27-März-2024 iShares MDAX® UCITS ETF (DE) Inception Date 19.Apr.2001 Fund Holdings as of 27.März2024 Number of Securities 50,00 Shares Outstanding 4.917.144,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung LHA DEUTSCHE LUFTHANSA AG Industrie Aktien 55831691.6 4.99769 55831691.6 7779252 7.18 Deutschland Xetra EUR FME FRESENIUS MEDICAL CARE AG Gesundheitsversorgung Aktien 54189572.4 4.85069 54189572.4 1522179 35.6 Deutschland Xetra EUR G1A GEA GROUP AG Industrie Aktien 47408773.12 4.24372 47408773.12 1202048 39.44 Deutschland Xetra EUR LEG LEG IMMOBILIEN N Immobilien Aktien 45061236 4.03359 45061236 566808 79.5 Deutschland Xetra EUR NEM NEMETSCHEK IT Aktien 40333170 3.61036 40333170 433690 93 Deutschland Xetra EUR DHER DELIVERY HERO Zyklische Konsumgüter  Aktien 39671451 3.55113 39671451 1469313 27 Deutschland Xetra EUR G24 SCOUT24 N Kommunikation Aktien 39668654.48 3.55088 39668654.48 573578 69.16 Deutschland Xetra EUR EVD CTS EVENTIM AG Kommunikation Aktien 36641827.2 3.27994 36641827.2 449042 81.6 Deutschland Xetra EUR KBX KNORR BREMSE AG Industrie Aktien 35756951.36 3.20073 35756951.36 505613 70.72 Deutschland Xetra EUR TLX TALANX AG Financials Aktien 33397434.9 2.98952 33397434.9 459387 72.7 Deutschland Xetra EUR AFX CARL ZEISS MEDITEC AG Gesundheitsversorgung Aktien 33373374.6 2.98736 33373374.6 279509 119.4 Deutschland Xetra EUR PUM PUMA Zyklische Konsumgüter  Aktien 33245680.8 2.97593 33245680.8 806934 41.2 Deutschland Xetra EUR EVK EVONIK INDUSTRIES AG Materialien Aktien 30885543.82 2.76467 30885543.82 1674467 18.45 Deutschland Xetra EUR BC8 BECHTLE AG IT Aktien 30232984.28 2.70626 30232984.28 626201 48.28 Deutschland Xetra EUR KGX KION GROUP AG Industrie Aktien 26395259.8 2.36273 26395259.8 536380 49.21 Deutschland Xetra EUR GXI GERRESHEIMER AG Gesundheitsversorgung Aktien 25213825.4 2.25698 25213825.4 243142 103.7 Deutschland Xetra EUR BOSS HUGO BOSS N AG Zyklische Konsumgüter  Aktien 25030169.54 2.24054 25030169.54 455591 54.94 Deutschland Xetra EUR FPE3 FUCHS PREF Materialien Aktien 24466795.64 2.19011 24466795.64 531194 46.06 Deutschland Xetra EUR FNTN FREENET AG Kommunikation Aktien 23643932 2.11645 23643932 909382 26 Deutschland Xetra EUR AIXA AIXTRON IT Aktien 20739438.36 1.85646 20739438.36 867396 23.91 Deutschland Xetra EUR HAG HENSOLDT AG Industrie Aktien 19893708.7 1.78075 19893708.7 459439 43.3 Deutschland Xetra EUR SDF K+S AG Materialien Aktien 19814142.54 1.77363 19814142.54 1369799 14.47 Deutschland Xetra EUR MOR MORPHOSYS AG Gesundheitsversorgung Aktien 19377859.2 1.73458 19377859.2 288361 67.2 Deutschland Xetra EUR RDC REDCARE PHARMACY NV Nichtzyklische Konsumgüter Aktien 18968445 1.69793 18968445 127305 149 Deutschland Xetra EUR TKA THYSSENKRUPP AG Materialien Aktien 18898096.01 1.69163 18898096.01 3767563 5.02 Deutschland Xetra EUR TEG TAG IMMOBILIEN AG Immobilien Aktien 17018842.4 1.52341 17018842.4 1342180 12.68 Deutschland Xetra EUR LXS LANXESS AG Materialien Aktien 16602380.58 1.48614 16602380.58 660397 25.14 Deutschland Xetra EUR EVT EVOTEC Gesundheitsversorgung Aktien 16339818.12 1.46263 16339818.12 1136683 14.38 Deutschland Xetra EUR WCH WACKER CHEMIE AG Materialien Aktien 16308972 1.45987 16308972 151009 108 Deutschland Xetra EUR HOT HOCHTIEF AG Industrie Aktien 15964819 1.42907 15964819 144478 110.5 Deutschland Xetra EUR NDA AURUBIS AG Materialien Aktien 15649058.88 1.4008 15649058.88 240903 64.96 Deutschland Xetra EUR ECV ENCAVIS AG Versorger Aktien 15567310.08 1.39348 15567310.08 923328 16.86 Deutschland Xetra EUR TMV TEAMVIEWER IT Aktien 14644476.36 1.31088 14644476.36 1058892 13.83 Deutschland Xetra EUR FRA FRAPORT FRANKFURT AIRPORT SERVICES Industrie Aktien 13583286.09 1.21589 13583286.09 278289 48.81 Deutschland Xetra EUR HLE HELLA GMBH & CO KGAA Zyklische Konsumgüter  Aktien 13392120 1.19877 13392120 156450 85.6 Deutschland Xetra EUR SAX STROEER SE Kommunikation Aktien 13287263.4 1.18939 13287263.4 238123 55.8 Deutschland Xetra EUR UTDI UNITED INTERNET AG Kommunikation Aktien 12797697.12 1.14557 12797697.12 603096 21.22 Deutschland Xetra EUR KRN KRONES AG Industrie Aktien 12509592 1.11978 12509592 101704 123 Deutschland Xetra EUR JUN3 JUNGHEINRICH PREF AG Industrie Aktien 12401110.92 1.11007 12401110.92 367114 33.78 Deutschland Xetra EUR WAF SILTRONIC N AG IT Aktien 11752632 1.05202 11752632 138920 84.6 Deutschland Xetra EUR NDX1 NORDEX Industrie Aktien 11618574.97 1.04002 11618574.97 956655 12.15 Deutschland Xetra EUR JEN JENOPTIK N AG IT Aktien 11337796.5 1.01488 11337796.5 389615 29.1 Deutschland Xetra EUR STM STABILUS Industrie Aktien 11333727.35 1.01452 11333727.35 189053 59.95 Deutschland Xetra EUR GBF BILFINGER Industrie Aktien 11007040 0.98528 11007040 250160 44 Deutschland Xetra EUR AT1 AROUNDTOWN SA Immobilien Aktien 10723540.04 0.9599 10723540.04 5414562 1.98 Deutschland Xetra EUR SIX2 SIXT Industrie Aktien 8946406.25 0.80082 8946406.25 96875 92.35 Deutschland Xetra EUR RRTL RTL GROUP SA Kommunikation Aktien 8865390.24 0.79357 8865390.24 280728 31.58 Deutschland Xetra EUR S92 SMA SOLAR TECHNOLOGY AG IT Aktien 8790663.75 0.78688 8790663.75 155175 56.65 Deutschland Xetra EUR HFG HELLOFRESH Nichtzyklische Konsumgüter Aktien 8788655.07 0.7867 8788655.07 1325589 6.63 Deutschland Xetra EUR BFSA BEFESA SA Industrie Aktien 8787214.5 0.78657 8787214.5 273745 32.1 Deutschland Xetra EUR EUR EUR CASH Cash und/oder Derivate Geldmarkt 940083.33 0.08415 940083.33 940083 100 Europäische Union -- EUR MSIFT CASH COLLATERAL EUR MSIFT Cash und/oder Derivate Cash Collateral and Margins 51000 0.00457 51000 51000 100 Europäische Union -- EUR USD USD CASH Cash und/oder Derivate Geldmarkt 1457.74 0.00013 1457.74 1577 92.42 Vereinigte Staaten -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 100 Europäische Union -- EUR MFLM4 MDAX MINI JUN 24 Cash und/oder Derivate Futures 0 0 603790 22 27445 -- Eurex Deutschland EUR ZAR ZAR CASH Cash und/oder Derivate Geldmarkt 36.04 0 36.04 736 4.89 Südafrika -- ZAR iShares MDAX® UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 50 deutschen Unternehmen mit mittlerer Marktkapitalisierung besteht, die im Prime-Standard-Segment der Frankfurter Börse notiert oder vorwiegend in Deutschland tätig sind. Fondsvermögen EUR 1.100.243.684 Fondsvermögen EUR 1.115.083.830,67 Auflegung Anteilsklasse 19.Apr.2001 Auflegungsdatum des Fonds 19.Apr.2001 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Benchmark Index MDAX® SFDR-Klassifizierung Andere Umlaufende Anteile 4.917.144 Gesamtkostenquote (TER) 0,51% ISIN DE0005933923 Gewinnverwendung thesaurierend Domizil Deutschland Replikation Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 30 April Bloomberg-Ticker MDAXEX GY WKN 593392 Ausgabekurs 228,24 Rücknahmekurs 221,52 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 EUR 223.7567 4917144 1100243684.45 -- -- 27.März2024 EUR 224.1646 4917144 1102249453.15 525.585843 574.290008 26.März2024 EUR 222.3438 4927144 1095519838.11 521.316717 569.615303 25.März2024 EUR 220.656 4937144 1089410539.8 517.35943 565.281343 22.März2024 EUR 220.3003 4937144 1087654366.83 516.525441 564.34584 21.März2024 EUR 219.0747 4937144 1081603478.42 513.651847 561.212541 20.März2024 EUR 217.3503 4937144 1073089520.86 509.608745 556.787142 19.März2024 EUR 217.2007 4947144 1074523015.46 509.257987 556.396823 18.März2024 EUR 216.2978 4947144 1070056593.26 507.141009 554.074794 15.März2024 EUR 215.7126 4947144 1067161109.23 505.768924 552.543875 14.März2024 EUR 217.3504 4977144 1081784171.44 509.60898 556.728812 13.März2024 EUR 218.1049 4977144 1085539377.67 511.378013 558.657166 12.März2024 EUR 218.5702 4977144 1087855210.66 512.468975 559.842442 11.März2024 EUR 215.4954 4977144 1072551438.44 505.259668 551.955796 08.März2024 EUR 215.0683 4977144 1070425653.08 504.258271 550.838901 07.März2024 EUR 216.5951 4987144 1080191061.96 507.838071 554.741195 06.März2024 EUR 216.5343 4987144 1079887876.81 507.695517 554.57708 05.März2024 EUR 215.1759 4997144 1075265079.17 504.510555 551.089633 04.März2024 EUR 215.1115 5007144 1077094028.78 504.35956 550.9164 01.März2024 EUR 216.223 5017144 1084821793.99 506.96563 553.742828 29.Feb.2024 EUR 213.7753 5017144 1072541661.77 501.226648 547.465423 28.Feb.2024 EUR 214.2841 5027144 1077237261.61 502.419603 548.760109 27.Feb.2024 EUR 214.9411 5027144 1080539683.73 503.960033 550.437731 26.Feb.2024 EUR 213.4628 5027144 1073108023.36 500.493948 546.644847 23.Feb.2024 EUR 215.242 5037144 1084205144.58 504.665536 551.176249 22.Feb.2024 EUR 216.0757 5037144 1088404231.44 506.620264 553.300629 21.Feb.2024 EUR 212.8844 5057144 1076586874.98 499.137806 545.126781 20.Feb.2024 EUR 213.2533 5057144 1078452468.84 500.002745 546.061326 19.Feb.2024 EUR 215.3747 5057144 1089180850.89 504.97667 551.486244 16.Feb.2024 EUR 216.4921 5067144 1096996701.55 507.596573 554.32179 15.Feb.2024 EUR 215.7523 5067144 1093248192.8 505.862007 552.439024 14.Feb.2024 EUR 215.6954 5067144 1092959787.98 505.728596 552.284026 13.Feb.2024 EUR 212.9988 5067144 1079295371.71 499.406034 545.372954 12.Feb.2024 EUR 216.072 5077144 1097028714.83 506.611589 553.236806 09.Feb.2024 EUR 213.0464 5087144 1083797511.13 499.517639 545.464129 08.Feb.2024 EUR 213.5229 5117144 1092627264.75 500.634861 546.676758 07.Feb.2024 EUR 212.9193 5127144 1091667787 499.219634 545.140458 06.Feb.2024 EUR 213.8263 5137144 1098456282.87 501.346225 547.456305 05.Feb.2024 EUR 211.9047 5137144 1088584990.37 496.84076 542.53285 02.Feb.2024 EUR 212.4529 5147144 1093525785.26 498.126093 543.946064 01.Feb.2024 EUR 214.5378 5167144 1108547939.2 503.014438 549.279807 31.Jan.2024 EUR 215.0059 5167144 1110966405.88 504.111965 550.469642 30.Jan.2024 EUR 215.4502 5167144 1113262410.24 505.15369 551.600213 29.Jan.2024 EUR 216.1942 5167144 1117106593.45 506.898104 553.496655 26.Jan.2024 EUR 216.8092 5166654 1120178021.39 508.340059 555.042073 25.Jan.2024 EUR 215.9925 5161554 1114856729.81 506.42519 552.940487 24.Jan.2024 EUR 216.5376 5161554 1117670729.08 507.703254 554.335466 23.Jan.2024 EUR 214.033 5171554 1106883060.98 501.830863 547.925857 22.Jan.2024 EUR 213.2886 5171554 1103033753.6 500.085511 545.997504 19.Jan.2024 EUR 210.6771 5181554 1091634520.66 493.962477 539.296134 18.Jan.2024 EUR 211.6795 5191554 1098945452.69 496.312747 541.858154 17.Jan.2024 EUR 209.1771 5231554 1094321325.12 490.445513 535.434869 16.Jan.2024 EUR 212.8844 5231554 1113716198.55 499.137806 544.935314 15.Jan.2024 EUR 215.2878 5241554 1128442684.66 504.77292 551.080515 12.Jan.2024 EUR 217.863 5291554 1152833820.51 510.810843 557.636005 11.Jan.2024 EUR 215.9877 5301554 1145070456.69 506.413935 552.82196 10.Jan.2024 EUR 217.4623 5371554 1168110593.28 509.871345 556.59205 09.Jan.2024 EUR 218.0968 5471554 1193328474.47 511.359021 558.205849 08.Jan.2024 EUR 218.037 5571554 1214805045.84 511.218811 558.046293 05.Jan.2024 EUR 215.9039 5921554 1278486372.25 506.217454 552.562111 04.Jan.2024 EUR 216.3348 6141554 1328631902.52 507.227761 553.656212 03.Jan.2024 EUR 217.5209 6051554 1316339392.85 510.008741 556.687784 02.Jan.2024 EUR 222.3821 5941554 1321295479.52 521.406517 569.114949 29.Dez.2023 EUR 224.8706 5941554 1336080994.28 527.24116 575.456177 28.Dez.2023 EUR 224.274 5941554 1332536296.04 525.842346 573.919877 27.Dez.2023 EUR 225.0468 5961554 1341628560.37 527.654286 575.889259 22.Dez.2023 EUR 223.2911 5961554 1331161961.92 -- 571.348739 21.Dez.2023 EUR 225.5811 5761554 1299697897.37 528.907029 577.206739 20.Dez.2023 EUR 226.6907 5351554 1213147731.56 531.508644 580.033167 19.Dez.2023 EUR 225.0664 5321554 1197702867.63 527.700241 575.875583 18.Dez.2023 EUR 222.6881 5323881 1185565150.14 522.123978 570.514487 15.Dez.2023 EUR 224.6056 5323881 1195773410.11 526.61983 575.383237 14.Dez.2023 EUR 225.1423 5323881 1198630554.1 527.878199 576.750863 13.Dez.2023 EUR 218.7648 5333881 1166865490.72 512.925242 560.412286 12.Dez.2023 EUR 220.0527 5343881 1175935434.13 515.944907 563.699148 11.Dez.2023 EUR 220.3822 5343881 1177696302.95 516.717467 564.537959 08.Dez.2023 EUR 220.9633 5353881 1183011459.69 518.079939 566.00132 07.Dez.2023 EUR 219.6715 5353881 1176094815.43 515.051129 562.687105 06.Dez.2023 EUR 221.3528 5353881 1185096548.72 518.993177 566.981452 05.Dez.2023 EUR 219.3177 5333881 1169814403.16 514.221595 561.761678 04.Dez.2023 EUR 218.3171 5323881 1162294494.93 511.875546 559.195099 01.Dez.2023 EUR 219.3385 5323881 1167732136.24 514.270363 561.784471 30.Nov.2023 EUR 216.7824 5313881 1151956126.48 508.277223 555.228982 29.Nov.2023 EUR 217.8666 5313881 1157717225.28 510.819284 558.000705 28.Nov.2023 EUR 215.3296 5313881 1144235801.51 504.870926 551.495362 27.Nov.2023 EUR 216.2169 5313881 1148951077.03 506.951328 553.761063 24.Nov.2023 EUR 217.0577 5323881 1155589405.91 508.922703 555.890002 23.Nov.2023 EUR 216.1232 5323881 1150614139.73 506.731635 553.487538 22.Nov.2023 EUR 216.4137 5323881 1152160717.94 507.412753 554.226056 21.Nov.2023 EUR 214.8606 5293881 1137446603.6 503.771289 550.237146 20.Nov.2023 EUR 218.5633 5293881 1157048021.18 512.452797 559.714797 17.Nov.2023 EUR 217.6537 5283881 1150056144.35 510.32011 557.362479 16.Nov.2023 EUR 215.0442 5283881 1136268176 504.201765 550.674786 15.Nov.2023 EUR 219.0736 5283881 1157558838.9 513.649268 560.982131 14.Nov.2023 EUR 217.3441 5283881 1148420110.99 509.594209 556.546462 13.Nov.2023 EUR 210.4241 5283881 1111855889.29 493.369283 538.822024 10.Nov.2023 EUR 209.4491 5284267 1106784970.83 491.083256 536.301032 09.Nov.2023 EUR 213.8322 5284267 1129946528.37 501.360059 547.515569 08.Nov.2023 EUR 210.2856 5294267 1113308158.62 493.04455 538.429971 07.Nov.2023 EUR 207.9402 5264267 1094652679.75 487.545425 532.416973 06.Nov.2023 EUR 206.2977 5264267 1086006241.1 483.69435 528.200125 03.Nov.2023 EUR 208.1975 5264267 1096007085.63 488.148702 533.041522 02.Nov.2023 EUR 204.8292 5274267 1080323838.92 480.251242 524.4118 01.Nov.2023 EUR 199.274 5274267 1051024046.27 467.226285 510.183926 31.Okt.2023 EUR 199.1204 5294267 1054196651.85 466.866147 509.782755 30.Okt.2023 EUR 197.501 5294267 1045623284.39 463.069233 505.62973 27.Okt.2023 EUR 196.9104 5314267 1046434289.47 461.684488 504.097988 26.Okt.2023 EUR 197.1185 5324267 1049511386.19 462.172408 504.622245 25.Okt.2023 EUR 198.998 5334267 1061508238.5 466.579163 509.427173 24.Okt.2023 EUR 202.3152 5334267 1079203528.79 474.356811 517.911015 23.Okt.2023 EUR 199.4695 5344267 1066018171.3 467.684662 510.617008 20.Okt.2023 EUR 199.3624 5344267 1065446027.1 467.433551 510.320689 19.Okt.2023 EUR 202.4426 5344267 1081907196.55 474.655519 518.202776 18.Okt.2023 EUR 204.6423 5344267 1093662838.33 479.813029 523.82372 17.Okt.2023 EUR 206.92 5344267 1105835589.43 485.153421 529.64525 16.Okt.2023 EUR 207.2765 5344267 1107740845.99 485.989286 530.547884 13.Okt.2023 EUR 206.7618 5344267 1104990312.8 484.782498 529.212168 12.Okt.2023 EUR 209.5389 5344267 1119832068.59 491.293805 536.305591 11.Okt.2023 EUR 210.9568 5344267 1127409200.28 494.618274 539.929801 10.Okt.2023 EUR 213.7247 5344267 1142201609.43 501.10801 547.004988 09.Okt.2023 EUR 209.0473 5344267 1117204535.47 490.141179 535.024581 06.Okt.2023 EUR 210.4871 5344267 1124899325.91 493.516995 538.685261 05.Okt.2023 EUR 208.5813 5344267 1114713996.48 489.048575 533.802835 04.Okt.2023 EUR 209.4802 5344267 1119518347.82 491.156175 536.095888 02.Okt.2023 EUR 213.5652 5354267 1143485045.92 500.734039 546.535437 29.Sept.2023 EUR 216.0741 5354267 1156918600.71 506.616513 552.935928 28.Sept.2023 EUR 213.1211 5364267 1143238227.12 499.692783 545.372954 27.Sept.2023 EUR 212.3809 5394267 1145639467.22 497.957279 543.467395 26.Sept.2023 EUR 212.7777 5404267 1149907340.47 498.887633 544.474879 25.Sept.2023 EUR 216.5405 5434267 1176739116.03 507.710054 554.093852 22.Sept.2023 EUR 219.9173 5434267 1195089517.98 515.627443 562.714457 21.Sept.2023 EUR 220.2456 5434267 1196873633.58 516.397189 563.544151 20.Sept.2023 EUR 225.2928 5434267 1224301405.26 528.231068 576.454544 19.Sept.2023 EUR 222.9763 5434267 1211712599.26 522.799704 570.514487 18.Sept.2023 EUR 223.0692 5454267 1216679156.15 523.017521 570.746983 15.Sept.2023 EUR 226.4054 5454267 1234875770.03 530.839717 579.249061 14.Sept.2023 EUR 226.4846 5454267 1235307237.4 531.025413 579.458764 13.Sept.2023 EUR 224.2425 5454267 1223078538.92 525.76849 573.732968 12.Sept.2023 EUR 224.5287 5454267 1224639355.99 526.439527 574.453251 11.Sept.2023 EUR 225.4822 5454267 1229839899.59 528.675143 576.883067 08.Sept.2023 EUR 224.126 5454267 1222443051.77 525.495339 573.381944 07.Sept.2023 EUR 225.1357 5454267 1227950187.78 527.862725 575.95764 06.Sept.2023 EUR 227.4319 5454267 1240474436.04 533.246493 581.820199 05.Sept.2023 EUR 229.3383 5454267 1250872142.56 537.716319 586.68439 04.Sept.2023 EUR 230.8701 5454267 1259227064.88 541.307843 590.623154 01.Sept.2023 EUR 230.5546 5454267 1257506182.69 540.568108 589.788902 31.Aug.2023 EUR 230.6009 5454267 1257758983.36 540.676665 589.916547 30.Aug.2023 EUR 228.1204 5464267 1246510862.95 534.860779 583.584437 29.Aug.2023 EUR 229.335 5464267 1253147814.08 537.708582 586.652479 28.Aug.2023 EUR 226.2119 5464267 1236082127.99 524.817503 578.647305 25.Aug.2023 EUR 223.8369 5464267 1223104535.44 524.817503 572.538574 24.Aug.2023 EUR 224.7064 5474267 1230103013.47 526.85617 574.776923 23.Aug.2023 EUR 226.3598 5474267 1239153717.7 530.732802 578.99833 22.Aug.2023 EUR 225.829 5484267 1238506524.02 529.488265 577.630703 21.Aug.2023 EUR 223.9382 5484267 1228136765.49 525.055015 572.798423 18.Aug.2023 EUR 225.122 5484267 1234628884.05 527.830603 575.798084 17.Aug.2023 EUR 228.1497 5484267 1251233717.35 534.929477 583.543408 16.Aug.2023 EUR 230.6221 5484267 1264793147.93 540.726371 589.857284 15.Aug.2023 EUR 230.3688 5484267 1263403919.52 540.132473 589.219058 14.Aug.2023 EUR 232.2977 5484267 1273982747.54 544.655054 594.119719 11.Aug.2023 EUR 232.8584 5484267 1277057838.22 545.969695 595.542051 10.Aug.2023 EUR 234.9248 5484267 1288390404.79 550.814664 600.843883 09.Aug.2023 EUR 232.3791 5484267 1274429075.33 544.845908 594.311187 08.Aug.2023 EUR 231.4334 5504267 1273871035.85 542.62858 591.876812 07.Aug.2023 EUR 232.3905 5518697 1282492960.99 544.872637 594.333981 04.Aug.2023 EUR 232.9024 5518697 1285317925.14 546.07286 595.624108 03.Aug.2023 EUR 230.3037 5528697 1273279418.42 539.979837 592.405627 02.Aug.2023 EUR 231.2029 5528697 1278250890.36 542.08814 594.707799 01.Aug.2023 EUR 235.546 5528697 1302262721.43 552.271156 605.872189 31.Juli2023 EUR 237.7417 5528697 1314401908.81 557.419288 611.511369 28.Juli2023 EUR 236.6709 5528697 1308481915.12 554.908645 608.735087 27.Juli2023 EUR 237.2849 5528697 1311876485.16 556.348255 610.303299 26.Juli2023 EUR 233.1253 5546482 1293025105.11 546.59548 599.599343 25.Juli2023 EUR 233.3104 5546482 1294052142.37 547.029474 600.064336 24.Juli2023 EUR 232.5046 5546482 1289582573.22 545.140161 597.980985 21.Juli2023 EUR 232.9603 5526482 1287450993.11 546.208614 599.125232 20.Juli2023 EUR 232.7845 5526482 1286479571.17 545.796426 598.660239 19.Juli2023 EUR 234.0223 5556482 1300340654.23 548.698625 601.833132 18.Juli2023 EUR 231.4466 5556482 1286029085.54 542.659529 595.200144 17.Juli2023 EUR 228.6175 5556482 1270309007.01 536.026301 587.924371 14.Juli2023 EUR 229.7477 5556482 1276589156.44 538.676216 590.796387 13.Juli2023 EUR 230.87 5556482 1282824915.8 541.307608 593.682079 12.Juli2023 EUR 230.5081 5565029 1282784518.23 540.459082 592.742975 11.Juli2023 EUR 225.2818 5565029 1253699712.17 528.205277 579.29009 10.Juli2023 EUR 222.9639 5565029 1240800376.61 522.77063 573.327239 07.Juli2023 EUR 222.7981 5565029 1239877936.71 522.381889 572.875922 06.Juli2023 EUR 220.272 5565029 1225819881.72 516.459087 566.370579 05.Juli2023 EUR 226.262 5565029 1259154695.36 -- -- 04.Juli2023 EUR 229.4781 5565029 1277052358.87 538.0441 590.048751 03.Juli2023 EUR 228.4154 5565029 1271138231.66 535.552449 587.30894 30.Juni2023 EUR 227.7481 5565029 1267424864.83 533.987869 585.567495 29.Juni2023 EUR 224.3162 5565029 1248325993.97 525.94129 576.741746 28.Juni2023 EUR 224.536 5565029 1249549425.02 526.456643 577.293355 27.Juni2023 EUR 221.846 5575029 1236797786.24 520.149554 570.373166 26.Juni2023 EUR 221.3442 5595029 1238426994.8 518.973013 569.07392 23.Juni2023 EUR 220.9987 5595029 1236494067.07 518.162939 568.162169 22.Juni2023 EUR 221.9136 5595029 1241612971.54 520.308052 570.537281 21.Juni2023 EUR 219.3106 5595029 1227049013.25 514.204948 563.84047 20.Juni2023 EUR 220.4425 5595029 1233381974.91 516.858849 566.739838 19.Juni2023 EUR 224.272 5605029 1257051136.78 525.837657 576.58219 16.Juni2023 EUR 226.7483 5605029 1270931041.88 531.643695 582.896065 15.Juni2023 EUR 225.5158 5605029 1264022342.5 528.753923 579.750524 14.Juni2023 EUR 227.3897 5605029 1274525821.06 533.147549 584.56001 13.Juni2023 EUR 226.6985 5615029 1272918625.26 531.526932 582.76842 12.Juni2023 EUR 225.3235 5615029 1265198220.7 528.303049 579.226267 09.Juni2023 EUR 224.0829 5615029 1258232120.77 525.394285 576.012345 08.Juni2023 EUR 224.3112 5615029 1259513795.98 525.929567 576.586748 07.Juni2023 EUR 223.9771 5615029 1257637842.97 525.146222 575.73882 06.Juni2023 EUR 223.6621 5605029 1253632657.86 524.40766 574.927362 05.Juni2023 EUR 223.6908 5605029 1253793584.83 524.474951 574.986625 02.Juni2023 EUR 225.0305 5605029 1261302733.2 527.616068 578.392015 01.Juni2023 EUR 220.7577 5605029 1237353510.02 517.59788 567.405416 31.Mai2023 EUR 219.0949 5615029 1230224282.55 513.699209 563.234155 30.Mai2023 EUR 221.2242 5615029 1242180313.59 518.691656 568.704661 26.Mai2023 EUR 222.8557 5615029 1251341413.29 522.51694 572.862246 25.Mai2023 EUR 221.1844 5625029 1244168761.03 518.598339 568.581575 24.Mai2023 EUR 221.1585 5666801 1253261433.95 518.537613 568.586134 23.Mai2023 EUR 226.2192 5676801 1284201478.79 530.403145 581.646966 22.Mai2023 EUR 227.8462 5676801 1293437665.38 534.217878 585.818227 19.Mai2023 EUR 228.315 5676801 1296098759.36 535.317047 586.989827 18.Mai2023 EUR 228.1368 5676801 1295086993.98 534.899231 586.524834 17.Mai2023 EUR 226.4733 5676801 1285644124.11 530.998919 582.385484 16.Mai2023 EUR 225.8331 5676801 1282009314.17 529.497878 580.86286 15.Mai2023 EUR 226.3893 5676801 1285166835.48 530.801969 582.289751 12.Mai2023 EUR 225.9822 5676801 1282855761.17 529.847465 581.227561 11.Mai2023 EUR 225.2736 5666801 1276580678.78 528.186051 579.408618 10.Mai2023 EUR 226.3193 5665029 1282105535.82 530.637844 582.198575 09.Mai2023 EUR 225.9178 5665029 1279830842.22 529.69647 581.181973 08.Mai2023 EUR 227.814 5665029 1290572809.5 534.142381 586.037047 05.Mai2023 EUR 228.4629 5665029 1294248887.79 535.663819 587.824079 04.Mai2023 EUR 225.9524 5765029 1302622052.93 529.777594 581.437263 03.Mai2023 EUR 226.9957 6145029 1394895287.47 532.22376 584.081341 02.Mai2023 EUR 227.1752 6145029 1395998454.14 532.644623 584.532658 28.Apr.2023 EUR 230.5186 6145029 1416543692.01 540.483701 593.093999 27.Apr.2023 EUR 228.4887 6145029 1404069921.23 535.724311 587.915254 26.Apr.2023 EUR 227.338 6145029 1396998375.99 533.026331 584.956622 25.Apr.2023 EUR 228.0148 6145029 1401157470.22 534.613185 586.702625 24.Apr.2023 EUR 229.5146 6145029 1410373772.66 538.12968 590.577567 21.Apr.2023 EUR 229.6599 6145029 1411266799.2 538.470356 590.869327 20.Apr.2023 EUR 229.7023 6145029 1411527332.62 538.569769 590.987855 19.Apr.2023 EUR 230.8929 6145029 1418843568.57 541.3613 594.07869 18.Apr.2023 EUR 231.5621 6145029 1422956027.99 542.930335 595.774547 17.Apr.2023 EUR 230.4347 6145029 1416027963.04 540.286985 592.897973 14.Apr.2023 EUR 230.044 6145029 1413626814.73 539.370933 591.849459 13.Apr.2023 EUR 228.1685 6145029 1402102024.77 534.973557 587.017179 12.Apr.2023 EUR 226.3402 6145029 1390866799.37 530.686847 582.317103 11.Apr.2023 EUR 227.228 6145029 1396322734.4 532.76842 584.637509 06.Apr.2023 EUR 225.1548 6145029 1383582798.94 527.907507 579.280972 05.Apr.2023 EUR 223.2757 6135029 1369803100.57 523.50169 574.435016 04.Apr.2023 EUR 227.0074 6135029 1392697145.82 532.251192 584.022077 03.Apr.2023 EUR 227.2071 6125029 1391650380.94 532.719417 584.56001 31.März2023 EUR 229.0125 6125029 1402708003.99 536.952435 589.17347 30.März2023 EUR 227.3256 6125029 1392375600.49 532.997257 584.828977 29.März2023 EUR 222.5738 6125029 1363271189.25 521.855985 572.58872 28.März2023 EUR 219.9232 6125029 1347035942.11 515.641276 565.736912 27.März2023 EUR 221.1654 6125029 1354644272.9 518.553791 568.973628 24.März2023 EUR 219.2834 6145029 1347502783.59 514.141174 564.063849 23.März2023 EUR 225.7472 6145029 1387223273.46 529.296474 580.675951 22.März2023 EUR 222.4578 6135029 1364785171.02 521.584007 572.214902 21.März2023 EUR 223.7265 6125029 1370331324.89 524.558655 575.497206 20.März2023 EUR 220.2067 6125029 1348772447.81 516.305982 566.420725 17.März2023 EUR 219.0094 6125029 1341439086.92 513.498742 563.316213 16.März2023 EUR 223.9673 6125029 1371806434.62 525.123245 576.03058 15.März2023 EUR 221.8808 6115029 1356807580.66 520.231148 570.642132 14.März2023 EUR 230.0838 6115029 1406969041.51 539.46425 591.703579 13.März2023 EUR 225.5459 6125029 1381475370.37 528.824497 580.042284 10.März2023 EUR 231.9307 6125029 1420582273.91 543.79457 596.362627 09.März2023 EUR 235.5795 6145029 1447642888.96 552.349702 605.781014 08.März2023 EUR 238.6521 6145029 1466523881.05 559.55385 613.681336 07.März2023 EUR 239.0362 6145029 1468884546.73 560.454428 614.647792 06.März2023 EUR 241.6469 6145029 1484927497.47 566.575586 621.376514 03.März2023 EUR 239.5379 6145029 1471967499.51 561.630735 615.960714 02.März2023 EUR 235.6531 6145029 1448095371.5 552.522268 605.922335 01.März2023 EUR 236.7509 6135029 1452473364.88 555.096216 608.735087 28.Feb.2023 EUR 237.3078 6136801 1456310848.91 556.401947 610.203006 27.Feb.2023 EUR 237.566 6136801 1457895116.95 557.007334 610.859467 24.Feb.2023 EUR 235.4965 6156801 1449905393.41 552.155097 605.448225 23.Feb.2023 EUR 237.821 6156801 1464216533.28 557.605218 611.442987 22.Feb.2023 EUR 235.7398 6176801 1456117590.91 552.725548 606.113803 21.Feb.2023 EUR 237.8493 6216801 1478661683.48 557.671571 611.525045 20.Feb.2023 EUR 238.6109 6236801 1488168694.84 559.457251 613.526338 17.Feb.2023 EUR 239.1271 6236801 1491387951.63 560.667556 614.670586 16.Feb.2023 EUR 240.5117 6336801 1524074991.04 563.913948 618.344942 15.Feb.2023 EUR 237.397 6376801 1513833297.92 556.61109 610.362563 14.Feb.2023 EUR 234.7569 6446801 1513431027.04 550.420999 603.556342 13.Feb.2023 EUR 236.2328 6486801 1532394982.69 553.881457 607.335549 10.Feb.2023 EUR 235.2886 6658573 1566686106.47 551.667645 604.901174 09.Feb.2023 EUR 240.5937 6798573 1635694109.18 564.106208 618.568321 08.Feb.2023 EUR 242.1189 6778173 1641123579.44 567.682257 622.45238 07.Feb.2023 EUR 241.8006 6768173 1636548043.58 566.935957 621.604452 06.Feb.2023 EUR 242.9567 6768173 1644372730.77 569.646598 624.645141 03.Feb.2023 EUR 246.7791 6678173 1648033226.56 578.60876 634.455582 02.Feb.2023 EUR 247.0018 6678173 1649520961.54 579.130912 635.102925 01.Feb.2023 EUR 239.0624 6678173 1596500228.99 560.515857 614.670586 31.Jan.2023 EUR 238.818 6678173 1594868113.79 559.942827 613.88648 30.Jan.2023 EUR 239.2907 6679059 1598236958.07 561.051139 615.080874 27.Jan.2023 EUR 241.0413 6758059 1628971158.05 565.15567 619.484631 26.Jan.2023 EUR 238.6924 6958059 1660836056.36 559.648339 613.403252 25.Jan.2023 EUR 235.7043 7218059 1701327705.38 552.642313 605.712633 24.Jan.2023 EUR 236.859 7788059 1844672126.5 555.349672 608.643912 23.Jan.2023 EUR 237.9047 7788059 1852815762.23 557.801465 611.319901 20.Jan.2023 EUR 236.1222 7788059 1838933777.35 553.622139 606.715559 19.Jan.2023 EUR 233.0046 7808059 1819313996.11 546.312482 598.69215 18.Jan.2023 EUR 238.9722 7808059 1865908707.22 560.30437 614.018684 17.Jan.2023 EUR 237.4545 7796201 1851243315.26 556.745907 610.111831 16.Jan.2023 EUR 235.9709 7796201 1839676201.01 553.267395 606.291595 13.Jan.2023 EUR 234.3006 7696201 1803224327.91 549.351139 601.974454 12.Jan.2023 EUR 232.831 7487087 1743225894.1 545.905452 598.190687 11.Jan.2023 EUR 230.3559 7387087 1701659055.33 540.102227 591.822107 10.Jan.2023 EUR 227.093 6987087 1586718636.15 532.451894 583.429439 09.Jan.2023 EUR 228.5658 6787087 1551295757.76 535.905083 587.208647 06.Jan.2023 EUR 223.6761 6787087 1518108935.8 524.440485 574.617366 05.Jan.2023 EUR 221.2077 6757087 1494719554.54 518.652969 568.27158 04.Jan.2023 EUR 219.3506 6757087 1482171229.43 514.298734 563.494005 03.Jan.2023 EUR 214.9567 6757087 1452481188.96 503.996609 552.192851 02.Jan.2023 EUR 211.2937 6757087 1427729760.27 495.408184 542.774464 30.Dez.2022 EUR 208.3342 6757087 1407732296.88 488.469214 535.147667 29.Dez.2022 EUR 210.9883 6757087 1425666424.41 494.69213 541.963006 28.Dez.2022 EUR 209.0298 6757087 1412432852.95 490.100148 536.925582 27.Dez.2022 EUR 209.736 6757087 1417204070.9 491.755934 538.72629 23.Dez.2022 EUR 209.4371 6757087 1415184926.33 491.05512 537.933066 22.Dez.2022 EUR 208.2552 6757619 1407309589.92 488.283988 534.892377 21.Dez.2022 EUR 211.4217 6747619 1426592883.56 495.708298 543.011519 20.Dez.2022 EUR 207.0763 6752777 1398340278.78 485.519889 531.847129 19.Dez.2022 EUR 207.5893 6752777 1401804499.97 486.72269 533.155491 16.Dez.2022 EUR 207.0967 6762777 1400549122.95 485.567719 531.856246 15.Dez.2022 EUR 209.7993 6762777 1418825823.06 491.90435 538.785554 14.Dez.2022 EUR 214.6694 6759777 1451117140.71 503.322993 551.2811 13.Dez.2022 EUR 215.8636 6759777 1459189613.61 506.122965 554.335466 12.Dez.2022 EUR 211.4594 6759777 1429418234.4 495.796691 543.020637 09.Dez.2022 EUR 212.4405 6759777 1436050390.88 498.09702 545.514276 08.Dez.2022 EUR 211.2864 6719777 1419797685.63 495.391068 542.541967 07.Dez.2022 EUR 209.6173 6739777 1412774149.91 491.477625 538.24762 06.Dez.2022 EUR 212.648 6739777 1433199958.89 498.583533 546.020297 05.Dez.2022 EUR 214.9373 6739777 1448629318.59 503.951123 551.891974 02.Dez.2022 EUR 217.2719 6619777 1438291832.69 509.424925 557.863942 01.Dez.2022 EUR 215.3746 6399777 1378349485.24 504.976435 552.981516 30.Nov.2022 EUR 212.3773 6399777 1359167088.43 497.948838 545.281779 29.Nov.2022 EUR 210.4157 6389777 1344509266.9 493.349588 540.239796 28.Nov.2022 EUR 212.4471 6389777 1357489401.22 498.112494 545.445894 25.Nov.2022 EUR 215.5297 6389777 1377186503.63 505.340089 553.337099 24.Nov.2022 EUR 216.226 6369777 1377311390.66 506.972664 555.119572 23.Nov.2022 EUR 212.7529 6369777 1355188319.35 498.829486 546.188971 22.Nov.2022 EUR 212.6167 6369777 1354320771.18 498.510146 545.837947 21.Nov.2022 EUR 212.0241 6209777 1316622687.87 497.120711 544.306206 18.Nov.2022 EUR 213.6834 6159777 1316242052.58 501.011176 548.541289 17.Nov.2022 EUR 211.7237 6159777 1304170562.24 496.41638 543.503865 16.Nov.2022 EUR 212.5672 6109777 1298738355.15 498.394086 545.664714 15.Nov.2022 EUR 217.3027 5959777 1295075480.44 509.49714 557.813796 14.Nov.2022 EUR 218.3305 5529777 1207319133.55 511.906964 560.448756 11.Nov.2022 EUR 215.6036 5499777 1185771502.87 505.513358 553.423715 10.Nov.2022 EUR 209.7627 5499777 1153647836.46 491.818536 538.420853 09.Nov.2022 EUR 201.5385 5499777 1108416937.58 472.535727 517.300142 08.Nov.2022 EUR 203.2025 5499777 1117568597.87 476.437212 521.562578 07.Nov.2022 EUR 199.9248 5499777 1099542056.01 468.752178 513.137999 04.Nov.2022 EUR 197.6696 5499777 1087138801.34 463.46454 507.330145 03.Nov.2022 EUR 192.9937 5469777 1055632367.45 452.501226 495.313268 02.Nov.2022 EUR 197.173 5479777 1080464032.4 462.300191 506.040018 01.Nov.2022 EUR 199.4006 5479777 1092670652.77 467.523116 511.747579 31.Okt.2022 EUR 196.5702 5499777 1081092418.61 460.88684 504.480924 28.Okt.2022 EUR 196.3554 5499777 1079910931.17 460.383211 503.911079 27.Okt.2022 EUR 198.7634 5499777 1093154522.8 466.02911 510.083633 26.Okt.2022 EUR 201.0159 5469777 1099512190.09 471.310417 515.855017 25.Okt.2022 EUR 197.6589 5469777 1081149964.62 463.439452 507.234412 24.Okt.2022 EUR 192.9653 5476867 1056845161.75 452.434639 495.190181 21.Okt.2022 EUR 190.2837 5476867 1042158666.07 446.147245 488.288227 20.Okt.2022 EUR 193.2342 5476867 1058317773.55 453.065113 495.85576 19.Okt.2022 EUR 190.8424 5456867 1041401767.6 447.457197 489.710558 18.Okt.2022 EUR 193.0379 5476867 1057242969.96 452.60486 495.34062 17.Okt.2022 EUR 190.8326 5476867 1045164735.43 447.43422 489.674088 14.Okt.2022 EUR 185.4394 5476867 1015627156.97 434.789094 475.820032 13.Okt.2022 EUR 184.5564 5476867 1010790640.23 432.718774 473.545214 12.Okt.2022 EUR 181.8052 5416867 984814457.94 426.268194 466.479144 11.Okt.2022 EUR 184.2809 5446867 1003753756.48 432.072825 472.829489 10.Okt.2022 EUR 186.6421 5446867 1016614551.76 437.608995 478.878957 07.Okt.2022 EUR 187.1052 5446867 1019137010.43 438.694799 480.045998 06.Okt.2022 EUR 191.1749 5446867 1041304362.76 448.236791 490.480988 05.Okt.2022 EUR 190.8617 5416867 1033872345.61 447.502449 489.669529 04.Okt.2022 EUR 195.1506 5446867 1062959401.45 457.558386 500.665246 30.Sept.2022 EUR 185.7905 5446867 1011976332.05 435.612298 476.626932 29.Sept.2022 EUR 180.9848 5446867 985800066.53 424.344649 464.290941 28.Sept.2022 EUR 185.4362 5446867 1010046572.83 434.781591 475.701505 27.Sept.2022 EUR 185.5721 5446867 1010786735.39 435.100228 476.038852 26.Sept.2022 EUR 186.4693 5446867 1015673231.67 437.203841 478.336465 23.Sept.2022 EUR 187.2344 5446867 1019840641.87 438.997727 480.278494 22.Sept.2022 EUR 193.2652 5446867 1052689941.14 453.137797 495.741791 21.Sept.2022 EUR 198.589 5446867 1081687658.42 465.620204 509.395261 20.Sept.2022 EUR 197.3582 5466867 1078931215.65 462.734418 506.231485 19.Sept.2022 EUR 199.1113 5456867 1086523683.05 466.844811 510.721859 16.Sept.2022 EUR 198.8982 5456867 1085361295.43 466.345168 510.161132 15.Sept.2022 EUR 203.1462 5456867 1108541922.1 476.305209 521.051997 14.Sept.2022 EUR 205.9996 5464045 1125590857.01 482.995412 528.36424 13.Sept.2022 EUR 210.3142 5464045 1149166030.35 493.111606 539.423779 12.Sept.2022 EUR 217.5369 5464045 1188631426.82 510.046256 557.946 09.Sept.2022 EUR 213.5087 5464045 1166621063.45 500.601567 547.593068 08.Sept.2022 EUR 208.7361 5464045 1140543487.57 489.411526 535.343694 07.Sept.2022 EUR 207.6599 5464045 1134662968.74 486.888222 532.576529 06.Sept.2022 EUR 206.7397 5484045 1133769847.63 484.730682 530.210536 05.Sept.2022 EUR 204.9476 5484045 1123941646.04 480.528848 525.606193 02.Sept.2022 EUR 209.0493 5484045 1146435511.98 490.145868 536.100447 01.Sept.2022 EUR 202.8531 5484045 1112455747.1 475.617994 520.204069 31.Aug.2022 EUR 209.5286 5484045 1149064230.9 491.269655 537.317634 30.Aug.2022 EUR 210.9843 5484045 1157047236.34 494.682751 541.042137 29.Aug.2022 EUR 211.6243 5484045 1160557356.88 496.183322 542.67873 26.Aug.2022 EUR 212.0747 5484045 1163027337.81 497.239349 543.809301 25.Aug.2022 EUR 216.6216 5484045 1187962683.91 507.900204 555.461479 24.Aug.2022 EUR 216.5151 5484045 1187378280.71 507.6505 555.178836 23.Aug.2022 EUR 215.7451 5474045 1180998292.45 505.845125 553.195777 22.Aug.2022 EUR 216.1235 5474045 1183069557.89 506.732338 554.157675 19.Aug.2022 EUR 224.2417 5474045 1227509392.55 525.766614 574.945597 18.Aug.2022 EUR 228.7739 5474045 1252318850.69 536.393003 586.552186 17.Aug.2022 EUR 228.8882 5474045 1252944550.17 536.660996 586.839388 16.Aug.2022 EUR 233.5886 5474045 1278674337.12 547.681753 598.874501 15.Aug.2022 EUR 231.9251 5474045 1269568457.12 543.78144 594.602947 12.Aug.2022 EUR 231.9287 5474045 1269588394.78 543.789881 594.589271 11.Aug.2022 EUR 231.8385 5474045 1269094371.45 543.578394 594.347657 10.Aug.2022 EUR 231.1976 5474045 1265585821.36 542.075713 592.697388 09.Aug.2022 EUR 226.6532 5474045 1240709973.5 531.42072 581.040652 08.Aug.2022 EUR 231.4829 5474045 1267147629.02 542.74464 593.413112 05.Aug.2022 EUR 230.8361 5478009 1264522426.95 541.228125 591.730932 04.Aug.2022 EUR 234.0777 5468009 1279939151.74 548.828518 600.032424 03.Aug.2022 EUR 231.1198 5468009 1263765086.57 541.8933 592.442097 02.Aug.2022 EUR 227.584 5469086 1244676253.09 533.603113 583.370175 01.Aug.2022 EUR 227.9835 5469086 1246861273.74 534.539798 584.382219 29.Juli2022 EUR 227.4693 5499086 1250873502.8 533.334182 583.037386 28.Juli2022 EUR 222.9842 5499086 1226209531.45 