017
USD
121.454574
6252008
759334971.31
119.767587
121.366162
29.Aug.2017
USD
122.119143
6252008
763489859.68
120.422925
122.027859
25.Aug.2017
USD
122.129857
6252008
763556848.63
120.43349
122.033192
24.Aug.2017
USD
122.08498
6252008
763276272.7
120.389237
121.987238
23.Aug.2017
USD
121.54418
6252008
759895188.5
119.855948
121.442635
22.Aug.2017
USD
121.076379
6252008
756970491.29
119.394645
120.977677
21.Aug.2017
USD
120.365318
6302008
758543199.15
118.693461
120.26576
18.Aug.2017
USD
120.215232
6302008
757597358.35
118.545459
120.111383
17.Aug.2017
USD
120.392004
6327008
761721175.24
118.719776
120.289087
16.Aug.2017
USD
120.272145
6377008
766976437.16
118.601582
120.168202
15.Aug.2017
USD
119.951549
6502008
779925932.95
118.285439
119.851378
14.Aug.2017
USD
120.848025
6527008
788776029.11
119.169463
120.745473
11.Aug.2017
USD
120.098651
6502008
780882394.95
118.430498
119.992789
10.Aug.2017
USD
120.267245
6502008
781978590.54
118.59675
120.159437
09.Aug.2017
USD
121.48683
6502008
789908344.92
119.799395
121.375851
08.Aug.2017
USD
122.067257
6502008
793682286.61
120.37176
121.953912
07.Aug.2017
USD
122.097702
6502008
793880237.46
120.401782
121.982623
04.Aug.2017
USD
122.440227
6502008
796107336.72
120.739549
122.320085
03.Aug.2017
USD
122.752215
6502008
798135884.82
121.047204
122.629431
02.Aug.2017
USD
123.126415
6502008
800568936.48
121.416206
122.99757
01.Aug.2017
USD
123.342847
6502008
801976183.27
121.629632
123.220783
31.Juli2017
USD
122.692734
6502008
797749138.28
120.988549
122.56995
28.Juli2017
USD
123.31713
6502008
801808969.79
121.604272
123.189504
27.Juli2017
USD
122.992033
6452008
793545583.44
121.283691
122.862842
26.Juli2017
USD
122.596148
6452008
790991333.84
120.893305
122.473063
25.Juli2017
USD
123.076265
6452008
794089051.57
121.366753
122.949851
24.Juli2017
USD
122.734553
6452008
791884321.21
121.029787
122.607711
21.Juli2017
USD
122.89709
6452008
792933013.71
121.190067
122.765776
20.Juli2017
USD
123.340373
6452008
795793075.9
121.627193
123.206482
19.Juli2017
USD
122.667556
6452008
791452055.76
120.963721
122.532701
18.Juli2017
USD
121.532001
6452008
784125444.72
119.843939
121.397243
17.Juli2017
USD
121.49377
6502008
789953465.99
119.806239
121.344657
14.Juli2017
USD
121.411129
6502008
789416136.69
119.724745
121.25863
13.Juli2017
USD
120.39853
6502008
782832207.59
118.726211
120.248119
12.Juli2017
USD
119.633491
6502008
777857920.99
117.971799
119.487228
11.Juli2017
USD
118.769372
6502008
772239410.44
117.119682
118.624986
10.Juli2017
USD
118.810581
6452008
766566823.88
117.160319
118.666562
07.Juli2017
USD
118.080288
6452008
761854967.37
116.440169
117.933652
06.Juli2017
USD
118.040595
6452008
761598867.49
116.401028
117.89463
05.Juli2017
USD
117.8643
6452008
760461409.23
116.227181
117.719165
04.Juli2017
USD
118.371228
6452008
763732110.15
116.727068
118.222343
03.Juli2017
USD
117.982788
6452008
761225890.8
116.344024
117.835793
30.Juni2017
USD
118.063095
6477008
764695607.69
116.423215
117.917453
29.Juni2017
USD
118.399816
6477008
766876556.19
116.755259
118.253106
28.Juni2017
USD
118.690355
6477008
768758385.14
117.041763
118.547289
27.Juni2017
USD
116.945317
6477008
757455754.69
115.320963
116.802702
26.Juni2017
USD
116.694912
6477008
755833879.5
115.074036
116.552035
23.Juni2017
USD
116.484055
6477008
754468161.77
114.866108
116.337256
22.Juni2017
USD
116.04891
6477008
751649724.44
114.437007
115.900598
21.Juni2017
USD
115.013424
6427008
739192198.5
113.415904
114.864754
20.Juni2017
USD
115.124235
6377008
734148168.69
113.525176
114.97372
19.Juni2017
USD
116.757409
6352008
741643997.96
115.135665
116.603583
16.Juni2017
USD
115.805164
6352008
735595331.47
114.196647
115.647958
15.Juni2017
USD
115.036719
6352008
730714161.9
113.438875
114.882714
14.Juni2017
USD
115.83943
6352008
735812986.12
114.230437
115.683268
13.Juni2017
USD
117.236107
6352008
744684692.6
115.607714
117.077159
12.Juni2017
USD
115.377718
6352008
732880190.92
113.775138
115.220432
09.Juni2017
USD
116.280507
6352008
738614716.55
114.665387
116.119384
08.Juni2017
USD
115.204823
6127008
705860873.59
113.604644
115.041985
07.Juni2017
USD
114.760151
6127008
703136369.02
113.166149
114.596532
06.Juni2017
USD
115.671595
6127008
708720793
114.064933
115.502249
05.Juni2017
USD
115.204848
6127008
705861031.12
113.604669
115.03946
02.Juni2017
USD
115.251292
6127008
706145589.88
113.650468
115.083097
01.Juni2017
USD
115.733951
6127008
709102844.29
114.126423
115.560872
31.Mai2017
USD
114.586405
6127008
702071822.46
112.994816
114.419646
30.Mai2017
USD
115.167823
6252008
720030150.97
113.568158
114.998896
26.Mai2017
USD
115.521374
6252008
722240558.52
113.916798
115.353305
25.Mai2017
USD
115.596148
6252008
722708043.07
113.990534
115.427157
24.Mai2017
USD
115.598398
6252008
722722115.19
113.992752
115.42856
23.Mai2017
USD
115.732184
6252008
723558540.82
114.12468
115.562175
22.Mai2017
USD
115.481949
6252008
721994072.56
113.877921
115.309211
19.Mai2017
USD
115.000237
6352008
730482431.7
113.4029
114.82395
18.Mai2017
USD
113.221826
6352008
719185947.13
111.649191
113.047985
17.Mai2017
USD
113.041576
6352008
718040997.33
111.471444
112.862653
16.Mai2017
USD
115.128339
6552008
754321803.35
113.529223
114.953686
15.Mai2017
USD
115.451967
6552008
756442213.19
113.848355
115.281648
12.Mai2017
USD
114.202484
6552008
748255594.75
112.616228
114.027896
11.Mai2017
USD
114.593535
6652008
762277117.49
113.001847
114.418212
10.Mai2017
USD
115.477353
6677008
771043213.07
113.873389
115.301204
09.Mai2017
USD
114.647691
6752008
774102130.82
113.055251
114.469965
08.Mai2017
USD
115.32133
6752008
778650548.94
113.719533
115.140697
05.Mai2017
USD
114.946267
6902008
793360058.65
113.34968
114.76102
04.Mai2017
USD
113.350049
7052008
799345454.66
111.775633
113.166334
03.Mai2017
USD
114.441131
7002008
801317719.08
112.85156
114.25475
02.Mai2017
USD
114.744271
7002008
803440309.71
113.150489
114.557521
28.Apr.2017
USD
114.880826
7002008
804396460.07
113.285147
114.688355
27.Apr.2017
USD
114.527031
7077008
810508715.37
112.936267
114.331021
26.Apr.2017
USD
116.456495
7477008
870746146.06
114.838931
116.25291
25.Apr.2017
USD
116.864545
7477008
873797141.17
115.241313
116.668542
24.Apr.2017
USD
117.502035
8077008
949064879.05
115.869948
117.303572
21.Apr.2017
USD
116.322128
8077008
939534761.46
114.70643
116.121173
20.Apr.2017
USD
116.502125
8077008
940988601.52
114.883927
116.299999
19.Apr.2017
USD
116.310914
8077008
939444187.22
114.695372
116.10799
18.Apr.2017
USD
117.424462
8077008
948438320.48
115.793453
117.219125
13.Apr.2017
USD
117.62477
8077008
950056214.22
115.990978
117.412061
12.Apr.2017
USD
118.458627
7977008
944945418.24
116.813253
118.244118
11.Apr.2017
USD
118.439147
7927008
938868070.27
116.794044
118.223577
10.Apr.2017
USD
118.470858
7952008
942081217.82
116.825314
118.260978
07.Apr.2017
USD
117.753038
7952008
936373103.73
116.117465
117.539236
06.Apr.2017
USD
117.837391
8077008
951773555.91
116.200646
117.62184
05.Apr.2017
USD
117.345101
8077008
947797321.41
115.715194
117.124717
04.Apr.2017
USD
117.44041
8127008
954439157.71
115.809179
117.227481
03.Apr.2017
USD
117.232587
8127008
952750179.05
115.604243
117.017371
31.März2017
USD
117.38516
8127008
953990142.39
115.754697
117.170375
30.März2017
USD
118.098419
8127008
959786799.98
116.458049
117.881863