522.818227 571.535648 27.Juli2022 EUR 220.2221 5499086 1211020468.19 516.34209 564.446784 26.Juli2022 EUR 216.6598 5509086 1193597579.47 507.98977 555.31104 25.Juli2022 EUR 221.3957 5489086 1215259856.12 519.093762 567.441886 22.Juli2022 EUR 222.6008 5509086 1226326980.18 521.919291 570.500811 21.Juli2022 EUR 221.6045 5509086 1220838434.63 519.583323 567.947908 20.Juli2022 EUR 221.9347 5509086 1222657370.89 520.357524 568.800395 19.Juli2022 EUR 220.4369 5509983 1214603390.07 516.845719 564.948247 18.Juli2022 EUR 215.4943 5509983 1187369994.89 505.257089 552.284026 15.Juli2022 EUR 212.4772 5509983 1170745610.42 498.183068 544.538702 14.Juli2022 EUR 207.8868 5509983 1145452900.67 487.420221 532.772556 13.Juli2022 EUR 212.0322 5509983 1168293615.1 497.139702 543.37622 12.Juli2022 EUR 214.1276 5509983 1179839563.6 502.052666 548.741874 11.Juli2022 EUR 213.6357 5500432 1175088456.19 500.899336 547.469981 08.Juli2022 EUR 218.6744 5500432 1202803837.46 512.713286 560.357581 07.Juli2022 EUR 215.0224 5500432 1182715980.79 504.150652 550.98934 06.Juli2022 EUR 207.6905 5500432 1142387662.87 486.959968 532.198153 05.Juli2022 EUR 204.8329 5500432 1126669405.28 480.259918 524.867675 04.Juli2022 EUR 212.0764 5500432 1166511795.77 497.243335 543.421807 01.Juli2022 EUR 214.843 5490432 1179580702.92 503.730023 550.487877 30.Juni2022 EUR 214.7464 5500432 1181197851.92 503.503531 550.259939 29.Juni2022 EUR 219.4517 5510432 1209273756.93 514.535777 562.30417 28.Juni2022 EUR 225.605 5510432 1243180831.37 528.963066 578.077461 27.Juni2022 EUR 225.8937 5500432 1242513015.87 529.639964 578.811421 24.Juni2022 EUR 224.2281 5520432 1237836008.73 525.734727 574.517074 23.Juni2022 EUR 220.4681 5520432 1217078987.64 516.918872 564.875307 22.Juni2022 EUR 226.6993 5520432 1251477911.21 531.528808 580.867419 21.Juni2022 EUR 228.9294 5520432 1263789227.94 536.757595 586.593215 20.Juni2022 EUR 228.6879 5530432 1264742725.18 536.191364 585.968666 17.Juni2022 EUR 225.1967 5530432 1245435049.39 528.005748 576.98336 16.Juni2022 EUR 222.4895 5540432 1232688127.15 521.658332 570.06317 15.Juni2022 EUR 231.2143 5550881 1283442920.11 542.114869 592.405627 14.Juni2022 EUR 227.5314 5580881 1269825396.19 533.479785 582.959888 13.Juni2022 EUR 230.8785 5570881 1286196751 541.327538 591.525788 10.Juni2022 EUR 239.4353 5570881 1333865410.13 561.390174 613.426046 09.Juni2022 EUR 246.7678 5570881 1374714299.05 578.582265 632.203557 08.Juni2022 EUR 251.1811 5570881 1399299923 588.929876 643.518386 07.Juni2022 EUR 252.9609 5555295 1405272559.05 593.102871 648.068024 03.Juni2022 EUR 251.5834 5555295 1397620259.19 580.670873 644.503077 02.Juni2022 EUR 251.6815 5555295 1398164914.59 580.670873 644.762926 01.Juni2022 EUR 247.6586 5555295 1375816510.42 580.670873 634.451023 31.Mai2022 EUR 249.0285 5555295 1383427034.45 583.882799 637.947588 30.Mai2022 EUR 251.3192 5555295 1396152559.1 589.253671 643.810147 27.Mai2022 EUR 247.678 5555295 1375924239.42 580.716359 634.455582 26.Mai2022 EUR 245.0246 5555295 1361184022.9 574.495085 627.644802 25.Mai2022 EUR 242.4426 5555295 1346840171.53 568.441218 621.198723 24.Mai2022 EUR 240.7043 5553586 1336772093.05 564.365526 616.804083 23.Mai2022 EUR 245.3515 5553586 1362580857.35 575.261548 628.716109 20.Mai2022 EUR 243.2854 5553586 1351106116.05 570.417282 623.446189 19.Mai2022 EUR 241.9164 5553586 1343503676.57 567.207467 619.949624 18.Mai2022 EUR 242.4792 5553586 1346629197.61 568.527032 621.385632 17.Mai2022 EUR 244.7276 5553586 1359115564.21 573.798726 627.157015 16.Mai2022 EUR 241.0794 5553586 1338854984.7 565.245001 617.797892 13.Mai2022 EUR 240.1873 5553586 1333900667.73 563.153345 615.523073 12.Mai2022 EUR 234.8647 5553586 1304341544.31 550.673751 601.896955 11.Mai2022 EUR 238.5046 5553586 1324555969.74 559.208016 611.265196 10.Mai2022 EUR 233.6631 5573586 1302341367.54 547.856429 598.924647 09.Mai2022 EUR 231.9038 5573586 1292535573.52 543.7315 594.406921 06.Mai2022 EUR 239.8376 5573586 1336755393.92 562.333424 614.716173 05.Mai2022 EUR 244.9775 5573586 1365403032.48 574.384652 628.009502 04.Mai2022 EUR 247.6783 5583586 1382933164.09 580.717062 634.943368 03.Mai2022 EUR 249.6708 5583586 1394058308.16 585.388762 640.071968 02.Mai2022 EUR 246.2872 5583586 1375165484.19 577.45543 631.38754 29.Apr.2022 EUR 251.0668 5593586 1404363565.73 588.661883 643.61412 28.Apr.2022 EUR 250.9383 5573586 1398626149.21 588.360597 643.276772 27.Apr.2022 EUR 248.7639 5573586 1386507027.24 583.262406 637.696856 26.Apr.2022 EUR 248.0215 5593586 1387329475.98 581.521744 635.782179 25.Apr.2022 EUR 252.3157 5593586 1411349504.85 591.590107 646.782455 22.Apr.2022 EUR 256.9883 5584124 1435054285.36 602.545684 658.740069 21.Apr.2022 EUR 262.3634 5625918 1476035059.06 615.148371 672.493832 20.Apr.2022 EUR 259.5285 5635918 1462681357.75 608.501545 665.222618 19.Apr.2022 EUR 256.367 5635918 1444863452.02 601.088957 657.112593 14.Apr.2022 EUR 255.9434 5635918 1442476122.61 600.095767 656.009374 13.Apr.2022 EUR 253.7466 5635918 1430094931.98 594.945056 650.370195 12.Apr.2022 EUR 253.7445 5635918 1430082957.56 594.940132 650.356518 11.Apr.2022 EUR 255.1384 5655918 1443041771.33 598.20833 653.921465 08.Apr.2022 EUR 257.31 5655918 1455324231.77 603.299955 659.455793 07.Apr.2022 EUR 253.6731 5655918 1434754109.86 594.772725 650.128581 06.Apr.2022 EUR 255.5516 5655918 1445379028.07 599.177136 654.933508 05.Apr.2022 EUR 263.3564 5666918 1492419335.9 617.476601 674.923648 04.Apr.2022 EUR 263.2844 5666918 1492011202.52 617.307787 674.727622 01.Apr.2022 EUR 260.3568 5667279 1475514814.14 610.443612 667.201117 31.März2022 EUR 258.8499 5667279 1466974371.66 606.91047 663.330735 30.März2022 EUR 263.0975 5687279 1496309151.12 616.869574 674.217041 29.März2022 EUR 265.9645 5697279 1515273997.46 623.591663 681.552078 28.März2022 EUR 260.7442 5697279 1485532214.04 611.351926 668.167573 25.März2022 EUR 260.2137 5719073 1488181298.63 610.108094 666.781712 24.März2022 EUR 261.6814 5729073 1499191823.74 613.549325 670.529008 23.März2022 EUR 263.311 5729073 1508527849.13 617.370155 674.700269 22.März2022 EUR 266.4279 5729073 1526384860.88 624.678171 682.673531 21.März2022 EUR 264.4878 5729073 1515270044.48 620.12933 677.690812 18.März2022 EUR 263.8824 5729073 1511801439.4 618.709883 676.067896 17.März2022 EUR 262.7691 5719073 1502795549.84 616.099593 673.218674 16.März2022 EUR 261.8992 5719073 1497820896.56 614.059988 670.984884 15.März2022 EUR 253.4393 5699073 1444369277.06 594.224548 649.294329 14.März2022 EUR 254.8819 5729970 1460465903.23 597.606929 652.977802 11.März2022 EUR 250.1657 5729970 1433442114.38 586.549126 640.86975 10.März2022 EUR 246.0407 5699970 1402424401.23 576.877476 630.293439 09.März2022 EUR 250.8696 5669970 1422422961.11 588.19952 642.66134 08.März2022 EUR 235.2346 5629970 1324363773.13 551.541035 602.594444 07.März2022 EUR 236.673 5629970 1332461784.42 554.913568 606.27336 04.März2022 EUR 240.9881 5629970 1356755497.9 565.030935 617.305546 03.März2022 EUR 253.3033 5639970 1428622979.4 593.905676 648.838453 02.März2022 EUR 259.7158 5639970 1464789242.27 608.940696 665.259088 01.März2022 EUR 258.7526 5649970 1461944290.84 606.682336 662.783684 28.Feb.2022 EUR 266.1779 5653976 1504963662.28 624.09201 681.79825 25.Feb.2022 EUR 265.5793 5663976 1504234747.13 622.688507 680.234597 24.Feb.2022 EUR 256.0915 5673976 1453057040.13 600.443008 655.918199 23.Feb.2022 EUR 266.3119 5673976 1511047479.81 624.406192 682.090011 22.Feb.2022 EUR 268.8589 5683976 1528187574.91 630.377997 688.604471 21.Feb.2022 EUR 270.0274 5693976 1537529815.91 633.117711 691.595014 18.Feb.2022 EUR 275.3952 5693976 1568093831.81 645.703283 705.312308 17.Feb.2022 EUR 278.8866 5693976 1587973327.54 653.889368 714.270261 16.Feb.2022 EUR 280.0899 5693976 1594825402.55 656.710676 717.338303 15.Feb.2022 EUR 279.5359 5693976 1591670794.74 655.411744 715.911412 14.Feb.2022 EUR 273.424 5723976 1565072183.19 641.081524 700.247531 11.Feb.2022 EUR 279.0319 5713976 1594381536.33 654.230045 714.580256 10.Feb.2022 EUR 280.0788 5713976 1600363729.53 656.684651 717.228893 09.Feb.2022 EUR 282.1858 5743976 1620868434.39 661.624812 722.649252 08.Feb.2022 EUR 277.8167 5743976 1595772631.65 651.380835 711.462068 07.Feb.2022 EUR 276.7137 5733976 1586669454.94 648.794694 708.626522 04.Feb.2022 EUR 276.3483 5733976 1584574775.89 647.937962 707.669184 03.Feb.2022 EUR 281.0485 5753976 1617146211.35 658.958251 719.704296 02.Feb.2022 EUR 284.3449 5773976 1641800681.32 666.68713 728.137993 01.Feb.2022 EUR 281.8305 5773976 1627282363.82 660.791761 721.691914 31.Jan.2022 EUR 278.3748 5793976 1612896968.09 652.68938 712.829694 28.Jan.2022 EUR 276.3239 5793976 1601014197.18 647.880753 707.546097 27.Jan.2022 EUR 277.5956 5793976 1608382298.54 650.862435 710.791931 26.Jan.2022 EUR 276.8259 5813976 1609459050.7 649.057763 708.813431 25.Jan.2022 EUR 270.9038 5813976 1575028269.85 635.172556 693.637337 24.Jan.2022 EUR 269.3659 5813976 1566086634.06 631.56673 689.684896 21.Jan.2022 EUR 281.0974 5813976 1634293428.7 659.072904 719.69062 20.Jan.2022 EUR 286.9352 5813976 1668234483.44 672.760457 734.620542 19.Jan.2022 EUR 285.2187 5813976 1658254935.08 668.735879 730.212226 18.Jan.2022 EUR 285.398 5843976 1667859219.32 669.156273 730.663543 17.Jan.2022 EUR 289.0118 5843976 1688978244.61 677.629342 739.904139 14.Jan.2022 EUR 288.4507 5843976 1685698787.86 676.313763 738.431661 13.Jan.2022 EUR 290.7486 5863976 1704943002.64 681.701517 744.307896 12.Jan.2022 EUR 291.5221 5863976 1709478834.03 683.515098 746.277278 11.Jan.2022 EUR 289.5526 5863976 1697929474.84 678.897325 741.226178 10.Jan.2022 EUR 287.7974 5863976 1687636763.54 674.782008 736.722128 07.Jan.2022 EUR 292.2992 5863976 1714035352.21 685.33712 748.214749 06.Jan.2022 EUR 293.912 5863976 1723492744.19 689.118559 752.331305 05.Jan.2022 EUR 297.7829 5863976 1746191938.79 698.194436 762.23292 04.Jan.2022 EUR 296.91 5863976 1741073257.63 696.147797 759.990013 03.Jan.2022 EUR 296.5971 5863976 1739238457.79 688.289493 759.173996 30.Dez.2021 EUR 293.5625 5863976 1721443572.16 688.299107 751.369407 29.Dez.2021 EUR 293.7696 5863976 1722657863.59 688.784682 751.889105 28.Dez.2021 EUR 295.0562 5863976 1730202645.49 691.801299 755.171409 27.Dez.2021 EUR 293.0678 5865053 1718858145.94 687.139212 750.070162 23.Dez.2021 EUR 291.1735 5865053 1707748234.46 682.697756 745.183177 22.Dez.2021 EUR 289.4061 5885053 1703170212.3 666.474236 740.651775 21.Dez.2021 EUR 287.1108 5885053 1689662257.59 673.172177 734.761864 20.Dez.2021 EUR 284.3203 5925053 1684612818.49 666.629452 727.609177 17.Dez.2021 EUR 288.0786 5945053 1712642834.76 675.441322 737.196239 16.Dez.2021 EUR 288.1816 5975053 1721900274.77 675.68282 737.456088 15.Dez.2021 EUR 287.0161 5975053 1714936527.91 672.950139 734.460986 14.Dez.2021 EUR 285.8312 5965053 1704998553.83 670.171972 731.420296 13.Dez.2021 EUR 288.1429 5965053 1718787478.38 675.592082 737.328443 10.Dez.2021 EUR 287.5714 5965053 1715378807.54 674.252119 735.833171 09.Dez.2021 EUR 289.2297 5975053 1728162612.39 678.14024 740.077372 08.Dez.2021 EUR 290.145 5975053 1733631467.06 680.286291 742.406895 07.Dez.2021 EUR 291.2776 5975053 1740398970.33 682.941833 745.292587 06.Dez.2021 EUR 284.2384 5975053 1698339793.59 666.437426 727.267271 03.Dez.2021 EUR 281.8624 5975053 1684142871.95 660.866555 721.153981 02.Dez.2021 EUR 282.3967 5975053 1687335219.77 662.119298 722.512489 01.Dez.2021 EUR 287.0379 5985053 1717937329.02 673.001252 734.388046 30.Nov.2021 EUR 283.3692 5995053 1698813545.47 664.399462 725.00157 29.Nov.2021 EUR 284.7207 5985053 1704068398.6 667.568247 728.452547 26.Nov.2021 EUR 283.0514 5985053 1694077731.95 663.654335 724.126289 25.Nov.2021 EUR 292.7742 5985053 1752268899.94 686.450825 748.989737 24.Nov.2021 EUR 291.2257 6005053 1748825621.28 682.820146 745.019062 23.Nov.2021 EUR 293.128 5995053 1757318191.19 687.280359 749.869577 22.Nov.2021 EUR 298.2332 5995053 1787924029.27 699.250228 762.921292 19.Nov.2021 EUR 300.3342 6005053 1803522907.19 704.176322 768.259594 18.Nov.2021 EUR 300.7968 6005053 1806300553.23 705.260954 769.431194 17.Nov.2021 EUR 301.9931 6005053 1813484857 708.065849 772.481001 16.Nov.2021 EUR 302.7517 6005053 1818040214.86 709.844495 774.409354 15.Nov.2021 EUR 302.0109 5985053 1807551353.77 708.107584 772.503795 12.Nov.2021 EUR 299.9978 6005053 1801502792.7 703.387584 767.32049 11.Nov.2021 EUR 300.7323 6005053 1805913577.45 705.109724 769.18958 10.Nov.2021 EUR 301.0287 6005053 1807693292.84 705.804676 769.937216 09.Nov.2021 EUR 301.9282 6015053 1816114275.98 707.913682 772.230269 08.Nov.2021 EUR 302.1413 6005053 1814374652.3 708.413325 772.763644 05.Nov.2021 EUR 299.6465 6005053 1799393179.74 702.563911 766.349476 04.Nov.2021 EUR 300.1392 6005053 1802352041.87 703.719117 767.598574 03.Nov.2021 EUR 297.3647 6005053 1785690765.39 697.213906 760.491476 02.Nov.2021 EUR 294.1439 6015053 1769290904.03 689.662282 752.244688 01.Nov.2021 EUR 293.7577 6015053 1766968052.82 688.756781 751.241762 29.Okt.2021 EUR 291.5426 6015053 1753644315.99 683.563163 745.547877 28.Okt.2021 EUR 292.8969 6015053 1761790198.22 686.738512 748.994296 27.Okt.2021 EUR 292.8914 6015053 1761757524.89 686.725617 748.971502 26.Okt.2021 EUR 293.6929 6015053 1766578466.48 688.604848 751.009266 25.Okt.2021 EUR 291.5443 6015053 1753654465.69 683.567149 745.506849 22.Okt.2021 EUR 291.3562 6016847 1753045392.39 683.126122 744.991709 21.Okt.2021 EUR 290.4589 6016847 1747647020.53 681.022274 742.689538 20.Okt.2021 EUR 288.9825 6016847 1738763497.94 677.560644 738.905772 19.Okt.2021 EUR 289.4062 6016847 1741312808.36 678.554069 739.97252 18.Okt.2021 EUR 287.7282 6016847 1731216294.81 674.619759 735.678173 15.Okt.2021 EUR 287.4783 6026847 1732587843.62 674.033833 735.008036 14.Okt.2021 EUR 285.9018 6026847 1723086188.98 670.337504 730.96898 13.Okt.2021 EUR 282.4563 6026847 1702321006.43 662.259038 722.147789 12.Okt.2021 EUR 281.3501 6026847 1695654265.33 659.665395 719.312244 11.Okt.2021 EUR 280.6174 6026847 1691238296.79 657.947475 717.429478 08.Okt.2021 EUR 279.5716 6016847 1682139800.24 655.495448 714.726136 07.Okt.2021 EUR 280.3778 6016847 1686990335.21 657.385699 716.777576 06.Okt.2021 EUR 278.5993 6016847 1676289542.48 653.215752 712.22338 05.Okt.2021 EUR 284.7102 6016847 1713057464.82 667.543628 727.832556 04.Okt.2021 EUR 283.1005 6036847 1709034235.86 663.769457 723.706883 01.Okt.2021 EUR 285.8426 6036847 1725588043.55 670.198701 730.640749 30.Sept.2021 EUR 287.5148 6056847 1741433088.88 674.119412 735.295238 29.Sept.2021 EUR 288.898 6056847 1749810713.68 677.362522 738.522836 28.Sept.2021 EUR 288.7231 6056847 1748751594.66 676.952444 738.130783 27.Sept.2021 EUR 295.2107 6056847 1788046000.86 692.163546 754.647152 24.Sept.2021 EUR 295.2667 6066847 1791337956.12 692.294846 754.824943 23.Sept.2021 EUR 296.9977 6076847 1804809854.35 696.353422 759.123849 22.Sept.2021 EUR 294.67 6076847 1790664276.76 690.895798 753.197468 21.Sept.2021 EUR 292.9044 6086847 1782864135.15 686.756097 748.465481 20.Sept.2021 EUR 291.3525 6086847 1773418224.32 683.117447 744.494805 17.Sept.2021 EUR 295.5216 6096847 1801749890.77 692.892496 755.048322 16.Sept.2021 EUR 297.7439 6096847 1815299145.01 698.102995 760.710296 15.Sept.2021 EUR 296.8364 6106847 1812734391.92 695.975232 758.380772 14.Sept.2021 EUR 300.38 6106847 1834374998.92 704.283707 767.420783 13.Sept.2021 EUR 299.7723 6180000 1852592732.87 702.858867 765.85713 10.Sept.2021 EUR 302.2441 6190000 1870890685.48 708.654355 772.139094 09.Sept.2021 EUR 302.4858 6200000 1875411891.75 709.221055 772.749967 08.Sept.2021 EUR 301.0137 6210000 1869295343.08 705.769507 768.975318 07.Sept.2021 EUR 303.6286 6210000 1885533537.45 711.900512 775.640218 06.Sept.2021 EUR 303.2964 6210000 1883470884.36 711.121622 774.783172 03.Sept.2021 EUR 301.9801 6210000 1875296563.64 708.035369 771.405135 02.Sept.2021 EUR 303.8205 6210000 1886725451.43 712.350449 776.096093 01.Sept.2021 EUR 303.0493 6210000 1881936358.05 710.542261 774.117594 31.Aug.2021 EUR 301.124 6210000 1869980230.81 706.028121 769.185021 30.Aug.2021 EUR 303.7764 6210000 1886451648.17 709.493268 775.950213 27.Aug.2021 EUR 302.6019 6210000 1879157834.37 709.493268 772.918641 26.Aug.2021 EUR 301.1609 6210000 1870209217 706.114638 769.230609 25.Aug.2021 EUR 302.5136 6210000 1878609617.59 709.286236 772.672468 24.Aug.2021 EUR 302.7188 6210000 1879883494.67 709.767356 773.187608 23.Aug.2021 EUR 301.1123 6210000 1869907464.04 706.000688 769.08017 20.Aug.2021 EUR 298.7349 6210000 1855143974.42 700.426535 762.975997 19.Aug.2021 EUR 298.2919 6210000 1852392887.19 699.387859 761.83175 18.Aug.2021 EUR 301.6632 6210000 1873328500.98 707.292352 770.429561 17.Aug.2021 EUR 299.3372 6210000 1858883885.63 701.838713 764.480386 16.Aug.2021 EUR 299.2543 6210000 1858368953.47 701.644343 764.257007 13.Aug.2021 EUR 300.905 6210000 1868619849.11 705.514644 768.437385 12.Aug.2021 EUR 299.9551 6210000 1862721393.77 703.287468 765.998451 11.Aug.2021 EUR 299.591 6210000 1860460137.99 702.433784 765.054789 10.Aug.2021 EUR 300.3484 6210000 1865163460.83 704.209616 766.978584 09.Aug.2021 EUR 298.3125 6210000 1852520608.27 699.436158 761.767927 06.Aug.2021 EUR 297.9849 6210000 1850486282.26 698.668053 760.901764 05.Aug.2021 EUR 299.3362 6210000 1858877916.69 701.836369 764.339065 04.Aug.2021 EUR 297.318 6210000 1846344704.22 697.104411 759.173996 03.Aug.2021 EUR 295.7627 6210000 1836686508.54 693.457789 755.189644 02.Aug.2021 EUR 296.4775 6210000 1841125208.04 695.133739 757.004028 30.Juli2021 EUR 294.5013 6210000 1828852764.17 690.500257 751.925575 29.Juli2021 EUR 295.5612 6210000 1835435148.14 692.985343 754.624358 28.Juli2021 EUR 294.9609 6210000 1831707025.51 691.577855 753.07894 27.Juli2021 EUR 292.7075 6210000 1817713374.33 686.294437 747.316674 26.Juli2021 EUR 294.029 6210000 1825920106.23 689.392882 750.681035 23.Juli2021 EUR 294.7117 6210000 1830159464.14 690.99357 752.477185 22.Juli2021 EUR 292.0396 6210000 1813566125.94 684.72845 745.643611 21.Juli2021 EUR 289.19 6210000 1795869903.46 678.047157 738.358721 20.Juli2021 EUR 284.562 6210000 1767130153.78 667.196152 726.533311 19.Juli2021 EUR 283.9308 6210000 1763210041.47 665.716214 724.914953 16.Juli2021 EUR 288.7623 6210000 1793213909.81 677.044354 737.214474 15.Juli2021 EUR 289.4644 6210000 1797574213.83 678.690527 738.996947 14.Juli2021 EUR 291.5009 6210000 1810220549.48 683.465392 744.180251 13.Juli2021 EUR 292.7217 6210000 1817801826.26 686.327731 747.284763 12.Juli2021 EUR 293.0203 6210000 1819655853.43 687.027841 748.06431 09.Juli2021 EUR 291.5379 6210000 1810450181.8 683.552143 744.22128 08.Juli2021 EUR 287.9835 6160000 1773978634.44 675.218346 735.163034 07.Juli2021 EUR 291.7366 6160000 1797097445.34 684.018024 744.722743 06.Juli2021 EUR 289.603 6160000 1783954214.93 679.015495 739.265913 05.Juli2021 EUR 289.5254 6160000 1783476687.11 678.83355 739.060769 02.Juli2021 EUR 288.9359 6160000 1779845330.61 677.451384 737.529028 01.Juli2021 EUR 287.1927 6160000 1769106763.47 673.364203 733.070566 30.Juni2021 EUR 285.5203 6160000 1758804955.68 669.443023 728.789895 29.Juni2021 EUR 287.5915 6160000 1771563444.53 674.299246 734.068933 28.Juni2021 EUR 287.4312 6160000 1770576493.8 673.9234 733.649527 25.Juni2021 EUR 289.0689 6160000 1780664503.81 677.763221 737.797994 24.Juni2021 EUR 288.0143 6160000 1774167819.08 675.290561 735.099211 23.Juni2021 EUR 284.2936 6160000 1751248400.32 666.56685 725.594208 22.Juni2021 EUR 287.1059 6160000 1768572205.98 673.160688 732.76057 21.Juni2021 EUR 286.809 6150000 1763875070.28 672.464564 731.990141 18.Juni2021 EUR 285.3443 6150000 1754867688.06 669.030366 728.22005 17.Juni2021 EUR 287.0333 6150000 1765254839.93 672.990467 732.528074 16.Juni2021 EUR 287.118 6150000 1765775453.92 673.189058 732.737776 15.Juni2021 EUR 286.2998 6150000 1760743525.65 671.270672 730.645308 14.Juni2021 EUR 286.6629 6150000 1762977141.49 672.122011 731.561618 11.Juni2021 EUR 285.341 6150000 1754847190.08 669.022628 728.160787 10.Juni2021 EUR 283.3057 6150000 1742329750.68 664.250578 723.009394 09.Juni2021 EUR 283.5934 6150000 1744099330.38 664.925131 723.738794 08.Juni2021 EUR 283.4152 6150000 1743003588.76 664.507316 723.273801 07.Juni2021 EUR 284.6094 6150000 1750347947.66 667.307288 726.314491 04.Juni2021 EUR 282.6463 6150000 1738274790.39 662.70452 721.272508 03.Juni2021 EUR 280.7668 6180000 1735138667.27 658.297765 716.467581 02.Juni2021 EUR 280.9247 6180000 1736114585.7 658.667984 716.914339 01.Juni2021 EUR 281.6035 6180000 1740309620.34 660.259527 718.660342 31.Mai2021 EUR 278.5231 6180000 1721272517.9 653.03709 710.791931 28.Mai2021 EUR 279.5062 6180000 1727348255.83 655.342108 713.271893 27.Mai2021 EUR 277.0137 6180000 1711944669.17 649.498087 706.926107 26.Mai2021 EUR 275.0979 6180000 1700104871.78 645.006221 702.025445 25.Mai2021 EUR 274.527 6180000 1696576598.82 643.667665 700.562085 21.Mai2021 EUR 272.0621 6180000 1681343709.08 637.888355 694.229975 20.Mai2021 EUR 271.4754 6180000 1677717939.78 636.512754 692.748379 19.Mai2021 EUR 267.7696 6180000 1654816006.15 627.823978 683.343668 18.Mai2021 EUR 270.9912 6180000 1674725435.85 635.377478 691.553986 17.Mai2021 EUR 269.6644 6180000 1666525803.8 632.266606 688.157713 14.Mai2021 EUR 269.8179 6180000 1667474446.02 632.626509 688.522414 13.Mai2021 EUR 266.0798 6180000 1644373032.96 623.862001 678.971822 12.Mai2021 EUR 265.619 6180000 1641525707.79 622.78159 677.813899 11.Mai2021 EUR 266.8525 6180000 1649148366.54 625.673706 680.991351 10.Mai2021 EUR 272.472 6180000 1683876654.92 638.849424 695.319517 07.Mai2021 EUR 274.2783 6180000 1695039703.08 643.084552 699.905624 06.Mai2021 EUR 271.2298 6220000 1687049054.76 635.93691 692.137506 05.Mai2021 EUR 273.2728 6220000 1699757068.41 640.727014 697.439338 04.Mai2021 EUR 269.1329 6220000 1674006616.87 631.020429 686.885821 03.Mai2021 EUR 276.4538 6220000 1719542520.75 648.185322 705.553922 30.Apr.2021 EUR 274.7121 6220000 1708708986.55 644.101658 701.081783 29.Apr.2021 EUR 275.15 6220000 1711433025.56 644.924752 702.194119 28.Apr.2021 EUR 276.9671 6220000 1722735246.84 649.183804 706.821255 27.Apr.2021 EUR 277.6899 6230000 1730007821.95 650.878254 708.653875 26.Apr.2021 EUR 277.531 6230000 1729018200.51 650.710893 708.239028 23.Apr.2021 EUR 275.3113 6230000 1715189438.82 645.506582 702.549702 22.Apr.2021 EUR 276.1595 6230000 1720473868.61 647.495362 704.701434 21.Apr.2021 EUR 273.4146 6230000 1703372818.94 641.05943 697.685511 20.Apr.2021 EUR 273.3713 6230000 1703102940.18 640.957863 697.566983 19.Apr.2021 EUR 278.0662 6230000 1732352168.01 651.965725 709.538273 16.Apr.2021 EUR 279.4621 6230000 1741048879.11 655.238707 713.066749 15.Apr.2021 EUR 277.3152 6230000 1727673804.11 650.205037 707.582567 14.Apr.2021 EUR 274.8142 6230000 1712092318.25 644.34099 701.191193 13.Apr.2021 EUR 274.4567 6230000 1709865127.9 643.502792 700.270325 12.Apr.2021 EUR 272.8332 6230000 1699751009.96 639.696375 696.117299 09.Apr.2021 EUR 275.0708 6200000 1705439010.06 644.942705 701.797508 08.Apr.2021 EUR 274.1963 6200000 1700017338.2 642.892395 699.536365 07.Apr.2021 EUR 272.9744 6200000 1692441219.06 640.027349 696.386266 06.Apr.2021 EUR 272.8255 6210000 1694246148.76 639.678176 695.96686 01.Apr.2021 EUR 271.3865 6210000 1685310298.07 636.304364 692.242358 31.März2021 EUR 266.5968 6510000 1735545265.26 625.074214 679.97019 30.März2021 EUR 266.6899 6510000 1736151191.84 625.292446 680.198127 29.März2021 EUR 264.4447 6510000 1721534980.85 620.028269 674.463214 26.März2021 EUR 265.5875 6490000 1723662988.04 622.707773 677.353464 25.März2021 EUR 263.2937 6490000 1708776414.76 617.3297 671.495464 24.März2021 EUR 264.8915 6490000 1719145702.45 621.075813 675.557315 23.März2021 EUR 266.904 6480000 1729538235.54 625.794568 680.681355 22.März2021 EUR 267.7335 6480000 1734912892.04 627.741212 682.7875 19.März2021 EUR 265.8564 6480000 1722749393.48 623.338208 677.946103 18.März2021 EUR 268.8063 6480000 1741864772.65 630.25465 685.45893 17.März2021 EUR 267.9243 6480000 1736149514.71 628.186694 683.197788 16.März2021 EUR 269.8695 6480000 1748754377.77 632.747492 688.144037 15.März2021 EUR 267.4796 6480000 1733267980.69 627.144031 682.044423 12.März2021 EUR 267.2018 6480000 1731467655.97 626.49269 681.305905 11.März2021 EUR 268.5313 6480000 1740083107.16 629.609892 684.688501 10.März2021 EUR 265.4605 6480000 1720184049.14 622.409964 676.847443 09.März2021 EUR 265.9058 6460000 1717751328 623.454033 677.978014 08.März2021 EUR 263.2781 6460000 1700776326.46 617.293016 671.267527 05.März2021 EUR 258.2888 6460000 1668545904.63 605.594891 658.521248 04.März2021 EUR 263.2796 6460000 1700786342.78 617.296533 671.231057 03.März2021 EUR 265.4078 6440000 1709226415.71 622.286401 676.651416 02.März2021 EUR 267.0973 6460000 1725448440.9 626.247674 680.945763 01.März2021 EUR 268.2666 6460000 1733002485.49 628.989265 683.918071 26.Feb.2021 EUR 262.9786 6460000 1698841958.09 616.590796 670.410481 25.Feb.2021 EUR 266.0932 6460000 1718961979.08 623.893419 678.342714 24.Feb.2021 EUR 267.0885 6460000 1725391719.87 626.227042 680.868264 23.Feb.2021 EUR 266.1272 6470000 1721843286.53 623.973137 678.406537 22.Feb.2021 EUR 269.3294 6470000 1742561207.2 631.481151 686.55759 19.Feb.2021 EUR 272.3878 6470000 1762349246.63 638.652006 694.348502 18.Feb.2021 EUR 271.0651 6470000 1753791253.16 635.550747 690.965906 17.Feb.2021 EUR 274.5158 6470000 1776117096.32 643.641405 699.759744 16.Feb.2021 EUR 277.9275 6470000 1798191187.38 651.640621 708.448731 15.Feb.2021 EUR 276.7828 6470000 1790784452.78 648.956709 705.52201 12.Feb.2021 EUR 274.2051 6470000 1774107109.75 642.912924 698.966521 11.Feb.2021 EUR 273.8046 6530000 1787944183.03 641.973895 697.94536 10.Feb.2021 EUR 270.3275 6530000 1765238279.03 633.821339 689.074023 09.Feb.2021 EUR 271.375 6530000 1772078850.45 636.277352 691.731777 08.Feb.2021 EUR 273.2065 6530000 1784038588.45 640.571564 696.390824 05.Feb.2021 EUR 272.6036 6530000 1780101722.05 639.157979 694.822613 04.Feb.2021 EUR 272.2711 6530000 1777930493.05 638.378386 693.965567 03.Feb.2021 EUR 270.8667 6530000 1768759305.32 635.08557 690.377827 02.Feb.2021 EUR 269.5582 6490000 1749432992.49 632.017605 687.031701 01.Feb.2021 EUR 264.5445 6490000 1716893964.27 620.262271 674.244394 29.Jan.2021 EUR 261.572 6490000 1697602486.71 613.292821 666.640391 28.Jan.2021 EUR 264.7324 6490000 1718113210.92 620.702829 674.686593 27.Jan.2021 EUR 263.7222 6490000 1711557345.74 618.334272 672.101779 26.Jan.2021 EUR 265.5843 6470000 1718330558.11 622.70023 676.838325 25.Jan.2021 EUR 264.1528 6470000 1709068780.21 619.343875 673.182204 22.Jan.2021 EUR 266.2149 6470000 1722410353.14 624.178762 678.406537 21.Jan.2021 EUR 267.1737 6490000 1733957442.72 626.426805 680.840912 20.Jan.2021 EUR 265.7375 6610000 1756525084.76 623.05943 677.171114 19.Jan.2021 EUR 263.3221 6610000 1740559038.55 617.39618 671.007678 18.Jan.2021 EUR 262.6189 6610000 1735910627.93 615.747428 669.20697 15.Jan.2021 EUR 261.1939 6610000 1726491535.13 612.406312 665.550848 14.Jan.2021 EUR 265.7095 6610000 1756339525.26 622.99378 677.048028 13.Jan.2021 EUR 263.4935 6590000 1736422337.98 617.798052 671.390613 12.Jan.2021 EUR 262.4868 6590000 1729788045.74 615.4377 668.819475 11.Jan.2021 EUR 261.7657 6610000 1730271213.72 613.746979 666.97318 08.Jan.2021 EUR 263.9181 6610000 1744498620.29 618.793587 672.430009 07.Jan.2021 EUR 262.8083 6610000 1737162564.46 616.191503 669.589905 06.Jan.2021 EUR 261.9422 6610000 1731437983.9 614.160808 667.37435 05.Jan.2021 EUR 261.4307 6570000 1717599915.31 612.961523 666.065988 04.Jan.2021 EUR 260.5145 6560000 1708974836.58 610.813362 663.722788 30.Dez.2020 EUR 259.2349 6560000 1700581063.54 607.813157 660.413132 29.Dez.2020 EUR 260.215 6560000 1707010605.11 610.111142 662.902212 28.Dez.2020 EUR 258.059 6560000 1692866856.87 605.056092 657.395236 23.Dez.2020 EUR 256.0394 6560000 1679618653.6 600.320852 652.207373 22.Dez.2020 EUR 254.5243 6560000 1669679581.46 596.768485 648.341549 21.Dez.2020 EUR 251.4393 6560000 1649441487.36 589.535263 640.473138 18.Dez.2020 EUR 255.9903 6560000 1679296447 600.205731 652.03414 17.Dez.2020 EUR 254.3055 6550000 1665700933.67 596.255477 647.735234 16.Dez.2020 EUR 252.3637 6550000 1652982409.86 591.70265 642.779868 15.Dez.2020 EUR 250.4507 6550000 1640451881.23 587.217349 637.897442 14.Dez.2020 EUR 250.3169 6550000 1639575662.98 586.903636 637.550976 11.Dez.2020 EUR 249.324 6550000 1633072290.65 584.57564 634.993515 10.Dez.2020 EUR 250.006 6550000 1637539044.44 586.174687 636.725842 09.Dez.2020 EUR 249.4362 6550000 1633807211.51 584.838709 635.262481 08.Dez.2020 EUR 249.7166 6550000 1635643891.62 585.496147 635.969088 07.Dez.2020 EUR 248.2092 6550000 1625770493.94 581.961833 632.116941 04.Dez.2020 EUR 248.5838 6510000 1618280631.14 582.840136 633.046926 03.Dez.2020 EUR 246.6456 6510000 1605662710.42 578.29575 628.100678 02.Dez.2020 EUR 246.2721 6510000 1603231448.48 577.420026 627.143339 01.Dez.2020 EUR 247.2015 6530000 1614225705.75 579.599137 629.500215 30.Nov.2020 EUR 246.7641 6530000 1611369271.56 578.57359 628.410673 27.Nov.2020 EUR 247.3762 6530000 1615366423.27 580.008746 629.978885 26.Nov.2020 EUR 245.4553 6530000 1602823363.2 575.504922 625.078223 25.Nov.2020 EUR 244.4793 6530000 1596449961.56 573.216551 622.575467 24.Nov.2020 EUR 244.4801 6530000 1596454784.29 573.218427 622.575467 23.Nov.2020 EUR 244.2218 6490000 1584999368.4 572.612806 621.914447 20.Nov.2020 EUR 244.2299 6490000 1585052053.32 572.631797 621.909889 19.Nov.2020 EUR 242.1023 6390000 1547033668.31 567.643336 616.48497 18.Nov.2020 EUR 242.5574 6390000 1549942094.05 568.710383 617.633777 17.Nov.2020 EUR 241.3118 6390000 1541982578.9 565.789896 614.451766 16.Nov.2020 EUR 242.0006 6390000 1546383996.05 567.404886 616.197769 13.Nov.2020 EUR 240.1634 6370000 1529840886.04 563.097309 611.497693 12.Nov.2020 EUR 238.66 6360000 1517877537.95 559.572373 607.659221 11.Nov.2020 EUR 239.2948 6360000 1521915063.22 561.060752 609.268461 10.Nov.2020 EUR 235.7284 6360000 1499232737.84 552.698819 600.173746 09.Nov.2020 EUR 234.1224 6360000 1489018613.94 548.933323 596.079984 06.Nov.2020 EUR 230.362 6360000 1465102611.31 540.11653 586.483805 05.Nov.2020 EUR 231.6513 6360000 1473302276.93 543.139477 589.756991 04.Nov.2020 EUR 229.492 6370000 1461863821.29 538.076691 584.263691 03.Nov.2020 EUR 223.8543 6360000 1423713285.33 524.8583 569.903614 02.Nov.2020 EUR 219.7074 6360000 1397339324.16 515.135302 559.340979 30.Okt.2020 EUR 216.6984 6370000 1380368927.18 508.080273 551.659477 29.Okt.2020 EUR 217.3823 6370000 1384725389.2 509.683774 553.391804 28.Okt.2020 EUR 218.0787 6400000 1395703865.16 511.319631 555.156042 27.Okt.2020 EUR 224.1531 6430000 1441304621.89 525.558879 570.610221 26.Okt.2020 EUR 224.9889 6430000 1446678817.27 527.518531 572.730042 23.Okt.2020 EUR 229.8532 6440000 1480254702.63 538.923576 585.084267 22.Okt.2020 EUR 229.0944 6550000 1500568121.54 537.144461 583.146796 21.Okt.2020 EUR 228.8969 6550000 1499274543.2 536.681394 582.636216 20.Okt.2020 EUR 233.3462 6590000 1537751533.7 547.113412 593.951045 19.Okt.2020 EUR 234.3815 6590000 1544573969.05 549.54082 596.576888 16.Okt.2020 EUR 233.9688 6590000 1541854544.38 548.573186 595.501022 15.Okt.2020 EUR 231.422 6620000 1532013525.01 542.601851 589.009355 14.Okt.2020 EUR 235.0155 6630000 1558152620.01 551.027324 598.149659 13.Okt.2020 EUR 234.9126 6630000 1557470567.38 550.78606 597.876133 12.Okt.2020 EUR 237.2947 6630000 1573263741.92 556.371233 603.93016 09.Okt.2020 EUR 235.9972 6630000 1564661247.37 553.329059 600.602269 08.Okt.2020 EUR 234.5845 6630000 1555295190.9 550.016783 597.000852 07.Okt.2020 EUR 232.7555 6630000 1543168763.55 545.728432 592.337246 06.Okt.2020 EUR 233.1822 6630000 1545998291.44 546.72889 593.417671 05.Okt.2020 EUR 233.5081 6630000 1548158883.33 547.493009 594.238247 02.Okt.2020 EUR 229.6652 6630000 1522680325.93 538.482783 584.432365 01.Okt.2020 EUR 230.5042 6590000 1519022606.89 540.449938 586.556745 30.Sept.2020 EUR 227.6284 6590000 1500071060.07 533.707215 579.235385 29.Sept.2020 EUR 227.3152 6590000 1498007489.65 532.972873 578.428485 28.Sept.2020 EUR 227.2987 6590000 1497898384.12 532.934186 578.378339 25.Sept.2020 EUR 222.9731 6590000 1469392638.52 522.792201 567.350711 24.Sept.2020 EUR 222.7341 6590000 1467817421.47 522.231831 566.735279 23.Sept.2020 EUR 225.704 6590000 1487389667.69 529.195185 574.284577 22.Sept.2020 EUR 224.2232 6590000 1477630750.74 525.723239 570.505369 21.Sept.2020 EUR 223.3836 6590000 1472097674.96 523.754677 568.362755 18.Sept.2020 EUR 231.9341 6590000 1528445734.06 543.802542 590.08978 17.Sept.2020 EUR 232.8592 6590000 1534541961.25 545.971571 592.43298 16.Sept.2020 EUR 233.4519 6590000 1538448009.56 547.361241 593.93281 15.Sept.2020 EUR 231.8256 6590000 1527730939.37 543.548149 589.788902 14.Sept.2020 EUR 232.4665 6590000 1531954399.43 545.05083 591.411819 11.Sept.2020 EUR 230.5495 6590000 1519321174.57 540.55615 586.506599 10.Sept.2020 EUR 231.696 6590000 1526876560.56 543.244283 589.415084 09.Sept.2020 EUR 232.1455 6590000 1529838761.89 544.2982 590.550214 08.Sept.2020 EUR 229.4129 6590000 1511830919.35 537.89123 583.593554 07.Sept.2020 EUR 232.4251 6580000 1529356875.95 544.953762 591.247704 04.Sept.2020 EUR 226.8251 6580000 1492509473.61 531.823764 576.974242 03.Sept.2020 EUR 229.5341 6550000 1503448268.49 538.1754 583.857962 02.Sept.2020 EUR 235.1958 6550000 1540532680.18 551.450063 598.25451 01.Sept.2020 EUR 232.0624 6330000 1468954723.25 544.10336 590.276689 31.Aug.2020 EUR 231.5034 6330000 1465416451.86 542.792705 588.872592 28.Aug.2020 EUR 232.1384 6330000 1469436185.56 544.281553 590.468157 27.Aug.2020 EUR 233.3868 6330000 1477338474.8 547.208604 593.654726 26.Aug.2020 EUR 234.9747 6330000 1487389750.49 550.931662 597.684666 25.Aug.2020 EUR 232.787 6330000 1473541633.22 545.802288 592.109308 24.Aug.2020 EUR 233.0321 6330000 1475093039.49 546.37696 592.72474 21.Aug.2020 EUR 229.9684 6330000 1455700194.29 539.193679 584.924711 20.Aug.2020 EUR 229.4761 6330000 1452583822.01 538.039411 583.666495 19.Aug.2020 EUR 231.1197 6330000 1462987473.57 541.893065 587.837755 18.Aug.2020 EUR 230.3576 6330000 1458163681.39 540.106213 585.891167 17.Aug.2020 EUR 231.8645 6330000 1467702144.03 543.639355 589.715962 14.Aug.2020 EUR 230.3829 6330000 1458323797.07 540.165533 585.923078 13.Aug.2020 EUR 233.714 6330000 1479409805.74 547.975771 594.388686 12.Aug.2020 EUR 234.3366 6330000 1483350673.13 549.435546 595.961456 11.Aug.2020 EUR 232.8934 6330000 1474215272.44 546.051758 592.282541 10.Aug.2020 EUR 229.2333 6330000 1451046482.5 537.470132 582.969005 07.Aug.2020 EUR 228.9648 6330000 1449347097.99 536.840595 582.257839 06.Aug.2020 EUR 226.1139 6340000 1433562441.14 530.156254 575.009419 05.Aug.2020 EUR 226.7309 6350000 1439741490.33 531.602898 576.573072 04.Aug.2020 EUR 224.0647 6410000 1436254787.42 525.351613 569.785086 03.Aug.2020 EUR 225.0045 6410000 1442278899.6 527.555108 572.164756 31.Juli2020 EUR 220.9699 6410000 1416416936.37 518.095413 561.889323 30.Juli2020 EUR 221.5942 6410000 1420418685.89 519.559173 563.466652 29.Juli2020 EUR 226.3549 6410000 1450935099.33 530.721313 575.55647 28.Juli2020 EUR 225.6738 6410000 1446568759.1 529.124377 573.819584 27.Juli2020 EUR 224.5369 6420000 1441526655.25 526.458753 570.920216 24.Juli2020 EUR 224.86 6420000 1443601040.44 527.216307 571.717998 23.Juli2020 EUR 230.4435 6420000 1479447543.9 540.307618 585.904843 22.Juli2020 EUR 231.1121 6270000 1449073044.9 541.875246 587.596141 21.Juli2020 EUR 229.805 6270000 1440877412.1 538.810564 584.263691 20.Juli2020 EUR 228.8252 6270000 1434734064.2 536.513283 581.765494 17.Juli2020 EUR 227.3069 6290000 1429760310.55 532.953413 577.881435 16.Juli2020 EUR 228.3934 6290000 1436594459.27 535.500867 580.634923 15.Juli2020 EUR 228.507 6300000 1439593857.19 535.767218 580.917565 14.Juli2020 EUR 225.2274 6300000 1418932311.14 528.077729 572.575044 13.Juli2020 EUR 227.7163 6300000 1434612476.39 533.913309 578.893478 10.Juli2020 EUR 225.1077 6300000 1418178766.58 527.797075 572.233137 09.Juli2020 EUR 224.113 6300000 1411911901.23 525.464859 569.69847 08.Juli2020 EUR 225.8329 6310000 1425005494.32 529.49741 574.061198 07.Juli2020 EUR 227.104 6310000 1433026485.56 532.477685 577.288797 06.Juli2020 EUR 228.3829 6310000 1441096153.26 535.476248 580.530071 03.Juli2020 EUR 224.5109 6310000 1416663909.05 526.397792 570.664926 02.Juli2020 EUR 224.742 6310000 1418121917.59 526.939639 571.243888 01.Juli2020 EUR 220.1306 6310000 1389024110.27 516.127555 559.509653 30.Juni2020 EUR 218.119 6310000 1376331015.62 511.411072 554.412965 29.Juni2020 EUR 216.6744 6320000 1369382296.16 508.024001 550.73405 26.Juni2020 EUR 216.2896 6320000 1366950299.42 507.121783 549.763035 25.Juni2020 EUR 218.4786 6320000 1380784555.3 512.254205 555.320157 24.Juni2020 EUR 215.5015 6320000 1361969604.14 505.27397 547.761742 23.Juni2020 EUR 220.9491 6330000 1398607595.06 518.046645 561.602121 22.Juni2020 EUR 219.3076 6330000 1388217137.43 514.197914 557.417184 19.Juni2020 EUR 221.617 6210000 1376241604.26 519.612631 563.266067 18.Juni2020 EUR 221.2425 6210000 1373915946.6 518.734563 562.308728 17.Juni2020 EUR 221.3004 6210000 1374275512.38 518.870318 562.477402 16.Juni2020 EUR 220.0393 6210000 1366444359.37 515.913489 559.26348 15.Juni2020 EUR 214.7919 6220000 1336005791.36 503.610212 545.924564 12.Juni2020 EUR 215.1606 6220000 1338298938.04 504.474682 546.836314 11.Juni2020 EUR 215.4818 6220000 1340296581.53 505.227781 547.643214 10.Juni2020 EUR 222.928 6220000 1386612179.32 522.686458 566.607634 09.Juni2020 EUR 224.0286 6220000 1393457690.21 525.266971 569.397592 08.Juni2020 EUR 227.9801 6220000 1418036401.23 534.531826 579.431411 05.Juni2020 EUR 229.754 6200000 1424474842.56 538.690987 583.917226 04.Juni2020 EUR 226.0465 6200000 1401488196.42 529.998225 574.485162 03.Juni2020 EUR 225.3449 6210000 1399391784.25 528.353224 572.693572 02.Juni2020 EUR 220.3138 6210000 1368148855.43 516.557093 559.901706 29.Mai2020 EUR 214.5422 6090000 1306561959.95 503.024755 545.208839 28.Mai2020 EUR 216.5555 6090000 1318823135.5 507.745223 550.328321 27.Mai2020 EUR 212.5069 6090000 1294167135.67 498.252704 540.062005 26.Mai2020 EUR 215.0033 6090000 1309370092.17 504.105869 546.398674 25.Mai2020 EUR 211.9624 6090000 1290850894.17 496.976046 538.667026 22.Mai2020 EUR 207.783 6090000 1265398192.95 487.176847 528.022333 21.Mai2020 EUR 206.2371 6090000 1255983854.93 483.552265 524.088128 20.Mai2020 EUR 206.8811 6100000 1261974913.53 485.062214 525.774867 19.Mai2020 EUR 204.5264 6100000 1247611186.65 479.541285 519.812016 18.Mai2020 EUR 203.5941 6120000 1245995887.81 477.355374 517.432346 15.Mai2020 EUR 196.6976 6130000 1205756459.41 461.185548 499.885699 14.Mai2020 EUR 194.3659 6130000 1191463117.89 455.718545 493.954759 13.Mai2020 EUR 199.0335 6130000 1220075457.5 466.662398 505.81208 12.Mai2020 EUR 201.3468 6130000 1234255893.41 472.086259 511.683756 11.Mai2020 EUR 201.7383 6130000 1236655682.66 473.004187 512.673006 08.Mai2020 EUR 202.5861 6130000 1241852699.22 474.991975 514.806503 07.Mai2020 EUR 200.7087 6130000 1230344308.57 470.590143 510.024369 06.Mai2020 EUR 195.1724 6130000 1196407007.46 457.609499 496.033551 05.Mai2020 EUR 195.4792 6130000 1198287799.38 458.328835 496.822216 04.Mai2020 EUR 189.6773 6160000 1168412186.41 444.725454 482.074644 30.Apr.2020 EUR 194.8652 6160000 1200369492.5 456.889225 495.226651 29.Apr.2020 EUR 197.9315 6170000 1221237116.59 464.078602 503.013005 28.Apr.2020 EUR 192.9733 6170000 1190645405.38 452.453396 490.439959 27.Apr.2020 EUR 191.0067 6210000 1186151330.52 447.842422 485.434446 24.Apr.2020 EUR 188.1089 6220000 1170037285.25 441.048117 478.053822 23.Apr.2020 EUR 190.3624 6220000 1184054398.79 446.331769 483.770501 22.Apr.2020 EUR 188.4029 6220000 1171865990.17 441.737442 478.787782 21.Apr.2020 EUR 185.6431 6220000 1154700069.11 435.266697 471.767299 20.Apr.2020 EUR 189.9814 6220000 1181684266.37 445.43846 482.78581 17.Apr.2020 EUR 189.1057 6210000 1174346200.38 443.385256 480.538343 16.Apr.2020 EUR 184.3405 6210000 1144754655.31 432.212566 468.421173 15.Apr.2020 EUR 183.7461 6160000 1131875738.93 430.818911 466.903108 14.Apr.2020 EUR 189.2643 6160000 1165868046.98 443.757117 480.921279 09.Apr.2020 EUR 186.9597 6160000 1151671879.65 438.353654 475.031368 08.Apr.2020 EUR 183.6151 6150000 1129232673.76 430.511762 466.524731 07.Apr.2020 EUR 182.211 6130000 1116953599.81 427.21965 462.950667 06.Apr.2020 EUR 178.5163 6130000 1094304749.34 418.556899 453.555074 03.Apr.2020 EUR 172.1305 6130000 1055159942.25 403.584482 437.321348 02.Apr.2020 EUR 173.3389 6100000 1057367575.89 406.417747 440.384831 01.Apr.2020 EUR 172.8674 6100000 1054491369.8 405.312249 439.18132 31.März2020 EUR 178.0187 6100000 1085914018.38 417.390205 452.260387 30.März2020 EUR 174.7253 6100000 1065824600.38 409.66836 443.885955 27.März2020 EUR 174.4538 6100000 1064168170.62 409.031789 443.179348 26.März2020 EUR 181.292 6100000 1105881397.97 425.064924 460.543645 25.März2020 EUR 175.6756 6100000 1071621378.14 411.896474 446.270184 24.März2020 EUR 170.7701 6100000 1041697390.38 400.39483 433.801989 23.März2020 EUR 159.391 6100000 972284823.08 373.714909 404.890366 20.März2020 EUR 165.1922 6100000 1007672474.67 387.316649 419.596909 19.März2020 EUR 157.0563 6140000 964325799.66 368.240872 398.927515 18.März2020 EUR 151.5562 6150000 932070340.97 355.345104 384.954932 17.März2020 EUR 160.4049 6180000 991302317.63 376.092142 407.425034 16.März2020 EUR 162.7427 6100000 992730447.76 381.573447 413.346856 13.März2020 EUR 171.435 6120000 1049181900.16 401.953783 435.41123 12.März2020 EUR 170.687 6100000 1041190941.21 400.19999 433.510229 11.März2020 EUR 191.5919 6090000 1166794399.58 449.214507 486.601487 10.März2020 EUR 193.8293 6080000 1178482251.23 454.46041 492.277137 09.März2020 EUR 195.436 6080000 1188250826.06 458.227547 496.352664 06.März2020 EUR 209.4839 6080000 1273661970.4 491.16485 532.006685 05.März2020 EUR 217.3442 6080000 1321452690.06 509.594443 551.969472 04.März2020 EUR 220.8328 6260000 1382413243.07 517.773963 560.822574 03.März2020 EUR 219.1957 6320000 1385316907.03 513.935549 556.651314 02.März2020 EUR 214.5566 6310000 1353852293.47 503.058518 544.857815 28.Feb.2020 EUR 214.721 6340000 1361331216.79 503.443977 545.254427 27.Feb.2020 EUR 221.7554 6360000 1410364244.18 519.93713 563.120187 26.Feb.2020 EUR 229.6297 6500000 1492593017.96 538.399548 583.114885 25.Feb.2020 EUR 231.2295 6790000 1570047976.81 542.150507 587.172177 24.Feb.2020 EUR 236.0537 6810000 1607525843.45 553.461531 599.412434 21.Feb.2020 EUR 245.3637 6800000 1668473069.95 575.290153 623.026783 20.Feb.2020 EUR 247.0057 6800000 1679638792.13 579.140056 627.184368 19.Feb.2020 EUR 248.5179 6800000 1689921783.09 582.685624 631.018281 18.Feb.2020 EUR 246.0041 6800000 1672828169.29 576.791662 624.626906 17.Feb.2020 EUR 248.197 6800000 1687739345.21 581.933228 630.184028 14.Feb.2020 EUR 247.3666 6800000 1682093027.17 579.986237 628.082443 13.Feb.2020 EUR 247.0124 6800000 1679684260.94 579.155765 627.17525 12.Feb.2020 EUR 247.5871 6800000 1683592347.67 580.503231 628.661404 11.Feb.2020 EUR 247.2263 6800000 1681138814.71 579.657284 627.735977 10.Feb.2020 EUR 243.7238 6800000 1657321864.7 571.445174 618.832729 07.Feb.2020 EUR 242.809 6810000 1653529118.74 569.300295 616.480412 06.Feb.2020 EUR 244.8183 6800000 1664764113.79 574.011385 621.572541 05.Feb.2020 EUR 243.7341 6800000 1657391663.01 571.469323 618.809935 04.Feb.2020 EUR 240.8726 6800000 1637933646.75 564.760129 611.534163 03.Feb.2020 EUR 237.5235 6800000 1615159704.33 556.907687 603.022967 31.Jan.2020 EUR 237.0105 6830000 1618781530.94 555.704885 601.69637 30.Jan.2020 EUR 238.7233 6830000 1630480346.48 559.720789 606.036304 29.Jan.2020 EUR 241.4997 6830000 1649443045.68 566.230454 613.075022 28.Jan.2020 EUR 240.1591 6830000 1640286624.47 563.087227 609.665073 27.Jan.2020 EUR 238.2908 6830000 1627526361.89 558.706731 604.914851 24.Jan.2020 EUR 243.9625 6830000 1666264094.94 572.00484 619.284046 23.Jan.2020 EUR 241.2408 6830000 1647674690.86 565.623426 612.368415 22.Jan.2020 EUR 243.5617 6830000 1663526327.58 571.065107 618.249208 21.Jan.2020 EUR 243.6824 6830000 1664350501.96 571.348105 618.545527 20.Jan.2020 EUR 244.0524 6830000 1666877836.71 572.215623 619.475513 17.Jan.2020 EUR 242.8632 6830000 1658755568.06 569.427374 616.434824 16.Jan.2020 EUR 241.1786 6830000 1647250013.79 565.47759 612.149594 15.Jan.2020 EUR 240.647 6830000 1643618859.82 564.231178 610.791086 14.Jan.2020 EUR 241.1181 6830000 1646836896.71 565.335739 611.976362 13.Jan.2020 EUR 240.6402 6830000 1643572387.44 564.215234 610.754616 10.Jan.2020 EUR 241.2028 6830000 1647415274.17 565.531985 612.158712 09.Jan.2020 EUR 241.9103 6820000 1649828309.25 567.193164 613.945744 08.Jan.2020 EUR 240.4216 6820000 1639675193.95 563.702695 610.157419 07.Jan.2020 EUR 239.6557 6820000 1634451611.12 561.906934 608.206272 06.Jan.2020 EUR 238.8639 6820000 1629051971.06 560.050446 606.191302 03.Jan.2020 EUR 241.0608 6820000 1644034990.18 565.201391 611.739307 02.Jan.2020 EUR 242.3951 6810000 1650710457.05 568.329847 615.112785 30.Dez.2019 EUR 239.8997 6810000 1633716673.51 562.479026 608.757881 27.Dez.2019 EUR 241.815 6810000 1646759860.24 566.96972 613.590161 23.Dez.2019 EUR 241.8947 6810000 1647302717.88 567.156588 613.758835 20.Dez.2019 EUR 241.0203 6810000 1641347935.49 565.106433 611.515928 19.Dez.2019 EUR 239.9584 6810000 1634116379.24 562.616657 608.83538 18.Dez.2019 EUR 238.9116 6810000 1626987729.19 560.162285 606.168508 17.Dez.2019 EUR 239.8104 6820000 1635506632.05 562.26965 608.443327 16.Dez.2019 EUR 239.4444 6820000 1633011128.54 561.411511 607.504223 13.Dez.2019 EUR 235.3737 6820000 1605248834.6 551.867174 597.151291 12.Dez.2019 EUR 233.165 6820000 1590185409.09 546.688563 591.539464 11.Dez.2019 EUR 231.8051 6820000 1580910877.24 543.500083 588.083928 10.Dez.2019 EUR 231.175 6820000 1576613312.58 542.022724 586.479246 09.Dez.2019 EUR 232.0439 6810000 1580219100.59 544.059984 588.672007 06.Dez.2019 EUR 231.7589 6810000 1578278311.21 543.391761 587.924371 05.Dez.2019 EUR 230.1344 6810000 1567215525.49 539.582889 583.79414 04.Dez.2019 EUR 230.8966 6810000 1572405897.83 541.369976 585.717934 03.Dez.2019 EUR 227.9848 6810000 1552576389.57 534.542846 578.319075 02.Dez.2019 EUR 229.1128 6810000 1560258289.41 537.187602 581.177414 29.Nov.2019 EUR 232.7831 6810000 1585252572.55 545.793144 590.459039 28.Nov.2019 EUR 233.1557 6810000 1587790130.99 546.666757 591.398143 27.Nov.2019 EUR 233.3676 6810000 1589233373.14 547.163587 591.958869 26.Nov.2019 EUR 233.4685 6810000 1589920540.51 547.400162 592.205042 25.Nov.2019 EUR 231.2677 6810000 1574932772.1 542.240072 586.616009 22.Nov.2019 EUR 229.6533 6810000 1563938857.59 538.454882 582.499453 21.Nov.2019 EUR 229.1098 6810000 1560237456.02 537.180568 581.113592 20.Nov.2019 EUR 230.7101 6810000 1571135848.96 540.9327 585.166325 19.Nov.2019 EUR 231.3829 6810000 1575717299.89 542.510175 586.862182 18.Nov.2019 EUR 230.9177 6810000 1572549742.01 541.419448 585.676905 15.Nov.2019 EUR 230.5848 6810000 1570282477.58 540.638916 584.806183 14.Nov.2019 EUR 229.5879 6810000 1563493422.84 538.301542 582.271516 13.Nov.2019 EUR 229.6172 6810000 1563692809.37 538.37024 582.371808 12.Nov.2019 EUR 229.003 6810000 1559510563.36 536.930161 580.808155 11.Nov.2019 EUR 228.6333 6810000 1556992809.71 536.063346 579.859934 08.Nov.2019 EUR 228.7407 6810000 1557723886.25 536.315161 580.106107 07.Nov.2019 EUR 230.0341 6830000 1571132631.78 539.347722 583.379293 06.Nov.2019 EUR 228.5993 6790000 1552189320.77 535.983628 579.72773 05.Nov.2019 EUR 227.8399 6790000 1547033098.39 534.203107 577.799377 04.Nov.2019 EUR 228.187 6790000 1549389901.13 535.016932 578.674658 01.Nov.2019 EUR 225.0963 6800000 1530655073.68 527.770346 570.810806 31.Okt.2019 EUR 222.5732 6800000 1513497625.06 521.854578 564.401197 30.Okt.2019 EUR 223.792 6810000 1524023392.16 524.712229 567.482915 29.Okt.2019 EUR 223.0088 6840000 1525380276.27 522.875905 565.481622 28.Okt.2019 EUR 223.5152 6840000 1528843757.04 524.063232 566.762632 25.Okt.2019 EUR 222.5174 6880000 1530919398.22 521.723747 564.209729 24.Okt.2019 EUR 223.0114 6880000 1534318563.66 522.882001 565.477063 23.Okt.2019 EUR 221.9812 6880000 1527230398.51 520.46655 562.855779 22.Okt.2019 EUR 222.5634 6880000 1531236011.24 521.831601 564.323698 21.Okt.2019 EUR 222.3814 6870000 1527759919.32 521.404876 563.872381 18.Okt.2019 EUR 220.4822 6880000 1516917485.25 516.951931 559.035542 17.Okt.2019 EUR 221.3683 6880000 1523013678.04 519.029519 561.273891 16.Okt.2019 EUR 220.0706 6880000 1514085986.92 515.986876 557.973352 15.Okt.2019 EUR 219.799 6880000 1512216879.63 515.350071 557.275863 14.Okt.2019 EUR 217.4303 6880000 1495920304.17 509.796317 551.267424 11.Okt.2019 EUR 217.3459 6880000 1495339974.02 509.598429 551.034928 10.Okt.2019 EUR 214.7362 6880000 1477384873.17 503.479615 544.406498 09.Okt.2019 EUR 214.5405 6900000 1480329347.02 503.020769 543.905035 08.Okt.2019 EUR 213.5219 6900000 1473301172.13 500.632516 541.315662 07.Okt.2019 EUR 217.2603 6910000 1501268629.75 509.397727 550.788755 04.Okt.2019 EUR 216.5675 6910000 1496481388.64 507.773359 549.015399 02.Okt.2019 EUR 213.0445 6930000 1476398231.14 499.513184 540.066564 01.Okt.2019 EUR 217.6354 6930000 1508213405.12 510.277203 551.695947 30.Sept.2019 EUR 219.5773 6930000 1521670555.62 514.830264 556.614844 27.Sept.2019 EUR 219.159 6930000 1518771920.83 513.8495 555.570889 26.Sept.2019 EUR 218.0286 6950000 1515298977.63 511.199116 552.698873 25.Sept.2019 EUR 216.886 6960000 1509526596.38 508.520128 549.794946 24.Sept.2019 EUR 217.5391 6960000 1514071922.31 510.051414 551.440657 23.Sept.2019 EUR 217.1218 6960000 1511167670.78 509.072994 550.378467 20.Sept.2019 EUR 219.7163 6970000 1531422326.93 515.156169 556.933956 19.Sept.2019 EUR 221.375 6970000 1542983703.41 519.045228 561.13257 18.Sept.2019 EUR 220.1516 6980000 1536658436.5 516.176792 558.023499 17.Sept.2019 EUR 220.242 6980000 1537289180.68 516.388748 558.246878 16.Sept.2019 EUR 220.4016 6980000 1538402923.54 516.762953 558.643489 13.Sept.2019 EUR 222.799 6980000 1555136923.43 522.383999 564.688398 12.Sept.2019 EUR 222.1647 6980000 1550709866.33 520.896792 563.074599 11.Sept.2019 EUR 221.318 6980000 1544799772.86 518.911583 560.918308 10.Sept.2019 EUR 219.6322 7000000 1537425121.12 514.958985 556.642196 09.Sept.2019 EUR 220.6587 7010000 1546817197.87 517.36576 559.236128 06.Sept.2019 EUR 220.7211 7030000 1551669069.3 517.512066 559.37289 05.Sept.2019 EUR 219.5092 7030000 1543149568.6 514.670594 556.291172 04.Sept.2019 EUR 218.4825 7030000 1535931648.85 512.26335 553.683564 03.Sept.2019 EUR 216.8919 7030000 1524750292.3 508.533961 549.644507 02.Sept.2019 EUR 218.1791 7030000 1533798825.69 511.551985 552.8949 30.Aug.2019 EUR 218.2643 7030000 1534397712.59 511.751749 553.118279 29.Aug.2019 EUR 215.4694 7030000 1514750052.33 505.198707 546.024856 28.Aug.2019 EUR 213.0535 7030000 1497765866.97 499.534286 539.893331 27.Aug.2019 EUR 213.7083 7030000 1502369611.89 501.069557 541.548159 26.Aug.2019 EUR 212.165 7030000 1491520146.5 497.451071 537.62763 23.Aug.2019 EUR 212.5204 7030000 1494018510.07 498.284357 538.493793 22.Aug.2019 EUR 214.2642 7030000 1506277334.77 502.372944 542.915785 21.Aug.2019 EUR 216.0643 7020000 1516771712.16 506.593535 547.460864 20.Aug.2019 EUR 212.0794 7020000 1488797443.52 497.250369 537.354104 19.Aug.2019 EUR 213.6857 7030000 1502210537.8 501.016568 541.415955 16.Aug.2019 EUR 210.649 7080000 1491395263.04 493.896593 533.702542 15.Aug.2019 EUR 206.9798 7080000 1465417236.85 485.293631 524.398123 14.Aug.2019 EUR 209.3259 7080000 1482027629.28 490.794396 530.333622 13.Aug.2019 EUR 214.4521 7140000 1531187766.11 502.813502 543.312397 12.Aug.2019 EUR 214.3339 7170000 1536774411.87 502.536366 543.00696 09.Aug.2019 EUR 215.2287 7190000 1547494626.3 504.634352 545.254427 08.Aug.2019 EUR 217.255 7180000 1559891000.38 509.385301 550.378467 07.Aug.2019 EUR 213.2972 7190000 1533606779.98 500.105675 540.344648 06.Aug.2019 EUR 211.7552 7190000 1522520191.36 496.490236 536.428677 05.Aug.2019 EUR 212.5597 7250000 1541057920.73 498.376501 538.457323 02.Aug.2019 EUR 217.5613 7270000 1581670309.44 510.103465 551.107868 01.Aug.2019 EUR 222.3644 7270000 1616589437.56 521.365017 563.266067 31.Juli2019 EUR 220.1922 7270000 1600797480.48 516.271985 557.754532 30.Juli2019 EUR 219.1049 7270000 1592892928.71 513.722655 554.991927 29.Juli2019 EUR 222.9232 7280000 1622880550.37 522.675203 564.656487 26.Juli2019 EUR 222.6619 7280000 1620978936.43 522.062548 563.972674 25.Juli2019 EUR 221.602 7300000 1617694457.19 519.577462 561.27845 24.Juli2019 EUR 223.2314 7300000 1629589562.21 523.397822 565.399564 23.Juli2019 EUR 222.0785 7340000 1630056413.65 520.694684 562.472843 22.Juli2019 EUR 219.5429 7370000 1618031496.64 514.749608 556.04044 19.Juli2019 EUR 219.4621 7380000 1619630024.39 514.560161 555.812503 18.Juli2019 EUR 218.5469 7470000 1632545575.4 512.414344 553.487538 17.Juli2019 EUR 220.1842 7470000 1644775754.58 516.253228 557.631446 16.Juli2019 EUR 221.2929 7500000 1659696552.42 518.852733 560.430521 15.Juli2019 EUR 220.7337 7500000 1655503068.52 517.541609 559.00819 12.Juli2019 EUR 219.2144 7660000 1679182434.66 513.979393 555.133248 11.Juli2019 EUR 218.7515 7910000 1730324676.99 512.894058 553.961648 10.Juli2019 EUR 219.2908 7910000 1734590429.5 514.158524 555.324716 09.Juli2019 EUR 219.3122 7910000 1734759732.08 514.208699 555.370303 08.Juli2019 EUR 219.8601 7930000 1743490436.79 515.493329 556.747047 05.Juli2019 EUR 220.232 7910000 1742034736.04 516.365302 557.667916 04.Juli2019 EUR 221.3669 7910000 1751011999.36 519.026236 560.535373 03.Juli2019 EUR 220.9461 7910000 1747683883.53 518.039611 559.459507 02.Juli2019 EUR 218.3454 7910000 1727111899.99 511.941899 552.867547 01.Juli2019 EUR 218.9285 7910000 1731724044.96 513.30906 554.340025 28.Juni2019 EUR 217.6153 7910000 1721336711.54 510.230076 550.993899 27.Juni2019 EUR 215.2538 7910000 1702657256.02 504.693202 545.003695 26.Juni2019 EUR 214.9009 7910000 1699866323.16 503.865778 544.10562 25.Juni2019 EUR 216.18 7950000 1718631055.29 506.86481 547.333219 24.Juni2019 EUR 216.3953 7950000 1720342848.87 507.369612 547.871152 21.Juni2019 EUR 216.6674 7950000 1722505565.19 508.007589 548.53673 20.Juni2019 EUR 217.6185 7950000 1730066855.71 510.237578 550.939194 19.Juni2019 EUR 216.703 7950000 1722788810.19 508.091058 548.60967 18.Juni2019 EUR 217.59 7950000 1729840171.17 510.170756 550.87993 17.Juni2019 EUR 215.0384 7950000 1709555203.31 504.188166 544.411057 14.Juni2019 EUR 214.6478 7950000 1706450168.37 503.272349 543.399013 13.Juni2019 EUR 216.4481 7970000 1725091689.06 507.493409 547.994238 12.Juni2019 EUR 216.2414 7990000 1727768633.48 507.008771 547.542921 11.Juni2019 EUR 216.23 7970000 1723352969.09 506.982042 547.506451 07.Juni2019 EUR 213.2371 7970000 1699499567.73 499.964762 539.89789 06.Juni2019 EUR 212.2712 7970000 1691801614.16 497.700072 537.454397 05.Juni2019 EUR 214.1713 7970000 1706945455.92 502.155127 542.259325 04.Juni2019 EUR 212.9043 8000000 1703234735.8 499.184465 539.045403 03.Juni2019 EUR 211.633 8000000 1693064243.35 496.203721 535.817804 31.Mai2019 EUR 210.6663 8000000 1685330795.64 493.937155 533.346959 30.Mai2019 EUR 211.9024 8000000 1695219355.22 496.835368 536.469706 29.Mai2019 EUR 210.4615 8000000 1683691781.3 493.456972 532.818143 28.Mai2019 EUR 214.2069 8000000 1713655119.28 502.238596 542.400646 27.Mai2019 EUR 214.6273 8020000 1721310786.32 503.224284 543.458277 24.Mai2019 EUR 214.0077 8020000 1716341472.89 501.771543 541.867272 23.Mai2019 EUR 213.6774 8020000 1713692702.23 500.997108 541.046696 22.Mai2019 EUR 217.6999 8020000 1745953082.55 510.428432 551.385952 21.Mai2019 EUR 217.6384 8030000 1747636225.81 510.284237 551.235513 20.Mai2019 EUR 216.8569 8040000 1743529779.43 508.451899 549.243337 17.Mai2019 EUR 219.5003 8040000 1764782738.02 514.649727 555.917354 16.Mai2019 EUR 221.1448 8040000 1778004321.65 518.505491 560.125085 15.Mai2019 EUR 217.5585 8060000 1753521463.33 510.0969 551.057721 14.Mai2019 EUR 216.3412 8140000 1761017161.57 507.242767 547.971444 13.Mai2019 EUR 213.1091 8140000 1734708056.38 499.664648 539.779362 10.Mai2019 EUR 216.9654 8140000 1766098670.74 508.706292 549.539656 09.Mai2019 EUR 214.7265 8140000 1747873981.05 503.456872 543.882241 08.Mai2019 EUR 218.3423 8140000 1777306302.75 511.934631 553.122837 07.Mai2019 EUR 216.8014 7930000 1719235357.03 508.321771 549.279807 06.Mai2019 EUR 218.5164 7930000 1732835323.57 512.342833 553.619742 03.Mai2019 EUR 221.0904 7910000 1748825016.75 518.377943 560.111408 02.Mai2019 EUR 220.4325 7900000 1741416442.6 516.835402 558.442904 30.Apr.2019 EUR 221.8401 7900000 1752536695.11 520.135721 562.016968 29.Apr.2019 EUR 222.0994 7900000 1754585260.9 520.743687 562.659752 26.Apr.2019 EUR 220.7255 7890000 1741523922.21 517.522383 559.15407 25.Apr.2019 EUR 220.0834 7890000 1736458290.23 516.016888 557.522036 24.Apr.2019 EUR 221.5112 7550000 1672409820.9 519.364568 561.13257 23.Apr.2019 EUR 221.814 7390000 1639205105.14 520.074526 561.889323 18.Apr.2019 EUR 220.2749 7400000 1630034496.32 516.465887 557.964235 17.Apr.2019 EUR 219.7895 7400000 1626441942.43 515.327797 556.760724 16.Apr.2019 EUR 219.6011 7420000 1629440524.78 514.886067 556.277496 15.Apr.2019 EUR 217.9707 7420000 1617342933.58 511.063361 552.142705 12.Apr.2019 EUR 216.9902 7420000 1610067218.93 508.76444 549.644507 11.Apr.2019 EUR 215.2122 7440000 1601178795.22 504.595665 545.172369 10.Apr.2019 EUR 214.4929 7440000 1595826910.13 502.909164 543.344308 09.Apr.2019 EUR 214.4175 7440000 1595266546.35 502.732378 543.143723 08.Apr.2019 EUR 216.8195 7480000 1621810120.69 508.364209 549.229661 05.Apr.2019 EUR 217.7356 7460000 1624307770.3 510.512136 551.527273 04.Apr.2019 EUR 217.1285 7500000 1628463787.65 509.088704 549.981855 03.Apr.2019 EUR 217.8864 7520000 1638505833.46 510.865708 551.891974 02.Apr.2019 EUR 214.4295 7520000 1612509707.96 502.760514 543.120929 01.Apr.2019 EUR 213.6565 7520000 1606697128.04 500.948105 541.156106 29.März2019 EUR 210.7458 7520000 1584808582.42 494.123554 533.761806 28.März2019 EUR 209.291 7520000 1573868453.12 490.712568 530.073773 27.März2019 EUR 210.6814 7520000 1584323910.53 493.972559 533.588573 26.März2019 EUR 211.6766 7520000 1591807780.71 496.305947 536.100447 25.März2019 EUR 209.8694 7520000 1578218161.98 492.068709 531.528016 22.März2019 EUR 210.6715 7520000 1584249407.2 493.949347 533.538427 21.März2019 EUR 214.1709 7540000 1614848264.1 502.154189 542.391529 20.März2019 EUR 213.8283 7540000 1612265625.69 501.350914 541.525365 19.März2019 EUR 216.5159 7540000 1632529854.7 507.652376 548.327027 18.März2019 EUR 215.0236 7540000 1621278014.18 504.153466 544.543261 15.März2019 EUR 214.4412 7540000 1616886815.9 502.787946 543.04343 14.März2019 EUR 213.3573 7540000 1608713692.84 500.246588 540.317295 13.März2019 EUR 211.9354 7540000 1597993056.04 496.912741 536.71132 12.März2019 EUR 210.1788 7550000 1586849897.37 492.794142 532.252858 11.März2019 EUR 209.4151 7550000 1581083708.93 491.003538 530.310828 08.März2019 EUR 207.1963 7600000 1574692021.93 485.801246 524.676207 07.März2019 EUR 208.3949 7600000 1583801561.22 488.611534 527.703221 06.März2019 EUR 210.5377 7600000 1600086475.95 493.635634 533.12358 05.März2019 EUR 210.7984 7600000 1602068081.82 494.246882 533.834746 04.März2019 EUR 210.8308 7600000 1602314137.48 494.322849 533.907686 01.März2019 EUR 210.244 7600000 1597854168.07 492.947012 532.394179 28.Feb.2019 EUR 207.9352 7580000 1576148646.16 487.533702 526.549856 27.Feb.2019 EUR 206.7205 7490000 1548336771.76 484.685665 523.64137 26.Feb.2019 EUR 207.8017 7490000 1556434902.31 487.220692 526.372064 25.Feb.2019 EUR 207.6506 7490000 1555303112.83 486.866417 525.98457 22.Feb.2019 EUR 207.6849 7490000 1555559986.75 486.946838 526.048393 21.Feb.2019 EUR 207.1676 7490000 1551685418.13 485.733954 524.730912 20.Feb.2019 EUR 208.0186 7500000 1560139403.63 487.729245 526.878086 19.Feb.2019 EUR 207.8196 7500000 1558646672.34 487.262661 526.394858 18.Feb.2019 EUR 208.5716 7500000 1564287065 489.025832 528.2913 15.Feb.2019 EUR 207.4107 7500000 1555579957.71 486.303937 525.360021 14.Feb.2019 EUR 204.0456 7610000 1552786653.6 478.413981 516.83059 13.Feb.2019 EUR 203.3439 7610000 1547447435.41 476.768745 515.043559 12.Feb.2019 EUR 202.1056 7610000 1538023285.06 473.865374 511.902576 11.Feb.2019 EUR 200.1905 8120000 1625547106.48 469.375149 507.047503 08.Feb.2019 EUR 197.8907 8120000 1606872176.81 463.982941 501.19862 07.Feb.2019 EUR 200.3142 8120000 1626551310.17 469.665182 507.330145 06.Feb.2019 EUR 205.6513 8120000 1669888516.17 482.178773 520.837736 05.Feb.2019 EUR 205.5548 8120000 1669104645.98 481.952515 520.600681 04.Feb.2019 EUR 202.9023 8120000 1647566986.4 475.733351 513.876517 01.Feb.2019 EUR 202.5324 8120000 1644562775.73 474.866068 512.919179 31.Jan.2019 EUR 201.9192 8120000 1639583783.37 473.428333 511.360085 30.Jan.2019 EUR 203.354 8120000 1651234847.36 476.792426 514.988853 29.Jan.2019 EUR 202.0504 8120000 1640649284.48 473.73595 511.679197 28.Jan.2019 EUR 201.157 8130000 1635406580.85 471.641246 509.413496 25.Jan.2019 EUR 203.1997 8130000 1652013688.08 476.430647 514.564889 24.Jan.2019 EUR 201.0731 8130000 1634724055.21 471.444531 509.171882 23.Jan.2019 EUR 199.7549 8130000 1624007437.66 468.353823 505.830315 22.Jan.2019 EUR 198.9396 8090000 1609421360.39 466.442236 503.756082 21.Jan.2019 EUR 199.1929 8090000 1611470338.95 467.036134 504.389749 18.Jan.2019 EUR 197.6924 8090000 1599331354.08 463.517998 500.569512 17.Jan.2019 EUR 193.9428 8090000 1568997265.74 454.726527 491.073626 16.Jan.2019 EUR 194.3266 8090000 1572101976.75 455.6264 492.040082 15.Jan.2019 EUR 193.1172 8090000 1562317802.39 452.79079 488.97204 14.Jan.2019 EUR 192.5597 8090000 1557807795.13 451.483652 487.554267 11.Jan.2019 EUR 193.3944 8080000 1562626983.73 453.440725 489.646736 10.Jan.2019 EUR 193.7406 8080000 1565423975.19 454.25244 490.512899 09.Jan.2019 EUR 194.3309 8080000 1570193630.26 455.636482 492.003612 08.Jan.2019 EUR 191.8538 8080000 1550178947.77 449.828568 485.721648 07.Jan.2019 EUR 189.1778 8080000 1528556524.41 443.554305 478.942779 04.Jan.2019 EUR 188.0272 8080000 1519260109.63 440.85656 476.0115 03.Jan.2019 EUR 182.5715 8080000 1475177352.96 428.064894 462.193914 02.Jan.2019 EUR 185.1481 8080000 1495997032.21 434.106099 468.712933 28.Dez.2018 EUR 184.2057 8080000 1488382265.25 431.896508 466.292235 27.Dez.2018 EUR 181.7593 8200000 1490426528.7 426.160575 460.096887 21.Dez.2018 EUR 184.3703 8200000 1511836696.39 432.282436 466.661494 20.Dez.2018 EUR 183.6771 8200000 1506152103.95 430.65713 464.901814 19.Dez.2018 EUR 187.58 8240000 1545659013.77 439.808035 474.76696 18.Dez.2018 EUR 187.1274 8270000 1547543920.12 438.74685 473.618154 17.Dez.2018 EUR 187.0285 8270000 1546726086.99 438.514965 473.362863 14.Dez.2018 EUR 190.1621 8250000 1568837680.59 445.862137 481.267744 13.Dez.2018 EUR 191.8663 8250000 1582896814.81 449.857876 485.575767 12.Dez.2018 EUR 193.0757 8280000 1598666774.97 452.693487 488.630133 11.Dez.2018 EUR 189.6518 8280000 1570316537.79 444.665666 479.959382 10.Dez.2018 EUR 188.3856 8410000 1584322507.53 441.696879 476.750018 07.Dez.2018 EUR 192.3476 8410000 1617643186.96 450.986353 486.756485 06.Dez.2018 EUR 191.602 8440000 1617120511.39 449.238187 484.860043 05.Dez.2018 EUR 197.8187 8440000 1669589743.54 463.814126 500.583188 04.Dez.2018 EUR 199.6695 8440000 1685210163.51 468.153591 505.260471 03.Dez.2018 EUR 202.8828 8450000 1714360069.35 475.68763 513.384172 30.Nov.2018 EUR 200.2041 8450000 1691724803.74 469.407036 506.587068 29.Nov.2018 EUR 201.7466 8450000 1704758531.8 473.023648 510.480245 28.Nov.2018 EUR 199.9025 8450000 1689176207.38 468.699892 505.807521 27.Nov.2018 EUR 199.7739 8450000 1688089111.3 468.398371 505.474732 26.Nov.2018 EUR 200.2463 8450000 1692081336.52 469.50598 506.664567 23.Nov.2018 EUR 198.1496 8450000 1674364372.15 464.589969 501.339942 22.Nov.2018 EUR 197.148 8440000 1663929454.53 462.241575 498.796156 21.Nov.2018 EUR 198.9577 8440000 1679203292.01 466.484674 503.368587 20.Nov.2018 EUR 196.3914 8440000 1657543188.93 460.467618 496.867803 19.Nov.2018 EUR 199.8428 8440000 1686673152.98 468.559917 505.59326 16.Nov.2018 EUR 202.3553 8440000 1707878618.27 474.450831 511.929929 15.Nov.2018 EUR 202.8434 8430000 1709970264.57 475.595251 513.156234 14.Nov.2018 EUR 205.2071 8430000 1729895868 481.137283 519.128203 13.Nov.2018 EUR 205.7451 8430000 1734431087.12 482.3987 520.482153 12.Nov.2018 EUR 203.5781 8430000 1716163522.56 477.31786 514.993412 09.Nov.2018 EUR 206.4552 8430000 1740417257.06 484.063631 522.25095 08.Nov.2018 EUR 207.7875 8430000 1751648347.47 487.187398 525.610752 07.Nov.2018 EUR 208.532 8430000 1757924446.5 488.932985 527.4844 06.Nov.2018 EUR 206.6734 8430000 1742257117.08 484.575232 522.779765 05.Nov.2018 EUR 207.0801 8410000 1741543565.98 485.528798 523.800926 02.Nov.2018 EUR 208.9946 8420000 1759734717.08 490.017616 528.624089 01.Nov.2018 EUR 207.8335 8420000 1749958220.62 487.295252 525.679133 31.Okt.2018 EUR 206.4915 8420000 1738658275.72 484.148742 522.278302 30.Okt.2018 EUR 202.2862 8420000 1703249971.75 474.281984 511.638169 29.Okt.2018 EUR 202.5107 8420000 1705140141.25 474.815189 512.198896 26.Okt.2018 EUR 200.511 8420000 1688302394.09 470.126607 507.120443 25.Okt.2018 EUR 202.1052 8530000 1723957501.66 473.864436 511.141264 24.Okt.2018 EUR 198.808 8670000 1723665555.56 466.133681 502.798743 23.Okt.2018 EUR 199.9422 8710000 1741496949.19 468.792975 505.657082 22.Okt.2018 EUR 205.3054 8710000 1788209904.08 481.367761 519.214819 19.Okt.2018 EUR 206.2563 8710000 1796492617.38 483.597282 521.599048 18.Okt.2018 EUR 208.0138 8710000 1811800420.25 487.717991 526.034716 17.Okt.2018 EUR 208.5256 8710000 1816258280.64 488.917979 527.320285 16.Okt.2018 EUR 208.7836 8710000 1818505173.65 489.522897 527.967628 15.Okt.2018 EUR 202.8627 8740000 1773020045.94 475.640503 512.98756 12.Okt.2018 EUR 203.905 8800000 1794363806.71 478.084324 515.599727 11.Okt.2018 EUR 203.1923 8960000 1820603312.11 476.413297 513.789901 10.Okt.2018 EUR 206.1532 8960000 1847133104.32 483.355549 521.270818 09.Okt.2018 EUR 211.7244 8960000 1897051016.63 496.418021 535.348252 08.Okt.2018 EUR 212.3859 9010000 1913596933.86 497.969002 537.012198 05.Okt.2018 EUR 215.9316 9010000 1945544121.15 506.282401 545.956475 04.Okt.2018 EUR 218.9485 9050000 1981483796.29 513.355953 553.574154 02.Okt.2018 EUR 221.7554 9040000 2004668899.76 519.93713 560.6539 01.Okt.2018 EUR 223.6383 9040000 2021690039.53 524.351857 565.408682 28.Sept.2018 EUR 222.124 9040000 2008000550.25 520.801365 561.565651 27.Sept.2018 EUR 223.4114 9040000 2019639300.17 523.819858 564.816043 26.Sept.2018 EUR 223.6775 9040000 2022045000.08 524.443767 565.481622 25.Sept.2018 EUR 222.964 9040000 2015594509.82 522.770865 563.671796 24.Sept.2018 EUR 223.0614 9020000 2012013757.55 522.999233 563.908851 21.Sept.2018 EUR 225.0986 9020000 2030389680.61 527.775739 569.046568 20.Sept.2018 EUR 224.9427 9020000 2028982890.57 527.410209 568.645397 19.Sept.2018 EUR 224.2915 9020000 2023109535.65 525.883378 566.990569 18.Sept.2018 EUR 224.2948 9020000 2023138957.53 525.891115 566.990569 17.Sept.2018 EUR 224.5644 9020000 2025570558.3 526.523231 567.665265 14.Sept.2018 EUR 225.0616 9030000 2032306433.55 527.688987 568.896129 13.Sept.2018 EUR 224.4027 9030000 2026356699.32 526.144102 567.223066 12.Sept.2018 EUR 225.7628 9030000 2038638051.57 529.33305 570.65125 11.Sept.2018 EUR 225.1622 9030000 2033214591.74 527.924858 569.128625 10.Sept.2018 EUR 225.0968 9030000 2032624505.53 527.771518 568.955393 07.Sept.2018 EUR 223.7477 9030000 2020441390.48 524.608361 565.52265 06.Sept.2018 EUR 223.322 9030000 2016597425.89 523.610247 564.437667 05.Sept.2018 EUR 224.3696 9070000 2035032005.84 526.066494 567.077186 04.Sept.2018 EUR 226.9261 9070000 2058219491.45 532.060573 573.527824 03.Sept.2018 EUR 229.2348 9070000 2079159470.35 537.473649 579.36303 31.Aug.2018 EUR 229.9369 9070000 2085527807.1 539.119822 581.113592 30.Aug.2018 EUR 232.3686 9070000 2107583039.11 544.821289 587.254235 29.Aug.2018 EUR 233.1626 9130000 2128774089.58 546.682935 589.410526 28.Aug.2018 EUR 232.5024 9130000 2122747067.49 545.135003 587.732904 27.Aug.2018 EUR 231.6056 9130000 2114559250.9 543.032327 585.458085 24.Aug.2018 EUR 229.3078 9130000 2093579881.39 537.644808 579.627438 23.Aug.2018 EUR 228.8564 9130000 2089458477.19 536.586436 578.478632 22.Aug.2018 EUR 228.0334 9130000 2081944614.35 534.656795 576.395281 21.Aug.2018 EUR 227.6151 9130000 2078125904.18 533.676031 575.328532 20.Aug.2018 EUR 226.4997 9150000 2072472531.31 531.060817 572.502104 17.Aug.2018 EUR 225.438 9150000 2062758069.08 528.57151 569.794204 16.Aug.2018 EUR 225.8927 9150000 2066918650.06 529.637619 570.933892 15.Aug.2018 EUR 223.9342 9150000 2048998243.23 525.045637 565.978526 14.Aug.2018 EUR 227.2812 9150000 2079622946.84 532.893155 574.425899 13.Aug.2018 EUR 228.2075 9150000 2088098880.33 535.064998 576.759981 10.Aug.2018 EUR 227.976 9170000 2090539796.24 534.522213 576.149108 09.Aug.2018 EUR 230.6374 9170000 2114945224.49 540.762244 582.909741 08.Aug.2018 EUR 229.0116 9170000 2100036116.66 536.950325 578.793186 07.Aug.2018 EUR 228.9758 9180000 2101997865.67 536.866386 578.692893 06.Aug.2018 EUR 229.8602 9180000 2110116914.49 538.939988 580.922124 03.Aug.2018 EUR 229.7445 9180000 2109054702.92 538.668713 580.603011 02.Aug.2018 EUR 228.5203 9210000 2104672291.67 535.798402 577.503058 01.Aug.2018 EUR 229.921 9210000 2117572836.69 539.082542 581.031534 31.Juli2018 EUR 230.0095 9210000 2118387892.87 539.290043 581.245796 30.Juli2018 EUR 229.8267 9210000 2116703703.53 538.861443 580.776244 27.Juli2018 EUR 230.6018 9220000 2126148610.25 540.678775 582.713715 26.Juli2018 EUR 230.3282 9180000 2114412773.09 540.037281 582.011667 25.Juli2018 EUR 228.1462 9180000 2094382241.03 534.921271 576.491014 24.Juli2018 EUR 228.5507 9180000 2098095702.16 535.869679 577.507617 23.Juli2018 EUR 226.7888 9180000 2081920736.34 531.738653 573.021802 20.Juli2018 EUR 227.2131 9270000 2106265220.73 532.733485 574.024728 19.Juli2018 EUR 228.5447 9280000 2120894383.39 535.855611 577.448353 18.Juli2018 EUR 229.9289 9420000 2165930449.91 539.101065 580.9358 17.Juli2018 EUR 228.1213 9420000 2148902527.46 534.862889 576.363369 16.Juli2018 EUR 226.414 9420000 2132820031.57 530.859881 572.04167 13.Juli2018 EUR 225.8413 9520000 2150009631.08 529.517105 570.573751 12.Juli2018 EUR 225.0278 9520000 2142264424.19 527.609738 568.52687 11.Juli2018 EUR 223.5133 9520000 2127846672.75 524.058777 564.692957 10.Juli2018 EUR 225.4742 9520000 2146514633.15 528.656386 569.639206 09.Juli2018 EUR 223.18 9520000 2124673206.31 523.277308 563.835911 06.Juli2018 EUR 221.9712 9510000 2110946489.15 520.443104 560.758752 05.Juli2018 EUR 220.7273 9510000 2099116419.3 517.526603 557.608652 04.Juli2018 EUR 219.4674 9510000 2087134899.63 514.572588 554.417524 03.Juli2018 EUR 221.2945 9510000 2104510385.28 518.856484 559.026425 02.Juli2018 EUR 219.4555 9530000 2091411283.12 514.544687 554.371936 29.Juni2018 EUR 221.1141 9530000 2107217583.54 518.433511 558.538638 28.Juni2018 EUR 218.7965 9540000 2087318136.45 512.999567 552.685197 27.Juni2018 EUR 222.1174 9600000 2132327409.16 520.78589 561.141687 26.Juni2018 EUR 220.747 9600000 2119171648.22 517.572792 557.672475 25.Juni2018 EUR 221.1136 9600000 2122690317.26 518.432338 558.588784 22.Juni2018 EUR 225.861 9600000 2168266059.06 529.563294 570.555516 21.Juni2018 EUR 224.6673 9580000 2152312597.74 526.764494 567.601443 20.Juni2018 EUR 227.0472 9580000 2175112428.05 532.344509 573.660028 19.Juni2018 EUR 226.3219 9580000 2168163739.87 530.64394 571.818291 18.Juni2018 EUR 228.8881 9610000 2199614284.74 536.660761 578.291723 15.Juni2018 EUR 230.6545 9630000 2221203277.1 540.802338 582.727391 14.Juni2018 EUR 232.5365 9630000 2239326472.37 545.214955 587.473055 13.Juni2018 EUR 229.7843 9640000 2215120592.33 538.76203 580.525512 12.Juni2018 EUR 229.1944 9640000 2209434209.69 537.378925 579.030241 11.Juni2018 EUR 228.6187 9670000 2210742894.38 536.029115 577.566881 08.Juni2018 EUR 228.2011 9670000 2206704260.78 535.049992 576.486456 