29.März2017
USD
117.932957
8102008
955493765.61
116.294885
117.710959
28.März2017
USD
117.459337
8102008
951656491.3
115.827843
117.242815
27.März2017
USD
116.650283
8102008
945101526.53
115.030027
116.433913
24.März2017
USD
116.268827
8102008
942010974.1
114.653869
116.048482
23.März2017
USD
116.546043
8102008
944256973.86
114.927235
116.323984
22.März2017
USD
115.767033
8152008
943733781.85
114.159045
115.545514
21.März2017
USD
115.693767
8152008
943136517.75
114.086797
115.471287
20.März2017
USD
116.463971
8152008
949415229.19
114.846303
116.238885
17.März2017
USD
116.80561
8152008
952200275.29
115.183196
116.576959
16.März2017
USD
117.859813
8177008
963740638.23
116.222757
117.628341
15.März2017
USD
116.306113
8177008
951036016.95
114.690637
116.078063
14.März2017
USD
115.366198
8102008
934697861.71
113.763778
115.13913
13.März2017
USD
116.606991
8102008
944750777.34
114.987336
116.376524
10.März2017
USD
116.165737
8102008
941175735.84
114.552211
115.933233
09.März2017
USD
115.897077
8102008
938999050.87
114.287283
115.665242
08.März2017
USD
116.362094
8102008
942766622.39
114.745841
116.129128
07.März2017
USD
117.619832
8102008
952956823.04
115.986109
117.381757
06.März2017
USD
117.814041
8102008
954530309.71
116.177621
117.579017
03.März2017
USD
117.301911
8127008
953313574.45
115.672604
117.067188
02.März2017
USD
117.156471
8127008
952131583.05
115.529184
116.920639
01.März2017
USD
117.563511
8152008
958378687.32
115.93057
117.324152
28.Feb.2017
USD
116.930465
8102008
947371569.2
115.306317
116.693822
27.Feb.2017
USD
118.880973
8102008
963174598.43
117.229733
118.63157
24.Feb.2017
USD
119.226214
8102008
965971742.21
117.570179
118.978856
23.Feb.2017
USD
121.169504
8102008
981716292.43
119.486477
120.919007
22.Feb.2017
USD
120.69737
8177008
986943366.28
119.0209
120.45191
21.Feb.2017
USD
121.97074
8152008
994306453.33
120.276584
121.7228
20.Feb.2017
USD
121.71787
8152008
992245052.45
120.027226
121.468729
17.Feb.2017
USD
121.570256
8152008
991041702.56
119.881662
121.315857
16.Feb.2017
USD
122.146602
8152008
995740083.49
120.450003
121.891691
15.Feb.2017
USD
121.809247
8152008
992989957.44
120.117334
121.556699
14.Feb.2017
USD
121.229631
8152008
988264926.4
119.545768
120.975387
13.Feb.2017
USD
121.110386
7977008
966098521.33
119.42818
120.855008
10.Feb.2017
USD
120.888843
7952008
961309052.8
119.209714
120.629393
09.Feb.2017
USD
119.573491
7952008
950849360.93
117.912632
119.31543
08.Feb.2017
USD
118.839774
6802008
808349098.31
117.189106
118.58186
07.Feb.2017
USD
118.373993
6802008
805180847.93
116.729795
118.11366
06.Feb.2017
USD
118.311436
6827008
807713121.83
116.668107
118.051593
03.Feb.2017
USD
119.765779
6827008
817641934.6
118.102249
119.497005
02.Feb.2017
USD
119.063145
6827008
812845049.52
117.409375
118.793517
01.Feb.2017
USD
118.473434
6827008
808819083.95
116.827855
118.204193
31.Jan.2017
USD
118.833071
6802008
808303504.38
117.182496
118.563157
30.Jan.2017
USD
118.578657
6802008
806572974.09
116.931616
118.307126
27.Jan.2017
USD
119.524389
6777008
810017741.35
117.864212
119.249012
26.Jan.2017
USD
120.130727
6777008
814126900.96
118.462128
119.861453
25.Jan.2017
USD
120.433795
6777008
816180794.08
118.760987
120.163453
24.Jan.2017
USD
119.539641
6777008
810121103.65
117.879252
119.268974
23.Jan.2017
USD
117.137803
6802008
796772279.65
115.510775
116.871551
20.Jan.2017
USD
117.459716
6802008
798961934.08
115.828217
117.190599
19.Jan.2017
USD
116.372428
6802008
791566191.32
114.756031
116.103297
18.Jan.2017
USD
118.354426
6777008
802088892.71
116.7105
118.080652
17.Jan.2017
USD
118.874256
6777008
805611787.6
117.223109
118.599407
16.Jan.2017
USD
118.4472
6777008
802717623.06
116.801985
118.173176
13.Jan.2017
USD
118.880004
6777008
805650740.47
117.228777
118.599446
12.Jan.2017
USD
118.058667
6777008
800084537.25
116.418849
117.779156
11.Jan.2017
USD
117.555635
6777008
796675479.33
115.922804
117.276575
10.Jan.2017
USD
117.446233
6777008
795934065.52
115.814921
117.172398
09.Jan.2017
USD
117.029672
6777008
793111028.67
115.404146
116.755092
06.Jan.2017
USD
117.92644
6777008
799188429.03
116.288458
117.644952
05.Jan.2017
USD
118.426241
6677008
790732963.59
116.781317
118.14355
04.Jan.2017
USD
117.330328
6677008
783415540.52
115.700626
117.049785
03.Jan.2017
USD
115.435166
6677008
770761528.71
113.831788
115.161201
30.Dez.2016
USD
114.583136
6577008
753614202.39
112.991592
114.305844
29.Dez.2016
USD
114.961028
6577008
756099603.45
113.364235
114.684216
28.Dez.2016
USD
113.959644
6577008
749513492.46
112.376761
113.687325
23.Dez.2016
USD
114.271147
6577008
751562248.43
112.683937
113.990823
22.Dez.2016
USD
114.777606
6577008
754893232.98
113.183361
114.494434
21.Dez.2016
USD
115.156942
6577008
757388130.26
113.557428
114.871954
20.Dez.2016
USD
115.175272
6577008
757508690.49
113.575504
114.888272
19.Dez.2016
USD
114.910246
6427008
738529074.75
113.314159
114.621815
16.Dez.2016
USD
115.004322
6427008
739133702.69
113.406928
114.710492
15.Dez.2016
USD
114.490499
6427008
735831355.35
112.900242
114.196379
14.Dez.2016
USD
116.781021
6427008
750552560.39
115.158949
116.482697
13.Dez.2016
USD
117.885919
6402008
754706601.71
116.2485
117.58313
12.Dez.2016
USD
116.939497
6402008
748647597.76
115.315224
116.638891
09.Dez.2016
USD
116.840377
6402008
748013033.14
115.217481
116.540871
08.Dez.2016
USD
116.151459
6402008
743602570.16
114.538132
115.853106
07.Dez.2016
USD
115.538682
6452008
745456505.25
113.933866
115.239254
06.Dez.2016
USD
114.230514
6452008
737016194.8
112.643868
113.933427
05.Dez.2016
USD
114.156576
6427008
733685230.84
112.570957
113.856527
02.Dez.2016
USD
113.551521
6427008
729796538.89
111.974306
113.253271
01.Dez.2016
USD
113.187295
6127008
693499467.63
111.615139
112.885713
30.Nov.2016
USD
112.621726
6127008
690034218.2
111.057426
112.324106
29.Nov.2016
USD
112.014205
6127008
686311931.31
110.458343
111.717119
28.Nov.2016
USD
112.366101
6127008
688467999.81
110.805352
112.066618
25.Nov.2016
USD
112.152788
6127008
687161031.41
110.595002
111.85008
24.Nov.2016
USD
112.302734
6127008
688079754.86
110.742865
111.998851
23.Nov.2016
USD
112.321945
6127008
688197459.06
110.761809
112.030081
22.Nov.2016
USD
113.02783
6127008
692522420.33
111.457889
112.720564
21.Nov.2016
USD
112.777695
6127008
690989838.63
111.211229
112.470216
18.Nov.2016
USD
110.386849
6127008
676341110.72
108.853591
110.083164
17.Nov.2016
USD
110.866745
6302008
698683116.08
109.326821
110.562741
16.Nov.2016
USD
110.039295
6302008
693468523.58
108.510865
109.732316
15.Nov.2016
USD
109.76374
6302008
691731968.99
108.239137
109.462647
14.Nov.2016
USD
107.902756
6477008
698887015.44
106.404002
107.605403
11.Nov.2016
USD
107.999203
6427008
694111746.23
106.499109
107.696404
10.Nov.2016
USD
109.536976
6427008
703995026.23
108.015523
109.229914
09.Nov.2016
USD
109.769773
6427008
705491210.48
108.245086
109.463578
08.Nov.2016
USD
109.839114
6427008
705936868.3
108.313464
109.532141
07.Nov.2016
USD
109.247618
6427008
702135320.71
107.730184
108.940517
04.Nov.2016
USD
107.951995
6427008
693808335.84
106.452557
107.645356
03.Nov.2016
USD
108.706296
6427008
698656231.79
107.19638
108.39093
02.Nov.2016
USD
108.77997
6377008
693690744.87
107.269032
108.471577
01.Nov.2016
USD
110.108253
6377008
702161212.3
108.578865
109.796093
31.Okt.2016
USD
110.028765