07.Juni2018 EUR 228.5094 9670000 2209685448.33 535.772845 577.266003 06.Juni2018 EUR 229.4717 9690000 2223581211.44 538.029095 579.736848 05.Juni2018 EUR 228.4566 9730000 2222882702.43 535.649048 577.16571 04.Juni2018 EUR 228.0472 9730000 2218898778.02 534.689151 576.121755 01.Juni2018 EUR 227.0892 9760000 2216390189.06 532.442984 573.678263 30.Mai2018 EUR 225.625 9760000 2202100012.79 529.009958 569.971995 29.Mai2018 EUR 224.9821 9810000 2207074723.08 527.502588 568.362755 28.Mai2018 EUR 227.9285 9810000 2235978352.92 534.410842 575.798084 25.Mai2018 EUR 228.6997 9830000 2248117666.62 536.219031 577.721878 24.Mai2018 EUR 227.2859 9830000 2234220398.49 532.904175 574.143256 23.Mai2018 EUR 228.661 9830000 2247737572.69 536.128293 577.749231 22.Mai2018 EUR 231.1481 9830000 2272185809.19 541.959653 584.031195 18.Mai2018 EUR 229.836 9830000 2259288053.99 538.883248 580.68051 17.Mai2018 EUR 229.7675 10040000 2306866111.79 538.72264 580.511836 16.Mai2018 EUR 228.0749 10370000 2365136371.54 534.754098 576.408957 15.Mai2018 EUR 227.706 10370000 2361310772.63 533.889159 575.510882 14.Mai2018 EUR 228.3467 10470000 2390790438.24 535.391372 577.124681 11.Mai2018 EUR 228.7917 10470000 2395448666.85 536.434738 578.314516 09.Mai2018 EUR 228.6733 10470000 2394209159.02 536.157132 578.059226 08.Mai2018 EUR 229.6404 10350000 2376778129.99 538.424636 580.575659 07.Mai2018 EUR 228.7952 10340000 2365741960.38 536.442944 578.533337 04.Mai2018 EUR 226.1955 10290000 2327551332.12 530.347577 571.93226 03.Mai2018 EUR 224.9884 10290000 2315130888.64 527.517359 568.96451 02.Mai2018 EUR 225.6774 10280000 2319963649.76 529.132818 570.701396 30.Apr.2018 EUR 222.7103 10280000 2289461649.82 522.176029 563.184009 27.Apr.2018 EUR 221.7975 10280000 2280077939.13 520.035839 560.849927 26.Apr.2018 EUR 221.1825 10330000 2284815731.71 518.593884 559.290833 25.Apr.2018 EUR 219.0494 10330000 2262780023.06 513.592527 553.897826 24.Apr.2018 EUR 223.121 10340000 2307071043.32 523.138974 564.255317 23.Apr.2018 EUR 223.5209 10340000 2311206459.85 524.076596 565.258243 20.Apr.2018 EUR 222.9534 10340000 2305338097.72 522.746012 563.854146 19.Apr.2018 EUR 223.2769 10340000 2308683338.09 523.504503 564.665605 18.Apr.2018 EUR 223.4764 10320000 2306276120.34 523.97226 565.19442 17.Apr.2018 EUR 222.2305 10320000 2293418731.22 521.051069 562.04432 16.Apr.2018 EUR 219.1695 10320000 2261828908.78 513.874119 554.289879 13.Apr.2018 EUR 220.0212 10370000 2281620323.65 515.871051 556.418817 12.Apr.2018 EUR 220.1508 10370000 2282964232.73 516.174917 556.73793 11.Apr.2018 EUR 219.8835 10370000 2280192158.14 515.548194 556.095145 10.Apr.2018 EUR 221.6448 10340000 2291806913.04 519.677812 560.539931 09.Apr.2018 EUR 220.6437 10340000 2281456015.62 517.330591 558.000705 06.Apr.2018 EUR 220.2034 10340000 2276903397.94 516.298245 556.865575 05.Apr.2018 EUR 220.4878 10400000 2293072729.65 516.965061 557.576741 04.Apr.2018 EUR 215.8008 10400000 2244328606.62 505.975722 545.714861 03.Apr.2018 EUR 217.5637 10400000 2262662815.79 510.109092 550.168764 29.März2018 EUR 219.7561 10400000 2285463355.06 515.249486 555.671181 28.März2018 EUR 217.6791 10400000 2263862791.98 510.379664 550.414937 27.März2018 EUR 218.8865 10400000 2276419624.53 513.210585 553.455626 26.März2018 EUR 215.8413 10400000 2244749389.43 506.07068 545.751331 23.März2018 EUR 216.4435 10410000 2253177289.59 507.482623 547.251161 22.März2018 EUR 217.9845 10400000 2267038506.09 511.095718 551.144338 21.März2018 EUR 221.45 10400000 2303080472.09 519.221076 559.897147 20.März2018 EUR 221.8398 10400000 2307134083.6 520.135018 560.877279 19.März2018 EUR 219.6673 10380000 2280146612.06 515.041282 555.374862 16.März2018 EUR 220.0959 10380000 2284595815.55 516.046196 556.441611 15.März2018 EUR 221.7872 10360000 2297715243 520.011689 560.708605 14.März2018 EUR 220.5791 10380000 2289611468.82 517.179127 557.649681 13.März2018 EUR 222.1659 10380000 2306081606.64 520.899606 561.652268 12.März2018 EUR 224.3763 10380000 2329025748.07 526.082203 567.232183 09.März2018 EUR 224.3953 10380000 2329223712.77 526.126752 567.254977 08.März2018 EUR 223.7465 10380000 2322488749.61 524.605547 565.604708 07.März2018 EUR 221.9108 10420000 2312310715.47 520.301487 560.959337 06.März2018 EUR 221.0553 10420000 2303395825.26 518.295646 558.78937 05.März2018 EUR 219.7799 10420000 2290106230.31 515.305289 555.557212 02.März2018 EUR 216.6806 10450000 2264311963.41 508.037131 547.697919 01.März2018 EUR 221.564 10420000 2308696611.99 519.488365 560.052145 28.Feb.2018 EUR 225.7208 10420000 2352010972.85 529.234575 570.550957 27.Feb.2018 EUR 226.2302 10420000 2357318335.71 530.428936 571.831967 26.Feb.2018 EUR 226.7673 10420000 2362915357.94 531.688243 573.181358 23.Feb.2018 EUR 226.2528 10440000 2362079695.61 530.481925 571.854761 22.Feb.2018 EUR 226.0253 10440000 2359703760.37 529.948519 571.27124 21.Feb.2018 EUR 225.7196 10440000 2356512367.04 529.231762 570.491693 20.Feb.2018 EUR 225.9715 10440000 2359142406.4 529.822377 571.157271 19.Feb.2018 EUR 223.8615 10440000 2337114302.32 524.875181 565.814411 16.Feb.2018 EUR 225.056 10420000 2345083482.37 527.675857 568.850541 15.Feb.2018 EUR 222.0977 10420000 2314258380.86 520.739701 561.365066 14.Feb.2018 EUR 218.4952 10420000 2276719760.69 512.293126 552.265791 13.Feb.2018 EUR 215.5284 10460000 2254427152.18 505.337041 544.76664 12.Feb.2018 EUR 216.6668 10510000 2277168493.6 508.006182 547.638655 09.Feb.2018 EUR 215.1235 10510000 2260948022.7 504.387695 543.713567 08.Feb.2018 EUR 216.8772 10510000 2279379142.4 508.499495 548.140118 07.Feb.2018 EUR 222.4646 10530000 2342551722.29 521.59995 562.254023 06.Feb.2018 EUR 216.9205 10460000 2268988096.35 508.601018 548.231293 05.Feb.2018 EUR 221.0115 10470000 2313990068.61 518.19295 558.565991 02.Feb.2018 EUR 223.8147 10460000 2341101274.44 524.765452 565.627502 01.Feb.2018 EUR 228.4901 10460000 2390006665.9 535.727594 577.439235 31.Jan.2018 EUR 230.5676 10450000 2409431599.4 540.598588 582.681803 30.Jan.2018 EUR 229.5526 10450000 2398824629.03 538.218776 580.106107 29.Jan.2018 EUR 231.779 10440000 2419772298.12 543.438888 585.727052 26.Jan.2018 EUR 232.3138 10440000 2425355580.44 544.692803 587.053649 25.Jan.2018 EUR 230.9359 10410000 2404042265.46 541.46212 583.561643 24.Jan.2018 EUR 233.4018 10380000 2422710367.19 547.243774 589.784343 23.Jan.2018 EUR 235.5078 10380000 2444570745.35 552.181591 595.095293 22.Jan.2018 EUR 235.6563 10380000 2446112725.1 552.52977 595.464552 19.Jan.2018 EUR 236.0281 10340000 2440531003.54 553.401509 596.376303 18.Jan.2018 EUR 233.9122 10340000 2418652517.61 548.440479 591.024325 17.Jan.2018 EUR 232.5346 10380000 2413709071.17 545.2105 587.536877 16.Jan.2018 EUR 232.2626 10340000 2401595148.84 544.572757 586.839388 15.Jan.2018 EUR 230.4305 10340000 2382651229.59 540.277138 582.203134 12.Jan.2018 EUR 231.5553 10310000 2387334643.61 542.914392 585.020445 11.Jan.2018 EUR 230.9029 10310000 2380608659.5 541.384747 583.365617 10.Jan.2018 EUR 231.7316 10310000 2389153048.8 543.327752 585.448968 09.Jan.2018 EUR 233.2262 10310000 2404562613.48 546.832055 589.219058 08.Jan.2018 EUR 232.2752 10300000 2392434233.11 544.6023 586.807477 05.Jan.2018 EUR 232.3172 10300000 2392867142.62 544.700775 586.889534 04.Jan.2018 EUR 230.0026 10310000 2371326975.87 539.273865 581.031534 03.Jan.2018 EUR 226.9452 10310000 2339804601.11 532.105355 573.299886 02.Jan.2018 EUR 224.6036 10310000 2315662781.89 526.615141 567.378064 29.Dez.2017 EUR 226.0629 10310000 2330708391.4 528.264736 569.128625 28.Dez.2017 EUR 226.1645 10310000 2331756201.65 528.502156 569.376906 27.Dez.2017 EUR 226.9107 10310000 2339449755.64 530.245879 571.247373 22.Dez.2017 EUR 225.5971 10380000 2341698018.5 527.176253 567.900691 21.Dez.2017 EUR 226.0273 10390000 2348424133.96 528.181546 568.975921 20.Dez.2017 EUR 225.7789 10390000 2345842569.05 527.601084 568.342512 19.Dez.2017 EUR 227.5266 10360000 2357175578.93 531.685117 572.734015 18.Dez.2017 EUR 228.1989 10360000 2364140238.02 533.25615 574.417891 15.Dez.2017 EUR 224.7459 10360000 2328367540.98 525.187165 565.705048 14.Dez.2017 EUR 224.9894 10180000 2290391791.83 525.756177 566.310218 13.Dez.2017 EUR 225.9583 10170000 2297996301.26 528.020307 568.741325 12.Dez.2017 EUR 226.829 10170000 2306850824.67 530.054962 570.925021 11.Dez.2017 EUR 225.3727 10170000 2292040180.5 526.651874 567.252511 08.Dez.2017 EUR 225.9349 10170000 2297757502.7 527.965626 568.643794 07.Dez.2017 EUR 225.545 10170000 2293792631.1 527.054506 567.654582 06.Dez.2017 EUR 227.6655 10150000 2310805200.66 532.009699 572.984467 05.Dez.2017 EUR 232.8532 10140000 2361131821.57 544.132338 586.034724 04.Dez.2017 EUR 232.4808 10140000 2357355610.9 543.262112 585.089173 01.Dez.2017 EUR 230.4919 10080000 2323358514.06 538.614442 580.058398 30.Nov.2017 EUR 233.2817 10080000 2351479982.07 545.133659 587.072593 29.Nov.2017 EUR 232.3402 10050000 2335018772.64 542.933558 584.69427 28.Nov.2017 EUR 231.2369 10050000 2323931026.24 540.355361 581.90888 27.Nov.2017 EUR 229.8927 10030000 2305823376.6 537.214229 578.517234 24.Nov.2017 EUR 230.5102 10030000 2312016971.62 538.657206 580.04732 23.Nov.2017 EUR 230.3452 10010000 2305755345.51 538.271633 579.623744 22.Nov.2017 EUR 229.7552 10010000 2299849154.82 536.892919 578.129934 21.Nov.2017 EUR 231.5471 10010000 2317786652.69 541.080238 582.632652 20.Nov.2017 EUR 229.3516 10030000 2300396676.11 535.949784 577.09793 17.Nov.2017 EUR 228.2676 10030000 2289524269.24 533.416689 574.345123 16.Nov.2017 EUR 228.464 10080000 2302917266.44 533.875637 574.83104 15.Nov.2017 EUR 225.8585 10180000 2299239112.5 527.787094 568.268875 14.Nov.2017 EUR 227.5684 10180000 2316646419.18 531.782795 572.562412 13.Nov.2017 EUR 226.9077 10200000 2314458683.08 530.238869 570.892221 10.Nov.2017 EUR 228.753 10200000 2333280094.91 534.550973 575.51506 09.Nov.2017 EUR 229.5829 10200000 2341745327 536.490287 577.594925 08.Nov.2017 EUR 232.5452 10200000 2371961335.53 543.412602 585.038779 07.Nov.2017 EUR 232.5127 10200000 2371629270.03 543.336656 584.948633 06.Nov.2017 EUR 232.5338 10200000 2371845077.22 543.385963 584.993814 03.Nov.2017 EUR 232.8097 10200000 2374659440.96 544.030687 585.663281 02.Nov.2017 EUR 231.6812 10200000 2363148465.77 541.393604 582.815984 01.Nov.2017 EUR 231.9387 10200000 2365774893.55 541.995331 583.458733 30.Okt.2017 EUR 230.1405 10200000 2347433010.77 537.793289 578.91974 27.Okt.2017 EUR 230.6552 10200000 2352683220.14 538.996042 580.190032 26.Okt.2017 EUR 228.9568 10200000 2335359384.63 535.027214 575.91018 25.Okt.2017 EUR 224.6159 10200000 2291082605.26 524.883381 564.984535 24.Okt.2017 EUR 225.72 10200000 2302343721.83 527.463446 567.753199 23.Okt.2017 EUR 224.9662 10200000 2294655285.65 525.701963 565.849498 20.Okt.2017 EUR 225.006 10200000 2295061582.64 525.794968 565.925959 19.Okt.2017 EUR 224.725 10200000 2292194520.44 525.138326 565.210442 18.Okt.2017 EUR 227.2362 10190000 2315536614.01 531.006509 571.516506 17.Okt.2017 EUR 226.4372 10190000 2307395203.52 529.139402 569.4992 16.Okt.2017 EUR 225.7936 10190000 2300837106.84 527.635435 567.873104 13.Okt.2017 EUR 225.2732 10190000 2295534271.15 526.419362 566.540687 12.Okt.2017 EUR 225.0848 10190000 2293613655.33 525.979108 566.059114 11.Okt.2017 EUR 224.012 10190000 2282682427.66 523.472185 563.354312 10.Okt.2017 EUR 223.0148 10190000 2272520868.81 521.141924 560.839576 09.Okt.2017 EUR 223.0435 10190000 2272813370.4 521.20899 560.903655 06.Okt.2017 EUR 224.4288 10180000 2284684759.41 524.446165 564.362639 05.Okt.2017 EUR 225.5054 10180000 2295644779.14 526.961968 567.062662 04.Okt.2017 EUR 226.0204 10140000 2291846447.68 528.165422 568.349246 02.Okt.2017 EUR 225.3346 10100000 2275879182.69 526.562842 566.609328 29.Sept.2017 EUR 224.5623 10100000 2268079006.01 524.758128 564.643937 28.Sept.2017 EUR 223.0392 10100000 2252695894.4 521.198942 560.806341 27.Sept.2017 EUR 222.1646 10180000 2261635388.74 519.155173 558.599404 26.Sept.2017 EUR 221.8683 10180000 2258619036.17 518.462778 557.846525 25.Sept.2017 EUR 221.4583 10170000 2252230829.69 517.504688 556.809091 22.Sept.2017 EUR 221.3422 10170000 2251049722.07 517.233385 556.492821 21.Sept.2017 EUR 221.0303 10130000 2239036993.03 516.504536 555.700626 20.Sept.2017 EUR 219.9851 10170000 2237248955.26 514.062108 553.064682 19.Sept.2017 EUR 219.5663 10170000 2232989648.71 513.083454 552.003571 18.Sept.2017 EUR 219.4695 10160000 2229809713.93 512.857252 551.751815 15.Sept.2017 EUR 218.2968 10130000 2211346173.61 510.116881 548.783961 14.Sept.2017 EUR 218.4628 10130000 2213027676.25 510.504791 549.193635 13.Sept.2017 EUR 218.1244 10110000 2205238128.7 509.714016 548.335188 12.Sept.2017 EUR 218.7067 10090000 2206750547.43 511.074737 549.791854 11.Sept.2017 EUR 218.0161 10090000 2199782336.98 509.46094 548.047374 08.Sept.2017 EUR 215.2113 10090000 2171482263.06 502.906672 540.970837 07.Sept.2017 EUR 214.4071 10090000 2163367489.75 501.027414 538.940932 06.Sept.2017 EUR 213.4046 10080000 2151118035.45 498.684768 536.412294 05.Sept.2017 EUR 213.4538 10080000 2151614564.34 498.799738 536.528506 04.Sept.2017 EUR 213.5668 10060000 2148482196.18 499.063797 536.789168 01.Sept.2017 EUR 214.5698 10080000 2162863212.32 501.407612 539.287395 31.Aug.2017 EUR 213.2524 10080000 2149583909.72 498.329106 535.966779 30.Aug.2017 EUR 212.0309 9880000 2094864962.04 495.4747 532.887927 29.Aug.2017 EUR 210.2363 9880000 2077134864.64 491.281071 528.367615 28.Aug.2017 EUR 212.9877 9880000 2104318346.82 497.710554 535.280152 25.Aug.2017 EUR 214.0323 9880000 2114639249.75 500.15158 537.889595 24.Aug.2017 EUR 213.8574 9880000 2112911513.29 499.742873 537.436044 23.Aug.2017 EUR 215.3959 9880000 2128111425.72 503.338046 541.283414 22.Aug.2017 EUR 215.6942 9870000 2128902150.48 504.035115 541.862735 21.Aug.2017 EUR 213.6346 9870000 2108573695.04 498.857691 536.561523 18.Aug.2017 EUR 214.7309 9770000 2097920798.34 501.784071 539.301949 17.Aug.2017 EUR 215.7135 9770000 2107520977.92 504.080215 540.868744 16.Aug.2017 EUR 216.295 9770000 2113201965.09 505.439067 542.289569 15.Aug.2017 EUR 214.8171 9770000 2098762893.2 501.985504 538.520397 14.Aug.2017 EUR 214.8757 9780000 2101484381.07 502.12244 538.545595 11.Aug.2017 EUR 212.2525 9860000 2092809502.42 495.992536 531.996463 10.Aug.2017 EUR 213.3984 9860000 2104108047.21 498.67028 534.860921 09.Aug.2017 EUR 215.6605 9860000 2126412039.38 503.956364 540.522933 08.Aug.2017 EUR 217.991 9830000 2142851611.94 509.402287 546.35633 07.Aug.2017 EUR 217.7037 9830000 2140027077.86 508.730923 545.628648 04.Aug.2017 EUR 217.584 9830000 2138850654.78 508.451207 545.305645 03.Aug.2017 EUR 214.764 9830000 2111129722.84 501.861419 538.230845 02.Aug.2017 EUR 214.9457 9830000 2112916333.74 502.286017 538.679401 01.Aug.2017 EUR 215.0111 9830000 2113559072.64 502.438844 538.834929 31.Juli2017 EUR 212.8356 9830000 2092173868.32 497.355126 533.3758 28.Juli2017 EUR 214.0089 9860000 2110127761.26 500.096898 536.29391 27.Juli2017 EUR 215.499 9860000 2124820441.16 503.57897 540.018986 26.Juli2017 EUR 216.0818 9860000 2130566936.23 504.94086 541.471959 25.Juli2017 EUR 213.4517 9890000 2111037708.34 498.794831 534.874606 24.Juli2017 EUR 212.6061 9890000 2102674427.05 496.81883 532.748256 21.Juli2017 EUR 212.8764 9890000 2105348013.17 497.450468 533.402735 20.Juli2017 EUR 215.4876 9890000 2131172093.99 503.552331 539.936878 19.Juli2017 EUR 216.8537 9890000 2144682852.85 506.744639 543.351549 18.Juli2017 EUR 215.6569 9880000 2130690460.42 503.947952 540.346986 17.Juli2017 EUR 217.9187 9880000 2153036542.08 509.233336 546.004653 14.Juli2017 EUR 218.159 9880000 2155410665.18 509.79487 546.572896 13.Juli2017 EUR 217.4379 9880000 2148286502.8 508.1098 544.751955 12.Juli2017 EUR 216.326 9870000 2135137901.1 505.511508 541.957442 11.Juli2017 EUR 214.2069 9870000 2114222545.11 500.559586 536.639504 10.Juli2017 EUR 214.6037 9960000 2137452657.19 501.48683 537.626327 07.Juli2017 EUR 213.0759 9960000 2122235626.64 497.91666 533.776567 06.Juli2017 EUR 212.9384 9950000 2118736879.18 497.59535 533.424674 05.Juli2017 EUR 214.6159 9950000 2135428282.03 501.515339 537.619376 04.Juli2017 EUR 213.61 9930000 2121147740.63 499.164747 535.092041 03.Juli2017 EUR 214.2104 9930000 2127109333.68 500.567765 536.588023 30.Juni2017 EUR 212.0479 9930000 2105636026.47 495.514425 531.14866 29.Juni2017 EUR 211.8687 10050000 2129280817.28 495.09567 530.69185 28.Juni2017 EUR 215.2856 10060000 2165772639.59 503.080296 539.243517 27.Juni2017 EUR 215.9245 10060000 2172200492.35 504.573281 540.836379 26.Juni2017 EUR 219.0897 10030000 2197469811.21 511.969733 548.757678 23.Juni2017 EUR 218.6531 10030000 2193090572.11 510.949485 547.640959 22.Juni2017 EUR 219.2753 10050000 2203716313.08 512.403444 549.19168 21.Juni2017 EUR 219.8674 10040000 2207468235.12 513.787066 550.667244 20.Juni2017 EUR 220.1144 10040000 2209948617.79 514.364257 551.278496 19.Juni2017 EUR 221.4434 10040000 2223291944.06 517.469869 554.599329 16.Juni2017 EUR 218.83 10040000 2197052790.68 511.362865 548.029345 15.Juni2017 EUR 216.9991 10030000 2176500929.16 507.08441 543.435395 14.Juni2017 EUR 219.4915 10030000 2201500040.19 512.908661 549.671298 13.Juni2017 EUR 219.3406 10690000 2344750931.76 512.556038 549.285084 12.Juni2017 EUR 218.1356 10690000 2331869361.91 509.740188 546.258799 09.Juni2017 EUR 220.4221 10680000 2354107928.97 515.083291 551.964037 08.Juni2017 EUR 218.2405 10640000 2322078531.88 509.985319 546.491657 07.Juni2017 EUR 219.0105 10620000 2325891572.57 511.784658 548.412952 06.Juni2017 EUR 220.7607 10610000 2342270961.96 515.874533 552.789466 02.Juni2017 EUR 222.9165 10610000 2365143603.99 520.912216 558.158451 01.Juni2017 EUR 220.9097 10610000 2343851533.21 516.222717 553.125937 31.Mai2017 EUR 218.0006 10630000 2317346695.75 509.42472 545.836092 30.Mai2017 EUR 218.8788 10630000 2326681959.32 511.476901 548.026955 29.Mai2017 EUR 219.3417 10630000 2331602290.02 512.558608 549.177778 26.Mai2017 EUR 218.7091 10630000 2324877236.33 511.080346 547.571014 25.Mai2017 EUR 217.8766 10630000 2316028201.85 506.499025 545.479637 24.Mai2017 EUR 217.6082 10630000 2313174877.78 508.507758 544.799961 23.Mai2017 EUR 217.0674 10630000 2307426357.57 507.244014 543.438654 22.Mai2017 EUR 216.6397 10630000 2302880413.95 506.244563 542.360817 19.Mai2017 EUR 217.145 10630000 2308250978.42 507.42535 543.602436 18.Mai2017 EUR 213.8615 10630000 2273347420.93 499.752454 535.375077 17.Mai2017 EUR 214.2015 10630000 2276961875.17 500.546967 536.218752 16.Mai2017 EUR 217.821 10630000 2315437543.02 509.00503 545.271976 15.Mai2017 EUR 217.3999 10630000 2310961125.96 508.021002 544.210213 12.Mai2017 EUR 216.4821 10630000 2301204773.69 505.876283 541.890105 11.Mai2017 EUR 216.1432 10630000 2297601995.52 505.08434 541.034047 10.Mai2017 EUR 218.097 10630000 2318370965.56 509.649988 545.9182 09.Mai2017 EUR 218.5797 10630000 2323501813.92 510.777963 547.120286 08.Mai2017 EUR 217.8347 10630000 2315582932.19 509.037044 545.247648 05.Mai2017 EUR 218.3787 10630000 2321365545.93 510.308266 546.586581 04.Mai2017 EUR 217.2095 10630000 2308937045.86 507.576074 543.652614 03.Mai2017 EUR 214.6998 10080000 2164173572.23 501.711397 537.362841 02.Mai2017 EUR 215.4357 10080000 2171592135.1 503.435257 539.196381 28.Apr.2017 EUR 214.7706 10080000 2164887964.2 499.278488 534.699962 27.Apr.2017 EUR 215.2434 10050000 2163195983.47 500.377609 535.868814 26.Apr.2017 EUR 214.9851 9460000 2033759240.52 499.777137 535.219114 25.Apr.2017 EUR 214.7792 9490000 2038254778.85 499.298481 534.699093 24.Apr.2017 EUR 214.6034 9490000 2036586289.11 498.889797 534.205573 21.Apr.2017 EUR 209.3061 9490000 1986314496.3 486.575132 520.998267 20.Apr.2017 EUR 209.7564 9490000 1990588682.12 487.621948 522.111511 19.Apr.2017 EUR 209.3766 9490000 1986983788.57 486.739024 521.158574 18.Apr.2017 EUR 209.7788 9490000 1990800627.18 487.674021 522.153869 13.Apr.2017 EUR 211.9071 9590000 2032189279.91 492.621693 527.261757 12.Apr.2017 EUR 211.9898 9590000 2032982636.4 492.813946 527.462901 11.Apr.2017 EUR 211.163 9590000 2025053129.52 490.891879 525.397806 10.Apr.2017 EUR 211.2566 9580000 2023838027.63 491.109471 525.623279 07.Apr.2017 EUR 211.3038 9580000 2024290069.5 491.219198 525.718638 06.Apr.2017 EUR 210.5057 9550000 2010329318.74 489.36385 523.724791 05.Apr.2017 EUR 209.6341 9550000 2002005932.39 487.337636 521.549785 04.Apr.2017 EUR 209.283 9550000 1998652353.45 486.521432 520.668747 03.Apr.2017 EUR 208.6463 9550000 1992571741.37 485.041291 519.077841 31.März2017 EUR 208.7203 9550000 1993279247.98 485.21332 519.24032 30.März2017 EUR 207.7729 9580000 1990464825.87 483.010893 516.876333 29.März2017 EUR 206.556 9580000 1978806487.43 480.181959 513.842445 28.März2017 EUR 205.8945 9580000 1972469600.79 478.644166 512.190066 27.März2017 EUR 203.9577 9580000 1953914747.72 474.141675 507.367168 24.März2017 EUR 205.5864 9580000 1969518155.03 477.927924 511.393527 23.März2017 EUR 204.6357 9580000 1960409792.88 475.717826 509.022155 22.März2017 EUR 202.3542 9620000 1946647541.84 470.414009 503.341679 21.März2017 EUR 204.1481 9620000 1963905049.01 474.584299 507.797478 20.März2017 EUR 206.2101 9650000 1989927022.8 479.377843 512.922526 17.März2017 EUR 206.8893 9650000 1996481435.11 480.956783 514.592283 16.März2017 EUR 206.6598 9620000 1988067269.2 480.423263 514.016003 15.März2017 EUR 205.4171 9670000 1986383679.53 477.534351 510.887408 14.März2017 EUR 204.615 9670000 1978627164.52 475.681328 508.885524 13.März2017 EUR 204.5598 9990000 2043552483.45 475.541381 508.741509 10.März2017 EUR 203.7364 9990000 2035326438.86 473.627218 506.67207 09.März2017 EUR 203.3867 9990000 2031833386.37 472.814268 505.795377 08.März2017 EUR 202.9503 9990000 2027473180.52 471.799767 504.703203 07.März2017 EUR 203.284 9990000 2030807059.78 472.575521 505.526026 06.März2017 EUR 204.24 9990000 2040358077.26 474.79794 507.896747 03.März2017 EUR 204.7324 9990000 2045277029.88 475.942625 509.099919 02.März2017 EUR 205.9825 9980000 2055704854.63 478.84874 512.207226 01.März2017 EUR 206.1918 9990000 2059855779.98 479.335301 512.720079 28.Feb.2017 EUR 204.1128 9990000 2039086742.82 474.495728 507.541812 27.Feb.2017 EUR 204.0903 9980000 2036821635.9 474.449931 507.479036 24.Feb.2017 EUR 203.9459 9980000 2035380491.18 474.114244 507.098469 23.Feb.2017 EUR 206.116 9980000 2057037801.61 479.159088 512.488741 22.Feb.2017 EUR 206.2903 9870000 2036084843.99 479.564284 512.915141 21.Feb.2017 EUR 206.4984 9870000 2038139466.85 480.048056 513.425604 20.Feb.2017 EUR 204.9083 9870000 2022444781.64 476.351541 509.463542 17.Feb.2017 EUR 203.5724 9870000 2009259325.76 473.245966 506.119684 16.Feb.2017 EUR 203.5533 9790000 1992786479.7 473.201564 506.064728 15.Feb.2017 EUR 203.7446 9790000 1994659771.45 473.64628 506.533702 14.Feb.2017 EUR 203.4555 9740000 1981656474.41 472.974208 505.807758 13.Feb.2017 EUR 203.1499 9670000 1964459463.33 472.263778 505.040761 10.Feb.2017 EUR 201.2501 9670000 1946088272.41 467.847301 500.301492 09.Feb.2017 EUR 199.7167 9670000 1931260178.27 464.282597 496.48084 08.Feb.2017 EUR 198.4356 9670000 1918872482.54 461.304417 493.287731 07.Feb.2017 EUR 197.2323 9670000 1907236639.67 458.507098 490.287729 06.Feb.2017 EUR 195.4418 9670000 1889922011.03 454.344712 485.827369 03.Feb.2017 EUR 197.8862 9670000 1913559663.81 460.027223 491.879939 02.Feb.2017 EUR 197.687 9670000 1911632941.63 459.564142 491.378165 01.Feb.2017 EUR 197.3044 9750000 1923718096.98 458.674709 490.42045 31.Jan.2017 EUR 196.3327 9670000 1898536919.07 456.415793 487.999552 30.Jan.2017 EUR 197.4681 9530000 1881871023.96 459.055264 490.813832 27.Jan.2017 EUR 199.9744 9510000 1901756098.37 464.881674 497.019758 26.Jan.2017 EUR 199.8096 9510000 1900189407.61 464.498563 496.603568 25.Jan.2017 EUR 199.6665 9470000 1890841457.48 464.165897 496.240379 24.Jan.2017 EUR 198.4957 9470000 1879754393.41 461.444131 493.324658 23.Jan.2017 EUR 197.2524 9430000 1860089685.01 458.553825 490.228646 20.Jan.2017 EUR 197.9319 9430000 1866498252.83 460.133462 491.896448 19.Jan.2017 EUR 197.8415 9430000 1865645622.47 459.923309 491.670107 18.Jan.2017 EUR 197.8111 9370000 1853490460.98 459.852638 491.587781 17.Jan.2017 EUR 196.4632 9370000 1840860183 456.719167 488.231976 16.Jan.2017 EUR 196.9222 9290000 1829407666.04 457.786207 489.365638 13.Jan.2017 EUR 196.6672 9290000 1827038559.34 457.193407 488.717024 12.Jan.2017 EUR 194.9442 9290000 1811031414.94 453.187938 484.429352 11.Jan.2017 EUR 195.4941 9300000 1818094845.68 454.466294 485.789139 10.Jan.2017 EUR 194.091 9300000 1805046579.74 451.204499 482.296486 09.Jan.2017 EUR 194.0116 9300000 1804307929.3 451.019918 482.092518 06.Jan.2017 EUR 194.5562 9300000 1809372305.23 452.285952 483.425152 05.Jan.2017 EUR 194.7941 9300000 1811585270.5 452.839 484.009469 04.Jan.2017 EUR 194.5765 9230000 1795941440.77 452.333144 483.462297 03.Jan.2017 EUR 195.8996 9230000 1808153092.88 455.408962 486.74251 02.Jan.2017 EUR 195.8779 9230000 1807953375.73 455.358516 486.681689 30.Dez.2016 EUR 193.9954 9230000 1790577341.76 450.982257 481.984343 29.Dez.2016 EUR 193.6313 9250000 1791089351.06 450.135832 481.072895 28.Dez.2016 EUR 193.7029 9250000 1791751686.65 450.302281 481.244063 27.Dez.2016 EUR 193.5877 9250000 1790685914.44 450.034475 480.951036 23.Dez.2016 EUR 193.1384 9250000 1786529836.02 448.989984 479.807816 22.Dez.2016 EUR 192.7894 9250000 1783301982.93 448.178662 478.934164 21.Dez.2016 EUR 192.9462 9250000 1784752765.88 448.543176 479.31712 20.Dez.2016 EUR 191.9703 9250000 1775725453.52 446.274495 476.885796 19.Dez.2016 EUR 191.4028 9250000 1770476325.72 444.955225 475.469315 16.Dez.2016 EUR 190.7746 9250000 1764665185.29 443.494844 473.888618 15.Dez.2016 EUR 189.7348 9250000 1755046509.33 441.077615 471.29829 14.Dez.2016 EUR 189.1839 9210000 1742383962.04 439.796935 469.930684 13.Dez.2016 EUR 190.3713 9200000 1751415677.77 442.557291 472.874209 12.Dez.2016 EUR 188.8999 9200000 1737879525.57 439.136718 469.211908 09.Dez.2016 EUR 189.4523 9150000 1733488809.76 440.420886 470.542805 08.Dez.2016 EUR 187.5391 9150000 1715982662.16 435.973258 465.782249 07.Dez.2016 EUR 185.4369 9100000 1687475708.86 431.086262 460.554891 06.Dez.2016 EUR 182.7286 9100000 1662830517.22 424.790261 453.824165 05.Dez.2016 EUR 180.9415 9100000 1646567430.42 420.635779 449.385744 02.Dez.2016 EUR 179.5595 9100000 1633991108.06 417.423035 445.935232 01.Dez.2016 EUR 180.5582 9100000 1643079716.53 419.744719 448.411954 30.Nov.2016 EUR 182.9065 9100000 1664449313.44 424.591498 453.476182 29.Nov.2016 EUR 182.5324 9100000 1661044525.04 424.334153 453.194667 28.Nov.2016 EUR 182.0205 9100000 1656386427.07 423.144136 451.92394 25.Nov.2016 EUR 182.962 9100000 1664954071.17 425.332847 454.242528 24.Nov.2016 EUR 181.8134 9150000 1663592708.45 422.66269 451.384369 23.Nov.2016 EUR 181.0923 9150000 1656994675.76 420.986344 449.58754 22.Nov.2016 EUR 181.2298 9150000 1658252789.7 421.305991 449.922708 21.Nov.2016 EUR 180.2316 9150000 1649118699.93 418.98547 447.437513 18.Nov.2016 EUR 179.5589 9150000 1642964007.06 417.42164 445.748641 17.Nov.2016 EUR 180.1431 9150000 1648309439.48 418.779733 447.192925 16.Nov.2016 EUR 179.0623 9150000 1638420306.48 416.267191 444.503111 15.Nov.2016 EUR 180.1762 9150000 1648612199.28 418.856681 447.269604 14.Nov.2016 EUR 178.2253 9150000 1630761166.81 414.321412 442.419336 11.Nov.2016 EUR 178.3514 9100000 1622997883.09 414.614558 442.718229 10.Nov.2016 EUR 179.1897 9100000 1630625834.19 416.563359 444.793315 09.Nov.2016 EUR 180.8351 9100000 1645599217.45 420.38843 448.872674 08.Nov.2016 EUR 180.4135 9050000 1632742384.78 419.408334 447.819817 07.Nov.2016 EUR 180.9505 9050000 1637602203.82 420.656701 449.146804 04.Nov.2016 EUR 178.7865 9050000 1618017406.34 415.626037 443.754795 03.Nov.2016 EUR 180.7063 9050000 1635392278.63 420.089008 448.518174 02.Nov.2016 EUR 181.2084 9050000 1639936314.69 421.256243 449.757622 01.Nov.2016 EUR 182.8513 9100000 1663946747.82 425.075502 453.827641 31.Okt.2016 EUR 185.0732 9100000 1684166245.79 430.240766 459.334776 28.Okt.2016 EUR 185.2175 9100000 1685479175.79 430.576221 459.677546 27.Okt.2016 EUR 185.8769 9100000 1691479938.21 432.109132 461.307335 26.Okt.2016 EUR 185.7489 9050000 1681027277.94 431.81157 460.983245 25.Okt.2016 EUR 186.1773 9050000 1684904476.64 432.807474 462.039795 24.Okt.2016 EUR 187.5174 9050000 1697032124.47 435.922812 465.358456 21.Okt.2016 EUR 186.806 9050000 1690594336.97 434.269017 463.574008 20.Okt.2016 EUR 187.3251 9050000 1695292163.01 435.475771 464.855378 19.Okt.2016 EUR 188.6624 9000000 1697961928.74 438.584601 468.167306 18.Okt.2016 EUR 187.7512 9000000 1689760839.56 436.466329 465.899112 17.Okt.2016 EUR 185.8895 9000000 1673005118.95 432.138424 461.273015 14.Okt.2016 EUR 186.6456 9000000 1679810634.36 433.896134 463.129796 13.Okt.2016 EUR 184.6064 9000000 1661457939.18 429.155593 458.063614 12.Okt.2016 EUR 186.0113 9000000 1674101801.23 432.421573 461.543234 11.Okt.2016 EUR 186.6126 9000000 1679513111.27 433.819418 463.02879 10.Okt.2016 EUR 188.0018 9000000 1692016266.04 437.0489 466.46931 07.Okt.2016 EUR 186.2649 9000000 1676383980.49 433.011118 462.139933 06.Okt.2016 EUR 188.7511 9000000 1698760096.63 438.790802 468.302633 05.Okt.2016 EUR 188.8508 9000000 1699657158.64 439.022575 468.543528 04.Okt.2016 EUR 189.9922 9000000 1709929740.24 441.675995 471.369103 30.Sept.2016 EUR 188.985 9000000 1700864562.15 439.334551 468.843506 29.Sept.2016 EUR 188.1961 9050000 1703174763.28 437.50059 466.879418 28.Sept.2016 EUR 188.6873 9050000 1707620084.32 438.642486 468.091931 27.Sept.2016 EUR 186.5873 9050000 1688615447.39 433.760603 463.104165 26.Sept.2016 EUR 186.7154 9050000 1689773946.66 434.058398 463.415438 23.Sept.2016 EUR 188.6088 9050000 1706909542 438.459996 468.094103 22.Sept.2016 EUR 189.6841 9050000 1716640680.96 440.959753 470.75481 21.Sept.2016 EUR 185.9621 9050000 1682957050.33 432.307197 461.525857 20.Sept.2016 EUR 185.8372 9050000 1681826439.85 432.016841 461.20937 19.Sept.2016 EUR 185.4965 9050000 1678743588.75 431.224814 460.358308 16.Sept.2016 EUR 184.0547 9050000 1665694963.51 427.873053 456.761391 15.Sept.2016 EUR 184.745 9100000 1681179064.39 429.477798 458.46764 14.Sept.2016 EUR 184.4931 9100000 1678887505.16 428.892204 457.836404 13.Sept.2016 EUR 184.3514 9100000 1677598104.86 428.562793 457.478428 12.Sept.2016 EUR 185.2636 9100000 1685898528.9 430.68339 459.735978 09.Sept.2016 EUR 186.5908 9100000 1697975989.52 433.76874 463.009892 08.Sept.2016 EUR 189.7375 9100000 1726610840.92 441.083892 470.814328 07.Sept.2016 EUR 190.7285 9100000 1735629324.67 443.387676 473.266939 06.Sept.2016 EUR 190.6249 9100000 1734686701.43 443.146836 473.003236 05.Sept.2016 EUR 190.6061 9100000 1734515107.3 443.103132 472.933944 02.Sept.2016 EUR 190.2727 9100000 1731481338.44 442.328075 472.087227 01.Sept.2016 EUR 187.8186 9100000 1709149010.83 436.623014 465.994037 31.Aug.2016 EUR 187.3321 9100000 1704722196.02 435.492044 464.78109 30.Aug.2016 EUR 189.1112 9100000 1720912204.03 439.627929 469.187145 29.Aug.2016 EUR 188.3987 9100000 1714428111.76 437.971576 467.413341 26.Aug.2016 EUR 188.7745 9100000 1717847775.58 438.8452 468.325658 25.Aug.2016 EUR 188.078 9100000 1711509901.77 437.226042 466.591821 24.Aug.2016 EUR 189.5956 9100000 1725319896.6 440.754016 470.349046 23.Aug.2016 EUR 189.9867 9100000 1728878665.84 441.663209 471.311757 22.Aug.2016 EUR 188.3965 9100000 1714408398.43 437.966461 467.361209 19.Aug.2016 EUR 188.9847 9100000 1719760660.39 439.333853 468.80028 18.Aug.2016 EUR 189.9126 9100000 1728204512.29 441.490948 471.095191 17.Aug.2016 EUR 188.0089 9100000 1710881367.89 437.065405 466.367218 16.Aug.2016 EUR 189.8295 9050000 1717957073.45 441.297765 470.876018 15.Aug.2016 EUR 191.3435 9050000 1731658810.22 444.81737 474.624336 12.Aug.2016 EUR 191.242 9000000 1721178297.97 444.581412 474.352813 11.Aug.2016 EUR 191.2498 9000000 1721248585.04 444.599545 474.365195 10.Aug.2016 EUR 189.4181 9000000 1704762594.04 440.341381 469.847055 09.Aug.2016 EUR 188.9433 9000000 1700489598.17 439.23761 468.679072 08.Aug.2016 EUR 186.3711 9000000 1677339633.07 433.258002 462.292854 05.Aug.2016 EUR 185.7701 9000000 1671930768.67 431.860854 460.782753 04.Aug.2016 EUR 183.4758 9000000 1651282049.16 426.527281 455.095327 03.Aug.2016 EUR 182.2845 9000000 1640560704.57 423.757859 452.134207 02.Aug.2016 EUR 182.8782 9000000 1645903733.58 425.138037 453.599561 01.Aug.2016 EUR 185.4373 8950000 1659664177.3 431.087191 459.937557 29.Juli2016 EUR 185.3615 8950000 1658985708.17 430.910979 459.73033 28.Juli2016 EUR 184.6986 8950000 1653052674.21 429.369931 458.080557 27.Juli2016 EUR 185.8331 8950000 1663206261.07 432.00731 460.886366 26.Juli2016 EUR 184.0033 8950000 1646829786.23 427.753563 456.343897 25.Juli2016 EUR 182.8705 8950000 1636690627.28 425.120136 453.528966 22.Juli2016 EUR 182.2733 8950000 1631346311.49 423.731822 452.029725 21.Juli2016 EUR 182.0478 8950000 1629328166.03 423.207601 451.464306 20.Juli2016 EUR 182.8434 8950000 1636448345.21 425.057137 453.430131 19.Juli2016 EUR 181.5568 8950000 1624932929.77 422.06617 450.233547 18.Juli2016 EUR 180.6987 8950000 1617253002.63 420.07134 448.100029 15.Juli2016 EUR 180.05 8950000 1611447235.24 418.563303 446.473064 14.Juli2016 EUR 180.139 8950000 1612243708.16 418.770202 446.644884 13.Juli2016 EUR 178.4969 8950000 1597547026.37 414.952802 442.617005 12.Juli2016 EUR 178.0101 8950000 1593190046.79 413.821136 441.397324 11.Juli2016 EUR 176.7228 8950000 1581668644.53 410.828542 438.199871 08.Juli2016 EUR 172.7651 8950000 1546247375.39 401.628053 428.370527 07.Juli2016 EUR 169.9953 9000000 1529957529.4 395.189082 421.497958 06.Juli2016 EUR 168.265 9000000 1514384551.84 391.166644 417.202466 05.Juli2016 EUR 170.6829 9000000 1536145695.6 396.78755 423.19074 04.Juli2016 EUR 174.2691 9000000 1568421548.92 405.124411 432.075185 01.Juli2016 EUR 176.151 9000000 1585359396.77 409.499275 436.722353 30.Juni2016 EUR 173.8596 8950000 1556043599.01 404.172444 431.035578 29.Juni2016 EUR 172.2934 8950000 1542025866.89 400.531489 427.146719 28.Juni2016 EUR 168.8966 8950000 1511624583.75 392.634928 418.719953 27.Juni2016 EUR 165.7843 8900000 1475480014.46 385.399746 410.998495 24.Juni2016 EUR 173.744 8900000 1546321721.77 403.903708 430.713443 23.Juni2016 EUR 182.0105 8900000 1619893262.99 423.120889 451.200168 22.Juni2016 EUR 179.5816 8900000 1598276209.39 417.474411 445.172361 21.Juni2016 EUR 178.7998 8900000 1591318477.02 415.656956 443.22804 20.Juni2016 EUR 178.2633 8900000 1586543648.04 414.409751 441.89975 17.Juni2016 EUR 172.551 8900000 1535703784.13 401.130333 427.705187 16.Juni2016 EUR 170.6107 8950000 1526965856.02 396.619707 422.889024 15.Juni2016 EUR 172.418 8950000 1543141320.69 400.821148 427.363068 14.Juni2016 EUR 171.2185 9050000 1549527108.16 398.032663 424.382399 13.Juni2016 EUR 173.5339 9050000 1570481982.25 403.415287 430.116527 10.Juni2016 EUR 176.9063 9050000 1601001837.39 411.255125 438.458578 09.Juni2016 EUR 181.1766 9050000 1639648374.06 421.182317 449.038846 08.Juni2016 EUR 182.5146 9050000 1651756804.6 424.292773 452.34947 07.Juni2016 EUR 183.1069 9100000 1666273238.05 425.669697 453.812653 06.Juni2016 EUR 180.8509 9100000 1645742789.68 420.42516 448.213417 03.Juni2016 EUR 179.907 9100000 1637153295.26 418.23087 445.855947 02.Juni2016 EUR 181.4668 9100000 1651348322.92 421.856947 449.714395 01.Juni2016 EUR 181.1568 9100000 1648526592.86 421.136288 448.939578 31.Mai2016 EUR 181.9896 9100000 1656105044.39 423.072303 450.996852 30.Mai2016 EUR 182.3319 9100000 1659220241.95 423.86805 451.838573 27.Mai2016 EUR 182.4273 9100000 1660087980.09 424.089827 452.056008 26.Mai2016 EUR 181.8409 9100000 1654752380.42 422.726619 450.595433 25.Mai2016 EUR 180.9206 9100000 1646377379.26 420.587192 448.308559 24.Mai2016 EUR 179.9381 9100000 1637436464.76 418.303169 445.867894 23.Mai2016 EUR 177.7131 9100000 1617189578.13 413.130698 440.34816 20.Mai2016 EUR 177.6886 9100000 1616966243.44 413.073743 440.268876 19.Mai2016 EUR 175.2047 9100000 1594362840.3 407.299406 434.107479 18.Mai2016 EUR 176.369 9100000 1604958201 410.006061 436.98649 17.Mai2016 EUR 175.9047 9050000 1591937271.19 408.9267 435.829803 