6377008
701654315.06
108.500481
109.71668
28.Okt.2016
USD
110.356564
6377008
703744697.37
108.823727
110.038968
27.Okt.2016
USD
110.61917
6377008
705419336.72
109.082685
110.298779
26.Okt.2016
USD
110.647351
6377008
705599048.48
109.110475
110.335204
25.Okt.2016
USD
110.709788
6377008
705997205.15
109.172045
110.3977
24.Okt.2016
USD
111.12356
6352008
705857744.05
109.580069
110.809307
21.Okt.2016
USD
111.305472
6352008
707013251.97
109.759455
110.98741
20.Okt.2016
USD
111.614829
6352008
708978290.51
110.064515
111.293897
19.Okt.2016
USD
113.262462
6352008
719444067.53
111.689262
112.935921
18.Okt.2016
USD
111.60014
6352008
708884982.2
110.05003
111.276759
17.Okt.2016
USD
110.312971
6352008
700708878.43
108.780739
109.991794
14.Okt.2016
USD
110.26864
6352008
700427289.62
108.737024
109.94309
13.Okt.2016
USD
110.005421
6377008
701505451.96
108.477461
109.67945
12.Okt.2016
USD
109.524646
6377008
698439547.4
108.003364
109.199374
11.Okt.2016
USD
109.589368
6377008
698852282.8
108.067187
109.260656
10.Okt.2016
USD
110.192418
6377008
702697937.44
108.661861
109.858162
07.Okt.2016
USD
109.342501
6377008
697278008.59
107.823749
109.016766
06.Okt.2016
USD
109.715799
6377008
699658529.58
108.191862
109.385679
05.Okt.2016
USD
110.196733
6427008
708235289.31
108.666116
109.859616
04.Okt.2016
USD
109.622567
6427008
704545117.7
108.099925
109.288007
03.Okt.2016
USD
110.8481
6427008
712421626.02
109.308435
110.513808
30.Sept.2016
USD
111.033821
6452008
716391106.79
109.491577
110.700275
29.Sept.2016
USD
111.553657
6402008
714167404.58
110.004192
111.219195
28.Sept.2016
USD
109.996881
6402008
704200912.7
108.46904
109.670133
27.Sept.2016
USD
108.641683
6402008
695524929.23
107.132665
108.31706
26.Sept.2016
USD
109.729625
6402008
702489937.98
108.205496
109.403397
23.Sept.2016
USD
110.637572
6377008
705536682.04
109.100832
110.304146
22.Sept.2016
USD
112.209325
6377008
715559766.26
110.650753
111.870795
21.Sept.2016
USD
109.975037
6702008
737053582.61
108.447499
109.642504
20.Sept.2016
USD
108.549429
6702008
727499147.77
107.041693
108.217735
19.Sept.2016
USD
108.634044
6702008
728066235.44
107.125132
108.299136
16.Sept.2016
USD
108.172785
6702008
724974873.32
106.67028
107.83483
15.Sept.2016
USD
109.079087
6727008
733775893.54
107.563994
108.739099
14.Sept.2016
USD
107.483112
6727008
723039757.72
105.990187
107.147161
13.Sept.2016
USD
107.60712
6702008
721183777.88
106.112472
107.268453
12.Sept.2016
USD
110.093426
6702008
737847024.05
108.564244
109.747277
09.Sept.2016
USD
110.218115
6702008
738682693.37
108.687201
109.869182
08.Sept.2016
USD
113.097539
6702008
757980616.35
111.52663
112.741931
07.Sept.2016
USD
112.967984
6702008
757112335.45
111.398875
112.611974
06.Sept.2016
USD
113.500391
6727008
763518039.93
111.923887
113.144198
05.Sept.2016
USD
112.827091
6727008
758988744.58
111.259939
112.469026
02.Sept.2016
USD
112.017206
6552008
733937636.33
110.461303
111.656975
01.Sept.2016
USD
110.675395
6527008
722379190.49
109.138129
110.31671
31.Aug.2016
USD
109.845563
6527008
716962873.86
108.319824
109.492634
30.Aug.2016
USD
110.81525
6652008
737143934.6
109.276042
110.458787
26.Aug.2016
USD
111.920134
6652008
744493630.49
110.365579
111.555862
25.Aug.2016
USD
111.400525
6652008
741037188.62
109.853187
111.036975
24.Aug.2016
USD
111.301206
6652008
740376512.77
109.755248
110.93669
23.Aug.2016
USD
112.876635
6627008
748034367.66
111.308794
112.5087
22.Aug.2016
USD
112.178077
6627008
743405014.05
110.619939
111.809686
19.Aug.2016
USD
111.973585
6627008
742049845.1
110.418288
111.609421
18.Aug.2016
USD
112.836993
6602008
744950734.14
111.269703
112.469989
17.Aug.2016
USD
112.139426
6352008
712310535.89
110.581825
111.77349
16.Aug.2016
USD
111.906784
6352008
710832792.83
110.352414
111.535924
15.Aug.2016
USD
112.231627
6352008
712896198.02
110.672745
111.86674
12.Aug.2016
USD
111.685896
6352008
709429711.09
110.134595
111.318966
11.Aug.2016
USD
111.391373
6352008
707558893.82
109.844162
111.022219
10.Aug.2016
USD
110.895995
6102008
676688253.13
109.355665
110.526715
09.Aug.2016
USD
110.577162
6052008
669213869.17
109.041261
110.201153
08.Aug.2016
USD
109.697366
6052008
663889342.57
108.173685
109.321883
05.Aug.2016
USD
108.797551
6052008
658443651.55
107.286368
108.421172
04.Aug.2016
USD
108.934936
6052008
659275107.69
107.421845
108.556447
03.Aug.2016
USD
108.559943
5727008
621723663.15
107.052061
108.180844
02.Aug.2016
USD
108.426859
5727008
620961493.87
106.920825
108.053446
01.Aug.2016
USD
109.035401
5727008
624446611.58
107.520914
108.65866
29.Juli2016
USD
109.528568
5727008
627270984.99
108.007232
109.146105
28.Juli2016
USD
108.191574
5727008
619614013.06
106.688808
107.811776
27.Juli2016
USD
107.912874
5752008
620715717.73
106.413979
107.531746
26.Juli2016
USD
108.028373
5752008
621380067.15
106.527874
107.655226
25.Juli2016
USD
107.563264
5752008
618704760.25
106.069225
107.191126
22.Juli2016
USD
108.769369
5752008
625642282.61
107.258578
108.391732
21.Juli2016
USD
109.568397
5752008
630238297.6
108.046507
109.18708
20.Juli2016
USD
109.47372
5752008
629693713.89
107.953145
109.091012
19.Juli2016
USD
109.244179
5752008
628373394.75
107.726793
108.862202
18.Juli2016
USD
109.50486
5752008
629872835.78
107.983853
109.120342
15.Juli2016
USD
109.642665
5752008
630665488.65
108.119744
109.25466
14.Juli2016
USD
109.900431
5727008
629400650.81
108.373929
109.509795
13.Juli2016
USD
109.182651
5577008
608912518.79
107.666119
108.791178
12.Juli2016
USD
108.644284
5577008
605910041.81
107.13523
108.258798
11.Juli2016
USD
107.110603
5527008
592001160.85
105.622852
106.727
08.Juli2016
USD
106.389187
5527008
588013890.97
104.911456
106.016638
07.Juli2016
USD
106.715926
5527008
589819778.13
105.233657
106.339699
06.Juli2016
USD
106.610912
5527008
589239368.78
105.130101
106.233353
05.Juli2016
USD
107.249311
5527008
592767802.95
105.759633
106.87383
04.Juli2016
USD
108.608279
5527008
600278831.91
107.099725
108.227479
01.Juli2016
USD
106.708157
5527008
589776837.89
105.225996
106.323027
30.Juni2016
USD
105.957794
5527008
585629573.91
104.486055
105.582115
29.Juni2016
USD
105.646874
5527008
583911123.13
104.179454
105.272926
28.Juni2016
USD
103.491096
5477008
566821566.18
102.053619
103.12403
27.Juni2016
USD
102.081785
5502008
561654799.09
100.663883
101.720759
24.Juni2016
USD
105.343424
5502008
579600364.44
103.880219
104.962895
23.Juni2016
USD
108.697885
5502008
598056638.05
107.188087
108.303257
22.Juni2016
USD
107.078797
5502008
589148399.92
105.591488
106.688976
21.Juni2016
USD
107.144752
5502008
589511287.18
105.656526
106.750728
20.Juni2016
USD
107.225353
5502008
589954752.86
105.736008
106.833066
17.Juni2016
USD
105.758632
5477008
579240873
104.289659
105.36804
16.Juni2016
USD
104.221026
5477008
570819395.17
102.773411
103.836146
15.Juni2016
USD
105.500071
5477008
577824736.62
104.03469
105.112138
14.Juni2016
USD
105.745482
5477008
579168856.12
104.276692
105.354871
13.Juni2016
USD
107.457992
5477008
588548286.49
105.965416
107.062948
10.Juni2016
USD
107.847813
5327008
574506163.93
106.349822
107.448454
09.Juni2016
USD
109.542288
5327008
583532646.95
108.020761
109.138728
08.Juni2016
USD
110.527371
5327008
588780189.62
108.992161
110.118659
07.Juni2016
USD
110.122176
5302008
583868661.48
108.592594
109.712564
06.Juni2016
USD
109.043258
5302008
578148229.5
107.528662
108.638049
03.Juni2016
USD
107.743254
5377008
579336341.79
106.246715
107.340692
02.Juni2016
USD
105.980211
5377008
569856446.16
104.508161
105.579345
01.Juni2016
USD
105.513823
5377008
567348672.32
104.048251
105.117392
31.Mai2016
USD
105.58574
5377008
567735372.43
104.119169
105.190643
27.Mai2016
USD
106.37982
5477008
582643128.01
104.902219
105.977421
26.Mai2016
USD
106.272921
5477008
582057639.43
104.796805
105.869319
25.Mai2016
USD
105.472821
5477008
577675482.71
104.007817
105.072902
24.Mai2016
USD
104.530005
5477008
572511678.31
103.078098
104.134435
23.Mai2016
USD
103.701769
5477008
567975423.81
102.261366
103.305168
20.Mai2016
USD
103.916621
5477008
569152165.57
102.473234
103.513659
19.Mai2016
USD
102.995888
5402008
556384614.64
101.56529
102.597689
18.Mai2016
USD
104.749613
5452008
571095728.2
103.294656
104.342892
17.Mai2016
USD
105.546329
5427008
572800773.77
104.080305
105.141879
16.Mai2016
USD
105.384677
5427008
571923490.36
103.920899
104.984813
13.Mai2016
USD
103.964733
5302008
551221850.94
102.520677
103.564822
12.Mai2016
USD
105.196885
5302008
557754727.91
103.735715
104.793157
11.Mai2016
USD
104.833597
5302008
555828574.7
103.377473
104.427712
10.Mai2016
USD
104.155468
5302008
552233128.88
102.708763
103.752637
09.Mai2016
USD
102.241546
5302008
542085498.48
100.821425
101.845
06.Mai2016
USD
103.730686
5302008
549980927.71
102.289881
103.324817
05.Mai2016
USD
103.923823
5302008
551004944.06
102.480336
103.518457
04.Mai2016
USD
104.016938
5352008
556699487.56
102.572157
103.608901
03.Mai2016
USD
106.050495
5352008
567583098.81
104.577469
105.626573
29.Apr.2016
USD
109.377446
5327008
582654531.61
107.858209
108.948213
28.Apr.2016
USD
108.837521
5327008
579778350.12
107.325783
108.409171
27.Apr.2016
USD
107.971748
5352008
577865663.08
106.472036
107.545308
26.Apr.2016
USD
107.605438
5352008
575905165.41
106.110814
107.178696
25.Apr.2016
USD
107.20966
5352008
573786959.13
105.720533
106.795216
22.Apr.2016
USD
107.944256
5327008
575019916.45
106.444925
107.524388
21.Apr.2016
USD
107.417409
5327008
572213397.59
105.925396
106.99826
20.Apr.2016
USD
107.97377
5352008
577876482.48
106.47403
107.550709
19.Apr.2016
USD
107.578657
5302008
570382903.85
106.084405
107.155795
18.Apr.2016
USD
104.850156
5352008
561158878.36
103.393802
104.435122
15.Apr.2016
USD
104.019854
5352008
556715095.91
102.575033
103.605729
14.Apr.2016
USD
104.652856
5377008
562719245.22
103.199243
104.236049
13.Apr.2016
USD
105.097932
5377008
565112421.35
103.638136
104.675534
12.Apr.2016
USD
103.736084
5352008
555196354.98
102.295204
103.321011
11.Apr.2016
USD
101.838144
5352008
545038564.06
100.423626
101.426599
08.Apr.2016
USD
101.296189
5427008
549735230.87
99.8892
100.894495
07.Apr.2016
USD
98.867057
5427008
536552309.83
97.493807
98.472208
06.Apr.2016
USD
99.692619
5427008
541032645.69
98.307903
99.286713
05.Apr.2016
USD
99.019538
5502008
544806290.96
97.644171
98.628033
04.Apr.2016
USD
100.245459
5452008
546539045.75
98.853064
99.848716
01.Apr.2016
USD
100.851059
5452008
549840784.67
99.450252
100.44105
31.März2016
USD
102.516739
5452008
558922084.37
101.092796
102.113433
30.März2016
USD
102.569974
5452008
559212320.15
101.145291
102.164129
29.März2016
USD
100.254245
5452008
546586950.76
98.861728
99.849162
28.März2016
USD
99.00019
5702008
564499877.69
97.625091
99.463132
24.März2016
USD
99.00019
5702008
564499877.69
97.625091
98.605051
23.März2016
USD
99.684954
5802008
578372900.93
98.300344
99.286334
22.März2016
USD
101.587943
5902008
599572855.52
100.176901
101.180364
21.März2016
USD
102.023095
5802008
591938817.77
100.606009
101.612769
18.März2016
USD
102.223048
5652008
577765485.83
100.803184
101.810018
17.März2016
USD
103.195418
5652008
583261333.06
101.762048
102.778701
16.März2016
USD
99.213704
5652008
560756650.36
97.83564
98.809387
15.März2016
USD
98.755046
5552008
548288807.59
97.383352
98.354812
14.März2016
USD
99.855119
5652008
564381933.08
98.468145
99.447871
11.März2016
USD
100.488514
5652008
567961887.89
99.092743
100.07619
10.März2016
USD
98.567929
5852008
576820309.89
97.198834
98.164647
09.März2016
USD
98.949347
5852008
579052370.58
97.574954
98.540836
08.März2016
USD
97.579477
5852008
571035885.08
96.224112
97.177463
07.März2016
USD
98.794975
5852008
578148988.87
97.422727
98.387274
04.März2016
USD
96.962262
5852008
567423936.19
95.61547
96.560521
03.März2016
USD
96.244321
5852008
563222538.71
94.907501
95.840987
02.März2016
USD
95.072522
5677008
539727472.45
93.751978
94.672651
01.März2016
USD
94.922446
5677008
538875485.97
93.603987
94.520362
29.Feb.2016
USD
93.252742
5677008
529396566.7
91.957475
92.859243
26.Feb.2016
USD
92.900797
5677008
527398571.19
91.610418
92.508171
25.Feb.2016
USD
92.09468
5677008
522822237.32
90.815498
91.698555
24.Feb.2016
USD
90.72034
5777008
524092130.84
89.460247
90.331002
23.Feb.2016
USD
90.885946
5802008
527320987.17
89.623553
90.497799
22.Feb.2016
USD
92.313193
5752008
530986229.54
91.030976
91.91028
19.Feb.2016
USD
91.063279
5752008
523796711.83
89.798423
90.669074
18.Feb.2016
USD
92.924477
5752008
534502338.28
91.633769
92.523784
17.Feb.2016
USD
92.622524
5677008
525818811.13
91.33601
92.223669
16.Feb.2016
USD
88.986233
5402008
480704347.44
87.750227
88.600551
15.Feb.2016
USD
88.00278
5402008
475391722.49
86.780434
87.628689
12.Feb.2016
USD
87.543783
5277008
461969246.02
86.327812
87.16853
11.Feb.2016
USD
84.79152
5227008
443205957.21
83.613778
84.424183
10.Feb.2016
USD
85.953334
5227008
449278768.01
84.759454
85.577787
09.Feb.2016
USD
87.320465
5227008
456424770.69
86.107596
86.935462
08.Feb.2016
USD
88.18644
5227008
460951228.82
86.961543
87.795332
05.Feb.2016
USD
90.656813
5202008
471597471.47
89.397603
90.257168
04.Feb.2016
USD
91.80694
5202008
477580440.28
90.531755
91.402242
03.Feb.2016
USD
89.415185
5202008
465138511.99
88.173221
89.015556
02.Feb.2016
USD
87.029569
5127008
446201301.58
85.820741
86.640648
01.Feb.2016
USD
89.081563
5077008
452267810.6
87.844233
88.695068
29.Jan.2016
USD
89.848947
4727008
424716692.54
88.600958
89.454101
28.Jan.2016
USD
88.170684
4502008
396945125.97
86.946006
87.7833
27.Jan.2016
USD
86.458512
4527008
391398376.7
85.257615
86.066959
26.Jan.2016
USD
86.077833
4527008
389675042.66
84.882224
85.703481
25.Jan.2016
USD
83.945839
4502008
377924841.59
82.779843
83.580489
22.Jan.2016
USD
86.325291
4477008
386479020.44
85.126245
85.949122
21.Jan.2016
USD
82.600006
4477008
369800889.91
81.452704
82.23319
20.Jan.2016
USD
79.559603
4477008
356188979.34
78.454531
79.207922
19.Jan.2016
USD
81.415997
4527008
368570870.57
80.28514
81.057434
18.Jan.2016
USD
81.046249
4527008
366897021.65
79.920528
80.686649
15.Jan.2016
USD
81.97258
4527008
371090527.66
80.833992
81.606686
14.Jan.2016
USD
84.623342
4527008
383090547.47
83.447936
84.251728
13.Jan.2016
USD
83.869673
4527008
379678682.3
82.704735
83.500576
12.Jan.2016
USD
85.251927
4477008
381673561.01
84.06779
84.87627
11.Jan.2016
USD
85.303907
4477008
381906278.45
84.119048
84.925338
08.Jan.2016
USD
86.336172
4477008
386527735.33
85.136975
85.956396
07.Jan.2016
USD
86.892241
4427008
384672648.33
85.68532
86.508969
06.Jan.2016
USD
88.691426
4677008
414810509.88
87.459515
88.294283
05.Jan.2016
USD
90.809774
4677008
424718039.59
89.548439
90.418793
04.Jan.2016
USD
91.126169
4677008
426197823.82
89.860439
90.73031