13.Mai2016 EUR 176.6865 9050000 1599012395.42 410.744155 437.74393 12.Mai2016 EUR 175.7676 9050000 1590696731.89 408.607983 435.460966 11.Mai2016 EUR 177.3268 9050000 1604807337.23 412.232664 439.318111 10.Mai2016 EUR 177.3619 9050000 1605124764.97 412.314261 439.398916 09.Mai2016 EUR 175.7082 9050000 1590159222.11 408.469895 435.295228 06.Mai2016 EUR 175.7413 9050000 1590458485.68 408.546843 435.358005 05.Mai2016 EUR 175.8799 9050000 1591712645.44 408.869047 435.695996 04.Mai2016 EUR 174.6858 9050000 1580906524.93 406.093116 432.725102 03.Mai2016 EUR 175.783 9050000 1590836480.83 408.643783 435.439896 02.Mai2016 EUR 177.7462 9050000 1608602661.99 413.207646 440.2982 29.Apr.2016 EUR 177.3579 9050000 1605089382.23 409.928631 436.62417 28.Apr.2016 EUR 180.1627 9100000 1639480316.5 416.411386 443.524543 27.Apr.2016 EUR 180.5299 9100000 1642821855.98 417.260098 444.422524 26.Apr.2016 EUR 179.8271 9100000 1636426987.79 415.635711 442.686298 25.Apr.2016 EUR 179.5998 9100000 1634358606.52 415.110351 442.069832 22.Apr.2016 EUR 179.8806 9100000 1636913306.51 415.759366 442.742557 21.Apr.2016 EUR 180.7557 9050000 1635838777.45 417.781991 444.891281 20.Apr.2016 EUR 182.2393 9050000 1649265555.61 421.211047 448.546847 19.Apr.2016 EUR 182.4319 9000000 1641887279.67 421.656205 448.97998 18.Apr.2016 EUR 180.0796 9000000 1620716734.87 416.219316 443.143977 15.Apr.2016 EUR 179.4939 9000000 1615444789.79 414.865583 441.701647 14.Apr.2016 EUR 180.4315 9000000 1623883831.8 417.032665 444.035006 13.Apr.2016 EUR 181.2379 9000000 1631140897.79 418.896504 446.031459 12.Apr.2016 EUR 177.9783 9000000 1601804409.85 411.362566 437.979395 11.Apr.2016 EUR 178.0026 9000000 1602023671.44 411.418731 437.971792 08.Apr.2016 EUR 178.0757 9000000 1602681406.9 411.587687 438.140354 07.Apr.2016 EUR 175.7376 9000000 1581638012.76 406.183619 432.322596 06.Apr.2016 EUR 176.9988 9000000 1592989526.49 409.09864 435.388415 05.Apr.2016 EUR 175.5535 9000000 1579981326.56 405.758108 431.894894 04.Apr.2016 EUR 178.936 9000000 1610423749.49 413.576105 440.197411 01.Apr.2016 EUR 178.3123 9000000 1604810550.74 412.134543 438.684268 31.März2016 EUR 179.9449 9000000 1619503722.32 415.907983 443.074901 30.März2016 EUR 180.8054 9000000 1627248460.24 417.896863 445.18887 29.März2016 EUR 177.5092 9000000 1597582623.14 410.278332 437.079677 24.März2016 EUR 176.2973 9000000 1586675633.6 407.477258 434.062298 23.März2016 EUR 178.7184 9000000 1608465215.59 413.073164 440.016251 22.März2016 EUR 178.1129 9000000 1603016187.05 411.673668 438.519617 21.März2016 EUR 177.4272 8950000 1587973429.72 410.088804 436.825314 18.März2016 EUR 177.3416 8950000 1587207218.29 409.890956 436.596366 17.März2016 EUR 176.7873 8950000 1582246208.42 408.609799 435.225719 16.März2016 EUR 177.385 8950000 1587595672.41 409.991267 436.691073 15.März2016 EUR 175.7635 8950000 1573083619.76 406.243482 432.693388 14.März2016 EUR 176.9542 8950000 1583740375.63 408.995556 435.621708 11.März2016 EUR 174.8482 8950000 1564891192.36 404.127943 430.419112 10.März2016 EUR 169.0336 8950000 1512850994.56 390.688614 416.099432 09.März2016 EUR 171.8557 8950000 1538108093.2 397.211355 423.040642 08.März2016 EUR 171.249 8950000 1532678782.61 395.809085 421.541401 07.März2016 EUR 173.6896 8900000 1545837448.31 401.450062 427.543577 04.März2016 EUR 174.5628 8900000 1553608617.01 403.468295 429.685349 03.März2016 EUR 173.3339 8900000 1542671491.19 400.62793 426.654068 02.März2016 EUR 173.5682 8900000 1544756602.06 401.169469 427.224918 01.März2016 EUR 174.8733 8800000 1538884639.56 404.185956 430.430625 29.Feb.2016 EUR 171.4017 8800000 1508335201.22 396.162021 421.882 26.Feb.2016 EUR 169.462 8800000 1491265916.8 391.678778 417.091468 25.Feb.2016 EUR 167.8888 8800000 1477421136.56 388.04263 413.210429 24.Feb.2016 EUR 164.2528 8800000 1445424322.06 379.638716 404.257125 23.Feb.2016 EUR 168.1848 8800000 1480025807.15 388.726777 413.927466 22.Feb.2016 EUR 170.572 8800000 1501033164.69 394.24433 419.796487 19.Feb.2016 EUR 167.784 8800000 1476498892.71 387.800405 412.918487 18.Feb.2016 EUR 168.7974 8750000 1476977257.86 390.142684 415.41237 17.Feb.2016 EUR 167.3486 8750000 1464300453.48 386.794061 411.841519 16.Feb.2016 EUR 162.6839 8900000 1447887132.54 376.012506 400.356537 15.Feb.2016 EUR 163.4464 8900000 1454672675.67 377.774878 402.227438 12.Feb.2016 EUR 158.216 8950000 1416032881.81 365.685815 389.342701 11.Feb.2016 EUR 155.311 8950000 1390033468.86 358.971467 382.188617 10.Feb.2016 EUR 159.8322 8950000 1430497849.69 369.42135 393.309324 09.Feb.2016 EUR 156.6388 9000000 1409749404.23 362.040421 385.445588 08.Feb.2016 EUR 157.5591 9000000 1418031788.24 364.167517 387.704875 05.Feb.2016 EUR 164.9548 9050000 1492840534.43 381.261254 405.888435 04.Feb.2016 EUR 166.453 9050000 1506399290.3 384.724054 409.56985 03.Feb.2016 EUR 166.2616 9150000 1521294059.62 384.28167 409.093273 02.Feb.2016 EUR 168.4869 9150000 1541655591.24 389.425023 414.560875 01.Feb.2016 EUR 171.9178 9150000 1573047842.1 397.354887 422.998719 29.Jan.2016 EUR 171.9655 9150000 1573484001.8 397.465137 423.098639 28.Jan.2016 EUR 167.8998 9150000 1536283227.35 388.068054 413.093131 27.Jan.2016 EUR 170.5641 9150000 1560661647.5 394.22607 419.63618 26.Jan.2016 EUR 171.0173 9150000 1564808015.57 395.273555 420.745079 25.Jan.2016 EUR 170.2284 9150000 1557590106.64 393.450164 418.79902 22.Jan.2016 EUR 169.6757 9150000 1552532247.12 392.172705 417.422508 21.Jan.2016 EUR 164.3349 9150000 1503664347.68 379.817149 404.280802 20.Jan.2016 EUR 161.7871 9300000 1504619622.66 373.939725 398.008841 19.Jan.2016 EUR 168.0265 9300000 1562646718.61 388.360897 413.349665 18.Jan.2016 EUR 164.7917 9350000 1540802527.57 380.884279 405.387747 15.Jan.2016 EUR 165.9207 9350000 1551358968.32 383.493745 408.147939 14.Jan.2016 EUR 170.397 9400000 1601731742.64 393.846785 419.154824 13.Jan.2016 EUR 172.9711 9400000 1625928410.57 399.789387 425.480438 12.Jan.2016 EUR 173.3274 9500000 1646609990.9 400.612906 426.350831 11.Jan.2016 EUR 169.7236 9550000 1620860039.89 392.283416 417.481157 08.Jan.2016 EUR 170.6359 9600000 1638104462.49 394.392022 419.707645 07.Jan.2016 EUR 172.541 9600000 1656394072.09 398.795294 424.38783 06.Jan.2016 EUR 176.5395 9550000 1685952598.49 408.037057 434.21674 05.Jan.2016 EUR 178.6455 9550000 1706064396.43 412.90467 439.390445 04.Jan.2016 EUR 178.896 9550000 1708457142.02 413.483653 440.000394 30.Dez.2015 EUR 183.4895 9550000 1752324881.7 424.100681 451.262727 29.Dez.2015 EUR 184.9526 9550000 1766297802.93 427.482317 454.85378 28.Dez.2015 EUR 181.8638 9550000 1736798834.08 420.334368 447.253529 23.Dez.2015 EUR 182.9256 9550000 1746939581.44 422.797297 449.833431 22.Dez.2015 EUR 180.2205 9500000 1712094718.35 416.544979 443.176777 21.Dez.2015 EUR 180.0002 9500000 1710001715.92 416.035798 442.628952 18.Dez.2015 EUR 182.402 9500000 1732818947.75 421.587097 448.523822 17.Dez.2015 EUR 184.4462 9500000 1752238893.23 426.311871 453.543519 16.Dez.2015 EUR 182.5457 9500000 1734184066.4 421.919231 448.864855 15.Dez.2015 EUR 180.9615 9500000 1719134206.34 418.257658 444.964049 14.Dez.2015 EUR 176.3489 9500000 1675314685.63 407.596522 433.617869 11.Dez.2015 EUR 178.428 9500000 1695066148.28 412.401961 438.71142 10.Dez.2015 EUR 182.6096 9450000 1725661161.8 422.066924 448.986062 09.Dez.2015 EUR 182.9596 9450000 1728968516.61 422.875882 449.840382 08.Dez.2015 EUR 184.2571 9450000 1741229599.65 425.874803 453.023933 07.Dez.2015 EUR 187.84 9450000 1775088314.2 434.155986 461.829311 04.Dez.2015 EUR 184.6925 9450000 1745344103.73 426.881146 454.072446 03.Dez.2015 EUR 184.2293 9450000 1740966459.53 425.810549 452.927488 02.Dez.2015 EUR 188.9858 9450000 1785915970.44 436.804282 464.615135 01.Dez.2015 EUR 189.4172 9450000 1789992338.19 437.80138 465.668644 30.Nov.2015 EUR 190.7947 9300000 1774390591.88 440.985206 469.047691 27.Nov.2015 EUR 189.2805 9300000 1760309033.51 437.485425 465.307627 26.Nov.2015 EUR 189.6778 9200000 1745035532.73 438.403707 466.273379 25.Nov.2015 EUR 187.8852 9200000 1728543600.31 434.260457 461.861676 24.Nov.2015 EUR 185.0551 9200000 1702507100.62 427.719226 454.900482 23.Nov.2015 EUR 187.8801 9100000 1709708735.31 434.24867 461.836696 20.Nov.2015 EUR 188.2016 9100000 1712634692.94 434.991755 462.607821 19.Nov.2015 EUR 187.9678 9100000 1710506601.69 434.451371 462.026979 18.Nov.2015 EUR 186.8097 9100000 1699968334.11 431.774646 459.174686 17.Nov.2015 EUR 187.1124 9100000 1702722719.7 432.474279 459.912142 16.Nov.2015 EUR 182.8071 9100000 1663544810.22 422.523407 449.325792 13.Nov.2015 EUR 181.3494 9100000 1650279169.21 419.154214 445.724964 12.Nov.2015 EUR 182.6077 9100000 1661730283.13 422.062532 448.811202 11.Nov.2015 EUR 185.2771 9100000 1686021355.43 428.232336 455.365112 10.Nov.2015 EUR 185.7786 9100000 1690585670.95 429.391457 456.591526 09.Nov.2015 EUR 185.4185 9100000 1687308198.49 428.559155 455.703103 06.Nov.2015 EUR 188.2007 9050000 1703216455.07 434.989675 462.521585 05.Nov.2015 EUR 187.1262 9050000 1693491755.67 432.506175 459.874563 04.Nov.2015 EUR 187.2819 9000000 1685536792.37 432.866046 460.251003 03.Nov.2015 EUR 187.5201 9000000 1687680507.77 433.416599 460.830106 02.Nov.2015 EUR 188.2 8950000 1684390230.16 434.988057 462.494433 30.Okt.2015 EUR 187.1718 8950000 1675187813.53 432.60741 459.949504 29.Okt.2015 EUR 186.6593 8850000 1651934388.38 431.428644 458.683773 28.Okt.2015 EUR 185.2332 8850000 1639313454.83 428.123474 455.169615 27.Okt.2015 EUR 182.8146 8850000 1617909581.62 422.540742 449.221744 26.Okt.2015 EUR 185.0144 8700000 1609625525.26 427.614986 454.619836 23.Okt.2015 EUR 184.9248 8700000 1608845796.98 427.418063 454.381113 22.Okt.2015 EUR 180.2526 8700000 1568197418.98 416.619172 442.896565 21.Okt.2015 EUR 176.7085 8700000 1537363785.55 408.427668 434.183723 20.Okt.2015 EUR 174.4112 8700000 1517377305.63 403.117901 428.534092 19.Okt.2015 EUR 174.5974 8650000 1510267203.67 403.548267 428.985689 16.Okt.2015 EUR 173.6452 8650000 1502031008.44 401.34744 426.628871 15.Okt.2015 EUR 174.1558 8650000 1506448082.44 402.527593 427.877659 14.Okt.2015 EUR 173.1794 8650000 1498001510.33 400.270833 425.472835 13.Okt.2015 EUR 174.426 8450000 1473899436.03 403.152109 428.529748 12.Okt.2015 EUR 177.2743 8450000 1497967905.89 409.735405 435.523525 09.Okt.2015 EUR 178.612 8350000 1491410616.27 412.827241 438.792008 08.Okt.2015 EUR 177.7971 8350000 1484605432.38 410.943757 436.784043 07.Okt.2015 EUR 176.3451 8350000 1472481368.75 407.587739 433.211019 06.Okt.2015 EUR 176.6036 8300000 1465809508.69 408.185212 433.840083 05.Okt.2015 EUR 175.3207 8300000 1455161736.47 405.220035 430.682598 02.Okt.2015 EUR 170.8722 8300000 1418239544.77 394.938184 419.736969 01.Okt.2015 EUR 169.602 8300000 1407696826.35 392.002362 416.612718 30.Sept.2015 EUR 170.4915 8300000 1415079260.33 394.058269 418.791201 29.Sept.2015 EUR 167.1761 8300000 1387561771.05 386.404375 410.640085 28.Sept.2015 EUR 167.8066 8300000 1392794392.73 387.85264 412.182552 25.Sept.2015 EUR 170.689 8300000 1416718929.8 394.514753 419.243884 24.Sept.2015 EUR 166.4196 8300000 1381282512.62 384.646857 408.753761 23.Sept.2015 EUR 169.6774 8300000 1408322578.75 392.176634 416.74848 22.Sept.2015 EUR 168.8997 8300000 1401867827 390.37913 414.836742 21.Sept.2015 EUR 173.7022 8300000 1441728333.86 401.479184 426.624309 18.Sept.2015 EUR 172.576 8300000 1432380685.32 398.87619 423.841308 17.Sept.2015 EUR 174.6801 8350000 1458578673.33 403.739181 429.002415 16.Sept.2015 EUR 174.6205 8350000 1458081011.46 403.601658 428.850145 15.Sept.2015 EUR 172.9427 8350000 1444071562.66 399.723746 424.724301 14.Sept.2015 EUR 172.0077 8200000 1410463443.25 397.56799 422.423525 11.Sept.2015 EUR 173.0146 8200000 1418719770.55 399.889929 424.87896 10.Sept.2015 EUR 174.7816 8200000 1433208991.18 403.974009 429.208772 09.Sept.2015 EUR 175.3064 8200000 1437512378.08 405.186984 430.491663 08.Sept.2015 EUR 173.2759 8200000 1420862247.93 400.493874 425.499553 07.Sept.2015 EUR 171.1843 8200000 1403711322.4 395.659543 420.341488 04.Sept.2015 EUR 170.9662 8200000 1401922893.91 395.16423 419.788667 03.Sept.2015 EUR 174.9893 8200000 1434912457.99 404.454068 429.662324 02.Sept.2015 EUR 171.361 8200000 1405160113.96 396.067951 420.751596 01.Sept.2015 EUR 170.6724 8200000 1399513977.48 394.476385 419.055555 31.Aug.2015 EUR 174.096 8200000 1427587220.47 402.389377 427.452128 28.Aug.2015 EUR 173.9193 8200000 1426137946.41 401.980969 427.000966 27.Aug.2015 EUR 173.8931 8200000 1425923596.35 401.920461 426.931021 26.Aug.2015 EUR 169.3227 8250000 1396912538.2 391.356813 415.703877 25.Aug.2015 EUR 170.7615 8750000 1494163323.01 394.682322 419.229113 24.Aug.2015 EUR 164.7333 8800000 1449652689.14 380.741672 404.427642 21.Aug.2015 EUR 171.1432 8800000 1506060080.99 395.564549 420.143167 20.Aug.2015 EUR 175.9311 8850000 1556990380.59 406.630857 431.888811 19.Aug.2015 EUR 180.4746 8850000 1597200070.08 417.132283 443.034499 18.Aug.2015 EUR 183.3607 8850000 1622742354.75 423.801329 450.112339 17.Aug.2015 EUR 183.1527 8850000 1620901196.37 423.322195 449.595577 14.Aug.2015 EUR 183.2674 8850000 1621916208.73 423.587302 449.858628 13.Aug.2015 EUR 182.5566 8850000 1615626106.79 421.952283 448.108066 12.Aug.2015 EUR 179.0652 8850000 1584726811.35 413.874726 439.532506 11.Aug.2015 EUR 184.3087 8850000 1631132081.32 425.994066 452.396172 10.Aug.2015 EUR 188.1312 8600000 1617927956.91 434.829039 461.772182 07.Aug.2015 EUR 186.8601 8600000 1606997193.72 431.891136 458.634681 06.Aug.2015 EUR 189.4138 8500000 1610017462.96 437.793522 464.895998 05.Aug.2015 EUR 189.2316 8500000 1608468700.43 437.372402 464.442446 04.Aug.2015 EUR 188.104 8400000 1580073654.64 434.766171 461.668786 03.Aug.2015 EUR 187.0181 8400000 1570951866.27 432.260714 458.998087 31.Juli2015 EUR 183.7836 8400000 1543782626.46 424.780399 451.044206 30.Juli2015 EUR 182.0161 8400000 1528935485.82 420.695163 446.701795 29.Juli2015 EUR 181.8498 8400000 1527538158 420.310793 446.28756 28.Juli2015 EUR 180.3834 8500000 1533258641.04 416.921491 442.683908 27.Juli2015 EUR 177.9379 8500000 1512472559.61 411.269189 436.678257 24.Juli2015 EUR 182.7189 8500000 1553110647.1 422.31955 448.394794 23.Juli2015 EUR 183.6645 8500000 1561148328.67 424.505122 450.708603 22.Juli2015 EUR 184.3495 8450000 1557753544.13 426.088368 452.383139 21.Juli2015 EUR 185.2607 8300000 1537664005.85 428.194431 454.608758 20.Juli2015 EUR 186.9356 8300000 1551565433.18 432.06564 458.711577 17.Juli2015 EUR 185.8738 8200000 1524165544.71 429.611494 456.088231 16.Juli2015 EUR 185.6526 8050000 1494503736.03 429.100232 455.539321 15.Juli2015 EUR 182.8442 8000000 1462753477.08 422.609157 448.643292 14.Juli2015 EUR 182.1826 8000000 1457461097.91 421.079996 447.014155 13.Juli2015 EUR 182.2266 8000000 1457813043.59 421.181693 447.124284 10.Juli2015 EUR 179.1772 8000000 1433417598.23 414.133592 439.625041 09.Juli2015 EUR 175.4055 8000000 1403243815.68 405.416034 430.366111 08.Juli2015 EUR 171.74 8200000 1408268144.16 396.943937 421.368278 07.Juli2015 EUR 171.8922 8200000 1409516367.79 397.295718 421.735812 06.Juli2015 EUR 174.1812 8200000 1428286005.75 402.5863 427.345691 03.Juli2015 EUR 175.9675 8200000 1442933385.21 406.714989 431.710258 02.Juli2015 EUR 176.0229 8200000 1443387782.59 406.843035 431.840372 01.Juli2015 EUR 177.3767 8200000 1454489038.57 409.972083 435.153819 30.Juni2015 EUR 173.7457 8150000 1416027340.56 401.589665 426.235923 29.Juni2015 EUR 175.459 8150000 1429990607.04 405.542 430.244035 26.Juni2015 EUR 180.1874 8150000 1468526941.69 416.474485 442.043766 25.Juni2015 EUR 179.7133 8150000 1464663233.43 415.365057 440.852107 24.Juni2015 EUR 179.1715 8150000 1460247967.78 414.116951 439.523165 23.Juni2015 EUR 179.7992 8150000 1465363500.55 415.573075 441.051296 22.Juni2015 EUR 177.3481 8150000 1445387246.31 409.910371 435.038259 19.Juni2015 EUR 173.3263 8150000 1412609430.84 400.618916 425.164819 18.Juni2015 EUR 172.8841 8150000 1409005486.73 399.578827 424.066129 17.Juni2015 EUR 172.8679 8150000 1408873051.64 399.555714 424.012911 16.Juni2015 EUR 174.6992 8250000 1441268395.12 403.785407 428.429827 15.Juni2015 EUR 173.8476 8250000 1434242996.69 401.820795 426.350831 12.Juni2015 EUR 177.2523 8150000 1444606300.19 409.679241 434.65791 11.Juni2015 EUR 179.3352 8150000 1461582087.45 414.509873 439.724744 10.Juni2015 EUR 177.6803 8150000 1448094434.08 410.673103 435.756383 09.Juni2015 EUR 174.9156 8150000 1425561801.28 404.293894 428.986992 08.Juni2015 EUR 175.1939 8150000 1427830554.93 404.917947 429.70794 05.Juni2015 EUR 177.1835 8150000 1444045849.08 409.517449 434.556469 04.Juni2015 EUR 179.6378 8150000 1464048471.43 415.203265 440.488918 03.Juni2015 EUR 181.0109 8150000 1475238898.6 418.369757 443.954635 02.Juni2015 EUR 181.4571 8150000 1478875121.36 419.409845 444.903662 01.Juni2015 EUR 182.7307 8150000 1489255182.31 422.345205 448.018355 29.Mai2015 EUR 181.231 8150000 1477032929.06 418.878244 444.202699 28.Mai2015 EUR 184.6544 8200000 1514166218.81 426.782916 452.523028 27.Mai2015 EUR 185.9261 8200000 1524594009.95 429.741389 455.578854 26.Mai2015 EUR 183.6159 8150000 1496469707.99 424.402269 449.927052 25.Mai2015 EUR 185.4758 8150000 1511628064.68 428.701301 454.329632 22.Mai2015 EUR 185.4834 8150000 1511690019.18 428.701301 454.329632 21.Mai2015 EUR 185.9736 8100000 1506386527.45 429.833841 455.48393 20.Mai2015 EUR 185.9747 8100000 1506394729.51 429.833841 455.79238 19.Mai2015 EUR 186.4391 8100000 1510156809.27 430.920156 456.926477 18.Mai2015 EUR 183.0677 8100000 1482848421.83 423.13105 448.658932 15.Mai2015 EUR 182.6127 8100000 1479162516.58 422.067848 447.525487 14.Mai2015 EUR 182.3939 8100000 1477390535.82 421.559361 446.98331 13.Mai2015 EUR 179.9072 8050000 1448252766.35 415.827318 440.88382 12.Mai2015 EUR 180.0971 8050000 1449781577.35 416.266467 441.34302 11.Mai2015 EUR 182.5641 8050000 1469641380.77 421.952283 447.38234 08.Mai2015 EUR 182.6471 8050000 1470309312.04 422.160301 447.567627 07.Mai2015 EUR 177.8347 8200000 1458244239.57 411.019799 435.76985 06.Mai2015 EUR 177.4004 8200000 1454683517.07 410.025937 434.699399 05.Mai2015 EUR 178.4427 8200000 1463230033.8 412.429697 437.247369 04.Mai2015 EUR 182.0933 8200000 1493165124.21 420.865969 446.186988 30.Apr.2015 EUR 181.0131 8200000 1484307547.33 416.307242 441.312609 29.Apr.2015 EUR 181.2422 8200000 1486186306.73 416.836222 441.865213 28.Apr.2015 EUR 186.3744 8500000 1584182434.05 428.634776 454.36808 27.Apr.2015 EUR 189.9178 8600000 1633292717.01 436.799467 463.00142 24.Apr.2015 EUR 187.339 8600000 1611115386.71 430.865691 456.694922 23.Apr.2015 EUR 187.2163 8600000 1610060087.84 430.589702 456.389513 22.Apr.2015 EUR 189.0356 8600000 1625706164.71 434.775543 460.819028 21.Apr.2015 EUR 190.1589 8650000 1644874201.23 437.351446 463.551634 20.Apr.2015 EUR 188.4082 8650000 1629731041.8 433.326598 459.220736 17.Apr.2015 EUR 186.2562 8650000 1611115732 428.381785 453.95732 16.Apr.2015 EUR 190.1352 8650000 1644669566.97 437.305448 463.404578 15.Apr.2015 EUR 192.2511 8650000 1662972118.3 442.158264 468.554823 14.Apr.2015 EUR 191.5122 8650000 1656580644.4 440.456328 466.747567 13.Apr.2015 EUR 192.725 8550000 1647798422.75 443.239223 469.69674 10.Apr.2015 EUR 192.7023 8500000 1637969206.39 443.193225 469.622234 09.Apr.2015 EUR 190.4582 8500000 1618894442.28 438.04142 464.14703 08.Apr.2015 EUR 187.8432 8500000 1596667568.7 432.015648 457.767763 07.Apr.2015 EUR 187.4913 8450000 1584301303.84 431.210678 456.903886 02.Apr.2015 EUR 185.9462 8450000 1571245704.19 427.668812 453.107345 01.Apr.2015 EUR 185.7796 8450000 1569837366.23 427.277827 452.694847 31.März2015 EUR 184.3906 8450000 1558100592.56 424.080948 449.30798 30.März2015 EUR 185.6059 8450000 1568369746.4 426.886842 452.263017 27.März2015 EUR 183.5186 8400000 1541555925.07 422.080024 447.158605 26.März2015 EUR 183.0599 8400000 1537703231.86 421.022064 446.034718 25.März2015 EUR 184.4443 8300000 1530887702.89 424.195944 449.402035 24.März2015 EUR 185.7399 8300000 1541641569.66 427.185831 452.553004 23.März2015 EUR 184.3976 8300000 1530500252.46 424.103947 449.276049 20.März2015 EUR 186.7077 8300000 1549673550.15 429.416746 454.886145 19.März2015 EUR 185.3281 8250000 1528957194.85 426.242866 451.518176 18.März2015 EUR 184.3967 8300000 1530492646.44 424.103947 449.243032 17.März2015 EUR 184.692 8350000 1542177786.28 424.770922 449.956159 16.März2015 EUR 188.2521 8350000 1571905039.47 432.958612 458.624906 13.März2015 EUR 185.9768 8200000 1525009505.63 427.73781 453.064987 12.März2015 EUR 184.4184 8100000 1493788694.03 424.149945 449.261495 11.März2015 EUR 183.6949 8100000 1487928973.82 422.471009 447.492687 10.März2015 EUR 179.8811 8100000 1457036900.87 413.708341 438.193572 09.März2015 EUR 180.1249 8100000 1459011518.99 414.26032 438.781582 06.März2015 EUR 180.8816 8100000 1465141169.24 416.008254 440.607302 05.März2015 EUR 180.5232 8100000 1462238052.56 415.180285 439.728002 04.März2015 EUR 178.0007 8100000 1441805789.22 409.384504 433.575511 03.März2015 EUR 177.3189 8050000 1427417102.58 407.820564 431.909882 02.März2015 EUR 179.6343 8050000 1446056434.63 413.133362 437.545827 27.Feb.2015 EUR 179.1859 8050000 1442446863.28 412.121401 436.43519 26.Feb.2015 EUR 177.6562 8050000 1430132016.31 408.602534 432.701425 25.Feb.2015 EUR 176.1657 8050000 1418133793.28 405.175664 429.065408 24.Feb.2015 EUR 176.8357 8050000 1423527057.33 406.716605 430.685639 23.Feb.2015 EUR 177.0501 8050000 1425253399.05 407.199587 431.215869 20.Feb.2015 EUR 175.3208 8050000 1411332335.99 403.220738 426.987498 19.Feb.2015 EUR 175.2578 8050000 1410825541.4 403.082743 426.828494 18.Feb.2015 EUR 173.9191 8050000 1400048643.1 400.00086 423.563052 17.Feb.2015 EUR 171.7523 8000000 1374018581 395.010048 418.281389 16.Feb.2015 EUR 171.9927 8000000 1375941732.44 395.562028 418.861145 13.Feb.2015 EUR 172.0433 8000000 1376346213.06 395.677023 418.974098 12.Feb.2015 EUR 171.3779 8000000 1371023522.95 394.159081 417.34822 11.Feb.2015 EUR 168.2887 8000000 1346309760.33 387.05235 409.82052 10.Feb.2015 EUR 168.6599 8000000 1349279101.32 387.903317 410.718283 09.Feb.2015 EUR 167.0391 7750000 1294552790.04 384.177458 406.766648 06.Feb.2015 EUR 169.414 7750000 1312958137.1 389.628252 412.532056 05.Feb.2015 EUR 170.4047 7700000 1312115982.04 391.905166 414.992922 04.Feb.2015 EUR 168.8053 7650000 1291360918.91 388.248304 411.0137 03.Feb.2015 EUR 167.7315 7600000 1274759735.22 385.764398 408.3884 02.Feb.2015 EUR 166.6345 7500000 1249758771.49 383.234494 405.979884 30.Jan.2015 EUR 165.8987 7500000 1244240098.41 381.552568 403.898715 29.Jan.2015 EUR 166.4178 7500000 1248133343.52 382.746453 405.189209 28.Jan.2015 EUR 167.0123 7450000 1244241459.08 384.113751 406.63067 27.Jan.2015 EUR 165.9707 7400000 1228183503.42 381.718162 404.092039 26.Jan.2015 EUR 168.4197 7400000 1246305725.21 387.350648 410.049034 23.Jan.2015 EUR 166.4317 7400000 1231594553.96 382.778421 405.192033 22.Jan.2015 EUR 163.2281 7400000 1207887877.08 375.41042 397.386511 21.Jan.2015 EUR 160.8004 7350000 1181883175.23 369.826922 391.470354 20.Jan.2015 EUR 160.1945 7350000 1177429312.94 368.433404 389.989577 19.Jan.2015 EUR 159.4857 7350000 1172219776.36 366.803226 388.258564 16.Jan.2015 EUR 157.7197 7550000 1190783622.34 362.74158 383.942437 15.Jan.2015 EUR 156.7807 7550000 1183694058.63 360.581962 381.65426 14.Jan.2015 EUR 154.0571 7600000 1170834137.75 354.317919 375.017807 13.Jan.2015 EUR 155.3663 7650000 1188552016.12 357.328965 378.200055 12.Jan.2015 EUR 153.886 7600000 1169533368.54 353.924404 374.590756 09.Jan.2015 EUR 153.166 7600000 1164061256.29 352.268466 372.822164 08.Jan.2015 EUR 153.6231 7600000 1167535776.84 353.319756 373.930195 07.Jan.2015 EUR 150.2963 7650000 1149766741.57 345.668406 365.825129 06.Jan.2015 EUR 149.0351 7650000 1140118672.07 342.767756 362.754531 05.Jan.2015 EUR 149.1652 7650000 1141113946.55 343.066975 363.06624 02.Jan.2015 EUR 151.2928 7700000 1164954785.56 347.960269 368.231256 30.Dez.2014 EUR 151.1449 7700000 1163815430.47 347.620112 367.855903 29.Dez.2014 EUR 151.996 7700000 1170369538.12 349.577568 369.923386 23.Dez.2014 EUR 151.9395 7700000 1169934287.99 349.447623 369.756563 22.Dez.2014 EUR 150.6523 7750000 1167555352.27 346.487175 366.614066 19.Dez.2014 EUR 149.6922 7750000 1160114787.88 344.279029 364.263112 18.Dez.2014 EUR 149.388 7750000 1157757073.07 343.579395 363.518054 17.Dez.2014 EUR 146.2339 7750000 1133312586.14 336.32524 355.838736 16.Dez.2014 EUR 146.0693 7750000 1132037253.3 335.946674 355.433406 15.Dez.2014 EUR 144.2454 7800000 1125113819.66 331.751863 350.990641 12.Dez.2014 EUR 146.1791 7800000 1140196748.6 336.199205 355.681035 11.Dez.2014 EUR 148.6995 7800000 1159856332.34 341.995905 361.808763 10.Dez.2014 EUR 148.5912 7800000 1159011465.45 341.746825 361.540281 09.Dez.2014 EUR 150.4795 7800000 1173740389.21 346.08975 366.131624 08.Dez.2014 EUR 152.5528 7800000 1189911886.47 350.85816 371.171088 05.Dez.2014 EUR 153.4204 7800000 1196679293.86 352.853564 373.26681 04.Dez.2014 EUR 151.5032 7800000 1181725045.37 348.444171 368.597486 03.Dez.2014 EUR 152.8085 7800000 1191906332.68 351.446247 371.764529 02.Dez.2014 EUR 151.9295 7800000 1185050040.43 349.424624 369.62015 01.Dez.2014 EUR 151.8226 7800000 1184215942.05 349.178763 369.354057 28.Nov.2014 EUR 151.6541 7700000 1167736853.5 348.791228 368.929178 27.Nov.2014 EUR 152.4839 7500000 1143629442.67 350.699696 370.943443 26.Nov.2014 EUR 152.0927 7500000 1140695371.1 349.79997 369.98638 25.Nov.2014 EUR 152.1957 7500000 1141467742.9 350.036861 370.229013 24.Nov.2014 EUR 151.7543 7450000 1130569868.86 349.021679 369.149872 21.Nov.2014 EUR 150.3903 7350000 1105368843.88 345.884598 365.816006 20.Nov.2014 EUR 147.6969 7250000 1070802717.39 339.690012 359.2571 19.Nov.2014 EUR 147.521 7150000 1054775131.52 339.285458 358.824184 18.Nov.2014 EUR 146.8869 7150000 1050241147.01 337.827083 357.280848 17.Nov.2014 EUR 145.9769 7100000 1036436243.06 335.734162 355.062615 14.Nov.2014 EUR 145.485 7100000 1032943649.08 334.602835 353.851189 13.Nov.2014 EUR 144.8773 7100000 1028629001.09 333.205178 352.367588 12.Nov.2014 EUR 144.3 7100000 1024530134.44 331.877438 350.962185 11.Nov.2014 EUR 145.9483 7100000 1036232711.99 335.668385 354.975293 10.Nov.2014 EUR 145.8051 7100000 1035216213.85 335.339037 354.622096 07.Nov.2014 EUR 144.7773 7100000 1027918827.62 332.975187 352.110401 06.Nov.2014 EUR 145.0555 7050000 1022641543.75 333.615022 352.785298 05.Nov.2014 EUR 144.4757 7050000 1018553408.55 332.281533 351.369687 04.Nov.2014 EUR 143.0669 6950000 994314712.03 329.041415 348.058194 03.Nov.2014 EUR 144.2166 6950000 1002305549.54 331.685625 350.759955 31.Okt.2014 EUR 144.1137 6950000 1001590211.36 331.448964 350.465407 30.Okt.2014 EUR 141.6265 7050000 998466719.51 325.728621 344.401542 29.Okt.2014 EUR 140.8224 7050000 992797858.63 323.879261 342.443102 28.Okt.2014 EUR 139.6841 7100000 991757156.23 321.26127 339.669224 27.Okt.2014 EUR 138.1783 7100000 981065961.2 317.798061 336.002145 24.Okt.2014 EUR 139.5814 7100000 991027828.87 321.025069 339.399439 23.Okt.2014 EUR 140.1992 7100000 995414589.52 322.445955 340.897811 22.Okt.2014 EUR 139.2123 7100000 988407524.02 320.176171 338.499286 21.Okt.2014 EUR 137.7901 7100000 978309486.08 316.905235 335.012716 20.Okt.2014 EUR 134.6089 7150000 962453389.34 309.588752 327.243469 17.Okt.2014 EUR 135.62 7150000 969682936.29 311.914194 329.690216 16.Okt.2014 EUR 131.6628 7150000 941389316.4 302.812978 320.031822 15.Okt.2014 EUR 131.8244 7150000 942544788.22 303.184644 320.472993 14.Okt.2014 EUR 134.5245 7150000 961850060.64 309.394639 327.038415 13.Okt.2014 EUR 133.5548 7150000 954916483.66 307.164414 324.674429 10.Okt.2014 EUR 133.9352 7200000 964333466.96 308.0393 325.586746 09.Okt.2014 EUR 135.8382 7200000 978035360.39 312.416035 330.212843 08.Okt.2014 EUR 137.4053 7250000 996188652.71 316.020228 334.021332 07.Okt.2014 EUR 138.9549 7250000 1007422909.78 319.584173 337.783769 06.Okt.2014 EUR 140.8019 7250000 1020813443.56 323.832113 342.273237 02.Okt.2014 EUR 139.1142 7250000 1008577997.37 319.95055 338.148262 01.Okt.2014 EUR 141.3736 7250000 1024958766.66 325.146973 343.641278 30.Sept.2014 EUR 142.9367 7250000 1036291105.44 328.741967 347.439774 29.Sept.2014 EUR 141.9615 7300000 1036318689.32 326.499092 345.062102 26.Sept.2014 EUR 142.5244 7300000 1040427899.09 327.793713 346.417544 25.Sept.2014 EUR 142.3411 7300000 1039089981.81 327.372139 345.966817 24.Sept.2014 EUR 142.7608 7300000 1042154098.77 328.337412 346.983398 23.Sept.2014 EUR 142.8132 7300000 1042536227.13 328.457928 347.106126 22.Sept.2014 EUR 144.9179 7300000 1057900973.96 333.298554 352.222486 19.Sept.2014 EUR 145.5939 7300000 1062835227.56 334.853295 353.852057 18.Sept.2014 EUR 145.2324 7300000 1060196384.68 334.021877 352.969065 17.Sept.2014 EUR 144.3721 7300000 1053916142.15 332.043262 350.873995 16.Sept.2014 EUR 143.3551 7300000 1046492383.97 329.70425 348.398358 15.Sept.2014 EUR 144.1038 7300000 1051957877.54 331.426195 350.212782 12.Sept.2014 EUR 144.4866 7300000 1054752336.14 332.306602 351.128357 11.Sept.2014 EUR 144.3285 7300000 1053597994.88 331.942986 350.739754 10.Sept.2014 EUR 144.5076 7400000 1069356200.75 332.3549 351.170063 09.Sept.2014 EUR 145.5071 7400000 1076752411.16 334.653663 353.598564 08.Sept.2014 EUR 146.0658 7400000 1080886787.65 335.938624 354.951182 05.Sept.2014 EUR 146.0985 7400000 1081128915.25 336.013832 355.01613 04.Sept.2014 EUR 146.0555 7400000 1080810379.45 335.914935 354.906652 03.Sept.2014 EUR 145.1866 7450000 1081640014.63 333.916541 352.790729 02.Sept.2014 EUR 144.3378 7450000 1075316933.65 331.964375 350.72368 01.Sept.2014 EUR 143.9344 7450000 1072311500.84 331.03659 349.738595 29.Aug.2014 EUR 143.8155 7500000 1078616526.58 330.76313 349.401906 28.Aug.2014 EUR 143.9122 7500000 1079341127.47 330.985532 349.631723 27.Aug.2014 EUR 145.4991 7500000 1091243519.73 334.635264 353.483004 26.Aug.2014 EUR 145.4794 7450000 1083821658.69 334.589955 353.426961 25.Aug.2014 EUR 144.5771 7450000 1077099687.81 332.514744 351.229798 22.Aug.2014 EUR 143.0613 7450000 1065806872.46 329.028536 347.532309 21.Aug.2014 EUR 143.0555 7450000 1065763783.94 329.015196 347.513628 20.Aug.2014 EUR 142.2403 7500000 1066801989.72 327.140307 345.527818 19.Aug.2014 EUR 142.81 7500000 1071075112.71 328.450568 346.907372 18.Aug.2014 EUR 141.7162 7550000 1069957367.44 325.934923 344.245144 15.Aug.2014 EUR 140.1757 7550000 1058326300.66 322.391907 340.48792 14.Aug.2014 EUR 140.8192 7550000 1063184678.53 323.871901 342.046678 13.Aug.2014 EUR 139.9567 7550000 1056672936.03 321.888226 339.946395 12.Aug.2014 EUR 138.9104 7550000 1048773561.63 319.481827 337.39951 11.Aug.2014 EUR 140.1274 7550000 1057961970.78 322.280821 340.351941 08.Aug.2014 EUR 136.8148 7600000 1039792116.03 314.66213 332.289233 07.Aug.2014 EUR 137.198 7600000 1042704803.41 315.543456 333.231743 06.Aug.2014 EUR 137.599 7650000 1052632394.61 316.465721 334.201623 05.Aug.2014 EUR 138.7689 7700000 1068520222.76 319.15639 337.039362 04.Aug.2014 EUR 138.7259 7700000 1068189560.88 319.057493 336.930536 01.Aug.2014 EUR 139.6722 7750000 1082459754.99 321.233901 339.215672 31.Juli2014 EUR 141.2326 7850000 1108675653.81 324.822685 343.002221 30.Juli2014 EUR 144.4901 7900000 1141472120.2 332.314652 350.90875 29.Juli2014 EUR 145.0605 7950000 1153230958.1 333.626522 352.289606 28.Juli2014 EUR 144.8288 8000000 1158630774.58 333.093632 351.722015 25.Juli2014 EUR 145.8272 8500000 1239530983.69 335.389865 354.132269 24.Juli2014 EUR 147.6864 8500000 1255334596.69 339.665863 358.644762 23.Juli2014 EUR 146.9019 8500000 1248666442.27 337.861582 356.733892 22.Juli2014 EUR 146.4294 8500000 1244649813.93 336.774873 355.580898 21.Juli2014 EUR 145.1563 8550000 1241086098.28 333.846854 352.482496 18.Juli2014 EUR 146.6398 8550000 1253770573.02 337.258774 356.07268 17.Juli2014 EUR 147.1757 8600000 1265710933.7 338.491298 357.36969 16.Juli2014 EUR 147.3611 8600000 1267305454.76 338.917702 357.815422 15.Juli2014 EUR 146.0631 8650000 1263446198.19 335.932415 354.656851 14.Juli2014 EUR 147.5816 8950000 1320855697.46 339.424832 358.341308 11.Juli2014 EUR 145.9047 9050000 1320437959.08 335.568108 354.252825 10.Juli2014 EUR 145.6522 9050000 1318152748.24 334.98738 353.634405 09.Juli2014 EUR 146.9994 9050000 1330344297.97 338.085823 356.902671 08.Juli2014 EUR 147.2398 9050000 1332520100.46 338.638722 357.481775 07.Juli2014 EUR 149.3024 9100000 1358652275.11 343.382523 362.488656 04.Juli2014 EUR 151.107 9100000 1375073935.09 347.532946 366.858219 03.Juli2014 EUR 151.3437 9150000 1384794628.44 348.077335 367.427983 02.Juli2014 EUR 149.8286 9150000 1370931759.93 344.592737 363.741789 01.Juli2014 EUR 149.6911 9150000 1369673186.57 344.276499 363.399453 30.Juni2014 EUR 150.461 9150000 1376718393.7 346.047202 365.26514 27.Juni2014 EUR 150.3985 9200000 1383666005.21 345.903457 365.0981 26.Juni2014 EUR 149.4854 9200000 1375265574.89 343.803407 362.881387 25.Juni2014 EUR 149.5319 9250000 1383169642.98 343.910353 362.989344 24.Juni2014 EUR 150.6643 9250000 1393644527.97 346.514774 365.735852 23.Juni2014 EUR 150.7533 9250000 1394467775.7 346.719466 365.946989 20.Juni2014 EUR 152.0249 9250000 1406230784.29 349.644036 369.021713 19.Juni2014 EUR 152.2003 9300000 1415462758.95 350.04744 369.442248 18.Juni2014 EUR 151.6278 9300000 1410138255.87 348.73074 368.047707 17.Juni2014 EUR 151.5291 9300000 1409220309.74 348.503739 367.802902 16.Juni2014 EUR 150.6822 9350000 1408878606.08 346.555943 365.742369 13.Juni2014 EUR 151.3207 9350000 1414848313.14 348.024437 367.277016 12.Juni2014 EUR 152.6719 9400000 1435116163.08 351.132079 370.551799 11.Juni2014 EUR 152.3789 9400000 1432361516.42 350.458205 369.836282 10.Juni2014 EUR 153.6507 9400000 1444316846.49 353.383234 372.918609 09.Juni2014 EUR 153.4649 9400000 1442570387.81 352.95591 372.462451 06.Juni2014 EUR 153.3169 9400000 1441178477.62 352.615523 372.087749 05.Juni2014 EUR 151.6394 9400000 1425410707.73 348.757419 368.011214 04.Juni2014 EUR 150.9526 9400000 1418954605.23 347.177839 366.339068 03.Juni2014 EUR 151.0295 9400000 1419677710.29 347.354702 366.520662 02.Juni2014 EUR 152.3037 9400000 1431655046.66 350.285251 369.607334 30.Mai2014 EUR 151.7339 9400000 1426298507.55 348.974761 368.2091 29.Mai2014 EUR 151.4146 9400000 1423297482.68 348.240399 367.425811 28.Mai2014 EUR 151.4354 9400000 1423492302.79 348.288237 367.393011 27.Mai2014 EUR 151.4762 9400000 1423876632.84 348.382073 367.487066 26.Mai2014 EUR 150.3712 9400000 1413489668.04 345.84067 364.801162 23.Mai2014 EUR 148.7832 9400000 1398562068.73 342.188408 360.933591 22.Mai2014 EUR 147.6642 9400000 1388043770.43 339.614805 358.214018 21.Mai2014 EUR 146.2032 9400000 1374310222.42 336.254632 354.664888 20.Mai2014 EUR 145.4693 9400000 1367411724.64 334.566726 352.879571 19.Mai2014 EUR 146.0841 9400000 1373190672.34 335.980713 354.366213 16.Mai2014 EUR 144.9432 9400000 1362466075.54 333.356742 351.583864 15.Mai2014 EUR 146.4154 9400000 1376304302.32 336.742674 355.150371 14.Mai2014 EUR 148.0348 9450000 1398929083.18 340.467153 359.074419 13.Mai2014 EUR 148.6261 9450000 1404516492.92 341.827092 360.504367 12.Mai2014 EUR 147.8717 9450000 1397387468.16 340.092037 358.669307 09.Mai2014 EUR 145.9999 9450000 1379698824.73 335.78706 354.113371 08.Mai2014 EUR 145.928 9500000 1386315566.61 335.621696 353.933731 07.Mai2014 EUR 143.6715 9500000 1364878971.51 330.431943 348.455486 06.Mai2014 EUR 143.3069 9550000 1368580950.25 329.593395 347.562502 05.Mai2014 EUR 143.5565 9600000 1378142427.5 330.167453 348.163111 02.Mai2014 EUR 144.4436 9600000 1386658436.21 332.207706 350.299887 30.Apr.2014 EUR 144.6802 9600000 1388930287.4 331.365066 349.327835 29.Apr.2014 EUR 145.4467 9700000 1410833294.28 333.120602 351.174625 28.Apr.2014 EUR 144.4283 9700000 1400954585.35 330.788132 348.709632 25.Apr.2014 EUR 144.463 9700000 1401290726.42 330.867607 348.778924 24.Apr.2014 EUR 146.4305 9750000 1427697398.02 335.373826 353.527099 23.Apr.2014 EUR 146.6187 9750000 1429531994.46 335.804866 353.976741 22.Apr.2014 EUR 147.3087 9750000 1436260220.26 337.385192 355.641719 17.Apr.2014 EUR 145.2537 9800000 1423486667.02 332.678569 350.653301 16.Apr.2014 