01.Jan.2016
USD
92.160663
4677008
431036158.72
90.880564
91.764643
31.Dez.2015
USD
92.160663
4677008
431036158.72
90.880564
91.764643
30.Dez.2015
USD
93.150818
4677008
435667124.52
91.856966
92.747209
29.Dez.2015
USD
94.18649
4652008
438156306.09
92.878253
93.784535
28.Dez.2015
USD
94.599604
4652008
440078116.14
93.285629
93.949455
24.Dez.2015
USD
94.599604
4652008
440078116.14
93.285629
94.190229
23.Dez.2015
USD
94.426865
4652008
439274533.63
93.115289
94.016434
22.Dez.2015
USD
92.433849
4652008
430003006.02
91.149956
92.029679
21.Dez.2015
USD
91.772488
4652008
426926351.81
90.497781
91.372448
18.Dez.2015
USD
92.233466
4652008
429070824.15
90.952356
91.828144
17.Dez.2015
USD
91.920425
4652008
427614555.76
90.643663
91.519508
16.Dez.2015
USD
93.772292
4652008
436229454.05
92.469808
93.358496
15.Dez.2015
USD
92.481426
4652008
430224337.15
91.196872
92.077937
14.Dez.2015
USD
90.842669
4652008
422600824.04
89.580877
90.443146
11.Dez.2015
USD
91.72541
4652008
426707345.48
90.451357
91.31622
10.Dez.2015
USD
94.117266
4652008
437834275.27
92.80999
93.703809
09.Dez.2015
USD
93.791786
4652008
436320141.89
92.489031
93.379057
08.Dez.2015
USD
93.5403
4652008
435150226.72
92.241038
93.127657
07.Dez.2015
USD
94.895771
4652008
441455885.88
93.577682
94.476059
04.Dez.2015
USD
98.211476
4652008
456880572.25
96.847332
97.771275
03.Dez.2015
USD
97.597057
4627008
451582367.37
96.241448
97.165057
02.Dez.2015
USD
99.014466
4627008
458140729.95
97.639169
98.577296
01.Dez.2015
USD
100.124921
4627008
463278811.25
98.7342
99.682771
30.Nov.2015
USD
99.168138
4627008
458851771.05
97.790707
98.727944
27.Nov.2015
USD
97.929487
4677008
458016996.83
96.56926
97.492196
26.Nov.2015
USD
98.948602
4977008
492467986.08
97.57422
98.502747
25.Nov.2015
USD
98.634211
4977008
490903258.61
97.264196
98.190053
24.Nov.2015
USD
98.531308
4977008
490391112.57
97.162722
98.093169
23.Nov.2015
USD
98.16471
4977008
488566547.59
96.801216
97.72861
20.Nov.2015
USD
98.843637
4977008
491945575.34
97.470713
98.401231
19.Nov.2015
USD
99.57736
4977008
495597318.3
98.194244
99.130503
18.Nov.2015
USD
98.391271
4977008
489694146.82
97.02463
97.948928
17.Nov.2015
USD
97.623016
4977008
485870532.02
96.267046
97.185175
16.Nov.2015
USD
97.493501
4977008
485225935.38
96.13933
97.059213
13.Nov.2015
USD
95.825099
4977008
476922285.91
94.494102
95.393252
12.Nov.2015
USD
96.498457
4977008
480273595.96
95.158107
96.06152
11.Nov.2015
USD
98.417689
4952008
487365186.83
97.050681
97.97229
10.Nov.2015
USD
99.048663
4952008
490489773.82
97.672891
98.599461
09.Nov.2015
USD
99.436556
4952008
492410625.29
98.055396
98.983914
06.Nov.2015
USD
99.796667
4952008
494193895.35
98.410505
99.337124
05.Nov.2015
USD
100.813436
4952008
499228943.4
99.413152
100.350118
04.Nov.2015
USD
101.898627
4952008
504602819.39
100.483269
101.430336
03.Nov.2015
USD
102.446952
4977008
509879304.65
101.023978
101.972175
02.Nov.2015
USD
101.947067
4977008
507391369.2
100.531037
101.482359
30.Okt.2015
USD
101.217379
5027008
508820576.11
99.811484
100.752109
29.Okt.2015
USD
102.786521
5027008
516708664.81
101.358831
102.313346
28.Okt.2015
USD
103.492505
5027008
520257651.12
102.055009
103.015053
27.Okt.2015
USD
101.442409
5002008
507415745.85
100.033388
100.962382
26.Okt.2015
USD
102.817269
5002008
514292805.51
101.389152
102.350803
23.Okt.2015
USD
103.801048
4977008
516618650.38
102.359266
103.327768
22.Okt.2015
USD
103.554819
4977008
515393164.41
102.116457
103.080927
21.Okt.2015
USD
102.334218
4827008
493968091.84
100.91281
101.866887
20.Okt.2015
USD
104.621608
4827008
505009342.73
103.168429
104.143656
19.Okt.2015
USD
103.794221
4827008
501015536.4
102.352534
103.316184
16.Okt.2015
USD
104.908278
4827008
506393101.61
103.451117
104.426318
15.Okt.2015
USD
104.919765
4827008
506448547.79
103.462444
104.437044
14.Okt.2015
USD
104.500912
4952008
517489353.17
103.049409
104.019276
13.Okt.2015
USD
104.371833
4952008
516850154.64
102.922123
103.890099
12.Okt.2015
USD
105.456952
4952008
522223672
103.99217
104.96929
09.Okt.2015
USD
105.709264
4952008
523473121.78
104.240977
105.216954
08.Okt.2015
USD
104.877992
4952008
519356657.75
103.421251
104.387111
07.Okt.2015
USD
104.257053
4952008
516281763.9
102.808937
103.762575
06.Okt.2015
USD
102.043365
4952008
505319562.86
100.625997
101.562975
05.Okt.2015
USD
100.880148
4952008
499559303.24
99.478937
100.409128
02.Okt.2015
USD
98.647871
4952008
488505047.64
97.277666
98.183424
01.Okt.2015
USD
97.908087
4952008
484841633.34
96.548157
97.438807
30.Sept.2015
USD
97.164185
4952008
481157825.92
95.814589
96.707609
29.Sept.2015
USD
94.946734
4952008
470176990.65
93.627937
94.493472
28.Sept.2015
USD
94.941466
4952008
470150900.95
93.622742
94.498403
25.Sept.2015
USD
97.945929
4952008
485029028.91
96.585474
97.484467
24.Sept.2015
USD
97.515975
4927008
480461989.93
96.161492
97.056972
23.Sept.2015
USD
98.299076
4927008
484320334.62
96.933716
97.835843
22.Sept.2015
USD
99.129607
4927008
488412370.98
97.752711
98.661616
21.Sept.2015
USD
101.7279
4927008
501214180.17
100.314914
101.245631
18.Sept.2015
USD
101.938409
4927008
502251358.15
100.522499
101.453626
17.Sept.2015
USD
102.446735
4927008
504755884.27
101.023764
101.959444
16.Sept.2015
USD
102.302507
4927008
504045271.1
100.88154
101.809338
15.Sept.2015
USD
99.412351
4927008
489805449.94
98.031527
98.937417
14.Sept.2015
USD
98.668997
4927008
486142940.53
97.298498
98.195236
11.Sept.2015
USD
99.129494
4927008
488411814.86
97.752599
98.653023
10.Sept.2015
USD
100.281272
4927008
494086630.9
98.888379
99.798732
09.Sept.2015
USD
100.497797
4927008
495153451.6
99.101897
100.013826
08.Sept.2015
USD
100.791642
4927008
496601228.63
99.39166
100.306773
07.Sept.2015
USD
99.115269
4927008
488341725.63
97.738572
98.63568
04.Sept.2015
USD
99.418278
4927008
489834652.44
98.037372
98.937022
03.Sept.2015
USD
101.054901
4927008
497898310.27
99.651263
100.565284
02.Sept.2015
USD
99.667008
5077008
506010201.04
98.282647
99.181847
01.Sept.2015
USD
99.880514
5077008
507094173.54
98.493188
99.397728
31.Aug.2015
USD
101.985584
5077008
517781626.57
100.569019
101.492467
28.Aug.2015
USD
102.725989
5077008
521540668.12
101.299139
102.225875
27.Aug.2015
USD
101.906147
5052008
514830672.86
100.490685
101.407021
26.Aug.2015
USD
98.574643
5002008
493071153.43
97.205455
98.093446
25.Aug.2015
USD
96.913812
4977008
482340820.9
95.567693
96.437228
24.Aug.2015
USD
96.83079
5027008
486769158.95
95.485824
96.357038
21.Aug.2015
USD
100.068507
5027008
503045189.39
98.67857
99.57453
20.Aug.2015
USD
102.450571
5027008
515019840.94
101.027547
101.948583
19.Aug.2015
USD
104.562449
5027008
525636270.14
103.110091
104.047353
18.Aug.2015
USD
106.298593
5027008
534363882.39
104.82212
105.777132
17.Aug.2015
USD
106.452604
5027008
535138092.4
104.973992
105.933671
14.Aug.2015
USD
107.092703
5027008
538355878.73
105.6052
106.568005
13.Aug.2015
USD
106.573251
5027008
535744587.35
105.092964
106.049727
12.Aug.2015
USD
108.101069
5027008
543424941.38
106.59956
107.568478
11.Aug.2015
USD
107.605985
5002008
538245999.09
106.111353
107.076671
10.Aug.2015
USD
108.462428
5002008
542529936.67
106.9559
107.926506
07.Aug.2015
USD
107.220137
5002008
536315987.84
105.730864
106.685648
06.Aug.2015
USD
107.30767
4977008
534071135.23
105.817182
106.7723
05.Aug.2015
USD
108.231144
5002008
541373051.63
106.727829
107.685619
04.Aug.2015
USD
108.327536
5002008
541855202.92
106.822882
107.791919
03.Aug.2015
USD
108.121608
5002008
540825148.64
106.619814
107.583072
31.Juli2015
USD
109.042353
5002008
545430722.8
107.52777
108.49686
30.Juli2015
USD
108.287796
5002008
541656423.79
106.783694
107.745159
29.Juli2015
USD
108.691872
5002008
543677617.36
107.182157
108.146181
28.Juli2015
USD
106.262055
5002008
531523651.67
104.78609
105.716935
27.Juli2015
USD
105.363974
5002008
527031442.39
103.900483
104.840214
24.Juli2015
USD
106.211104
5002008
531268796.7
104.735847
105.678634
23.Juli2015
USD
107.525198
5002008
537841904.61
106.031688
106.986276
22.Juli2015
USD
107.350719
4977008
534285387.32
105.859633
106.812316
21.Juli2015
USD
108.535765
4977008
540183373.72
107.028218
107.990274
20.Juli2015
USD
108.640543
4977008
540704856.11
107.131541
108.093256
17.Juli2015
USD
110.094934
5002008
550695742.04
108.565731
109.537499
16.Juli2015
USD
111.06168
5002008
555531413.17
109.519049
110.497834
15.Juli2015
USD
110.805225
5002008
554248624.69
109.266156
110.241142
14.Juli2015
USD
111.582703
5002008
558137575.73
110.032835
111.014772
13.Juli2015
USD
110.853972
5002008
554492455.32
109.314226
110.287394
10.Juli2015
USD
110.263208
5002008
551537452.09
108.731668
109.690268
09.Juli2015
USD
109.081282
4752008
518355125.84
107.566158
108.530374
08.Juli2015
USD
110.235501
4777008
526595871.2
108.704345
109.670112
07.Juli2015
USD
111.49884
4777008
532630852.78
109.950137
110.939529
06.Juli2015
USD
112.337722
4777008
536638197.27
110.777367
111.780433
03.Juli2015
USD
113.580279
4777008
542573902.58
112.002665
113.011064
02.Juli2015
USD
113.211121
4777008
540810433.37
111.638634
112.640501
01.Juli2015
USD
112.675202
4777008
538250343.55
111.110159
112.10186
30.Juni2015
USD
113.207732
4802008
543624438.22
111.635293
112.636127
29.Juni2015
USD
113.686201
4802008
545922050.51
112.107116
113.119515
26.Juni2015
USD
116.262283
4777008
555385856.2
114.647416
115.678355
25.Juni2015
USD
117.172163
4777008
559732360.65
115.544658
116.583359
24.Juni2015
USD
117.104475
4777008
559409017.78
115.47791
116.51263
23.Juni2015
USD
117.381475
4827008
566601322.51
115.751063
116.787578
22.Juni2015
USD
116.908658
4852008
567241748.53
115.284813
116.314499
19.Juni2015
USD
115.741371
4852008
561578059.57
114.13374
115.152096
18.Juni2015
USD
117.553511
4852008
570370579.96
115.920709
116.956883
17.Juni2015
USD
116.12107
4852008
563420362.76
114.508165
115.529565
16.Juni2015
USD
116.179588
4902008
569513272.96
114.56587
115.585676
15.Juni2015
USD
116.148349
4902008
569360139.29
114.535065
115.559189
12.Juni2015
USD
116.315312
4902008
570178593.76
114.699709
115.721185
11.Juni2015
USD
117.098397
4902008
574017283.21
115.471917
116.501069
10.Juni2015
USD
117.784311
4877008
574435030.3
116.148303
117.184873
09.Juni2015
USD
116.614548
4877008
568730086
114.994788
116.022391
08.Juni2015
USD
114.832998
4877008
560041449.97
113.237984
114.248406
05.Juni2015
USD
116.3436
4877008
567408669.94
114.727604
115.747208
04.Juni2015
USD
116.845916
4877008
569858468.59
115.222943
116.243341
03.Juni2015
USD
118.087102
4877008
575911744.46
116.446889
117.478724
02.Juni2015
USD
117.672547
4877008
573889955
116.038092
117.068858
01.Juni2015
USD
116.510492
4877008
568222603.98
114.892178
115.912368
29.Mai2015
USD
116.655874
4877008
568931634.63
115.03554
116.053606
28.Mai2015
USD
117.352376
4877008
572328477.19
115.722368
116.742683
27.Mai2015
USD
117.566813
4877008
573374289.29
115.933826
116.961713
26.Mai2015
USD
117.638745
4852008
570784135.05
116.004759
117.027591
25.Mai2015
USD
120.123154
4852008
582838507.3
118.45466
119.378201
22.Mai2015
USD
120.123154
4852008
582838507.3
118.45466
119.497335
21.Mai2015
USD
120.816925
4852008
586204687.11
119.138795
120.191877
20.Mai2015
USD
119.557843
4852008
580095615.31
117.897201
118.939165
19.Mai2015
USD
119.815891
4852008
581347666.35
118.151665
119.197308
18.Mai2015
USD
120.729283
4852008
585779449.11
119.05237
120.103931
15.Mai2015
USD
121.980122
4852008
591848531.27
120.285835
121.349231
14.Mai2015
USD
121.813671
4852008
591040909.55
120.121696
121.179135
13.Mai2015
USD
121.276943
4852008
588436701.06
119.592423
120.64178
12.Mai2015
USD
121.655325
4852008
590272613.94
119.96555
121.016824
11.Mai2015
USD
121.829066
4852008
591115603.55
120.136877
121.182625
08.Mai2015
USD
121.425279
4852008
589156426.74
119.738699
120.776512
07.Mai2015
USD
120.656379
4852008
585425720.45
118.980479
120.014651
06.Mai2015
USD
122.002955
4852008
591959316.7
120.308351
121.350172
05.Mai2015
USD
122.824216
4852008
595944082.34
121.118205
122.167637
04.Mai2015
USD
122.667193
4852008
595182205.34
120.963363
122.674755
01.Mai2015
USD
122.667193
4852008
595182205.34
120.963363
122.009517
30.Apr.2015
USD
122.216726
4852008
592996535.27
120.519153
121.562102
29.Apr.2015
USD
124.804241
4852008
605551180.05
123.070728
124.135279
28.Apr.2015
USD
124.137329
4852008
602315314.08
122.413079
123.468216
27.Apr.2015
USD
123.414491
4852008
598808101.79
121.700281
122.748236
24.Apr.2015
USD
123.308183
4852008
598292293.62
121.59545
122.634189
23.Apr.2015
USD
123.289851
4852008
598203347.13
121.577372
122.628552
22.Apr.2015
USD
121.618043
4827008
587051271.08
119.928785
120.964209
21.Apr.2015
USD
121.695796
4827008
587426580.91
120.005458
121.039562
20.Apr.2015
USD
122.933979
4827008
593403302.41
121.226443
122.273059
17.Apr.2015
USD
122.209158
4827008
589904584.5
120.51169
121.545924
16.Apr.2015
USD
122.263625
4827008
590167500.32
120.5654
121.598378
15.Apr.2015
USD
121.066466
4777008
578335476.77
119.38487
120.408428
14.Apr.2015
USD
120.072533
4777008
573587453.67
118.404742
119.415595
13.Apr.2015
USD
118.764132
4752008
564368106.19
117.114515
118.115036
10.Apr.2015
USD
119.010525
4752008
565538971.09
117.357486
118.355506
09.Apr.2015
USD
118.347739
4727008
559430712.48
116.703906
117.690032
08.Apr.2015
USD
118.035655
4727008
557955489.74
116.396156
117.372928
07.Apr.2015
USD
118.192035
4727008
558694699.63
116.550364
117.552914
06.Apr.2015
USD
116.131049
4727008
548952400.21
114.518005
117.109486
02.Apr.2015
USD
116.131049
4727008
548952400.21
114.518005
115.495029
01.Apr.2015
USD
114.780887
4727008
542570172.1
113.186597
114.146082
31.März2015
USD
114.309617
4727008
540342477.91
112.721872
113.684264
30.März2015
USD
114.041701
4727008
539076035.82
112.457678
113.418697
27.März2015
USD
114.159413
4727008
539632459.21
112.573755
113.536419
26.März2015
USD
115.658981
4727008
546720929.28
114.052494
115.026015
25.März2015
USD
115.759163
4827008
558770407.7
114.151284
115.125205
24.März2015
USD
117.070051
4827008
565098076.27
115.443964
116.427409
23.März2015
USD
116.064378
4827008
560243683.41
114.45226
115.425985
20.März2015
USD
115.34815
4827008
556786446.65
113.74598
114.709637
19.März2015
USD
113.432135
4977008
564552647.12
111.856579
112.803386
18.März2015
USD
113.932093
4977008
567040938.44
112.349592
113.299004
17.März2015
USD
113.575079
4977008
565264078
111.997537
112.938318
16.März2015
USD
113.387551
4977008
564330748.89
111.812614
112.761741
13.März2015
USD
111.882383
5052008
565230697.25
110.328352
111.258528
12.März2015
USD
113.096942
5052008
571366660.33
111.526041
112.468576
11.März2015
USD
112.18237
5052008
566746235.13
110.624173
111.554848
10.März2015
USD
112.56301
5052008
568669231.8
110.999526