EUR 143.7099 9800000 1408356965.75 329.142761 346.919101 15.Apr.2014 EUR 140.9321 9800000 1381134415.27 322.780689 340.204015 14.Apr.2014 EUR 142.8497 9800000 1399927454 327.172621 344.831851 11.Apr.2014 EUR 144.2435 9850000 1420798215.32 330.36488 348.184181 10.Apr.2014 EUR 146.4088 9850000 1442126540.13 335.324126 353.410018 09.Apr.2014 EUR 146.9792 9850000 1447744972.78 336.630529 354.783055 08.Apr.2014 EUR 146.2665 9850000 1440725392.71 334.998213 353.056821 07.Apr.2014 EUR 148.3303 9900000 1468469515.55 339.724991 358.037202 04.Apr.2014 EUR 150.4173 9900000 1489131636.02 344.504905 363.064068 03.Apr.2014 EUR 149.6514 9900000 1481548658.85 342.750743 361.208806 02.Apr.2014 EUR 149.5267 9900000 1480314526.49 342.465139 360.899053 01.Apr.2014 EUR 149.458 9900000 1479633743.46 342.307793 360.728102 31.März2014 EUR 148.1559 9900000 1466743656.43 339.325558 357.577785 28.März2014 EUR 148.0074 9900000 1465273577.53 338.985444 357.204387 27.März2014 EUR 147.0226 9900000 1455524142.52 336.729929 354.820634 26.März2014 EUR 147.675 9850000 1454598830.32 338.224139 356.391556 25.März2014 EUR 146.429 9850000 1442325759.25 335.370391 353.376784 24.März2014 EUR 144.7427 9850000 1425715811.51 331.508211 349.301117 21.März2014 EUR 147.0578 9850000 1448519129.64 336.810549 354.879065 20.März2014 EUR 147.2762 9850000 1450670671.8 337.310756 355.401258 19.März2014 EUR 148.0198 9850000 1457995452.59 339.013844 357.191354 18.März2014 EUR 147.8216 9900000 1463434120.67 338.559901 356.708043 17.März2014 EUR 146.6836 9900000 1452167817.19 335.953508 353.956322 14.März2014 EUR 144.1234 10000000 1441233863.11 330.089811 347.762126 13.März2014 EUR 144.6356 10050000 1453587680.01 331.262917 348.993753 12.März2014 EUR 146.2651 10150000 1484591250.4 334.995006 352.922146 11.März2014 EUR 148.3157 10150000 1505404636.76 339.691552 357.86712 10.März2014 EUR 148.4929 10200000 1514627162.22 340.097398 358.290044 07.März2014 EUR 149.9523 10200000 1529513965.31 343.439902 361.797902 06.März2014 EUR 151.9354 10250000 1557338088.12 347.981851 366.579528 05.März2014 EUR 151.6176 10300000 1561661166.77 347.253985 365.814485 04.März2014 EUR 151.4829 10350000 1567847999.4 346.945478 365.484314 03.März2014 EUR 148.0977 10400000 1540215613.98 339.192261 357.308435 28.Feb.2014 EUR 152.0857 10400000 1581690800.69 348.326087 366.919258 27.Feb.2014 EUR 151.5041 10400000 1575642786.49 346.994033 365.510597 26.Feb.2014 EUR 151.7475 10400000 1578174087.5 347.551499 366.089918 25.Feb.2014 EUR 152.3227 10400000 1584156150.79 348.868895 367.473381 24.Feb.2014 EUR 152.4702 10350000 1578066835.67 349.206718 367.824406 21.Feb.2014 EUR 151.5168 10350000 1568198702.11 347.02312 365.50799 20.Feb.2014 EUR 151.0516 10350000 1563383816.28 345.95766 364.379976 19.Feb.2014 EUR 151.7821 10250000 1555766631.69 347.630744 366.138358 18.Feb.2014 EUR 151.7245 10250000 1555176496.65 347.498821 365.994342 17.Feb.2014 EUR 152.0291 10250000 1558298701.89 348.196455 366.72463 14.Feb.2014 EUR 150.8828 10200000 1539004902.12 345.571052 363.942715 13.Feb.2014 EUR 149.7949 10150000 1520418652.27 343.079405 361.311985 12.Feb.2014 EUR 149.8946 10100000 1513935307.91 343.30775 361.549187 11.Feb.2014 EUR 149.1174 10100000 1506085873 341.527708 359.668294 10.Feb.2014 EUR 147.618 10100000 1490941930.73 338.09359 356.048786 07.Feb.2014 EUR 147.7112 10050000 1484498018.72 338.307049 356.25927 06.Feb.2014 EUR 147.0676 10100000 1485382787.42 336.832994 354.700729 05.Feb.2014 EUR 144.7089 10200000 1476030456.18 331.430798 349.002659 04.Feb.2014 EUR 144.4052 10250000 1480152896.83 330.735226 348.264769 03.Feb.2014 EUR 144.2352 10300000 1485622856.69 330.34587 347.849665 31.Jan.2014 EUR 145.9696 10450000 1525381992.77 334.318214 352.021342 30.Jan.2014 EUR 146.6852 10450000 1532860500.4 335.957173 353.742362 29.Jan.2014 EUR 146.9047 10500000 1542499447.48 336.4599 354.266944 28.Jan.2014 EUR 147.8794 10500000 1552733932.42 338.692282 356.609643 27.Jan.2014 EUR 145.3321 10550000 1533253255.32 332.85813 350.461063 24.Jan.2014 EUR 146.8442 10550000 1549205904.64 336.321335 354.093387 23.Jan.2014 EUR 150.8388 10550000 1591349469.42 345.470278 363.722673 22.Jan.2014 EUR 152.0131 10450000 1588536453.3 348.15981 366.549987 21.Jan.2014 EUR 152.2386 10450000 1590893357.1 348.676278 367.088905 20.Jan.2014 EUR 152.4242 10450000 1592832504.01 349.101363 367.531379 17.Jan.2014 EUR 152.671 10450000 1595412404.39 349.666616 368.111569 16.Jan.2014 EUR 152.6462 10400000 1587520391.67 349.609816 368.04662 15.Jan.2014 EUR 152.2679 10350000 1575973268.75 348.743385 367.129308 14.Jan.2014 EUR 150.5267 10350000 1557951287.28 344.755467 362.925265 13.Jan.2014 EUR 151.1185 10350000 1564076598.29 346.110882 364.348045 10.Jan.2014 EUR 149.9668 10350000 1552155975.84 343.473112 361.555269 09.Jan.2014 EUR 149.0523 10300000 1535238546.53 341.378607 359.344856 08.Jan.2014 EUR 149.7832 10300000 1542766895.11 343.052608 361.102804 07.Jan.2014 EUR 149.4841 10250000 1532212426.43 342.367571 360.376643 06.Jan.2014 EUR 149.2715 10250000 1530032605.05 341.880647 359.855753 03.Jan.2014 EUR 149.7487 10150000 1519949770.54 342.973592 360.99224 02.Jan.2014 EUR 148.8319 10100000 1503202007.52 340.873819 358.776179 30.Dez.2013 EUR 149.3568 10100000 1508503957.32 342.076012 360.027356 27.Dez.2013 EUR 149.8247 10100000 1513229590.4 343.147657 361.141034 23.Dez.2013 EUR 148.6233 10100000 1501095566.74 340.396057 358.223793 20.Dez.2013 EUR 147.7241 10100000 1492013718.31 338.336594 356.042487 19.Dez.2013 EUR 146.9054 10150000 1491089657.95 336.461503 354.064062 18.Dez.2013 EUR 145.5727 10150000 1477563053.15 333.409183 350.846842 17.Dez.2013 EUR 144.8713 10150000 1470443938.27 331.802747 349.151454 16.Dez.2013 EUR 144.9441 10150000 1471182189.27 331.969483 349.32197 13.Dez.2013 EUR 143.3032 10250000 1468857656.65 328.211285 345.352306 12.Dez.2013 EUR 143.3266 10250000 1469098018.69 328.264878 345.404004 11.Dez.2013 EUR 144.4114 10250000 1480217172.58 330.749426 348.015402 10.Dez.2013 EUR 143.807 10250000 1474021933.58 329.365152 346.55374 09.Dez.2013 EUR 144.6443 10300000 1489836297.2 331.282843 348.567354 06.Dez.2013 EUR 143.8268 10500000 1510181297.76 329.4105 346.582196 05.Dez.2013 EUR 143.0128 10550000 1508785211.31 327.546173 344.615284 04.Dez.2013 EUR 143.9232 10550000 1518389691.31 329.631288 346.805062 03.Dez.2013 EUR 144.9145 10550000 1528847769.1 331.90169 349.189684 02.Dez.2013 EUR 147.8048 10550000 1559340692.63 338.521424 356.151965 29.Nov.2013 EUR 147.2543 10500000 1546169943.52 337.260598 354.810424 28.Nov.2013 EUR 146.7785 10500000 1541174246.49 336.17086 353.659385 27.Nov.2013 EUR 146.4604 10500000 1537834613.74 335.442307 352.889129 26.Nov.2013 EUR 145.9696 10500000 1532681181.8 334.318214 351.70442 25.Nov.2013 EUR 146.3169 10500000 1536327514.97 335.113645 352.536366 22.Nov.2013 EUR 145.5979 10450000 1521498180.17 333.4669 350.789497 21.Nov.2013 EUR 145.1485 10450000 1516801622.14 332.437626 349.701885 20.Nov.2013 EUR 145.9841 10400000 1518234443.37 334.351424 351.710502 19.Nov.2013 EUR 146.1244 10400000 1519694170.89 334.672757 352.043932 18.Nov.2013 EUR 146.2059 10400000 1520541873.7 334.859419 352.235519 15.Nov.2013 EUR 145.1393 10400000 1509449237.25 332.416555 349.651056 14.Nov.2013 EUR 145.0286 10400000 1508297473.91 332.163016 349.379533 13.Nov.2013 EUR 143.5209 10400000 1492617572.55 328.709889 345.741996 12.Nov.2013 EUR 144.8384 10300000 1491835620.42 331.727396 348.911645 11.Nov.2013 EUR 146.0293 10300000 1504101636.73 334.454947 351.776319 08.Nov.2013 EUR 144.9052 10300000 1492523283.31 331.88039 349.053488 07.Nov.2013 EUR 145.3836 10300000 1497450979.27 332.976082 350.201921 06.Nov.2013 EUR 146.2391 10200000 1491638986.8 334.935458 352.260499 05.Nov.2013 EUR 145.1048 10150000 1472814213.71 332.337539 349.529631 04.Nov.2013 EUR 145.1615 10150000 1473389420.99 332.467401 349.661482 01.Nov.2013 EUR 144.3537 10150000 1465190352.17 330.617274 347.700001 31.Okt.2013 EUR 144.2009 10150000 1463638977.28 330.267312 347.327037 30.Okt.2013 EUR 143.7522 10100000 1451897573.8 329.239642 346.244204 29.Okt.2013 EUR 143.1068 10100000 1445378849.06 327.761464 344.683925 28.Okt.2013 EUR 142.6703 10050000 1433836138.51 326.761736 343.626941 25.Okt.2013 EUR 143.0457 10050000 1437609754.63 327.621525 344.517753 24.Okt.2013 EUR 142.9188 10050000 1436333841.59 327.330883 344.208652 23.Okt.2013 EUR 142.1829 10000000 1421828587.32 325.645431 342.428765 22.Okt.2013 EUR 142.6015 10000000 1426015106.32 326.604162 343.433182 21.Okt.2013 EUR 142.5087 9950000 1417961754.62 326.391619 343.206407 18.Okt.2013 EUR 141.6146 9850000 1394903477.85 324.343837 341.039003 17.Okt.2013 EUR 139.6218 9850000 1375274979.6 319.779672 336.235003 16.Okt.2013 EUR 139.3536 9600000 1337794551.69 319.165406 335.58552 15.Okt.2013 EUR 139.1216 9400000 1307742876.48 318.63405 335.012933 14.Okt.2013 EUR 137.6164 9400000 1293594013.15 315.186649 331.308058 11.Okt.2013 EUR 137.4662 9350000 1285309002.3 314.842642 330.932922 10.Okt.2013 EUR 136.9075 9350000 1280085395.17 313.563036 329.554672 09.Okt.2013 EUR 135.1011 9350000 1263195352.04 309.425788 325.109517 08.Okt.2013 EUR 136.1882 9350000 1273359216.88 311.915603 327.777175 07.Okt.2013 EUR 136.3656 9350000 1275018650.27 312.321907 328.208787 04.Okt.2013 EUR 136.5443 9300000 1269862042.97 312.731189 328.633449 03.Okt.2013 EUR 136.4021 9300000 1268539622.39 312.405504 328.278515 02.Okt.2013 EUR 136.5207 9300000 1269642845.85 312.677137 328.565025 01.Okt.2013 EUR 136.9513 9300000 1273646807.57 313.663352 329.618751 30.Sept.2013 EUR 135.7158 9300000 1262157394.01 310.833652 326.571831 27.Sept.2013 EUR 136.1041 9300000 1265767835.36 311.722987 327.517599 26.Sept.2013 EUR 135.7932 9300000 1262876581.56 311.010924 326.74365 25.Sept.2013 EUR 135.4442 9300000 1259630690.88 310.211599 325.886507 24.Sept.2013 EUR 135.2701 9300000 1258011697.41 309.812853 325.436213 23.Sept.2013 EUR 135.1379 9300000 1256782475.79 309.510072 325.09366 20.Sept.2013 EUR 135.626 9300000 1261321574.65 310.627981 326.291402 19.Sept.2013 EUR 135.9559 9300000 1264389733.47 311.38356 327.11227 18.Sept.2013 EUR 135.7882 9200000 1249251294.59 310.999472 326.506665 17.Sept.2013 EUR 134.8782 9200000 1240879736.46 308.915274 324.173306 16.Sept.2013 EUR 135.5671 9200000 1247216997.95 310.493081 325.918438 13.Sept.2013 EUR 134.1237 9200000 1233937592.24 307.187222 322.358447 12.Sept.2013 EUR 134.1423 9200000 1234109487.27 307.229822 321.993955 11.Sept.2013 EUR 134.6194 9200000 1238498165.07 308.322537 323.176492 10.Sept.2013 EUR 134.2301 9150000 1228205457.2 307.430913 322.211174 09.Sept.2013 EUR 132.5338 9150000 1212684560.64 303.54583 318.120736 06.Sept.2013 EUR 132.0223 9150000 1208003763.49 302.374327 316.878899 05.Sept.2013 EUR 132.2227 9150000 1209837808.38 302.833309 317.356562 04.Sept.2013 EUR 131.3688 9150000 1202024758.28 300.877598 315.30146 03.Sept.2013 EUR 131.6942 9150000 1205002344.12 301.622871 316.077798 02.Sept.2013 EUR 132.4719 9150000 1212118038.68 303.404058 317.941965 30.Aug.2013 EUR 130.2079 9150000 1191401839.56 298.218757 312.493696 29.Aug.2013 EUR 130.7727 9150000 1196569774.87 299.512334 313.845229 28.Aug.2013 EUR 129.6625 9150000 1186411435.85 296.969612 311.175399 27.Aug.2013 EUR 131.4014 9150000 1202322679.26 300.952263 315.346207 26.Aug.2013 EUR 134.0451 9150000 1226513027.41 307.007202 321.686374 23.Aug.2013 EUR 134.3206 9150000 1229033480.12 307.638187 322.334553 22.Aug.2013 EUR 133.4988 9100000 1214838879.95 305.755996 320.356998 21.Aug.2013 EUR 132.1125 9050000 1195618466.2 302.580915 317.024435 20.Aug.2013 EUR 132.3245 9050000 1197536576.15 303.066464 317.529033 19.Aug.2013 EUR 133.3273 9050000 1206611641.71 305.363205 319.932119 16.Aug.2013 EUR 133.6429 9050000 1209468447.66 306.086032 320.676526 15.Aug.2013 EUR 133.2347 9050000 1205773934.13 305.15112 319.692962 14.Aug.2013 EUR 134.4841 9000000 1210356482.11 308.012656 322.686882 13.Aug.2013 EUR 133.7991 9000000 1204191505.37 306.443781 321.045146 12.Aug.2013 EUR 133.2508 8950000 1192594640.6 305.187995 319.725327 09.Aug.2013 EUR 133.3891 8950000 1193832871.02 305.504747 320.044204 08.Aug.2013 EUR 132.9287 8950000 1189711998.99 304.45028 318.93487 07.Aug.2013 EUR 132.2538 8950000 1183671784.79 302.904538 317.311163 06.Aug.2013 EUR 132.2239 8950000 1183404119.67 302.836057 317.23492 05.Aug.2013 EUR 132.6761 8950000 1187451398.54 303.871743 318.315798 02.Aug.2013 EUR 132.2464 8950000 1183604935.18 302.88759 317.271413 01.Aug.2013 EUR 131.9514 8950000 1180965147.97 302.211943 316.556547 31.Juli2013 EUR 129.9549 8950000 1163095931.93 297.639304 311.761019 30.Juli2013 EUR 130.0504 8950000 1163951337.46 297.85803 311.986057 29.Juli2013 EUR 129.1798 8950000 1156159091.11 295.864071 309.892725 26.Juli2013 EUR 128.6568 8950000 1151478730.99 294.666229 308.625039 25.Juli2013 EUR 129.0496 8950000 1154994242.54 295.56587 309.567983 24.Juli2013 EUR 128.5047 8900000 1143691593.31 294.317871 308.255985 23.Juli2013 EUR 127.8965 8900000 1138278650.76 292.924893 306.792151 22.Juli2013 EUR 128.076 8900000 1139876027.47 293.336007 307.21855 19.Juli2013 EUR 128.4591 8900000 1143286191.87 294.213432 308.125002 18.Juli2013 EUR 128.6442 8950000 1151366033.83 294.637371 308.565087 17.Juli2013 EUR 126.8378 8950000 1135198179.58 290.500123 304.226803 16.Juli2013 EUR 126.7736 8950000 1134623978.33 290.353084 304.068885 15.Juli2013 EUR 127.1931 8950000 1138378627.13 291.313877 305.071131 12.Juli2013 EUR 126.9239 8950000 1135969314.94 290.697321 304.412742 11.Juli2013 EUR 126.8024 8950000 1134881252.18 290.419046 304.116891 10.Juli2013 EUR 126.247 8950000 1129910369.57 289.146998 302.780129 09.Juli2013 EUR 126.5314 8900000 1126129651.66 289.798367 303.458502 08.Juli2013 EUR 125.4344 8900000 1116365754.9 287.285877 300.822341 05.Juli2013 EUR 124.2373 8850000 1099500219.91 284.544126 297.938334 04.Juli2013 EUR 125.5385 8850000 1111016011.91 287.524301 301.056068 03.Juli2013 EUR 123.2666 8850000 1090909438.7 282.320905 295.601282 02.Juli2013 EUR 124.4999 8850000 1101823992.91 285.145566 298.556103 01.Juli2013 EUR 125.0619 8850000 1106797605.21 286.43273 299.900249 28.Juni2013 EUR 124.1619 8850000 1098833005.66 284.371436 297.728935 27.Juni2013 EUR 125.0576 8850000 1106760028.4 286.422882 299.873749 26.Juni2013 EUR 123.651 8900000 1100493958.2 283.201307 296.494918 25.Juni2013 EUR 122.1954 8900000 1087539387.68 279.867506 292.99879 24.Juni2013 EUR 120.1571 9000000 1081413619.28 275.199131 288.104428 21.Juni2013 EUR 123.0133 9000000 1107119473.87 281.740765 294.942025 20.Juni2013 EUR 124.8071 8600000 1073340661.41 285.849155 299.239254 19.Juni2013 EUR 127.9229 8600000 1100137082.75 292.985358 306.706133 18.Juni2013 EUR 127.9613 8600000 1100467567.28 293.073306 306.794323 17.Juni2013 EUR 127.2766 8550000 1088215346.87 291.505119 305.148243 14.Juni2013 EUR 126.5279 8550000 1081813805.31 289.790351 303.34077 13.Juni2013 EUR 125.3405 8550000 1071661543.07 287.070816 300.489345 12.Juni2013 EUR 125.8365 8550000 1075901952.03 288.206818 301.674488 11.Juni2013 EUR 125.1506 8550000 1070037551.19 286.635882 300.025801 10.Juni2013 EUR 126.233 8600000 1085603407.07 289.114933 302.619822 07.Juni2013 EUR 125.4699 8700000 1091588218.64 287.367184 300.777811 06.Juni2013 EUR 124.2037 8700000 1080572479.19 284.467171 297.737624 05.Juni2013 EUR 124.9652 8700000 1087197092.38 286.211256 299.559217 04.Juni2013 EUR 126.92 8700000 1104204331.57 290.688388 304.242443 03.Juni2013 EUR 126.4206 8650000 1093537986.07 289.544599 303.040574 31.Mai2013 EUR 127.7175 8650000 1104756415.08 292.514925 306.138541 30.Mai2013 EUR 128.1301 8650000 1108325078.14 293.459914 307.058678 29.Mai2013 EUR 127.9109 8600000 1100033981.86 292.957874 306.529317 28.Mai2013 EUR 129.6551 8600000 1115033997.72 296.952663 310.705338 27.Mai2013 EUR 127.5064 8600000 1096554732.47 292.031436 305.551183 24.Mai2013 EUR 126.7949 8600000 1090435757.95 290.401868 303.830814 23.Mai2013 EUR 126.771 8600000 1090230397.3 290.347129 303.769341 22.Mai2013 EUR 129.2588 8600000 1111625867.41 296.045007 309.727856 21.Mai2013 EUR 128.7358 8600000 1107127689.47 294.847165 308.469728 20.Mai2013 EUR 128.4001 8600000 1104241077.9 294.078302 307.661024 17.Mai2013 EUR 127.562 8600000 1097033435.77 292.158779 305.639808 16.Mai2013 EUR 127.3898 8650000 1101921841.98 291.764384 305.222749 15.Mai2013 EUR 127.4286 8600000 1095886366.35 291.853249 305.311808 14.Mai2013 EUR 126.6649 8600000 1089317839.05 290.104126 303.476966 13.Mai2013 EUR 125.7806 8550000 1075424092.04 288.078789 301.35344 10.Mai2013 EUR 125.9688 8500000 1070735031.31 288.509829 301.792221 09.Mai2013 EUR 125.3982 8500000 1065884821.53 287.202968 300.420704 08.Mai2013 EUR 125.1919 8500000 1064131512.37 286.730473 299.92284 07.Mai2013 EUR 125.0193 8400000 1050162335.78 286.335162 299.504912 06.Mai2013 EUR 124.1809 8400000 1043119632.08 284.414952 297.491516 03.Mai2013 EUR 123.7131 8400000 1039189777.45 283.343536 296.358071 02.Mai2013 EUR 122.4918 8350000 1022806886.32 280.546359 293.427144 30.Apr.2013 EUR 122.3244 8350000 1021408373.58 279.211559 292.021959 29.Apr.2013 EUR 121.917 8350000 1018007161.26 278.281648 291.045129 26.Apr.2013 EUR 121.4755 8500000 1032542053.85 277.273902 289.979021 25.Apr.2013 EUR 122.1153 8500000 1037980383.04 278.734277 291.499549 24.Apr.2013 EUR 121.757 8500000 1034934676.42 277.91644 290.640234 23.Apr.2013 EUR 121.441 8500000 1032248887.79 277.195154 289.881925 22.Apr.2013 EUR 119.1502 8500000 1012776820.07 271.966288 284.408893 19.Apr.2013 EUR 118.4806 8600000 1018932849.32 270.437893 282.798437 18.Apr.2013 EUR 118.0421 8600000 1015162190.89 269.436995 281.747752 17.Apr.2013 EUR 118.2023 8600000 1016539747.02 269.802659 282.126363 16.Apr.2013 EUR 119.2515 8600000 1025563239.75 272.197511 284.627415 15.Apr.2013 EUR 120.0257 8600000 1032220872.04 273.964661 286.471815 12.Apr.2013 EUR 121.1197 8600000 1041629482.41 276.461771 289.071701 11.Apr.2013 EUR 121.8982 8700000 1060514135.99 278.238736 290.926093 10.Apr.2013 EUR 120.7608 8700000 1050618856.2 275.642563 288.206737 09.Apr.2013 EUR 118.1151 8700000 1027600994.34 269.603621 281.893071 08.Apr.2013 EUR 118.2221 8800000 1040354093.71 269.847854 282.14461 05.Apr.2013 EUR 117.6256 8850000 1040986326.71 268.486313 280.709014 04.Apr.2013 EUR 120.2281 8850000 1064018705.67 274.426649 286.918416 03.Apr.2013 EUR 122.4049 8850000 1083283446.47 279.395304 292.10863 02.Apr.2013 EUR 123.0832 8900000 1095440207.19 280.943558 293.723865 28.März2013 EUR 121.2736 8900000 1079334620.55 276.813055 289.383843 27.März2013 EUR 120.6227 8900000 1073542457.36 275.327343 287.825954 26.März2013 EUR 121.9069 8900000 1084971788.61 278.258594 290.887863 25.März2013 EUR 121.4366 8900000 1080785877.96 277.185111 289.761152 22.März2013 EUR 121.6165 8900000 1082387257.31 277.595741 290.178862 21.März2013 EUR 121.6045 8900000 1082280134.15 277.568351 290.146062 20.März2013 EUR 122.0742 8900000 1086460662.87 278.640465 291.263433 19.März2013 EUR 122.3487 8800000 1076668537.78 279.267025 291.914871 18.März2013 EUR 123.0425 8750000 1076621799.87 280.850658 293.56725 15.März2013 EUR 122.7879 8750000 1074394143.57 280.269521 292.949047 14.März2013 EUR 122.6682 8750000 1073347106.78 279.996299 292.659278 13.März2013 EUR 122.0082 8750000 1067571875.26 278.489816 291.080318 12.März2013 EUR 121.7321 8750000 1065156047.87 277.859604 290.417368 11.März2013 EUR 121.4467 8750000 1062658634 277.208164 289.732261 08.März2013 EUR 121.5812 8750000 1063835667.18 277.515167 290.041363 07.März2013 EUR 121.6819 8750000 1064716479.33 277.74502 290.279217 06.März2013 EUR 121.2871 8700000 1055198150.64 276.843869 289.333232 05.März2013 EUR 121.2346 8650000 1048679079.58 276.724036 289.21463 04.März2013 EUR 120.2148 8650000 1039858360.34 274.396291 286.777224 01.März2013 EUR 120.7628 8650000 1044598551.37 275.647129 288.072931 28.Feb.2013 EUR 121.1237 8550000 1035607765.57 276.470901 288.930292 27.Feb.2013 EUR 119.6653 8450000 1011171428.68 273.14203 285.445893 26.Feb.2013 EUR 118.41 8400000 994643955.47 270.276745 282.446543 25.Feb.2013 EUR 119.6751 8400000 1005270637.52 273.164399 285.460447 22.Feb.2013 EUR 119.4811 8400000 1003641552.33 272.721584 284.986042 21.Feb.2013 EUR 118.5231 8400000 995593708.39 270.534901 282.696779 20.Feb.2013 EUR 120.0184 8300000 996152878.98 273.947998 286.25981 19.Feb.2013 EUR 119.801 8250000 988358162.06 273.451772 285.737183 18.Feb.2013 EUR 118.2939 8100000 958180263.33 270.011741 282.13831 15.Feb.2013 EUR 118.076 8050000 950511872.87 269.514373 281.607212 14.Feb.2013 EUR 117.8833 8050000 948960892.6 269.074526 281.143668 13.Feb.2013 EUR 118.4334 8050000 953388771.12 270.330157 282.451974 12.Feb.2013 EUR 116.4483 8100000 943231465.69 265.799067 277.712922 11.Feb.2013 EUR 116.0241 8100000 939795281.34 264.830809 276.69721 08.Feb.2013 EUR 116.2233 8100000 941408386.17 265.285493 277.160971 07.Feb.2013 EUR 115.279 8100000 933760063.35 263.130081 274.904724 06.Feb.2013 EUR 115.0788 8200000 943646461.66 262.673114 274.439877 05.Feb.2013 EUR 115.1428 8200000 944170697.75 262.819198 274.588672 04.Feb.2013 EUR 114.4139 8200000 938194365.28 261.155447 272.843974 01.Feb.2013 EUR 116.2051 8200000 952881784.11 265.24395 277.105363 31.Jan.2013 EUR 114.5165 8200000 939034934.85 261.389636 273.073357 30.Jan.2013 EUR 114.9489 8150000 936833475.51 262.376611 274.101234 29.Jan.2013 EUR 115.6671 8200000 948470044.7 264.015939 275.810525 28.Jan.2013 EUR 116.2338 8250000 958929000.59 265.30946 277.158581 25.Jan.2013 EUR 115.9774 8250000 956813763.66 264.724214 276.537554 24.Jan.2013 EUR 115.4763 8250000 952679578.66 263.580428 275.333948 23.Jan.2013 EUR 114.8483 8200000 941755733.51 262.146987 273.829711 22.Jan.2013 EUR 114.5499 8200000 939308828.26 261.465874 273.110501 21.Jan.2013 EUR 114.3587 8200000 937740951.22 261.02945 272.661294 18.Jan.2013 EUR 114.3207 8200000 937429729.28 260.942713 272.559636 17.Jan.2013 EUR 113.7142 8200000 932456588.48 259.558347 271.109921 16.Jan.2013 EUR 112.2049 8150000 914470132.32 256.113294 267.507573 15.Jan.2013 EUR 111.7769 8100000 905393008.5 255.136363 266.483389 14.Jan.2013 EUR 112.1834 8100000 908685393.62 256.064219 267.448707 11.Jan.2013 EUR 112.3971 8100000 910416861.28 256.552 267.94744 10.Jan.2013 EUR 112.5171 8100000 911388221.47 256.825906 268.229824 09.Jan.2013 EUR 112.6651 7900000 890054180.77 257.163723 268.576939 08.Jan.2013 EUR 111.0961 7900000 877658904.54 253.582402 264.832095 07.Jan.2013 EUR 111.2277 7900000 878698732.99 253.882786 265.142283 04.Jan.2013 EUR 111.5762 7900000 881451844.55 254.678255 265.962282 03.Jan.2013 EUR 111.0571 7900000 877350968.33 253.493383 264.721097 02.Jan.2013 EUR 110.717 7900000 874664590.55 252.717088 263.906528 28.Dez.2012 EUR 108.5836 7900000 857810302.06 247.847496 258.801899 27.Dez.2012 EUR 109.1514 7900000 862296454.34 249.143528 260.152345 21.Dez.2012 EUR 109.3222 7900000 863645163.4 249.533387 260.538559 20.Dez.2012 EUR 110.0093 7900000 869073084.08 251.101727 262.173126 19.Dez.2012 EUR 110.1614 7900000 870275375.6 251.448903 262.532405 18.Dez.2012 EUR 109.4565 7900000 864705978.48 249.839934 260.848095 17.Dez.2012 EUR 108.8981 7950000 865740137.47 248.565358 259.513288 14.Dez.2012 EUR 108.9834 7950000 866417700.6 248.760059 259.705961 13.Dez.2012 EUR 108.6934 7950000 864112220.74 248.09812 259.010863 12.Dez.2012 EUR 108.9512 7950000 866161645.55 248.686561 259.621898 11.Dez.2012 EUR 109.1445 7950000 867698382.58 249.127778 260.081532 10.Dez.2012 EUR 108.4656 7950000 862301201.96 247.578155 258.459563 07.Dez.2012 EUR 108.4529 7900000 856777999.27 247.549166 258.418726 06.Dez.2012 EUR 108.3665 7900000 856095245.36 247.351954 258.210413 05.Dez.2012 EUR 106.4943 7900000 841305108.01 243.078564 253.757438 04.Dez.2012 EUR 105.8923 7900000 836549109.64 241.704469 252.314457 03.Dez.2012 EUR 105.9938 7900000 837351125.88 241.936148 252.535586 30.Nov.2012 EUR 105.8694 7900000 836368379.61 241.652198 252.253854 29.Nov.2012 EUR 105.4678 7900000 833195372.95 240.735526 251.29288 28.Nov.2012 EUR 104.3346 7900000 824243549.25 238.148941 248.587861 27.Nov.2012 EUR 104.2327 7900000 823438442.81 237.916349 248.341535 26.Nov.2012 EUR 103.6752 7850000 813850159.52 236.643827 247.008901 23.Nov.2012 EUR 104.0143 7850000 816512225.1 237.41784 247.804354 22.Nov.2012 EUR 103.7754 7850000 814637032.89 236.872539 247.231984 21.Nov.2012 EUR 102.7985 7850000 806968328.09 234.642716 244.900797 20.Nov.2012 EUR 102.5105 7850000 804707638.09 233.985341 244.211347 19.Nov.2012 EUR 101.8679 7850000 799663364.6 232.518575 242.676917 16.Nov.2012 EUR 99.9166 8000000 799332777.1 228.064635 238.017584 15.Nov.2012 EUR 100.9568 8000000 807654261.7 230.438943 240.492787 14.Nov.2012 EUR 102.557 8000000 820456156.98 234.09148 244.302144 13.Nov.2012 EUR 103.0154 8000000 824122820.74 235.137801 245.390842 12.Nov.2012 EUR 103.2081 8000000 825665133.96 235.577648 245.847 09.Nov.2012 EUR 103.4212 8000000 827369532.63 236.06406 246.34443 08.Nov.2012 EUR 103.8026 8000000 830420517.43 236.934624 247.249796 07.Nov.2012 EUR 105.0417 8000000 840333785.76 239.762932 250.198751 06.Nov.2012 EUR 106.2964 7900000 839741492.87 242.626847 253.192888 05.Nov.2012 EUR 105.4722 7900000 833230029.62 240.74557 251.225542 02.Nov.2012 EUR 106.0281 7900000 837621665.59 242.014439 252.539713 01.Nov.2012 EUR 105.8597 7900000 836291449.06 241.630058 252.135035 31.Okt.2012 EUR 104.8088 7900000 827989541.25 239.231326 249.627684 30.Okt.2012 EUR 104.9226 7900000 828888347.36 239.49108 249.895515 29.Okt.2012 EUR 103.9552 7900000 821245806.44 237.282941 247.586919 26.Okt.2012 EUR 104.1007 7900000 822395668.19 237.615052 247.923607 25.Okt.2012 EUR 103.5806 7900000 818286424.33 236.427898 246.680901 24.Okt.2012 EUR 103.3421 7900000 816402659.23 235.88351 246.1094 23.Okt.2012 EUR 102.7772 7900000 811939601.61 234.594097 244.760474 22.Okt.2012 EUR 104.6219 7900000 826513117.85 238.804717 249.150673 19.Okt.2012 EUR 104.6814 7900000 826983213.22 238.940529 249.279918 18.Okt.2012 EUR 105.4134 7900000 832765863.79 240.611356 251.019836 17.Okt.2012 EUR 105.4106 7900000 832743627.3 240.604964 251.009627 16.Okt.2012 EUR 104.6438 7900000 826686125.3 238.854705 249.179998 15.Okt.2012 EUR 103.2218 7900000 815452035.95 235.608919 245.789655 12.Okt.2012 EUR 102.4601 7900000 809434447.59 233.870301 243.965456 11.Okt.2012 EUR 103.3469 7900000 816440258.5 235.894466 246.073993 10.Okt.2012 EUR 102.5808 7900000 810388118.77 234.145805 244.245884 09.Okt.2012 EUR 102.2092 7900000 807452561.92 233.297609 243.357679 08.Okt.2012 EUR 102.6312 7900000 810786579.34 234.260845 244.359272 05.Okt.2012 EUR 103.5494 7900000 818040243.32 236.356682 246.536017 04.Okt.2012 EUR 102.5443 8100000 830609057.22 234.062491 244.143357 03.Okt.2012 EUR 102.0347 8100000 826481120.93 232.899304 242.926283 02.Okt.2012 EUR 101.739 8150000 829172500.07 232.224354 242.218586 01.Okt.2012 EUR 101.5447 8150000 827588955.17 231.780854 241.752436 28.Sept.2012 EUR 100.1672 8150000 816362570.47 228.636642 238.459624 27.Sept.2012 EUR 100.4847 8150000 818949929.13 229.361351 239.212285 26.Sept.2012 EUR 99.9206 8150000 814352657.97 228.073765 237.865532 25.Sept.2012 EUR 101.8822 8150000 830339854.11 232.551215 242.534421 24.Sept.2012 EUR 101.3221 8150000 825775242.78 231.272759 241.197008 21.Sept.2012 EUR 102.326 8150000 833957260.86 233.564211 243.578155 20.Sept.2012 EUR 101.5389 8150000 827542239.1 231.767616 241.700738 19.Sept.2012 EUR 101.5071 8150000 827283226.92 231.695031 241.621887 18.Sept.2012 EUR 101.1612 8100000 819405894.19 230.905497 240.794937 17.Sept.2012 EUR 101.858 8100000 825049857.47 232.495977 242.450575 14.Sept.2012 EUR 102.5525 8100000 830675430.21 234.081208 244.094049 13.Sept.2012 EUR 100.5529 8100000 814478774.75 229.517021 239.330017 12.Sept.2012 EUR 102.0626 8100000 826707034.91 232.962987 242.92107 11.Sept.2012 EUR 102.0779 8100000 826831158.46 232.99791 242.954087 10.Sept.2012 EUR 101.7973 8100000 824557989.09 232.357427 242.282665 07.Sept.2012 EUR 102.0152 8100000 826322796.64 232.854794 242.796169 06.Sept.2012 EUR 101.4475 8100000 821724647.78 231.558991 241.441379 05.Sept.2012 EUR 99.3698 8100000 804895578.7 226.816536 236.491409 04.Sept.2012 EUR 99.4778 8100000 805769820.33 227.063052 236.74512 03.Sept.2012 EUR 100.8696 8100000 817043656.83 230.239905 240.054006 31.Aug.2012 EUR 100.5607 8150000 819569764.01 229.534825 239.308947 30.Aug.2012 EUR 99.8964 8150000 814155562.15 228.018527 237.724774 29.Aug.2012 EUR 100.9903 8200000 828120409.12 230.515409 240.324877 28.Aug.2012 EUR 100.4266 8200000 823497748.86 229.228735 238.979861 27.Aug.2012 EUR 100.9708 8200000 827960284.09 230.470899 240.271659 24.Aug.2012 EUR 100.5452 8200000 824471014.14 229.499446 239.249212 23.Aug.2012 EUR 101.0731 8200000 828799814.29 230.704404 240.502344 22.Aug.2012 EUR 101.6787 8200000 833765402.78 232.086716 241.93794 21.Aug.2012 EUR 102.7509 8200000 842557772.45 234.534066 244.486128 20.Aug.2012 EUR 101.8204 8250000 840018424.78 232.410153 242.268329 17.Aug.2012 EUR 102.511 8250000 845715597.96 233.986483 243.901811 16.Aug.2012 EUR 101.283 8350000 845713098.76 231.183511 240.976098 15.Aug.2012 EUR 100.6681 8350000 840579022.31 229.779971 239.509657 14.Aug.2012 EUR 100.8821 8400000 847409251.43 230.268437 240.015341 13.Aug.2012 EUR 100.3179 8400000 842670687.38 228.980622 238.669674 10.Aug.2012 EUR 100.9337 8400000 847843234.72 230.386216 240.125036 09.Aug.2012 EUR 101.0235 8400000 848597654.77 230.591189 240.335521 08.Aug.2012 EUR 100.9295 8450000 852854466.66 230.37663 240.108528 07.Aug.2012 EUR 101.9688 8350000 851439430.43 232.748884 242.578517 06.Aug.2012 EUR 101.5888 8350000 848266362.08 231.881515 241.672717 03.Aug.2012 EUR 100.3597 8350000 838003812.68 229.076033 238.738532 02.Aug.2012 EUR 97.477 8350000 813932540.28 222.496126 231.874869 01.Aug.2012 EUR 99.4586 8350000 830479405.71 227.019227 236.587202 31.Juli2012 EUR 98.8628 8300000 820561501.99 225.659284 235.16616 30.Juli2012 EUR 99.8642 8250000 823879314.49 227.945029 237.545786 27.Juli2012 EUR 99.1282 8250000 817807811.45 226.265072 235.784798 26.Juli2012 EUR 97.9243 8300000 812771614.96 223.51711 232.91643 25.Juli2012 EUR 95.6695 8300000 794057000.94 218.370417 227.547446 24.Juli2012 EUR 95.4752 8300000 792444502.61 217.926917 227.079992 23.Juli2012 EUR 95.2259 8300000 790375046.81 217.357878 226.483511 20.Juli2012 EUR 98.7032 8100000 799496073.71 225.294989 234.749318 19.Juli2012 EUR 99.5738 8100000 806547544.53 227.282177 236.817888 18.Juli2012 EUR 98.119 8150000 799669926.99 223.961523 233.352605 17.Juli2012 EUR 97.2721 8250000 802494637.49 222.028431 231.333778 16.Juli2012 EUR 97.3237 8250000 802920614.58 222.146211 231.453682 13.Juli2012 EUR 97.0163 8250000 800384303.6 221.444555 230.712534 12.Juli2012 EUR 94.8913 8150000 773363726.82 216.594136 225.652434 11.Juli2012 EUR 95.421 8150000 777681322.9 217.803203 226.90991 10.Juli2012 EUR 96.509 8150000 786548594.85 220.286617 229.496111 09.Juli2012 EUR 95.2178 8150000 776025340.51 217.339389 226.423124 06.Juli2012 EUR 95.4498 8150000 777915690.94 217.86894 226.965736 05.Juli2012 EUR 96.89 8100000 784809239.25 221.156269 230.389965 04.Juli2012 EUR 97.6599 8100000 791045072.48 222.913604 232.218942 03.Juli2012 EUR 97.2283 8100000 787549435.98 221.928456 231.222345 02.Juli2012 EUR 95.4951 8050000 768735177.77 217.97234 227.089984 29.Juni2012 EUR 94.33 8050000 759356547.17 215.312941 224.684292 28.Juni2012 EUR 90.727 8050000 730352412.01 207.088913 215.942559 27.Juni2012 EUR 91.5336 8050000 736845587.15 208.930018 217.529773 26.Juni2012 EUR 91.0486 8100000 737493657.02 207.822981 216.419136 25.Juni2012 EUR 91.6075 8100000 742021104.41 209.098699 217.752857 22.Juni2012 EUR 92.9846 8000000 743876461.33 212.241998 221.035242 21.Juni2012 EUR 94.7732 8000000 758185374.34 216.324567 225.310315 20.Juni2012 EUR 95.0577 8000000 760461631.53 216.973953 225.987602 19.Juni2012 EUR 94.0941 8100000 762161875.58 214.774487 223.679657 18.Juni2012 EUR 92.1978 8150000 751411871.44 210.446088 219.154783 15.Juni2012 EUR 91.8275 8150000 748394014.04 209.60086 218.219876 14.Juni2012 EUR 90.7939 8102205 735631085.17 207.241616 215.724907 13.Juni2012 EUR 91.26 8102205 739407239.01 208.305513 216.824683 12.Juni2012 EUR 91.816 8322205 764111830.59 209.57461 218.193592 11.Juni2012 EUR 92.3117 8322205 768236736.03 210.70607 219.463233 08.Juni2012 EUR 92.496 8322205 769770904.52 211.126744 219.892674 07.Juni2012 EUR 93.4595 8322205 777789218.49 213.325981 222.180417 06.Juni2012 EUR 91.7037 8582205 787020100.82 209.31828 218.00244 05.Juni2012 EUR 88.9395 8672205 771301736.74 203.008855 211.427677 04.Juni2012 EUR 88.7772 8672205 769894265.04 202.638397 211.038857 01.Juni2012 EUR 90.2181 8672205 782389530.51 205.927324 214.404437 31.Mai2012 EUR 92.7531 8672205 804373896.82 211.713588 220.429203 30.Mai2012 EUR 93.3093 8672205 809197604.48 212.983142 221.748587 29.Mai2012 EUR 95.2221 8667505 825338343.53 217.349204 226.293662 28.Mai2012 EUR 93.8028 8617505 808345836.82 214.109581 222.917656 25.Mai2012 EUR 93.2039 8617505 803185155.71 212.742561 221.485318 24.Mai2012 EUR 93.5268 8617505 805967272.65 213.479597 222.24732 23.Mai2012 EUR 93.498 8567505 801044744.13 213.413859 222.176072 22.Mai2012 EUR 95.3199 8567505 816654143.7 217.572437 226.502626 21.Mai2012 EUR 92.9641 8567505 796470472.12 212.195206 220.901218 18.Mai2012 EUR 91.8173 8567505 786645380.19 209.577578 218.166875 17.Mai2012 EUR 93.2986 8567505 799336587.52 212.958719 221.69059 16.Mai2012 EUR 94.4474 8567505 809178957.91 215.580912 224.417548 15.Mai2012 EUR 94.461 8567505 809294985.62 215.611955 224.446438 14.Mai2012 EUR 94.7476 8567505 811750185.95 216.266134 225.124376 11.Mai2012 EUR 96.4975 8567505 826742882.42 220.260368 229.27368 10.Mai2012 EUR 95.8999 8621505 826801311.11 218.896316 227.850683 09.Mai2012 EUR 95.5092 8571505 818657392.01 218.004524 226.919034 08.Mai2012 EUR 95.2337 8571505 816295785.68 217.375681 226.261079 07.Mai2012 EUR 97.1499 8521505 827862984.18 221.749504 230.811802 04.Mai2012 EUR 96.817 8521505 825026150.49 220.989643 230.011353 03.Mai2012 EUR 99.2058 8521505 845382307.24 226.442198 235.684877 02.Mai2012 EUR 99.0067 8510329 842579564.18 225.987743 235.208735 30.Apr.2012 EUR 99.437 8510329 846241235.49 225.98189 235.209387 27.Apr.2012 EUR 100.1897 8564686 858093382.54 227.692486 236.987535 26.Apr.2012 EUR 98.8309 8564686 846456007.23 224.604459 233.755327 25.Apr.2012 EUR 97.6166 8564686 836055741.84 221.844824 230.89478 24.Apr.2012 EUR 95.2662 8564686 815925241.52 216.503273 225.311836 23.Apr.2012 EUR 94.3292 8614686 812616802.77 214.373834 223.093602 20.Apr.2012 EUR 97.8145 8514686 832860066.33 222.294574 231.32661 19.Apr.2012 EUR 97.3811 8514686 829169780.08 221.309624 230.294388 18.Apr.2012 EUR 97.9287 8514686 833831924.3 222.554107 231.588358 17.Apr.2012 EUR 98.7179 8514686 840551709.79 224.347654 233.452091 16.Apr.2012 EUR 96.8673 8378686 811620894.47 220.141955 229.071232 13.Apr.2012 EUR 96.3968 8378686 807678439.13 219.07269 227.948865 12.Apr.2012 EUR 98.0209 8328686 816385441.74 222.763642 231.787764 11.Apr.2012 EUR 95.8956 8328686 798684022.46 217.933656 226.756989 10.Apr.2012 EUR 94.9198 8328686 790557370.5 215.716039 224.445786 05.Apr.2012 EUR 97.3863 7778686 757537455.21 221.321441 230.265716 04.Apr.2012 EUR 96.5934 7778686 751369424.45 219.519486 228.414364 03.Apr.2012 EUR 99.6945 7775486 775173314.13 226.567088 235.747219 02.Apr.2012 EUR 99.8815 7775486 776627483.07 226.992067 236.186217 30.März2012 EUR 98.3228 7825486 769423857.07 223.449744 232.4909 29.März2012 EUR 96.7516 7825486 757128216.42 219.879013 228.772557 28.März2012 EUR 98.0876 7825486 767583308.28 222.915225 231.928522 27.März2012 EUR 99.4113 7825486 777941576.22 225.923484 235.055162 26.März2012 EUR 99.2903 7825486 776994701.94 225.648498 234.763655 23.März2012 EUR 97.9055 7825486 766158306 222.501382 231.479749 22.März2012 EUR 97.1397 7845517 762111314.99 220.761015 229.665976 21.März2012 EUR 97.6702 7845517 766273446.65 221.966636 230.917153 20.März2012 EUR 97.162 7845517 762286285.91 220.811694 229.712243 19.März2012 EUR 98.4267 7845517 772208576.06 223.685868 232.699647 16.März2012 