111.936325
09.März2015
USD
114.504858
5052008
578479463.16
112.914402
113.867445
06.März2015
USD
115.177342
5052008
581876853.77
113.577545
114.531774
05.März2015
USD
117.190815
5052008
592048935.06
115.563051
116.531489
04.März2015
USD
117.208618
5052008
592138876.87
115.580607
116.553309
03.März2015
USD
117.659931
5027008
591477414.44
116.025651
116.999832
02.März2015
USD
118.122384
5027008
593802172.55
116.481681
117.462546
27.Feb.2015
USD
118.157658
5027008
593979493.54
116.516465
117.493961
26.Feb.2015
USD
118.232503
5027008
594355743.16
116.59027
117.560441
25.Feb.2015
USD
118.452878
5027008
595463567.38
116.807584
117.787924
24.Feb.2015
USD
116.598521
4677008
545332216.31
114.978984
115.939986
23.Feb.2015
USD
116.894511
4677008
546716563.77
115.270863
116.236587
20.Feb.2015
USD
117.174706
4677008
548027038.89
115.547166
116.513634
19.Feb.2015
USD
117.187522
4677008
548086980.07
115.559804
116.524904
18.Feb.2015
USD
118.207331
4677008
552856633.96
116.565448
117.533651
17.Feb.2015
USD
118.897164
4677008
556082991.03
117.245699
118.225829
16.Feb.2015
USD
118.198267
4677008
552814242.38
116.55651
117.529427
13.Feb.2015
USD
118.477801
4677008
554121627.47
116.832161
117.803179
12.Feb.2015
USD
117.723149
4677008
550592110.93
116.087991
117.051525
11.Feb.2015
USD
115.799542
4677008
541595387.97
114.191103
115.136669
10.Feb.2015
USD
116.736839
4702008
548897552.9
115.115381
116.066351
09.Feb.2015
USD
117.075003
4702008
550487603.06
115.448848
116.403821
06.Feb.2015
USD
116.694573
4727008
551616181.82
115.073702
116.021685
05.Feb.2015
USD
117.51071
4727008
555474070.16
115.878503
116.833543
04.Feb.2015
USD
115.110967
4727008
544130465.79
113.512092
114.446135
03.Feb.2015
USD
116.449109
4702008
547544643.97
114.831647
115.773691
02.Feb.2015
USD
114.237568
4752008
542857837.22
112.650824
113.574234
30.Jan.2015
USD
111.56123
4727008
527350828.18
110.01166
110.90955
29.Jan.2015
USD
112.380988
4727008
531225830.9
110.820032
111.720908
28.Jan.2015
USD
113.22815
4627008
523907556.67
111.655427
112.563519
27.Jan.2015
USD
115.513257
4652008
537368596.96
113.908794
114.82591
26.Jan.2015
USD
114.768113
4652008
533902180.6
113.174
114.10202
23.Jan.2015
USD
114.903081
4652008
534530056.02
113.307093
114.232003
22.Jan.2015
USD
115.456786
4627008
534219474.15
113.853107
114.780676
21.Jan.2015
USD
114.174313
4627008
528285460.22
112.588448
113.502418
20.Jan.2015
USD
113.791238
4627008
526512969.19
112.210694
113.126735
19.Jan.2015
USD
114.936789
4627008
531813446.05
113.340333
114.266369
16.Jan.2015
USD
114.837775
4627008
531355305.12
113.242694
114.157356
15.Jan.2015
USD
113.206893
4627008
523809201.23
111.634465
112.541555
14.Jan.2015
USD
113.218086
4627008
523860990.76
111.645503
112.549662
13.Jan.2015
USD
114.343507
4627008
529068324.84
112.755292
113.667709
12.Jan.2015
USD
114.964152
4627008
531940051.88
113.367316
114.279825
09.Jan.2015
USD
116.715086
4627008
540041641.07
115.09393
116.032159
08.Jan.2015
USD
117.779978
4627008
544968900.62
116.144031
117.086848
07.Jan.2015
USD
115.747182
4627008
535563139.29
114.13947
115.052697
06.Jan.2015
USD
116.251376
4627008
537896050.43
114.636662
115.568501
05.Jan.2015
USD
117.424985
4627008
543326347.5
115.793969
116.74729
02.Jan.2015
USD
121.394603
4627008
561693802.72
119.708449
120.691843
01.Jan.2015
USD
121.706592
4627008
563137375.42
120.016105
120.9969
31.Dez.2014
USD
121.706592
4627008
563137375.42
120.016105
120.9969
30.Dez.2014
USD
121.608599
4652008
565724177.92
119.919474
120.895906
29.Dez.2014
USD
121.664149
4652008
565982596.49
119.974251
120.955524
26.Dez.2014
USD
121.242445
4652008
564020827.61
119.558404
120.508588
24.Dez.2014
USD
121.242445
4652008
564020827.61
119.558404
120.529352
23.Dez.2014
USD
121.19244
4627008
560758393.49
119.509094
120.452103
22.Dez.2014
USD
119.48538
4677008
558834082.35
117.825745
118.777999
19.Dez.2014
USD
119.981515
4752008
570153122.25
118.31499
119.263614
18.Dez.2014
USD
118.920004
4752008
565108813.96
117.268223
118.21134
17.Dez.2014
USD
117.189032
4752008
556883221.24
115.561294
116.482057
16.Dez.2014
USD
114.551342
4827008
552940247.59
112.96024
113.8535
15.Dez.2014
USD
113.256486
4827008
546689968.03
111.68337
112.572353
12.Dez.2014
USD
114.246128
4827008
551466978.19
112.659266
113.5581
11.Dez.2014
USD
115.85182
4827008
559217662.2
114.242655
115.155217
10.Dez.2014
USD
116.037784
4827008
560115314.31
114.426035
115.344283
09.Dez.2014
USD
119.385936
4827008
576276869.32
117.727682
118.676357
08.Dez.2014
USD
118.658218
4877008
578697079.91
117.010072
117.949026
05.Dez.2014
USD
121.740735
4877008
593730541.48
120.049774
121.009207
04.Dez.2014
USD
122.331521
4877008
596611809.11
120.632353
121.596132
03.Dez.2014
USD
124.920061
4877008
609236138.39
123.184939
124.174449
02.Dez.2014
USD
123.495335
4877008
602287739.27
121.780002
122.755264
01.Dez.2014
USD
123.509562
4902008
605444861.32
121.794032
122.769334
28.Nov.2014
USD
124.178163
4902008
608722349.11
122.453346
123.43334
27.Nov.2014
USD
126.602695
4902008
620607427.27
124.844202
125.84768
26.Nov.2014
USD
128.497367
4902008
629895125.43
126.712557
127.732724
25.Nov.2014
USD
128.484703
4902008
629833045.09
126.70007
127.726018
24.Nov.2014
USD
127.61623
4927008
628766190.65
125.843659
126.858517
21.Nov.2014
USD
128.907382
4927008
635127706.41
127.116877
128.138739
20.Nov.2014
USD
127.820984
4927008
629775012.2
126.045568
127.059897
19.Nov.2014
USD
126.586981
4927008
623695070.35
124.828706
125.828271
18.Nov.2014
USD
126.740112
4927008
624449547.47
124.97971
125.98121
17.Nov.2014
USD
125.80921
4927008
619862987.71
124.061738
125.054155
14.Nov.2014
USD
125.610443
4927008
618883659.87
123.865732
124.854174
13.Nov.2014
USD
124.935682
4927008
615559107.9
123.200343
124.182542
12.Nov.2014
USD
125.929867
4927008
620457466.87
124.180719
125.168758
11.Nov.2014
USD
124.682489
4927008
614311622.23
122.950667
123.931698
10.Nov.2014
USD
124.536612
5052008
629159960.85
122.806816
123.779805
07.Nov.2014
USD
123.874543
5052008
625815182.74
122.153943
123.119563
06.Nov.2014
USD
122.212841
5052008
617420252.53
120.515322
121.462857
05.Nov.2014
USD
122.4077
5077008
621464876.59
120.707474
121.651832
04.Nov.2014
USD
120.843061
5077008
613521187.7
119.164568
120.097445
03.Nov.2014
USD
122.966022
5077008
624299479.55
121.258041
122.216662
31.Okt.2014
USD
124.187352
5077008
630500181.99
122.462407
123.425764
30.Okt.2014
USD
123.683241
5077008
627940804.91
121.965298
122.924476
29.Okt.2014
USD
124.794946
5077008
633584943.84
123.061562
124.031854
28.Okt.2014
USD
125.226236
5127008
642035913.83
123.486861
124.446574
27.Okt.2014
USD
123.104152
5127008
631155975.9
121.394253
122.358656
24.Okt.2014
USD
123.896063
5127008
635216110.07
122.175164
123.143381
23.Okt.2014
USD
123.11866
5127008
631230358.94
121.408559
122.368038
22.Okt.2014
USD
121.893173
5127008
624947275.65
120.200094
121.149849
21.Okt.2014
USD
123.703909
5052008
624953142.12
121.985679
122.9489
20.Okt.2014
USD
121.440306
5052008
613517401.62
119.753517
120.697729
17.Okt.2014
USD
120.869381
5052008
610633079.88
119.190522
120.126515
16.Okt.2014
USD
118.921488
5052008
600792311.2
117.269685
118.189182
15.Okt.2014
USD
116.899661
5052008
590578027.28
115.275941
116.181012
14.Okt.2014
USD
119.285189
5052008
602629733.1
117.628334
118.551994
13.Okt.2014
USD
121.210309
5052008
612355452.84
119.526715
120.463119
10.Okt.2014
USD
121.442279
5052008
613527368.11
119.755463
120.689159
09.Okt.2014
USD
124.253956
5052008
627731981.87
122.528086
123.481459
08.Okt.2014
USD
125.104253
5102008
638282901.81
123.366573
124.314089
07.Okt.2014
USD
124.557964
5102008
635495729.4
122.827871
123.791923
06.Okt.2014
USD
125.990786
5102008
642806000.08
124.240792
125.214661
03.Okt.2014
USD
125.520387
5102008
640406021.02
123.776926
124.746302
02.Okt.2014
USD
126.458775
5102008
645193681.98
124.70228
125.676932
01.Okt.2014
USD
126.436221
5102008
645078611.86
124.68004
125.657428
30.Sept.2014
USD
127.862507
5102008
652355537.71
126.086515
127.079222
29.Sept.2014
USD
128.036505
5102008
653243276.79
126.258096
127.260667
26.Sept.2014
USD
128.757607
5177008
666579161.94
126.969182
127.989094
25.Sept.2014
USD
128.187978
5677008
727724181.77
126.407465
127.417251
24.Sept.2014
USD
130.191309
6277008
817211892.88
128.38297
129.40911
23.Sept.2014
USD
130.976694
6327008
828690597.04
129.157446
130.179665
22.Sept.2014
USD
131.420192
6327008
831496611.52
129.594784
130.620087
19.Sept.2014
USD
133.262283
6327008
843151532.67
131.411289
132.449684
18.Sept.2014
USD
135.052141
6327008
854475977.09
133.176286
134.226693
17.Sept.2014
USD
134.899899
6427008
867002734.55
133.026158
134.072991
16.Sept.2014
USD
134.370569
6427008
863600724.64
132.504181
133.549148
15.Sept.2014
USD
133.545784
6427008
858299826
131.690852
132.733871
12.Sept.2014
USD
133.837632
6427052
860181421.66
131.978646
133.020146
11.Sept.2014
USD
134.483867
6477052
871059003.65
132.615905
133.661327
10.Sept.2014
USD
134.403222
6427052
863816497.08
132.53638
133.581418
09.Sept.2014
USD
134.496595
6427052
864416614.15
132.628456
133.673139
08.Sept.2014
USD
135.363347
6377052
863219105.38
133.483169
134.53243
05.Sept.2014
USD
136.080193
6377052
867790472.65
134.190058
135.2385
04.Sept.2014
USD
136.64763
6377052
871409042.31
134.749614
135.806068
03.Sept.2014
USD
136.681362
6377052
871624156.92
134.782877
135.837456
02.Sept.2014
USD
135.792282
6377052
865954448.44
133.906146
134.953479
01.Sept.2014
USD
136.507467
6377052
870515218.8
134.611397
135.661498
29.Aug.2014
USD
136.741973
6377052
872010677.44
134.842646
135.892864
28.Aug.2014
USD
136.027753
6377052
867456058.56
134.138347
135.181375
27.Aug.2014
USD
135.94977
6402052
870357500.4
134.061447
135.106636
26.Aug.2014
USD
135.189091
6427052
868867322.18
133.311334
134.348474
22.Aug.2014
USD
134.500086
6427052
864439053.06
132.631899
133.657719
21.Aug.2014
USD
134.858311
6427052
866741377.82
132.985148
134.022665
20.Aug.2014
USD
134.899314
6477052
873749877.03
133.025581
134.052612
19.Aug.2014
USD
134.481027
6477052
871040606.17
132.613104
133.638417
18.Aug.2014
USD
133.644275
6477052
865620920.85
131.787975
132.804558
15.Aug.2014
USD
133.098538
2949473
392570545.02
131.249818
132.257914
14.Aug.2014
USD
133.02068
2949473
392340906.97
131.173041
132.179743
13.Aug.2014
USD
132.446856
2949473
390648425.78
130.607188
131.606999
12.Aug.2014
USD
132.325408
2949473
390290220.12
130.487427
131.485264
11.Aug.2014
USD
132.120751
2924473
386383571.73
130.285612
131.27932
08.Aug.2014
USD
131.186941
2924473
383652667.71
129.364773
130.346009
07.Aug.2014
USD
131.22792
2949473
387053207.91
129.405183
130.384784
06.Aug.2014
USD
131.893394
2649473
349447988.68
130.061413
131.043722
05.Aug.2014
USD
131.58541
2649473
348631991.07
129.757707
130.734916
04.Aug.2014
USD
132.207845
2649473
350281116.94
130.371497
131.352333
01.Aug.2014
USD
132.464355
2649473
350960732.71
130.624444
131.605432
iShares MSCI Canada UCITS ETF
Fondsauflegung
12-Jan.-2010
Monatsultimo
Monatliche Rendite
31.Jan.2010
--
28.Feb.2010
5.716511
31.März2010
8.231928
30.Apr.2010
1.399763
31.Mai2010
-6.900908
30.Juni2010
-5.208703
31.Juli2010
7.101388
31.Aug.2010
-1.988584
30.Sept.2010
7.728248
31.Okt.2010
3.082927
30.Nov.2010
1.002493
31.Dez.2010
7.65557
31.Jan.2011
0.398099
28.Feb.2011
7.231923
31.März2011
-0.063529
30.Apr.2011
1.147702
31.Mai2011
-3.082664
30.Juni2011
-2.868539
31.Juli2011
-2.173075
31.Aug.2011
-3.57992
30.Sept.2011
-14.134013
31.Okt.2011
10.386048
30.Nov.2011
-2.733499
31.Dez.2011
-2.255292
31.Jan.2012
5.896948
29.Feb.2012
3.520865
31.März2012
-3.002998
30.Apr.2012
0.477722
31.Mai2012
-10.753225
30.Juni2012
2.866466
31.Juli2012
2.168112
31.Aug.2012
4.229132
30.Sept.2012
3.681248
31.Okt.2012
-0.379271
30.Nov.2012
-0.489991
31.Dez.2012
1.526294
31.Jan.2013
1.805795
28.Feb.2013
-1.437329
31.März2013
0.538684
30.Apr.2013
-1.457879
31.Mai2013
-0.54361
30.Juni2013
-5.594068
31.Juli2013
5.742464
31.Aug.2013
-0.960586
30.Sept.2013
3.897695
31.Okt.2013
3.276058
30.Nov.2013
-0.920993
31.Dez.2013
1.600937
31.Jan.2014
-4.134899
28.Feb.2014
4.378806
31.März2014
1.432896
30.Apr.2014
2.887661
31.Mai2014
0.750054
30.Juni2014
5.923259
31.Juli2014
-0.084265
31.Aug.2014
2.212136
30.Sept.2014
-6.493592
31.Okt.2014
-2.874302
30.Nov.2014
-0.007399
31.Dez.2014
-1.990343
31.Jan.2015
-8.335918
28.Feb.2015
5.912832
31.März2015
-3.2567
30.Apr.2015
6.917274
31.Mai2015
-4.549993
30.Juni2015
-2.955824
31.Juli2015
-3.679412
31.Aug.2015
-6.471585
30.Sept.2015
-4.727529
31.Okt.2015
4.171489
30.Nov.2015
-2.024593
31.Dez.2015
-7.066257
31.Jan.2016
-2.508354
29.Feb.2016
3.788353
31.März2016
9.934289
30.Apr.2016
6.69228
31.Mai2016
-3.466625
30.Juni2016
0.352371
31.Juli2016
3.369997
31.Aug.2016
0.289418
30.Sept.2016
1.081753
31.Okt.2016
-0.90518
30.Nov.2016
2.356621
31.Dez.2016
1.741591
31.Jan.2017
3.709041
28.Feb.2017
-1.601075
31.März2017
0.388859
30.Apr.2017
-2.133433
31.Mai2017
-0.256284
30.Juni2017
3.034121
31.Juli2017
3.921326
31.Aug.2017
0.098074
30.Sept.2017
3.674471
31.Okt.2017
-0.24962
30.Nov.2017
0.593883
31.Dez.2017
3.820853
31.Jan.2018
0.886143
28.Feb.2018
-7.356256
31.März2018
-0.953691
30.Apr.2018
2.397848
31.Mai2018
1.949755
30.Juni2018
0.180035
31.Juli2018
2.378795
31.Aug.2018
-1.503464
30.Sept.2018
-0.119813
31.Okt.2018
-7.837395
30.Nov.2018
0.398762
31.Dez.2018
-8.320614
31.Jan.2019
12.684417
28.Feb.2019
2.794251
31.März2019
-0.678255
30.Apr.2019
3.039049
31.Mai2019
-4.003453
30.Juni2019
6.017003
31.Juli2019
-0.600919
31.Aug.2019
-1.183859
30.Sept.2019
2.219173
31.Okt.2019
-0.231466
30.Nov.2019
2.43333
31.Dez.2019
2.566447
31.Jan.2020
-0.445112
29.Feb.2020
-7.317254
31.März2020
-21.494509
30.Apr.2020
12.325828
31.Mai2020
3.230252
30.Juni2020
3.580533
31.Juli2020
5.969108
31.Aug.2020
5.307909
30.Sept.2020
-4.939139
31.Okt.2020
-3.332307
30.Nov.2020
13.740044
31.Dez.2020
3.509097
31.Jan.2021
-1.021328
28.Feb.2021
5.574869
31.März2021
4.918241
30.Apr.2021
4.388037
31.Mai2021
5.406053
30.Juni2021
-0.079223
31.Juli2021
-0.142073
31.Aug.2021
0.162674
30.Sept.2021
-2.641605
31.Okt.2021
7.582475
30.Nov.2021
-4.918322
31.Dez.2021
4.6909
31.Jan.2022
-0.884259
28.Feb.2022
0.158448
31.März2022
5.27063
30.Apr.2022
-7.325476
31.Mai2022
1.415815
30.Juni2022
-10.437802
31.Juli2022
4.855998
31.Aug.2022
-4.098232
30.Sept.2022
-8.530805
31.Okt.2022
6.499357
30.Nov.2022
6.031382
31.Dez.2022
-4.957993
31.Jan.2023
8.987635
28.Feb.2023
-4.39024
31.März2023
0.025487
30.Apr.2023
2.950046
31.Mai2023
-5.498871
30.Juni2023
6.502901
31.Juli2023
3.210133
31.Aug.2023
-4.211637
30.Sept.2023
-3.017552
31.Okt.2023
-5.651784
30.Nov.2023
10.365244
31.Dez.2023
6.738681
31.Jan.2024
-0.81156
29.Feb.2024
0.634795