EUR 98.7672 7845517 774879998.29 224.459693 233.494665 15.März2012 EUR 98.5563 7845517 773225007.86 223.980399 232.992674 14.März2012 EUR 98.0018 7845517 768875078.54 222.720235 231.678503 13.März2012 EUR 98.0216 7981517 782360970.82 222.765233 231.721947 12.März2012 EUR 96.767 7981517 772347171.18 219.914011 228.752139 09.März2012 EUR 96.6135 7981517 771122410.09 219.565165 228.379827 08.März2012 EUR 95.8553 7981517 765070340.75 217.84207 226.583866 07.März2012 EUR 92.885 7981517 741363265.93 211.091725 219.557506 06.März2012 EUR 91.8445 7981517 733058292.56 208.72707 217.132047 05.März2012 EUR 95.417 7981517 761572084.73 216.845983 225.576407 02.März2012 EUR 96.57 7981517 770775344.78 219.466307 228.293591 01.März2012 EUR 96.7402 8045432 778316974.57 219.853105 228.692838 29.Feb.2012 EUR 95.8261 8045432 770962576.88 217.775709 226.528258 28.Feb.2012 EUR 95.9572 8045432 772016900.8 218.073649 226.835187 27.Feb.2012 EUR 95.3907 8045432 767459648.45 216.786213 225.492561 24.Feb.2012 EUR 96.0501 8045432 772764496.16 218.284775 227.042414 23.Feb.2012 EUR 95.283 8095432 771357023.66 216.541453 225.225383 22.Feb.2012 EUR 95.3902 8095432 772225174.24 216.785077 225.476053 21.Feb.2012 EUR 96.2037 8095432 778810707.84 218.633848 227.394524 20.Feb.2012 EUR 97.2731 8092107 787144480.31 221.064181 229.920121 17.Feb.2012 EUR 95.9599 8092107 776518080.94 218.079785 226.806949 16.Feb.2012 EUR 94.6312 8092107 765766030.58 215.060163 223.663366 15.Feb.2012 EUR 95.1496 8092107 769960593.35 216.238286 224.885436 14.Feb.2012 EUR 94.2373 8092107 762577910.51 214.164981 222.726069 13.Feb.2012 EUR 94.573 8092107 765295217.6 214.927897 223.516526 10.Feb.2012 EUR 94.2018 8092107 762290769.84 214.084303 222.629841 09.Feb.2012 EUR 95.1881 8092107 770272448.13 216.325782 224.958204 08.Feb.2012 EUR 94.8221 8042107 762569470.26 215.494005 224.089983 07.Feb.2012 EUR 94.7326 8042107 761849878.57 215.290606 223.875588 06.Feb.2012 EUR 95.3504 8042107 766817797.47 216.694627 225.363099 03.Feb.2012 EUR 95.7127 8042107 769732142.74 217.517995 226.210468 02.Feb.2012 EUR 93.8594 8042107 754827705.74 213.30616 221.827003 01.Feb.2012 EUR 93.0933 8042107 748666625.5 211.56511 220.013013 31.Jan.2012 EUR 91.1533 7992107 728507037.14 207.15624 215.424711 30.Jan.2012 EUR 89.8302 7992107 717932397.68 204.149345 212.294378 27.Jan.2012 EUR 91.3697 7942107 725668144.28 207.648033 215.92453 26.Jan.2012 EUR 91.685 7942107 728172059.9 208.364589 216.666765 25.Jan.2012 EUR 90.314 8027107 724959862.51 205.248835 213.423262 24.Jan.2012 EUR 89.7623 7977107 716043351.41 203.995034 212.116477 23.Jan.2012 EUR 90.5693 7977107 722481040.84 205.829033 214.019091 20.Jan.2012 EUR 90.0641 7977107 718451274.45 204.680909 212.816354 19.Jan.2012 EUR 90.4433 7977107 721476077.83 205.542684 213.709773 18.Jan.2012 EUR 89.6567 7977107 715200849.72 203.755046 211.847343 17.Jan.2012 EUR 89.3739 7977107 712945165.62 203.112351 211.176139 16.Jan.2012 EUR 87.9946 7977107 701941950.23 199.977735 207.913086 13.Jan.2012 EUR 87.2234 7927107 691429162.27 198.225095 206.081935 12.Jan.2012 EUR 87.6679 7927107 694952809.39 199.235272 207.129796 11.Jan.2012 EUR 87.0633 7927107 690160015.26 197.86125 205.697893 10.Jan.2012 EUR 86.3213 7927107 684278210.73 196.17497 203.941249 09.Jan.2012 EUR 84.2522 7926307 667809067.17 191.472705 199.04819 06.Jan.2012 EUR 84.7256 7926307 671561470.17 192.548561 200.181418 05.Jan.2012 EUR 84.3112 7926307 668276339.21 191.60679 199.199157 04.Jan.2012 EUR 84.4931 7996307 675632483.64 192.020178 199.626208 03.Jan.2012 EUR 84.8524 7996307 678506134.03 192.836728 200.472708 02.Jan.2012 EUR 83.8068 7996307 670144688.88 190.460483 197.998809 30.Dez.2011 EUR 81.8121 8046307 658285385.46 185.927301 193.2767 29.Dez.2011 EUR 81.1698 8042297 652791980.11 184.467601 191.756172 28.Dez.2011 EUR 80.4818 8092297 651282227.45 182.904043 190.128121 27.Dez.2011 EUR 81.2652 8042297 653558668.6 184.684408 191.976215 23.Dez.2011 EUR 81.2398 8042297 653354475.13 184.626684 191.905619 22.Dez.2011 EUR 80.6956 8232297 664310017.78 183.389927 190.617514 21.Dez.2011 EUR 80.1661 8232297 659951466.37 182.186578 189.364165 20.Dez.2011 EUR 80.3481 8232297 661449334.73 182.600194 189.789695 19.Dez.2011 EUR 78.0835 8282297 646710779.68 177.453633 184.437654 16.Dez.2011 EUR 78.4565 8282297 649799720.98 178.301318 185.311089 15.Dez.2011 EUR 78.3431 8282297 648860730.09 178.043604 185.040869 14.Dez.2011 EUR 77.2405 8282297 639728941.58 175.53782 182.433815 13.Dez.2011 EUR 78.9722 8282297 654071557.77 179.473305 186.522081 12.Dez.2011 EUR 78.7168 8282297 651955507.35 178.892879 185.915825 09.Dez.2011 EUR 80.6441 8282297 667918349.1 183.272888 190.4609 08.Dez.2011 EUR 79.7285 8282297 660335089.93 181.192083 188.295451 07.Dez.2011 EUR 81.394 8282297 674128881.12 184.977121 192.226884 06.Dez.2011 EUR 82.2682 8337297 685894190.33 186.96384 194.289372 05.Dez.2011 EUR 83.1755 8466519 704207135.23 189.025782 196.449391 02.Dez.2011 EUR 82.6574 8466519 699820114.26 187.848341 195.217329 01.Dez.2011 EUR 81.8988 8466519 693398109.08 186.124336 193.422888 30.Nov.2011 EUR 82.9346 8526519 707143304.77 188.47831 195.866811 29.Nov.2011 EUR 79.2148 8635269 684040891.34 180.024641 187.077291 28.Nov.2011 EUR 79.0154 8635269 682318808.68 179.571482 186.603755 25.Nov.2011 EUR 75.8685 8635269 655144818.99 172.419794 179.162943 24.Nov.2011 EUR 75.6364 8635269 653140702.5 171.89232 178.612077 23.Nov.2011 EUR 74.5622 8635269 643864671.24 169.451078 176.072361 22.Nov.2011 EUR 75.5077 8574102 647410921.19 171.599835 178.301455 21.Nov.2011 EUR 76.3687 8574102 654792714.97 173.556555 180.333315 18.Nov.2011 EUR 79.3577 8574102 680421000.63 180.349398 187.375749 17.Nov.2011 EUR 80.2306 8574102 687905068.12 182.333162 189.42542 16.Nov.2011 EUR 81.5292 8574102 699039822.87 185.284378 192.466476 15.Nov.2011 EUR 81.8502 8574102 701792116.34 186.013887 193.275397 14.Nov.2011 EUR 83.0628 8574102 712189243 188.769659 196.137248 11.Nov.2011 EUR 84.2098 8574102 722023122.23 191.376347 198.838357 10.Nov.2011 EUR 81.3719 8574102 697691308.09 184.926896 192.132177 09.Nov.2011 EUR 81.6145 8574102 699771159.98 185.478232 192.702593 08.Nov.2011 EUR 83.394 8570802 714753630.83 189.522348 196.903377 07.Nov.2011 EUR 83.1008 8670802 720550652.55 188.856018 196.208496 04.Nov.2011 EUR 83.5069 8670802 724071811.87 189.778926 197.15926 03.Nov.2011 EUR 84.0518 8788802 738714968.48 191.017274 198.451709 02.Nov.2011 EUR 81.4718 8888802 724186802.77 185.15393 192.356998 01.Nov.2011 EUR 80.3219 8770802 704487709.03 182.540652 189.639163 31.Okt.2011 EUR 83.505 8770802 732405743.49 189.774608 197.152526 28.Okt.2011 EUR 85.9329 8770802 753700216.42 195.292287 202.877314 27.Okt.2011 EUR 86.3647 8770802 757487865.63 196.273602 203.894113 26.Okt.2011 EUR 83.1378 8770802 729185168.06 188.940105 196.271706 25.Okt.2011 EUR 83.4127 8770802 731596462.62 189.564846 196.918365 24.Okt.2011 EUR 84.1737 8770802 738270869.41 191.294305 198.712371 21.Okt.2011 EUR 82.4119 8870812 731060830.79 187.290414 194.544386 20.Okt.2011 EUR 80.1079 8870812 710622547.91 182.054312 189.101331 19.Okt.2011 EUR 82.2125 8870812 729291872.31 186.837255 194.066506 18.Okt.2011 EUR 82.5788 9050497 747379250.58 187.669714 194.928645 17.Okt.2011 EUR 81.7717 9050497 740074181.1 185.835487 193.020166 14.Okt.2011 EUR 83.0708 9050497 751832462.81 188.78784 196.079902 13.Okt.2011 EUR 81.9195 9050497 741411767.88 186.171379 193.358375 12.Okt.2011 EUR 82.236 9050497 744276805.94 186.890662 194.103216 11.Okt.2011 EUR 80.2851 9050497 726619886.02 182.457019 189.494061 10.Okt.2011 EUR 79.8741 9146797 730592519.17 181.522975 188.521141 07.Okt.2011 EUR 77.7779 9096797 707529632.15 176.759122 183.563785 06.Okt.2011 EUR 77.2977 9096797 703161774.81 175.667813 182.430992 05.Okt.2011 EUR 74.2414 9096797 675358693.33 168.722024 175.214566 04.Okt.2011 EUR 71.6366 9096797 651663150.2 162.80232 169.06403 03.Okt.2011 EUR 75.1389 9096797 683523448.68 170.761695 177.328534 30.Sept.2011 EUR 76.7754 9096797 698410027.49 174.480827 181.183507 29.Sept.2011 EUR 79.4855 9096797 723063578.19 180.639838 187.577762 28.Sept.2011 EUR 78.683 9096797 715763548.85 178.816065 185.681229 27.Sept.2011 EUR 79.4234 9096797 722498392.78 180.498708 187.426143 26.Sept.2011 EUR 75.6252 9096797 687947083.9 171.866867 178.458721 23.Sept.2011 EUR 74.9875 9096797 682146260.17 170.417621 176.94623 22.Sept.2011 EUR 75.766 9156797 693774032.49 172.186851 178.78129 21.Sept.2011 EUR 80.3105 9156797 735387259.2 182.514744 189.505357 20.Sept.2011 EUR 81.7218 9291797 759342405.41 185.722084 192.833792 19.Sept.2011 EUR 80.2817 9451797 758806483.5 182.449293 189.431937 16.Sept.2011 EUR 82.0337 9451797 775365826.08 186.430912 193.559301 15.Sept.2011 EUR 81.3161 9501797 772648718 184.800084 191.862827 14.Sept.2011 EUR 79.7232 9501797 757514042.41 181.180038 188.100606 13.Sept.2011 EUR 77.3654 9501797 735109900.15 175.821669 182.53265 12.Sept.2011 EUR 76.4523 9501797 726434585.39 173.746546 180.375238 09.Sept.2011 EUR 78.5899 9501797 746745294.15 178.604485 185.412964 08.Sept.2011 EUR 80.9116 9736748 787815905.2 183.880812 190.89034 07.Sept.2011 EUR 80.2411 9902748 794607586.44 182.357024 189.305081 06.Sept.2011 EUR 76.7438 10002748 767648591.15 174.409013 181.049918 05.Sept.2011 EUR 77.3705 10057748 778173266.02 175.83326 182.526785 02.Sept.2011 EUR 81.3752 10057748 818451563.85 184.934396 191.966657 01.Sept.2011 EUR 84.444 9957748 840871776.11 191.908593 199.203501 31.Aug.2011 EUR 84.5043 9957748 841472759.95 192.045631 199.343173 30.Aug.2011 EUR 81.9358 9856748 807620919.66 186.208423 193.281045 29.Aug.2011 EUR 81.5633 9796748 799055473.57 185.361874 192.39979 26.Aug.2011 EUR 79.4619 9943748 790149299.96 180.586204 187.434398 25.Aug.2011 EUR 80.1725 9943748 797215344.06 182.201123 189.108282 24.Aug.2011 EUR 80.5599 10043748 809123359.29 183.081534 190.016906 23.Aug.2011 EUR 78.0759 10153748 792763427.52 177.436361 184.154401 22.Aug.2011 EUR 77.5898 10153748 787827274.96 176.331644 183.004882 19.Aug.2011 EUR 77.4029 10153748 785929736 175.906892 182.556544 18.Aug.2011 EUR 78.588 10153748 797963061.55 178.600167 185.349971 17.Aug.2011 EUR 83.6638 10223275 855318193.1 190.135499 197.321739 16.Aug.2011 EUR 84.2642 10223275 861456379.89 191.499977 198.735613 15.Aug.2011 EUR 85.8221 10223275 877383182.33 195.040482 202.408123 12.Aug.2011 EUR 84.714 10087575 854558997.86 192.522198 199.785864 11.Aug.2011 EUR 82.1042 10437575 856968609.03 186.591131 193.626205 10.Aug.2011 EUR 78.5954 10487575 824275212.88 178.616984 185.345844 09.Aug.2011 EUR 80.9068 10487575 848515744.29 183.869903 190.89034 08.Aug.2011 EUR 78.6595 10623575 835645016.36 178.762659 185.491814 05.Aug.2011 EUR 84.1478 11343575 954536827.03 191.235444 198.43368 04.Aug.2011 EUR 84.9782 11635115 988731447.54 193.122623 200.390165 03.Aug.2011 EUR 89.5265 11635115 1041651338.47 203.459152 211.117272 02.Aug.2011 EUR 91.718 12005115 1101085120.62 208.439585 216.284244 01.Aug.2011 EUR 95.228 12001915 1142918287.93 216.416459 224.561998 29.Juli2011 EUR 96.6023 11801915 1140092628.75 219.539712 227.794206 28.Juli2011 EUR 96.6213 11801915 1140316022.98 219.582892 227.835695 27.Juli2011 EUR 98.044 11801915 1157106573.91 222.816139 231.188024 26.Juli2011 EUR 99.3536 11801915 1172562728.47 225.792354 234.271655 25.Juli2011 EUR 100.5433 11731915 1179565400.24 228.496083 237.074205 22.Juli2011 EUR 100.2955 11790915 1182575513.15 227.932929 236.480113 21.Juli2011 EUR 99.7605 11790915 1176266983.89 226.717081 235.214165 20.Juli2011 EUR 99.2282 11740915 1165029392.17 225.507368 233.955603 19.Juli2011 EUR 97.9234 11740915 1149709741.23 222.542062 230.873058 18.Juli2011 EUR 97.4312 11740915 1143931180.03 221.423482 229.709202 15.Juli2011 EUR 99.4103 11740915 1167167387.86 225.921211 234.367231 14.Juli2011 EUR 99.4729 11630915 1156961330.27 226.063477 234.511899 13.Juli2011 EUR 100.7134 11630915 1171388766.72 228.882654 237.434353 12.Juli2011 EUR 99.0045 11630915 1151512981.99 224.998985 233.40061 11.Juli2011 EUR 99.6336 11580915 1153848698.14 226.428686 234.881387 08.Juli2011 EUR 101.9934 11320915 1154658260.48 231.7916 240.437179 07.Juli2011 EUR 103.0832 11320915 1166995888.13 234.268294 243.002961 06.Juli2011 EUR 102.0413 11320915 1155200841.83 231.900458 240.546657 05.Juli2011 EUR 102.1871 11220915 1146632310.03 232.231805 240.887038 04.Juli2011 EUR 102.1683 11150915 1139270242.42 232.18908 240.839684 01.Juli2011 EUR 101.2884 11100915 1124393701.16 230.189407 238.750913 30.Juni2011 EUR 100.7465 11100915 1118377998.23 228.957878 237.470194 29.Juni2011 EUR 99.0499 11050915 1094591527.03 225.102161 233.466861 28.Juni2011 EUR 97.1269 11050915 1073341596.56 220.731925 228.92852 27.Juni2011 EUR 96.3707 10950915 1055347499.32 219.013375 227.142551 24.Juni2011 EUR 96.8673 11032915 1068728944.44 220.141955 228.304017 23.Juni2011 EUR 96.9117 11032915 1069219035.7 220.242859 228.405676 22.Juni2011 EUR 98.263 11097915 1090514392.57 223.313842 231.587706 21.Juni2011 EUR 98.1729 11097915 1089514026.02 223.109079 231.372008 20.Juni2011 EUR 96.4331 10897915 1050919681.38 219.155186 227.267017 17.Juni2011 EUR 97.0633 10892915 1057301803.64 220.587387 228.741061 16.Juni2011 EUR 97.3173 10638378 1035298691.47 221.164631 229.335587 15.Juni2011 EUR 98.026 10553378 1034505376.26 222.775232 231.002303 14.Juni2011 EUR 98.5684 10523378 1037272432.97 224.007898 232.277374 13.Juni2011 EUR 97.4373 10523378 1025369560.27 221.437344 229.60863 10.Juni2011 EUR 97.4577 10523378 1025584361.38 221.483706 229.647295 09.Juni2011 EUR 98.3991 10573378 1040410877.95 223.623144 231.862704 08.Juni2011 EUR 97.1626 10501302 1020334029.63 220.813057 228.919397 07.Juni2011 EUR 98.2383 10501302 1031629962.74 223.257708 231.468671 06.Juni2011 EUR 98.269 10401302 1022125300.03 223.327477 231.551865 03.Juni2011 EUR 98.4779 10401302 1024298705.21 223.802226 232.036479 02.Juni2011 EUR 98.4655 10301302 1014322747.29 223.774046 231.997597 01.Juni2011 EUR 99.8188 10301302 1028263442.22 226.849574 235.1755 31.Mai2011 EUR 100.3522 10301302 1033757946.15 228.061786 236.421247 30.Mai2011 EUR 98.9463 10301302 1019275792.84 224.866719 233.084557 27.Mai2011 EUR 98.6056 10301302 1015766565.36 224.092439 232.295186 26.Mai2011 EUR 97.976 10296302 1008789995.81 222.661601 230.788343 25.Mai2011 EUR 98.05 10225302 1002590907.48 222.829775 230.959076 24.Mai2011 EUR 98.1464 10325302 1013391305.36 223.048855 231.183028 23.Mai2011 EUR 97.4792 10325302 1006502391.61 221.532567 229.608196 20.Mai2011 EUR 99.3993 10325302 1026327766.68 225.896213 234.119168 19.Mai2011 EUR 99.2978 10925302 1084858136.51 225.665542 233.876752 18.Mai2011 EUR 98.3403 10625302 1044894970.37 223.489515 231.610514 17.Mai2011 EUR 98.3327 10025302 985814914.43 223.472243 231.587272 16.Mai2011 EUR 99.5646 10025302 998164755.22 226.271876 234.485832 13.Mai2011 EUR 100.0829 10934302 1094336797.89 227.449771 235.696173 12.Mai2011 EUR 99.2436 10625302 1054492954.84 225.542367 233.709929 11.Mai2011 EUR 99.8079 10325302 1030546731.51 226.824803 235.029313 10.Mai2011 EUR 99.9108 10025302 1001636128.91 227.058654 235.264994 09.Mai2011 EUR 98.8305 10025302 990805793.97 224.60355 182.526785 06.Mai2011 EUR 98.6576 10025302 989071731.4 224.210615 232.300182 05.Mai2011 EUR 97.2444 10275302 999215176.92 220.998957 228.97305 04.Mai2011 EUR 97.6096 10275302 1002968581.75 221.828916 229.83041 03.Mai2011 EUR 99.1947 10470402 1038608308.38 225.431236 233.554183 02.Mai2011 EUR 99.6341 10420402 1038226890.86 226.429822 234.585536 29.Apr.2011 EUR 99.2589 10420402 1034317616.73 224.1488 233.30221 28.Apr.2011 EUR 98.9877 10403902 1029858488.86 223.53637 232.669019 27.Apr.2011 EUR 98.7396 10516737 1038417966.97 222.976104 232.079054 26.Apr.2011 EUR 98.2045 10515487 1032668011.42 221.767729 230.817885 21.Apr.2011 EUR 97.1689 10591157 1029130991.94 219.429112 228.367662 20.Apr.2011 EUR 96.5893 10591157 1022992354.65 218.120246 226.995712 19.Apr.2011 EUR 94.6353 10971157 1038258881.66 213.707677 222.406107 18.Apr.2011 EUR 93.9569 10971157 1030815850.88 212.175698 220.801515 15.Apr.2011 EUR 95.8577 10895657 1044433107.83 216.468129 225.261658 14.Apr.2011 EUR 95.3694 10965657 1045788072.99 215.365439 224.108446 13.Apr.2011 EUR 95.6582 10965657 1048955264.17 216.017614 224.784212 12.Apr.2011 EUR 95.293 10585657 1008738936.86 215.192911 223.922942 11.Apr.2011 EUR 96.623 10585657 1022818345.82 218.196348 227.049147 08.Apr.2011 EUR 97.4307 10696163 1042134326.61 220.020315 228.939381 07.Apr.2011 EUR 96.9587 10696163 1037086554.77 218.954434 227.827223 06.Apr.2011 EUR 97.7797 10696163 1045867987.17 220.808435 229.755904 05.Apr.2011 EUR 97.5412 10746163 1048193808 220.269849 229.19092 04.Apr.2011 EUR 97.6493 10746163 1049354945.86 220.513963 229.441589 01.Apr.2011 EUR 96.9852 10746163 1042218230.14 219.014277 227.871101 31.März2011 EUR 95.3213 10796163 1029104100.6 215.256818 223.953787 30.März2011 EUR 95.5024 10796163 1031059940.32 215.665783 224.376276 29.März2011 EUR 94.4839 11026163 1041794838.83 213.365782 221.982748 28.März2011 EUR 94.3148 11021313 1039472407.22 212.983916 221.579808 25.März2011 EUR 94.2413 11021313 1038663046.44 212.817937 221.397997 24.März2011 EUR 94.0085 11021313 1036097607.33 212.292222 220.848217 23.März2011 EUR 92.4168 11021313 1018554619.99 208.697808 217.105112 22.März2011 EUR 92.1339 11021313 1015436190.97 208.058956 216.437383 21.März2011 EUR 92.5808 10971313 1015732698.37 209.068156 217.481985 18.März2011 EUR 91.123 10971313 999738528.7 205.776118 214.04733 17.März2011 EUR 90.081 10971313 988307382.17 203.423049 211.594284 16.März2011 EUR 88.4609 10971313 970532027.32 199.7645 207.782537 15.März2011 EUR 89.0464 11546937 1028213205.38 201.08669 209.154271 14.März2011 EUR 91.3775 11546937 1055130697.84 206.350836 214.628389 11.März2011 EUR 92.5931 11546937 1069167248.4 209.095932 217.473731 10.März2011 EUR 93.8937 11546937 1084184456.93 212.032978 220.525431 09.März2011 EUR 95.17 11546937 1098921475.22 214.915149 223.521522 08.März2011 EUR 94.6019 11546937 1092361836.2 213.632252 222.183241 07.März2011 EUR 94.0052 11637330 1093969313.41 212.28477 220.778273 04.März2011 EUR 93.867 11637330 1092361422.75 211.972684 220.444625 03.März2011 EUR 94.1785 11737330 1105404482.53 212.67612 221.172741 02.März2011 EUR 94.1812 11937330 1124271553.36 212.682217 221.175565 01.März2011 EUR 95.3163 11937330 1137822036.97 215.245527 223.83953 28.Feb.2011 EUR 95.216 12187330 1160429034.4 215.019027 223.600807 25.Feb.2011 EUR 94.1895 12187330 1147917925.82 212.700961 221.179909 24.Feb.2011 EUR 92.6569 12287330 1138505914 209.240007 217.576258 23.Feb.2011 EUR 93.6368 12517330 1172082850.17 211.45284 219.875514 22.Feb.2011 EUR 95.3223 12562730 1197508870.24 215.259076 223.832362 21.Feb.2011 EUR 95.6387 12562730 1201483085.27 215.973578 224.572207 18.Feb.2011 EUR 97.265 12562730 1221914213.08 219.646128 228.382433 17.Feb.2011 EUR 97.3043 12511530 1217425545.06 219.734876 228.471493 16.Feb.2011 EUR 97.9296 12511530 1225249267.26 221.146943 229.937064 15.Feb.2011 EUR 97.9618 12461530 1220753864.15 221.219658 230.009833 14.Feb.2011 EUR 98.1654 12461530 1223290503.13 221.679432 230.484672 11.Feb.2011 EUR 97.6274 12461530 1216587383.04 220.464508 229.21199 10.Feb.2011 EUR 97.0496 12461530 1209386482.93 219.159706 227.851769 09.Feb.2011 EUR 97.3817 12611530 1228132805.68 219.909662 228.628541 08.Feb.2011 EUR 97.4619 12611530 1229143222.87 220.090772 228.813611 07.Feb.2011 EUR 96.6293 12611530 1218642922.29 218.210575 226.855171 04.Feb.2011 EUR 95.3263 12611530 1202210824.07 215.268109 223.785877 03.Feb.2011 EUR 95.0252 12611530 1198412595.08 214.588158 223.075573 02.Feb.2011 EUR 94.7659 12611530 1195142522.32 214.002601 222.463452 01.Feb.2011 EUR 94.9637 12611530 1197637341.63 214.449277 222.925041 31.Jan.2011 EUR 93.8289 12606980 1182899652.1 211.886645 220.256949 28.Jan.2011 EUR 94.7114 12606980 1194024184.9 213.879528 222.319436 27.Jan.2011 EUR 95.0683 12606980 1198524675.04 214.685488 223.154641 26.Jan.2011 EUR 94.5184 12606980 1191591208.43 213.44369 221.860237 25.Jan.2011 EUR 92.9869 12606980 1172284500.14 209.985221 218.259844 24.Jan.2011 EUR 93.1439 12606980 1174263481.46 210.339762 218.626074 21.Jan.2011 EUR 93.3954 12556980 1172764655.82 210.907705 219.207567 20.Jan.2011 EUR 93.2489 12556980 1170924065.14 210.576875 218.860453 19.Jan.2011 EUR 94.8465 12376980 1173912775.21 214.184614 222.60812 18.Jan.2011 EUR 96.0894 12326980 1184491669.76 216.99136 225.522972 17.Jan.2011 EUR 95.1041 12326980 1172345763.57 214.766332 223.206773 14.Jan.2011 EUR 95.3426 12326980 1175286069.61 215.304918 223.757639 13.Jan.2011 EUR 95.2594 12261980 1168068568.26 215.117034 223.559101 12.Jan.2011 EUR 95.4302 12261980 1170163605.68 215.502739 223.957262 11.Jan.2011 EUR 93.6701 12411980 1162631565.52 211.528039 219.822078 10.Jan.2011 EUR 91.6729 12411980 1137842221.19 207.017915 215.130163 07.Jan.2011 EUR 93.2584 12411980 1157521864.62 210.598329 218.843727 06.Jan.2011 EUR 93.4871 12491980 1167839104.08 211.114784 219.377432 05.Jan.2011 EUR 93.0759 12385980 1152835660.57 210.186203 218.409073 04.Jan.2011 EUR 94.2178 12335980 1162268716.59 212.764868 221.08694 03.Jan.2011 EUR 94.3483 12329580 1163275184.55 213.059567 221.390394 30.Dez.2010 EUR 93.7615 12329580 1156039409.74 211.734441 220.001283 29.Dez.2010 EUR 93.6338 12329580 1154465717.24 211.446066 219.698698 28.Dez.2010 EUR 93.325 12329580 1150658074.04 210.748726 218.971017 27.Dez.2010 EUR 93.4436 12329580 1152120692.39 211.016552 219.246449 23.Dez.2010 EUR 93.9286 12159580 1142132487.15 212.11179 220.372509 22.Dez.2010 EUR 93.874 11704580 1098756258.44 211.988491 220.241526 21.Dez.2010 EUR 93.2685 11704580 1091668853.25 210.621137 218.817661 20.Dez.2010 EUR 92.366 11704580 1081104949.56 208.58309 216.696958 17.Dez.2010 EUR 91.7304 11704580 1073666246.37 207.147763 215.194894 16.Dez.2010 EUR 91.9948 11704580 1076760188.69 207.744837 215.812228 15.Dez.2010 EUR 91.8665 11704580 1075259132.13 207.455107 215.50834 14.Dez.2010 EUR 91.6855 11604580 1063971802.61 207.046369 215.079768 13.Dez.2010 EUR 91.8542 11504580 1056743484.06 207.427331 215.472716 10.Dez.2010 EUR 91.182671 11404580 1039900062.03 205.910868 213.889847 09.Dez.2010 EUR 90.806695 11404580 1035612213.46 205.06183 213.004682 08.Dez.2010 EUR 91.586845 11254580 1030771476.81 206.823583 214.832357 07.Dez.2010 EUR 91.875101 11004580 1011046902.19 207.474529 215.505733 06.Dez.2010 EUR 91.177679 10904580 994254290.37 205.899595 213.866387 03.Dez.2010 EUR 90.606545 10854580 983495988.78 204.609846 212.51681 02.Dez.2010 EUR 90.38318 10804580 976552294.64 204.105438 211.989838 01.Dez.2010 EUR 88.152796 10804580 952453938.81 199.068732 206.753357 30.Nov.2010 EUR 86.040802 10564780 909002141.37 194.299377 201.794938 29.Nov.2010 EUR 85.768683 10564780 906127267.65 193.684872 201.153943 26.Nov.2010 EUR 87.605012 10414780 912386930.77 197.831715 205.456749 25.Nov.2010 EUR 87.841261 10414780 914847403.93 198.365216 206.010353 24.Nov.2010 EUR 86.660305 10414780 902548009.53 195.698354 203.237911 23.Nov.2010 EUR 84.97836 10414780 885030929.04 191.900147 199.283539 22.Nov.2010 EUR 86.913002 10339780 898661317.55 196.269 203.818394 19.Nov.2010 EUR 87.188587 10539780 918948527.84 196.891334 204.456725 18.Nov.2010 EUR 87.041814 10400980 905320161.69 196.559886 204.109714 17.Nov.2010 EUR 85.435586 10400980 888613824.87 192.932665 200.340664 16.Nov.2010 EUR 84.952979 10300980 875098934.19 191.842829 199.206025 15.Nov.2010 EUR 87.299508 10300980 899270489.31 197.141818 204.705917 12.Nov.2010 EUR 86.614432 10300980 892213530.93 195.594762 203.09075 11.Nov.2010 EUR 86.748698 10150980 880584296.31 195.897965 203.402918 10.Nov.2010 EUR 87.355736 10000980 873642972.58 197.268794 204.823939 09.Nov.2010 EUR 88.077589 10000980 880862206.11 198.898898 206.514186 08.Nov.2010 EUR 87.572347 9950980 871430676.27 197.75795 205.326782 05.Nov.2010 EUR 87.560061 9950980 871308414.79 197.730204 205.28903 04.Nov.2010 EUR 87.613572 9950980 871840898.71 197.851043 205.411722 03.Nov.2010 EUR 86.847011 9800980 851185816.3 196.119978 203.611036 02.Nov.2010 EUR 87.066221 9750980 848980977.37 196.615003 204.122404 01.Nov.2010 EUR 86.633044 9700980 840425427.76 195.636793 203.103635 29.Okt.2010 EUR 86.183265 9700980 836062134.46 194.621092 202.040391 28.Okt.2010 EUR 85.764995 9439980 809619838.43 193.676544 201.056674 27.Okt.2010 EUR 85.750298 9239980 792331039.74 193.643355 201.019506 26.Okt.2010 EUR 86.396555 9189980 793982614.74 195.102748 202.532514 25.Okt.2010 EUR 86.765434 9135780 792669913.34 195.935758 203.39493 22.Okt.2010 EUR 86.234374 9000884 776185598.83 194.736507 202.141737 21.Okt.2010 EUR 86.064881 9000884 774660013.57 194.353754 201.741616 20.Okt.2010 EUR 85.333356 8900884 759542300.24 192.701806 200.023927 19.Okt.2010 EUR 84.624933 9016884 763053205.69 191.102029 198.360359 18.Okt.2010 EUR 85.072983 8966884 762839570.92 192.113826 199.407365 15.Okt.2010 EUR 84.986922 8791884 747195157.56 191.91948 199.197576 14.Okt.2010 EUR 84.904389 8641884 733733878.6 191.733102 199.001402 13.Okt.2010 EUR 84.877949 8516884 722895643.59 191.673395 198.936727 12.Okt.2010 EUR 83.392586 8516884 710244983.08 188.319114 195.451786 11.Okt.2010 EUR 83.28124 8366884 696804472.95 188.067669 195.188117 08.Okt.2010 EUR 82.730374 8366884 692195444.97 186.823691 193.89087 07.Okt.2010 EUR 82.007483 8316884 682046724.53 185.191242 192.193515 06.Okt.2010 EUR 82.035095 8046884 660126893.1 185.253595 192.255699 05.Okt.2010 EUR 81.671018 7969884 650908539.24 184.431428 191.399562 04.Okt.2010 EUR 80.701987 7969884 643185474.59 182.243139 189.125173 01.Okt.2010 EUR 81.230321 7969884 647396239.02 183.436237 190.355966 30.Sept.2010 EUR 81.274796 7969884 647750693.02 183.536669 190.45762 29.Sept.2010 EUR 81.441041 7969884 649075646.87 183.912088 190.844744 28.Sept.2010 EUR 81.758625 7969884 651606754.11 184.629263 191.586524 27.Sept.2010 EUR 81.527359 7916484 645410033.69 184.107014 191.041747 24.Sept.2010 EUR 81.652811 7916484 646403167.91 184.390311 191.327863 23.Sept.2010 EUR 80.232995 7916484 635163219.04 181.18405 187.998122 22.Sept.2010 EUR 80.786174 7916484 639542456.74 182.433253 189.291838 21.Sept.2010 EUR 81.836725 7916484 647859127.71 184.805633 191.751371 20.Sept.2010 EUR 81.612098 7966484 650161471.44 184.298373 191.222349 17.Sept.2010 EUR 80.863131 7916484 640151684.98 182.607039 189.458046 16.Sept.2010 EUR 80.586324 8016484 646018980.2 181.981947 188.806763 15.Sept.2010 EUR 80.960727 8016484 649020373.03 182.827432 189.681529 14.Sept.2010 EUR 81.231055 8016484 651187453.89 183.437893 190.309019 13.Sept.2010 EUR 81.035462 8016484 649619485.23 182.996201 189.849838 10.Sept.2010 EUR 80.460752 8016484 645012332.24 181.698377 188.495326 09.Sept.2010 EUR 80.297418 8016484 643702970.39 181.329533 188.109997 08.Sept.2010 EUR 78.98788 8016484 633205080.1 178.372303 185.038721 07.Sept.2010 EUR 78.48002 8016484 629133822.6 177.22544 183.846092 06.Sept.2010 EUR 78.895195 8016484 632462070.43 178.162999 184.816473 03.Sept.2010 EUR 78.893811 8016484 632450970.65 178.159873 184.805631 02.Sept.2010 EUR 78.48461 8016484 629170618.4 177.235805 183.844199 01.Sept.2010 EUR 77.824218 8016484 623876602.32 175.744494 182.294154 31.Aug.2010 EUR 75.572249 8016484 605823721.68 170.659042 177.014513 30.Aug.2010 EUR 75.196581 8013284 602571555.73 169.8107 176.131767 27.Aug.2010 EUR 75.27264 8063284 606944672.75 169.982459 176.302634 26.Aug.2010 EUR 74.934751 8063284 604220179.89 169.219431 175.508742 25.Aug.2010 EUR 74.255003 8063284 598739175.9 167.684407 173.914088 24.Aug.2010 EUR 75.151611 8063284 605968784.35 169.709149 176.01193 23.Aug.2010 EUR 76.547328 8063284 617222845.89 172.86099 179.278858 20.Aug.2010 EUR 75.957306 8113284 616263198.31 171.528589 177.891548 19.Aug.2010 EUR 77.40469 8113284 628006230.16 174.797104 181.279476 18.Aug.2010 EUR 78.195132 8113284 634419314.79 176.5821 183.128532 17.Aug.2010 EUR 78.267217 8113284 635004161.15 176.744884 183.294876 16.Aug.2010 EUR 76.82856 8113284 623331926.6 173.496075 179.922439 13.Aug.2010 EUR 76.687546 8213284 629856591.65 173.177633 179.584649 12.Aug.2010 EUR 76.45037 8213284 627908597.98 172.642036 179.026624 11.Aug.2010 EUR 77.161818 8213284 633751923.49 174.248645 180.690675 10.Aug.2010 EUR 79.343601 8143084 646101611.16 179.175601 185.798854 09.Aug.2010 EUR 80.601834 8093084 652317410.48 182.016971 188.743623 06.Aug.2010 EUR 79.61368 8093084 644320201.84 179.785499 186.421266 05.Aug.2010 EUR 80.272463 8043084 645638159.66 181.273177 187.961867 04.Aug.2010 EUR 79.779778 8043084 641675456.39 180.160585 186.805223 03.Aug.2010 EUR 79.486927 8043084 639320029.91 179.499262 186.11668 02.Aug.2010 EUR 79.582511 8043084 640088818.53 179.715111 186.338042 30.Juli2010 EUR 77.6217 8043084 624317850.68 175.287161 181.737455 29.Juli2010 EUR 77.98286 8043084 627222696.96 176.102743 182.580958 28.Juli2010 EUR 78.816606 8043084 633928584.51 177.985528 184.529068 27.Juli2010 EUR 79.379167 7963084 632102975.44 179.255916 185.844327 26.Juli2010 EUR 79.942656 7958884 636254325.94 180.5284 187.1617 23.Juli2010 EUR 78.873702 7958884 627746647.37 178.114463 184.651356 22.Juli2010 EUR 78.073637 7958884 621379022.38 176.307738 182.775732 21.Juli2010 EUR 75.840219 7958884 603603506.14 171.26418 177.544385 20.Juli2010 EUR 74.575919 7908884 589812296.21 168.409108 174.581981 19.Juli2010 EUR 75.239746 7908184 595009752.47 169.908176 176.133725 16.Juli2010 EUR 75.506644 7908184 597120434.36 170.510893 176.75127 15.Juli2010 EUR 76.865581 7908184 607867159.93 173.579677 179.930087 14.Juli2010 EUR 77.712706 7858184 610680743.36 175.492674 181.910732 13.Juli2010 EUR 78.007947 7858184 613000801.62 176.159394 182.599385 12.Juli2010 EUR 76.494994 7707584 589591594.95 172.742809 179.055151 09.Juli2010 EUR 76.269171 7707584 587851042.18 172.232849 178.519205 08.Juli2010 EUR 75.721489 7522584 569621260.93 170.99606 177.234792 07.Juli2010 EUR 75.210269 7472584 562015051.45 169.841611 176.035725 06.Juli2010 EUR 75.092735 7235884 543362317.58 169.576193 175.758265 05.Juli2010 EUR 72.753693 7235384 526400908.32 164.294114 170.280047 02.Juli2010 EUR 72.66947 7070384 513801055.13 164.103918 170.079648 01.Juli2010 EUR 72.493133 7070384 512554285.59 163.70571 169.665367 30.Juni2010 EUR 74.330247 7120384 529259904.95 167.854326 173.963035 29.Juni2010 EUR 74.335711 7070384 525582021.36 167.866664 173.970517 28.Juni2010 EUR 77.229877 7069584 545983104.98 174.402339 180.745831 25.Juni2010 EUR 75.776321 7069584 535707068.78 171.119884 177.336654 24.Juni2010 EUR 76.419435 7069584 540253616.05 172.572179 178.839336 23.Juni2010 EUR 77.843335 6949884 541002145.06 175.787662 182.169362 22.Juni2010 EUR 78.52391 6949884 545732066.57 177.324554 183.759657 21.Juni2010 EUR 78.986577 6824284 539026832.01 178.369359 184.839974 18.Juni2010 EUR 78.571075 6824284 536191327.26 177.431062 183.860073 17.Juni2010 EUR 78.424758 6764284 530487335.07 177.100647 183.515142 16.Juni2010 EUR 78.115343 6664284 520582827.48 176.401917 182.788576 15.Juni2010 EUR 78.476151 6664284 522987357.83 177.216704 183.630419 14.Juni2010 EUR 77.960892 6763584 527295039.19 176.053133 182.422082 11.Juni2010 EUR 76.481225 6341584 485012111.3 172.711714 178.952854 10.Juni2010 EUR 76.20102 6291584 479425121.12 172.07895 178.294768 09.Juni2010 EUR 74.089614 6291584 466141028.36 167.310921 173.351807 08.Juni2010 EUR 71.899082 6191584 445169203.76 162.36421 168.223803 07.Juni2010 EUR 73.01837 6191284 452077467.04 164.891814 170.840531 04.Juni2010 EUR 73.750399 6121284 451447135.09 166.544898 172.54634 03.Juni2010 EUR 75.480401 5691284 429580400.61 170.451631 176.598337 02.Juni2010 EUR 74.21464 5541284 411244394.54 167.593257 173.634317 01.Juni2010 EUR 73.977107 5466284 404379873.63 167.056855 173.077337 31.Mai2010 EUR 74.495146 5465784 407174377.3 168.226704 174.287212 28.Mai2010 EUR 73.906586 5465784 403957437.61 166.897605 172.900318 27.Mai2010 EUR 73.812858 5465784 403445136.85 166.685944 172.678662 26.Mai2010 EUR 71.168046 5415784 385430764.3 160.713368 166.48857 25.Mai2010 EUR 68.977798 5415784 373568853.75 155.767297 161.36203 24.Mai2010 EUR 72.086687 5415284 390369883.86 162.787865 168.633311 21.Mai2010 EUR 72.29563 5265284 380657025.18 163.259705 169.115326 20.Mai2010 EUR 72.19799 5265284 380142923.19 163.039212 168.884584 19.Mai2010 EUR 74.523983 5265284 392389935.51 168.291824 174.323599 18.Mai2010 EUR 77.268578 5150284 397955121.47 174.489734 180.741841 17.Mai2010 EUR 75.885712 5149684 390787434.5 171.366912 177.504342 14.Mai2010 EUR 76.971755 5099684 392531625.5 173.81944 180.037398 13.Mai2010 EUR 79.012945 4949684 391089108.76 178.428904 184.809543 12.Mai2010 EUR 78.565525 4949684 388874523.1 177.418531 183.760458 11.Mai2010 EUR 75.909646 4899684 371933277.48 171.420961 177.545512 10.Mai2010 EUR 75.875223 4849584 367963266.09 171.343226 177.462591 07.Mai2010 EUR 70.928194 4697584 333191147.32 160.171727 165.884522 06.Mai2010 EUR 73.28413 5347584 391893042.52 165.491959 171.403709 05.Mai2010 EUR 74.160195 5347584 396577871.35 167.470309 173.450517 04.Mai2010 EUR 75.678782 5267584 398644340.14 170.899618 177.00011 03.Mai2010 EUR 78.317404 5339584 418182359.48 176.858218 183.17058 30.Apr.2010 EUR 77.947435 5339584 416206878.17 175.263564 181.575931 29.Apr.2010 EUR 78.519626 5339584 419262140.21 176.550126 182.909273 28.Apr.2010 EUR 76.647328 5315584 407425310.63 172.340293 178.525732 27.Apr.2010 EUR 77.807782 5315584 413593799.77 174.949555 181.226463 26.Apr.2010 EUR 80.59411 5314984 428356403.34 181.214569 187.714097 23.Apr.2010 EUR 79.654815 5314984 423364066.78 179.102579 185.518685 22.Apr.2010 EUR 77.716526 5314984 413062090.79 174.744367 181.001545 21.Apr.2010 EUR 79.095258 5314984 420390032.29 177.844425 184.210286 20.Apr.2010 EUR 79.14951 5314984 420678376.75 177.966408 184.334131 19.Apr.2010 EUR 77.49164 5119684 396732708.48 174.238715 180.470272 16.Apr.2010 EUR 78.275261 5119684 400744600.78 176.000674 182.287871 15.Apr.2010 EUR 79.234917 5119684 405657735.49 178.158445 184.52776 14.Apr.2010 EUR 78.886052 5119684 403871660.59 177.374029 183.712723 13.Apr.2010 EUR 77.668708 5119684 397639239.92 174.636849 180.874991 12.Apr.2010 EUR 78.112637 5119484 399896393.66 175.635016 181.90643 09.Apr.2010 EUR 78.362816 5119484 401177183.88 176.197541 182.481586 08.Apr.2010 EUR 77.006777 5119484 394234963.75 173.148509 179.320976 07.Apr.2010 EUR 78.048959 5119484 399570396.62 175.491838 181.74671 06.Apr.2010 EUR 78.170613 5118984 400154118.63 175.765376 182.033258 01.Apr.2010 EUR 77.478448 5118984 396610937.43 174.209054 180.409035 31.März2010 EUR 75.968492 5118984 388881495.68 170.813942 176.890751 30.März2010 EUR 75.945593 5118984 388764273.33 170.762452 176.832035 29.März2010 EUR 76.414336 5118284 391110275.87 171.816416 177.921174 26.März2010 EUR 76.156451 4868034 370732192.85 171.236564 177.306361 25.März2010 EUR 76.238026 4778034 364267880.33 171.419984 177.493903 24.März2010 EUR 75.243604 4778034 359516497.05 169.184042 175.176171 23.März2010 EUR 74.961733 4778034 358169707.35 168.550259 174.517501 22.März2010 EUR 74.418593 4777634 355544798.44 167.329017 173.250534 19.März2010 EUR 74.287175 4777634 354916930.75 167.033526 172.93741 18.März2010 EUR 74.528528 4657634 347126606.15 167.576205 173.496987 17.März2010 EUR 74.798304 4657634 348383123.99 168.182792 174.12267 16.März2010 EUR 74.004472 4657634 344685746.55 166.397874 172.272183 15.März2010 EUR 73.263977 4607134 337536958.14 164.732882 170.545921 12.März2010 EUR 73.966307 4607134 340772687.4 166.31206 172.173767 11.März2010 EUR 73.753043 4607134 339790150.6 165.832539 171.674966 10.März2010 EUR 73.97005 4607134 340789933.96 166.320477 172.17777 09.März2010 EUR 73.039225 4607134 336501497.26 164.227531 170.008617 08.März2010 EUR 73.21053 4606834 337268759.82 164.612708 170.405054 05.März2010 EUR 73.290204 4606834 337635801.38 164.791852 170.5835 04.März2010 EUR 72.231679 4606834 332759355.25 162.411777 168.117269 03.März2010 EUR 71.941876 4606834 331424282.59 161.760161 167.443498 02.März2010 EUR 71.413673 4606834 328990936.71 160.572503 166.211721 01.März2010 EUR 70.406455 4606434 324322689.88 158.307791 163.866223 26.Feb.2010 EUR 69.003898 4606434 317861903.68 155.154164 160.595176 25.Feb.2010 EUR 67.639119 4606434 311575139.3 152.08548 157.414114 24.Feb.2010 EUR 69.041179 4376434 302154164.25 155.237989 160.675317 23.Feb.2010 EUR 69.818378 4154434 290055842.46 156.985508 162.482133 22.Feb.2010 EUR 70.664078 4154034 293540982.57 158.887051 164.448248 19.Feb.2010 EUR 70.916613 4154034 294590022.56 159.454873 165.029185 18.Feb.2010 EUR 70.936897 4094034 290418066.55 159.500479 165.074162 17.Feb.2010 EUR 70.298844 4094034 287805855.46 158.065827 163.586995 16.Feb.2010 EUR 68.951048 4094034 282287936.77 155.035332 160.448109 15.Feb.2010 EUR 68.143901 4093634 278956189.95 153.220473 158.567482 12.Feb.2010 EUR 68.083507 4093634 278708958.89 153.084678 158.42043 11.Feb.2010 EUR 68.565345 4093634 280681427.95 154.168084 159.539504 10.Feb.2010 EUR 68.646249 4043634 277580306.64 154.349995 159.725607 09.Feb.2010 EUR 68.0491 4043634 275165654.95 153.007315 158.333847 08.Feb.2010 EUR 67.647455 4043234 273514488.89 152.104222 157.399674 05.Feb.2010 EUR 67.622364 4509894 304969692.26 152.047805 157.334066 04.Feb.2010 EUR 69.633111 4439143 309111337.25 156.568938 162.00966 03.Feb.2010 EUR 71.662735 4439143 318121126.55 161.132514 166.729874 02.Feb.2010 EUR 71.992871 4439143 319586648.77 161.874821 167.495739 01.Feb.2010 EUR 70.757575 4438743 314074691.9 159.097278 164.62078 29.Jan.2010 EUR 70.076355 4438743 311050931.11 157.565566 163.029203 28.Jan.2010 EUR 69.152025 4438743 306948065.01 155.487223 160.872768 27.Jan.2010 EUR 69.83891 4438743 309996971.27 157.031673 162.468637 26.Jan.2010 EUR 70.563399 4438743 313212791.4 158.660675 164.151965 25.Jan.2010 EUR 70.489471 4438243 312849402.69 158.494451 163.977668 22.Jan.2010 EUR 70.402264 4438243 312462355.78 158.298367 163.768062 21.Jan.2010 EUR 71.413694 4538243 324092699.15 160.572552 166.118644 20.Jan.2010 EUR 72.374158 4538243 328451516.66 162.732139 168.35068 19.Jan.2010 EUR 73.678793 4538243 334372267.03 165.66559 171.383324 18.Jan.2010 EUR 73.766652 4537843 334741487.14 165.86314 171.585362 15.Jan.2010 EUR 73.277758 4537843 332522959.39 164.763868 170.441133 14.Jan.2010 EUR 74.200416 4537843 336709839.33 166.838451 172.584901 13.Jan.2010 EUR 73.368269 4537843 332933687.08 164.967382 170.646898 12.Jan.2010 EUR 72.673138 4607393 334833705.81 163.40439 169.028941 11.Jan.2010 EUR 73.974638 4606993 340800637.95 166.330792 172.036151 08.Jan.2010 EUR 73.823297 4606993 340103412.94 165.990505 171.677128 07.Jan.2010 EUR 73.22198 4606993 337333147.23 164.638452 170.279014 06.Jan.2010 EUR 72.712436 4606993 334985685.81 163.492752 169.091662 05.Jan.2010 EUR 72.349363 4606993 333313006.86 162.676387 168.244964 04.Jan.2010 EUR 71.707593 4606593 330327694.51 161.233377 166.750796 30.Dez.2009 EUR 70.128129 4606593 323051746.58 157.681978 163.066626 29.Dez.2009 EUR 70.190268 4606593 323337996.42 157.821696 163.208895 28.Dez.2009 EUR 69.907036 4606093 321998310.18 157.184855 162.54542 23.Dez.2009 EUR 69.812697 4606093 321563774.57 156.972734 162.314942 22.Dez.2009 EUR 69.924613 4606093 322079272.35 157.224377 162.572946 21.Dez.2009 EUR 69.644827 4555793 317287415.79 156.595282 161.920184 18.Dez.2009 EUR 69.083662 4555693 314723955.93 155.333511 160.605831 17.Dez.2009 EUR 69.183871 4555693 315180477.71 155.55883 160.836617 16.Dez.2009 EUR 69.414093 4505693 312758593.85 156.07648 161.369702 15.Dez.2009 EUR 68.821153 4505693 310086988.6 154.743264 159.988906 14.Dez.2009 EUR 68.67821 4505093 309401722.87 154.421858 159.654371 11.Dez.2009 EUR 68.227896 4505093 307373016.58 153.409335 158.601 10.Dez.2009 EUR 67.536979 4505093 304260370.51 151.855819 156.992662 09.Dez.2009 EUR 67.546748 4505093 304304381.32 151.877784 157.013218 08.Dez.2009 EUR 68.120403 4505093 306888750.22 153.167638 158.344637 07.Dez.2009 EUR 69.492674 4504693 313043163.4 156.253169 161.532571 04.Dez.2009 EUR 69.327116 4504693 312297375.71 155.880914 161.14111 03.Dez.2009 EUR 68.578101 4504693 308923291.5 154.196765 159.401067 02.Dez.2009 EUR 68.47103 4504693 308440967.53 153.956017 159.149998 01.Dez.2009 EUR 68.488742 4454693 305096319.1 153.995843 159.189569 30.Nov.2009 EUR 66.353686 4454393 295565395.96 149.195204 154.224663 27.Nov.2009 EUR 67.180264 4454393 299247296.92 151.053751 156.136971 26.Nov.2009 EUR 66.001287 4454393 293995670.09 148.40284 153.39451 25.Nov.2009 EUR 68.549816 4454393 305347818.95 154.133166 159.316006 24.Nov.2009 EUR 68.455249 4454393 304926580.42 153.920534 159.094017 23.Nov.2009 EUR 68.890001 4453843 306825246.97 154.898066 160.102341 20.Nov.2009 EUR 66.829741 4453843 297649175.77 150.265606 155.307781 19.Nov.2009 EUR 67.346923 4453843 299952619.93 151.42848 156.507596 18.Nov.2009 EUR 68.998352 4453843 307307828.67 155.141694 160.343427 17.Nov.2009 EUR 68.803059 4453843 306438022.3 154.702579 159.887362 16.Nov.2009 EUR 69.543577 4453643 309722266.22 156.367623 161.606161 13.Nov.2009 EUR 68.34458 4453643 304382359.94 153.671697 158.813213 12.Nov.2009 EUR 68.217532 4453643 303816534.33 153.386032 158.515787 11.Nov.2009 EUR 68.077618 4453643 303193405.92 153.071437 158.188465 10.Nov.2009 EUR 67.181086 4453643 299200571.48 151.055598 156.102823 09.Nov.2009 EUR 67.561529 4453143 300861149.13 151.911019 156.984807 06.Nov.2009 EUR 66.231353 4453143 294937685.29 148.920139 153.893573 05.Nov.2009 EUR 65.603225 4003143 262619090.54 147.507804 152.432109 04.Nov.2009 EUR 64.982444 4003143 260134016.29 146.111988 150.987534 03.Nov.2009 EUR 62.44611 4003143 249980707.36 140.409081 145.091871 02.Nov.2009 EUR 63.265562 4152843 262731947.11 142.251606 146.994487 30.Okt.2009 EUR 62.940327 4152843 261381297.1 141.520321 146.232863 29.Okt.2009 EUR 64.440149 4482843 288875069.95 144.892646 149.712698 28.Okt.2009 EUR 62.672493 4482843 280950947.98 140.918101 145.60351 27.Okt.2009 EUR 65.480949 4482843 293540811.67 147.232867 152.126939 26.Okt.2009 EUR 66.72185 4482343 299070217.02 150.023014 155.008079 23.Okt.2009 EUR 68.707578 4482343 307970930.19 154.487892 159.614889 22.Okt.2009 EUR 68.309753 4482343 306187741.82 153.593388 158.688461 21.Okt.2009 EUR 69.758955 4482343 312683562.99 156.851896 162.053122 20.Okt.2009 EUR 70.216545 4432343 311223810.68 157.88078 163.114014 19.Okt.2009 EUR 70.956322 4431843 314467279.55 159.544157 164.830452 16.Okt.2009 EUR 69.927861 4431843 309909299.06 157.231678 162.434659 15.Okt.2009 EUR 71.033008 4431843 314807140.8 159.716585 164.999659 14.Okt.2009 EUR 71.354042 4431843 316229913.71 160.438425 165.743151 13.Okt.2009 EUR 69.998827 4371843 306023881.17 157.391245 162.592785 12.Okt.2009 EUR 71.162295 4281543 304684427.41 160.007285 165.293307 09.Okt.2009 EUR 70.460277 4131543 291109665.54 158.428809 163.656138 08.Okt.2009 EUR 69.892478 4131543 288763779.36 157.152121 162.335006 07.Okt.2009 EUR 68.669346 4131543 283710356.83 154.401929 159.49168 06.Okt.2009 EUR 68.273436 4131543 282074636.55 153.511731 158.57351 05.Okt.2009 EUR 66.116386 4131543 273162690.77 148.661638 153.560914 02.Okt.2009 EUR 65.417441 4131543 270274970.92 147.090072 151.925888 01.Okt.2009 EUR 67.31915 4131543 278131964.11 151.366035 156.341891 30.Sept.2009 EUR 68.826289 4131543 284358771.36 154.754811 159.840659 29.Sept.2009 EUR 68.582325 4131543 283350823.71 154.206262 159.269294 28.Sept.2009 EUR 68.762807 4131543 284096495.89 154.612075 159.686341 25.Sept.2009 EUR 66.892219 4131543 276368080.26 150.406087 155.335276 24.Sept.2009 EUR 67.405297 4031543 271747354.29 151.559735 156.524891 23.Sept.2009 EUR 68.84019 3771543 259633736.64 154.786068 159.888957 22.Sept.2009 EUR 68.99767 3671543 253327911.12 155.140159 160.252619 21.Sept.2009 EUR 68.035503 3671243 249774864.81 152.976743 158.015496 18.Sept.2009 EUR 69.446015 3671043 254939305.61 156.148255 161.278235 17.Sept.2009 EUR 69.531145 3601043 250384644.16 156.33967 161.473782 16.Sept.2009 EUR 68.609046 3601043 247064125.09 154.266345 159.330004 15.Sept.2009 EUR 67.403258 3651043 246092192.59 151.555149 156.527357 14.Sept.2009 EUR 66.694783 3650743 243485512.45 149.962155 154.879779 11.Sept.2009 EUR 67.274091 3485743 234500190.88 151.264719 156.218991 10.Sept.2009 EUR 66.843535 3485743 232999383.34 150.296621 155.216975 09.Sept.2009 EUR 66.02652 3485743 230151481.18 148.459577 153.317495 08.Sept.2009 EUR 65.504898 3485743 228333238.73 147.286717 152.104024 07.Sept.2009 EUR 64.84226 3485493 226007243.66 145.796786 150.562937 04.Sept.2009 EUR 63.331018 3485493 220739818.75 142.398782 147.050708 03.Sept.2009 EUR 62.215133 3485493 216850409.24 139.889732 144.457453 02.Sept.2009 EUR 61.024151 3435493 209648042.75 137.211829 141.689881 01.Sept.2009 EUR 61.754118 3435493 212155839.65 138.853148 143.386337 31.Aug.2009 EUR 62.894379 3435193 216054329.99 141.417007 146.032251 28.Aug.2009 EUR 64.089758 3435053 220151715.67 144.104798 148.799478 27.Aug.2009 EUR 62.940065 3435053 216202460.23 141.519732 146.128022 26.Aug.2009 EUR 63.68918 3435053 218775708.57 143.204104 147.865356 25.Aug.2009 EUR 64.368836 3385053 217891920.09 144.732299 149.441417 24.Aug.2009 EUR 63.808072 3384753 215974564.23 143.471432 148.137366 21.Aug.2009 EUR 62.745035 3384753 212376444.03 141.081208 145.663359 20.Aug.2009 EUR 61.539749 3384753 208296848.49 138.371142 142.863126 19.Aug.2009 EUR 59.873959 3384753 202658561.92 134.625641 138.993804 18.Aug.2009 EUR 60.215101 3384753 203813244.13 135.392693 139.783907 17.Aug.2009 EUR 59.644021 3384453 201862386.7 134.108629 138.456148 14.Aug.2009 EUR 61.104047 3384453 206803773.74 137.391473 141.839719 13.Aug.2009 EUR 60.91044 3384453 206148522.12 136.956152 141.388328 12.Aug.2009 EUR 59.710641 3384453 202087856.7 134.258422 138.603829 11.Aug.2009 EUR 59.095958 3384453 200007492.92 132.876318 137.17499 10.Aug.2009 EUR 60.412269 3384253 204450401.32 135.836021 140.228834 07.Aug.2009 EUR 60.523123 3334253 201799404.15 136.085276 140.480483 06.Aug.2009 EUR 60.043216 3334253 200199273.39 135.006213 139.364557 05.Aug.2009 EUR 59.839864 3334253 199521246.11 134.548979 138.890597 04.Aug.2009 EUR 59.360177 3234253 191985829.66 133.47041 137.77525 03.Aug.2009 EUR 59.534861 3233953 192532942.69 133.863185 138.181984 31.Juli2009 EUR 58.067235 3233953 187786707.76 130.56325 134.769973 30.Juli2009 EUR 57.821762 3233953 186992860.85 130.011309 134.19623 29.Juli2009 EUR 56.663999 3183953 180415509.16 127.408097 131.507156 28.Juli2009 EUR 56.061978 3183953 178498704.14 126.054463 130.108015 27.Juli2009 EUR 57.08552 3183553 181734778.09 128.35588 132.481956 24.Juli2009 EUR 57.070772 3133553 178834287.45 128.322719 132.44237 23.Juli2009 EUR 57.250155 3133553 179396396.26 128.72606 132.856869 22.Juli2009 EUR 56.544942 3033553 171532079.73 127.1404 131.218448 21.Juli2009 EUR 57.009456 3033553 172941207.29 128.184852 132.294367 20.Juli2009 EUR 56.142327 3033253 170293882.32 126.235126 130.280133 17.Juli2009 EUR 55.25669 3033203 167604759.1 124.243786 128.219663 16.Juli2009 EUR 54.977647 3033203 166758363.98 123.616362 127.570383 15.Juli2009 EUR 54.608379 3033203 165638298.5 122.786068 126.711742 14.Juli2009 EUR 52.892288 3033203 160433046.65 118.927465 122.727785 13.Juli2009 EUR 52.212922 3032903 158356728.3 117.399922 121.149623 10.Juli2009 EUR 51.164067 3032903 155175653.79 115.041589 118.711064 09.Juli2009 EUR 51.959994 3032903 157589620.88 116.831216 120.556195 08.Juli2009 EUR 51.422273 3032903 155958765.34 115.622159 119.306875 07.Juli2009 EUR 52.053854 3032903 157874289.15 117.042259 120.77069 06.Juli2009 EUR 52.518503 3032803 159278272.33 118.087015 121.847154 03.Juli2009 EUR 53.387186 3112803 166183793.4 120.040236 123.857489 02.Juli2009 EUR 53.94973 3112803 167934882.8 121.305108 125.163498 01.Juli2009 EUR 55.037202 3112803 171319967 123.75027 127.686871 30.Juni2009 EUR 53.874627 3112803 167701100.21 121.136238 124.98768 29.Juni2009 EUR 54.152687 3112403 168544985.57 121.761452 125.628718 26.Juni2009 EUR 53.146434 3112403 165413121.75 119.498909 123.289205 25.Juni2009 EUR 52.642409 3112403 163844392.8 118.365617 122.118219 24.Juni2009 EUR 53.115386 3112403 165316487.87 119.429098 123.21381 23.Juni2009 EUR 51.368107 3112403 159878251.43 115.500369 119.158598 22.Juni2009 EUR 51.364553 3212203 164993369.74 115.492376 119.148662 19.Juni2009 EUR 53.226403 3212143 170970816.93 119.678717 123.460702 18.Juni2009 EUR 52.71212 3262143 171954474.72 118.522361 122.266004 17.Juni2009 EUR 52.450931 3262143 171102437.17 117.935081 121.658438 16.Juni2009 EUR 53.925698 3262143 175913338.26 121.251071 125.077794 15.Juni2009 EUR 54.290659 3261943 177093035.81 122.07168 125.922684 12.Juni2009 EUR 55.792301 3261943 181991304.26 125.448097 129.400573 11.Juni2009 EUR 55.841414 3261943 182151508.65 125.558527 129.515978 10.Juni2009 EUR 55.135618 3361943 185362803.96 123.971556 127.87695 09.Juni2009 EUR 54.214634 3361943 182266507.91 121.900738 125.738833 08.Juni2009 EUR 54.501772 3361943 183231850.86 122.546364 126.403148 05.Juni2009 EUR 55.467007 3361943 186476915.94 124.71668 128.636832 04.Juni2009 EUR 55.234906 3361943 185696605.47 124.194804 128.096694 03.Juni2009 EUR 55.60559 3361943 186942825.52 125.028282 128.954781 02.Juni2009 EUR 56.7012 3361098 190578291.43 127.491744 131.464155 01.Juni2009 EUR 55.929059 3360598 187955082.7 125.755595 129.673943 29.Mai2009 EUR 53.829235 3360598 180898419.1 121.034175 124.800232 28.Mai2009 EUR 54.036097 3310598 178891795 121.499302 125.276022 27.Mai2009 EUR 55.047478 3310598 182240071.08 123.773376 127.619254 26.Mai2009 EUR 53.882461 3310598 178383168.61 121.153854 124.916244 25.Mai2009 EUR 54.205311 3310198 179430313.67 121.879777 125.663095 22.Mai2009 EUR 54.46841 3410198 185748063.08 122.47135 126.267706 21.Mai2009 EUR 54.733851 3410198 186653269.65 123.06819 126.881353 20.Mai2009 EUR 56.124009 3410198 191393983.94 126.193939 130.102431 19.Mai2009 EUR 54.882084 3410198 187158773.02 123.40149 127.221464 18.Mai2009 EUR 54.042571 3409998 184285059.45 121.513858 125.27345 15.Mai2009 EUR 52.462841 3409998 178898183.24 117.961861 121.606272 14.Mai2009 EUR 51.43225 3459998 177955480.96 115.644592 119.222972 13.Mai2009 EUR 50.51892 3459998 174795362.32 113.590985 117.104059 12.Mai2009 EUR 52.5837 3459998 181939496.67 118.23361 121.888938 11.Mai2009 EUR 53.273468 4969948 264766364.37 119.784542 123.485419 08.Mai2009 EUR 55.367384 4969948 275173018.63 124.492679 128.333964 07.Mai2009 EUR 54.692227 3099948 169543060.9 122.9746 126.767601 06.Mai2009 EUR 55.371038 3024948 167494511.89 124.500896 128.339403 05.Mai2009 EUR 54.301313 3024948 164258647.61 122.095635 125.858005 04.Mai2009 EUR 54.050892 3025548 163533567.06 121.532567 125.279596 30.Apr.2009 EUR 52.613184 3025548 159183713.62 117.280304 120.888145 29.Apr.2009 EUR 51.428306 2948548 151638829.8 114.639087 118.162002 28.Apr.2009 EUR 50.137111 2948548 147831677.74 111.760877 115.19344 27.Apr.2009 EUR 51.279116 2948248 151183550.47 114.306526 117.815991 24.Apr.2009 EUR 51.561878 2948248 152017204.66 114.936833 118.460805 23.Apr.2009 EUR 49.742821 2948248 146654173.08 110.881964 114.279732 22.Apr.2009 EUR 49.35708 2948248 145516911.77 110.022106 113.391832 21.Apr.2009 EUR 48.251402 2948248 142257098.3 107.557434 110.849881 20.Apr.2009 EUR 47.906018 2948248 141238821.62 106.787537 110.054811 17.Apr.2009 EUR 50.828377 2948248 149854662.21 113.301783 116.764493 16.Apr.2009 EUR 49.252905 2798248 137821844.23 109.789891 113.14318 15.Apr.2009 EUR 48.706564 2798248 136293044.27 108.572037 111.888863 14.Apr.2009 EUR 48.502499 2798248 135722021.2 108.117156 111.418472 09.Apr.2009 EUR 47.364812 2798248 132538490.29 105.581132 108.797039 08.Apr.2009 EUR 45.390486 2798248 127013835.95 101.180152 104.20523 07.Apr.2009 EUR 44.866449 2798248 125547452.19 100.01202 103.072077 06.Apr.2009 EUR 46.173933 2748048 126888182.86 102.926537 106.07475 03.Apr.2009 EUR 46.068535 2748048 126598545.9 102.691595 105.828254 02.Apr.2009 EUR 45.391114 2748048 124736959.27 101.181552 104.270521 01.Apr.2009 EUR 42.849998 2748048 117753850.09 95.517138 98.43722 31.März2009 EUR 41.85456 2748048 115018339.97 93.298203 96.148928 30.März2009 EUR 40.853493 2797748 114297779.59 91.066721 93.84598 27.März2009 EUR 42.610875 2797748 119214490.8 94.984109 97.879019 26.März2009 EUR 42.870116 2797748 119939782.37 95.561985 98.473205 25.März2009 EUR 42.910761 2797748 120053494.94 95.652585 98.565224 24.März2009 EUR 42.196814 2797748 118056051.84 94.061123 96.923812 23.März2009 EUR 42.366349 2797448 118517657.81 94.439034 97.311935 20.März2009 EUR 41.685512 2797348 116608882.47 92.921376 95.736971 19.März2009 EUR 41.69391 2847348 118717070.79 92.940097 95.754922 18.März2009 EUR 41.719159 2847348 118788965.26 92.996381 95.811574 17.März2009 EUR 42.371252 2747348 116408575.2 94.449964 97.308069 16.März2009 EUR 43.040666 2747048 118234776.73 95.942159 98.84428 13.März2009 EUR 42.209751 2747048 115952211.92 94.089961 96.931989 12.März2009 EUR 41.705438 2747048 114566839.01 92.965793 95.772454 11.März2009 EUR 41.327361 2747048 113528245.45 92.123022 94.902853 10.März2009 EUR 41.582098 2797048 116307123.97 92.690856 95.486554 09.März2009 EUR 39.3834 2946848 116056894.12 87.789729 90.437028 06.März2009 EUR 39.834358 2946848 117385799.46 88.794962 91.468875 05.März2009 EUR 40.765688 2946848 120130287.34 90.870994 93.606351 04.März2009 EUR 43.110141 3021848 130272294.67 96.097026 98.988902 03.März2009 EUR 41.226811 3021848 124581155.79 91.898884 94.662609 02.März2009 EUR 42.010809 3021548 126937676.02 93.646498 96.465426 27.Feb.2009 EUR 43.589175 3021548 131706784.99 97.164842 100.085615 26.Feb.2009 EUR 44.21449 3021548 133596204.57 98.558735 101.518292 25.Feb.2009 EUR 43.016436 3021548 129976225.04 95.888145 98.765921 24.Feb.2009 EUR 43.189293 3021548 130498521.03 96.273462 99.161484 23.Feb.2009 EUR 44.067724 3021248 133139523.38 98.231578 101.177185 20.Feb.2009 EUR 44.919679 3021248 135713489.91 100.130674 103.129044 19.Feb.2009 EUR 46.931402 3021248 141791405.18 104.615017 107.746506 18.Feb.2009 EUR 46.853407 3021248 141555763.7 104.441158 107.565956 17.Feb.2009 EUR 47.385003 3021248 143161845.4 105.62614 108.785016 16.Feb.2009 EUR 49.470356 3021048 149452320.55 110.274611 113.571454 13.Feb.2009 EUR 49.70036 3021048 150147172.9 110.787314 114.094823 12.Feb.2009 EUR 49.0206 3021048 148093584.78 109.272057 112.532647 11.Feb.2009 EUR 49.602182 3021048 149850571.69 110.568464 113.866317 10.Feb.2009 EUR 49.845797 3021048 150586544.79 111.111508 114.425358 09.Feb.2009 EUR 51.791262 3020848 156453530.78 115.448154 118.89024 06.Feb.2009 EUR 51.061159 3020848 154248000.4 113.820678 117.209317 05.Feb.2009 EUR 49.643031 3020848 149964050.13 110.659521 113.952148 04.Feb.2009 EUR 49.35236 3020848 149085977.32 110.011585 113.283303 03.Feb.2009 EUR 48.272649 3020848 145824334.49 107.604796 110.80347 02.Feb.2009 EUR 47.753116 3020548 144240578.41 106.446702 109.613729 30.Jan.2009 EUR 48.245686 3020548 145728411.71 107.544694 110.739865 29.Jan.2009 EUR 47.941577 3020548 144809834.77 106.866802 110.037581 28.Jan.2009 EUR 48.977916 3020548 147940146.15 109.17691 112.41493 27.Jan.2009 EUR 46.3679 3020548 140056468.02 103.358911 106.42224 26.Jan.2009 EUR 46.634927 3020198 140846714.68 103.954143 107.033731 23.Jan.2009 EUR 45.091622 3020198 136185626.79 100.513954 103.487268 22.Jan.2009 EUR 46.189337 3020198 139500943.94 102.960876 106.00531 21.Jan.2009 EUR 46.713622 3270198 152762792.68 104.129561 107.207067 20.Jan.2009 EUR 46.501786 3270198 152070046.78 103.657356 106.719395 19.Jan.2009 EUR 47.324683 3270098 154756349.86 105.49168 108.606566 16.Jan.2009 EUR 48.076981 3270098 157216440.6 107.168633 110.328668 15.Jan.2009 EUR 47.975658 3470098 166480234.69 106.942772 110.094509 14.Jan.2009 EUR 48.4967 3470098 168288302.67 108.10423 111.288849 13.Jan.2009 EUR 50.650401 3470098 175761856.2 112.905055 116.230307 12.Jan.2009 EUR 51.359332 3420098 175653947.75 114.485336 117.864454 09.Jan.2009 EUR 52.48423 3370098 176876998.6 116.992852 120.441376 08.Jan.2009 EUR 52.922356 3370098 178353526.04 117.969481 121.445269 07.Jan.2009 EUR 54.71573 3369998 184391900.59 121.967099 125.559578 06.Jan.2009 EUR 55.480581 3369998 186969448.05 123.672033 127.313216 05.Jan.2009 EUR 55.336577 3369598 186462020.71 123.351033 126.980255 02.Jan.2009 EUR 54.484567 3269598 178142632.67 121.451814 125.025929 31.Dez.2008 EUR 53.030335 3169598 168084844.99 118.210178 121.683824 30.Dez.2008 EUR 53.030335 3169598 168084844.99 118.210178 121.683824 29.Dez.2008 EUR 52.201229 3019598 157626725.32 116.362012 119.779188 23.Dez.2008 EUR 50.532203 2919598 147533718.34 112.641579 115.938224 22.Dez.2008 EUR 50.13363 2869098 143838297.51 111.753118 115.020738 19.Dez.2008 EUR 50.139754 2868798 143840824.74 111.766768 115.020566 18.Dez.2008 EUR 50.794229 2768798 140638959.56 113.225662 116.520508 17.Dez.2008 EUR 50.315675 2768798 139313940.25 112.158915 115.421046 16.Dez.2008 EUR 50.304619 2668798 134252866.17 112.13427 115.394156 15.Dez.2008 EUR 49.876981 2668798 133111586.99 111.18102 114.411506 12.Dez.2008 EUR 49.623888 2668798 132436132.46 110.616849 113.826189 11.Dez.2008 EUR 50.224016 2668798 134037753.59 111.954598 115.201412 10.Dez.2008 EUR 51.092136 2618798 133799983.83 113.889729 117.191446 09.Dez.2008 EUR 50.349003 2618798 131853867.49 112.233206 115.496366 08.Dez.2008 EUR 49.767503 2538698 126344661.1 110.936983 114.160793 05.Dez.2008 EUR 46.959652 2538698 119216375.2 104.677989 107.714948 04.Dez.2008 EUR 49.174655 2538698 124839597.56 109.615462 112.794777 03.Dez.2008 EUR 48.991743 2538698 124375239.77 109.207732 112.373627 02.Dez.2008 EUR 48.665222 2538498 123536568.08 108.479882 111.623196 01.Dez.2008 EUR 48.22722 2538498 122424700.48 107.503529 110.620451 28.Nov.2008 EUR 50.719616 2538498 128751644.46 113.059343 116.33296 27.Nov.2008 EUR 51.042112 2538498 129570298.9 113.778219 117.071131 26.Nov.2008 EUR 49.008566 2538198 124393444.42 109.245233 112.404849 25.Nov.2008 EUR 49.013243 2538198 124405316.36 109.255659 112.414038 24.Nov.2008 EUR 48.518994 2538198 123150813.99 108.153925 111.278895 21.Nov.2008 EUR 44.8499 2538198 113837926.01 99.975129 102.859156 20.Nov.2008 EUR 45.01611 2538198 114259800.3 100.345629 103.238967 19.Nov.2008 EUR 46.663026 2538198 118439999.5 104.016778 107.014906 18.Nov.2008 EUR 49.091055 2538198 124602817.02 109.429109 112.582337 17.Nov.2008 EUR 49.75565 2537998 126279739.3 110.91056 114.105103 14.Nov.2008 EUR 50.89148 2537998 129162475.14 113.442446 116.705265 13.Nov.2008 EUR 50.529174 2537998 128242941.86 112.634826 115.872754 12.Nov.2008 EUR 50.630983 2537998 128501334.09 112.86177 116.107775 11.Nov.2008 EUR 52.082701 2627506 136847609.93 116.097802 119.435517 10.Nov.2008 EUR 54.329444 2627306 142740074.63 121.106028 124.586614 07.Nov.2008 EUR 53.423492 2627306 140359861.15 119.086565 122.503968 06.Nov.2008 EUR 52.685136 2627306 138419974.87 117.440693 120.80906 05.Nov.2008 EUR 55.947082 2402306 134402010.54 124.711912 128.288003 04.Nov.2008 EUR 57.715439 2402306 138650146.45 128.653766 132.34177 03.Nov.2008 EUR 54.239081 2302106 124864113.48 120.904598 124.371725 31.Okt.2008 EUR 52.137324 2302106 120025647.05 116.219563 119.547324 30.Okt.2008 EUR 51.233335 2302106 117944568.23 114.204476 117.470784 29.Okt.2008 EUR 49.668707 2252106 111859192.6 110.716755 113.881432 28.Okt.2008 EUR 46.140859 2202106 101607062.18 102.852813 105.790349 27.Okt.2008 EUR 45.576078 2201806 100349683.04 101.593858 104.49383 24.Okt.2008 EUR 47.958558 2201806 105595440.87 106.904655 109.951779 23.Okt.2008 EUR 49.87797 2201806 109821614.49 111.183226 114.35098 22.Okt.2008 EUR 50.725133 2201806 111686901.38 113.071639 116.291736 21.Okt.2008 EUR 53.024267 2151806 114097936.25 118.196651 121.561488 20.Okt.2008 EUR 52.761492 2151706 113527218.53 117.610898 120.957343 17.Okt.2008 EUR 51.353885 2151706 110498462.66 114.473195 117.725336 16.Okt.2008 EUR 50.578639 2051706 103772497.32 112.74509 115.946439 15.Okt.2008 EUR 53.609666 2051706 109991274.26 119.501568 122.893853 14.Okt.2008 EUR 57.34735 2051706 117659901.61 127.833256 131.461262 13.Okt.2008 EUR 56.49962 2051506 115909308.64 125.943576 129.515933 10.Okt.2008 EUR 50.466928 2051506 103533206.06 112.496075 115.681655 09.Okt.2008 EUR 54.125725 2051506 111039250.12 120.651917 124.067492 08.Okt.2008 EUR 54.062977 2051506 110910522.37 120.512045 123.921947 07.Okt.2008 EUR 56.770637 2051506 116465302.45 126.547703 130.127295 06.Okt.2008 EUR 58.107108 2051406 119201270.16 129.526837 133.189236 03.Okt.2008 EUR 63.619926 2051406 130510297.95 141.815486 145.82039 02.Okt.2008 EUR 63.923819 2051406 131133705.7 142.492895 146.515686 01.Okt.2008 EUR 65.17246 2051406 133695174.51 145.276246 149.378592 30.Sept.2008 EUR 65.930275 2151406 141842789.55 146.965496 151.113575 29.Sept.2008 EUR 64.640489 2151206 139055008.17 144.090428 148.15187 26.Sept.2008 EUR 69.038741 2151206 148516553.8 153.894593 158.226554 25.Sept.2008 EUR 70.584646 2151206 151842115.03 157.340578 161.767696 24.Sept.2008 EUR 70.097509 2301206 161308808.07 156.254697 160.64878 23.Sept.2008 EUR 70.377771 2301206 161953749.72 156.879432 161.288958 22.Sept.2008 EUR 72.574035 2301206 167007804.22 161.775133 166.320734 19.Sept.2008 EUR 74.11905 2300806 170533554.74 165.219134 169.846767 18.Sept.2008 EUR 70.33463 2300806 161826338.56 156.783265 161.171766 17.Sept.2008 EUR 71.072302 2300806 163523579.84 158.427614 162.860063 16.Sept.2008 EUR 72.9843 2300806 167922714.43 162.689657 167.239509 15.Sept.2008 EUR 73.590347 2300706 169309753.58 164.0406 168.626076 12.Sept.2008 EUR 76.905841 2300706 176937729.47 171.431183 176.21664 11.Sept.2008 EUR 75.498771 2300706 173700475.51 168.294677 172.989817 10.Sept.2008 EUR 76.110163 2300706 175107108.08 169.657533 174.388497 09.Sept.2008 EUR 76.488836 2300506 175963026.95 170.501636 175.253874 08.Sept.2008 EUR 78.247163 2300506 180008067.23 174.42113 179.280506 05.Sept.2008 EUR 76.08674 2300506 175038001.37 169.605321 174.327982 04.Sept.2008 EUR 78.513258 2300506 180620219.99 175.014283 179.885657 03.Sept.2008 EUR 81.112415 2300506 186599597.56 180.808078 185.838839 02.Sept.2008 EUR 82.919635 2300506 190757118 184.836561 189.977534 01.Sept.2008 EUR 81.927644 2300206 188450459.13 182.62531 187.702813 29.Aug.2008 EUR 82.318382 2300206 189349237.11 183.496306 188.585224 28.Aug.2008 EUR 81.307633 2300206 187024304.76 181.243239 186.263723 27.Aug.2008 EUR 80.250084 2300206 184591724.01 178.885851 183.838244 26.Aug.2008 EUR 79.848699 2300206 183668457.07 177.991123 182.916125 25.Aug.2008 EUR 79.104961 2300006 181941885.54 176.333253 181.209657 22.Aug.2008 EUR 79.767621 2300006 183466006.48 177.810391 182.720241 21.Aug.2008 EUR 78.027293 2300006 179463241.66 173.931017 178.73086 20.Aug.2008 EUR 78.907508 2300006 181487742.75 175.89311 180.744877 19.Aug.2008 EUR 78.163235 2300006 179775909.82 174.234047 179.03736 18.Aug.2008 EUR 79.636009 2299706 183139408.15 177.517015 182.408855 15.Aug.2008 EUR 79.756161 2299706 183415721.25 177.784845 182.676567 14.Aug.2008 EUR 79.317001 2299706 182405782.18 176.805911 181.668137 13.Aug.2008 EUR 79.157337 2299706 182038603.89 176.450005 181.29993 12.Aug.2008 EUR 80.448917 2299706 185008858.08 179.329072 184.255915 11.Aug.2008 EUR 80.790914 2299506 185779190.55 180.091418 185.036769 08.Aug.2008 EUR 80.024214 2299506 184016159.89 178.382364 183.27318 07.Aug.2008 EUR 78.757192 2299506 181102634.69 175.558038 180.368714 06.Aug.2008 EUR 78.880228 2299506 181385556.48 175.832298 180.64804 05.Aug.2008 EUR 77.111188 2299506 177317640.55 171.888925 176.593797 04.Aug.2008 EUR 76.353224 2299306 175559427.16 170.199343 174.855614 01.Aug.2008 EUR 77.368028 2299306 177892770.38 172.461446 177.174128 31.Juli2008 EUR 78.541578 2299306 180591120.42 175.077412 179.859343 30.Juli2008 EUR 78.028638 2299306 179411715.89 173.934016 178.678887 29.Juli2008 EUR 76.3101 2299306 175460269.71 170.103213 174.740651 28.Juli2008 EUR 76.946752 2299006 176901044.59 171.522379 176.196308 25.Juli2008 EUR 78.324713 2299006 180068985.87 174.593999 179.344345 24.Juli2008 EUR 78.828358 2249006 177285450.22 175.716676 180.495226 23.Juli2008 EUR 81.265689 2249006 182767022.34 181.149742 186.073953 22.Juli2008 EUR 80.392149 2249006 180802425.71 179.20253 184.071108 21.Juli2008 EUR 81.062814 2248806 182294542 180.697512 185.604327 18.Juli2008 EUR 80.079485 2248806 180083226.26 178.505569 183.345216 17.Juli2008 EUR 80.329402 2248806 180645241.24 179.06266 183.914945 16.Juli2008 EUR 78.035847 2248806 175487481.89 173.950086 178.660919 15.Juli2008 EUR 77.284337 2248806 173797481.62 172.274892 176.937765 14.Juli2008 EUR 79.571744 2248606 178925500.98 177.373761 182.17277 11.Juli2008 EUR 79.111228 2248606 177889981.2 176.347222 181.110972 10.Juli2008 EUR 81.495166 2368606 193029938.27 181.661269 186.566309 09.Juli2008 EUR 82.183553 2368606 194660457.73 183.195758 188.1398 08.Juli2008 EUR 79.78676 2368606 188983398.05 177.853054 182.649897 07.Juli2008 EUR 81.512223 2368356 193049961.97 181.699292 186.597795 04.Juli2008 EUR 80.470742 2368356 190583365.48 179.377722 184.205999 03.Juli2008 EUR 80.640053 2368356 190984354.15 179.755134 184.591062 02.Juli2008 EUR 81.267031 2568356 208722667.81 181.152734 186.024122 01.Juli2008 EUR 83.413762 2568356 214236235.2 185.938021 190.936878 30.Juni2008 EUR 85.73972 2568156 220192977.57 191.122827 196.258935 27.Juni2008 EUR 86.100956 2668156 229730783.42 191.92806 197.073837 26.Juni2008 EUR 86.969171 2568156 223350398.03 193.863401 199.058649 25.Juni2008 EUR 88.704151 2568156 227806098.12 197.730854 203.027396 24.Juni2008 EUR 87.778842 2568156 225429758.89 195.668242 200.906527 23.Juni2008 EUR 88.883542 2492956 221582758.9 198.130735 203.432574 20.Juni2008 EUR 90.186103 2492956 224829987.24 201.034281 206.398957 19.Juni2008 EUR 90.265705 2492956 225028430.75 201.211721 206.57831 18.Juni2008 EUR 90.269504 2492956 225037901.31 201.220189 206.58416 17.Juni2008 EUR 92.581161 2492956 230800760.57 206.373115 211.872457 16.Juni2008 EUR 91.477182 2492556 228011999.41 203.912231 209.34266 13.Juni2008 EUR 90.87725 2492556 226516635.43 202.57492 207.96113 12.Juni2008 EUR 90.420338 2492556 225377756.58 201.556415 206.912607 11.Juni2008 EUR 89.745844 2493440 223775877.94 200.052897 205.366148 10.Juni2008 EUR 90.173817 2493440 224843002.33 201.006893 206.339573 09.Juni2008 EUR 90.832696 2493240 226467711.41 202.475604 207.844679 06.Juni2008 EUR 91.874512 2493240 229065209.15 204.797922 210.220062 05.Juni2008 EUR 93.230308 2493240 232445532.61 207.820132 213.319662 04.Juni2008 EUR 92.576017 2493240 230814228.12 206.361648 211.819511 03.Juni2008 EUR 92.355117 2493240 230263471.66 205.869239 211.313033 02.Juni2008 EUR 91.032035 2493140 226955607.64 202.919951 208.283145 30.Mai2008 EUR 91.954103 2492840 229226867.21 204.975338 210.384395 29.Mai2008 EUR 91.164728 2492840 227259080.49 203.215738 208.558764 28.Mai2008 EUR 90.733614 2442840 221647702.68 202.25474 207.569578 27.Mai2008 EUR 89.531244 2442840 218710503.97 199.574531 204.8158 26.Mai2008 EUR 89.955365 2442590 219724074.94 200.519941 205.783353 23.Mai2008 EUR 90.689051 2442590 221516170 202.155405 207.4533 22.Mai2008 EUR 92.962053 2442590 227068181.09 207.222164 212.650399 21.Mai2008 EUR 92.106247 2392590 220372486.46 205.314483 210.689451 20.Mai2008 EUR 92.60924 2392590 221575940.45 206.435705 211.837254 19.Mai2008 EUR 95.613456 2392590 228763797.64 213.132418 218.707061 16.Mai2008 EUR 94.021344 2392590 224954526.47 209.583433 215.055882 15.Mai2008 EUR 93.745799 2392590 224295261.79 208.969216 214.422539 14.Mai2008 EUR 93.219534 2392590 223036124.86 207.796116 213.215616 13.Mai2008 EUR 91.542359 2392590 219023331.59 204.057516 209.377259 12.Mai2008 EUR 91.214413 2392590 218238692.41 203.326491 208.624153 09.Mai2008 EUR 90.682895 2392590 216966987.23 202.141681 207.399661 08.Mai2008 EUR 91.809654 2393650 219760177.74 204.653345 209.974307 07.Mai2008 EUR 91.490601 2393650 218996477.18 203.942143 209.241536 06.Mai2008 EUR 90.212467 2243650 202405200.72 201.093047 206.314725 05.Mai2008 EUR 90.760795 2243650 203635457.4 202.315328 207.580765 02.Mai2008 EUR 90.753349 2343650 212694086.11 202.298731 207.555567 30.Apr.2008 EUR 89.027535 2343650 208649382.99 198.040546 203.177243 29.Apr.2008 EUR 87.6963 2338250 205055874.21 195.079232 200.132977 28.Apr.2008 EUR 89.287265 2287950 204284797.41 198.618311 203.761559 25.Apr.2008 EUR 88.254384 2287950 201921618.98 196.320683 201.396128 24.Apr.2008 EUR 87.397763 1887950 165002606.73 194.41514 199.438958 23.Apr.2008 EUR 87.884419 1887950 165921388.69 195.4977 200.546805 22.Apr.2008 EUR 86.8125 1887950 163897660.13 193.113231 198.097785 21.Apr.2008 EUR 87.046184 1887750 164321434.6 193.633058 198.628372 18.Apr.2008 EUR 87.403991 1887750 164996884.81 194.428995 199.436736 17.Apr.2008 EUR 85.426657 1887750 161264171.78 190.030442 194.921958 16.Apr.2008 EUR 86.306576 1887750 162925239.65 191.98781 196.927155 15.Apr.2008 EUR 84.460654 2037750 172109698.4 187.881582 192.712067 14.Apr.2008 EUR 83.741732 2037650 170636340.58 186.282349 191.068924 11.Apr.2008 EUR 83.873828 2187650 183486580.03 186.576195 191.361951 10.Apr.2008 EUR 84.384737 2187650 184604269.1 187.712704 192.525146 09.Apr.2008 EUR 84.461061 2187650 184771240.65 187.882487 192.711796 08.Apr.2008 EUR 85.103534 2187650 186176746.35 189.311659 194.175179 07.Apr.2008 EUR 86.808536 2187450 189889331.46 193.104412 198.063056 04.Apr.2008 EUR 86.331256 2137450 184528744.21 192.042711 196.966176 03.Apr.2008 EUR 85.516485 2137450 182787211.09 190.230263 195.108023 02.Apr.2008 EUR 85.993415 2087450 179506953.58 191.291186 196.193853 01.Apr.2008 EUR 86.154138 2087450 179842455.41 191.648713 196.557886 31.März2008 EUR 83.665782 2087250 174631403.9 186.113399 190.877715 28.März2008 EUR 83.42033 2337250 194974166.54 185.567395 190.305307 27.März2008 EUR 83.560572 2337250 195301946.12 185.87936 190.622658 26.März2008 EUR 81.909382 2337050 191426321.97 182.206312 186.852977 25.März2008 EUR 81.747622 2337050 191048280.35 181.846478 186.48141 20.März2008 EUR 78.312099 2337050 183019290.39 174.204203 178.629931 19.März2008 EUR 79.099528 2337050 184859551.67 175.955829 180.423804 18.März2008 EUR 80.451126 2337050 188018304.41 178.962441 183.504668 17.März2008 EUR 78.024681 2336900 182335876.7 173.564846 177.966818 14.März2008 EUR 82.509388 2336900 192816188.58 183.541016 188.189317 13.März2008 EUR 82.353286 2336900 192451394.52 183.19377 187.830671 12.März2008 EUR 83.86843 2336900 195992133.99 186.564187 191.298183 11.März2008 EUR 82.729687 2336900 193331004.75 184.031068 188.6983 10.März2008 EUR 81.22032 2336800 189795644.08 180.673502 185.253017 07.März2008 EUR 83.949398 2336800 196172953.18 186.744299 191.471275 06.März2008 EUR 85.552491 2336800 199919061.39 190.310358 195.125653 05.März2008 EUR 86.25459 2336800 201559724.99 191.872166 196.724796 04.März2008 EUR 84.344571 2261800 190770549.97 187.623355 192.365891 03.März2008 EUR 86.046758 2261600 194603346.93 191.409847 196.249034 29.Feb.2008 EUR 86.610677 2261600 195878706.3 192.664277 197.528136 28.Feb.2008 EUR 87.839348 2161600 189873535.55 195.397441 200.325534 27.Feb.2008 EUR 89.823047 1981600 177993349.14 199.810151 204.847797 26.Feb.2008 EUR 90.426746 1916600 173311902.11 201.153073 206.222393 25.Feb.2008 EUR 88.912543 1916450 170396443.65 197.784748 202.766377 22.Feb.2008 EUR 87.437092 1916450 167568814.93 194.502627 199.394412 21.Feb.2008 EUR 87.834761 1916450 168330928.07 195.387237 200.299017 20.Feb.2008 EUR 86.718618 1916450 166191896.36 192.904392 197.751175 19.Feb.2008 EUR 87.532543 1916450 167751741.53 194.714956 199.605136 18.Feb.2008 EUR 86.644813 1916450 166050452.23 192.740213 197.577831 15.Feb.2008 EUR 85.214441 1916450 163309216.02 189.558371 194.309489 14.Feb.2008 EUR 86.518253 1866450 161481993.25 192.458682 197.280881 13.Feb.2008 EUR 86.219683 1766450 152302758.98 191.794517 196.615053 12.Feb.2008 EUR 85.37873 1766450 150817257.04 189.923828 194.694982 11.Feb.2008 EUR 81.541791 1766300 144027266.31 181.388611 185.942283 08.Feb.2008 EUR 82.363521 1691300 139301422.53 183.216536 187.810319 07.Feb.2008 EUR 81.852721 1941300 158900687.46 182.080269 186.643083 06.Feb.2008 EUR 83.709738 1941300 162505713.78 186.211178 190.875764 05.Feb.2008 EUR 82.739464 1941300 160622122.21 184.052818 188.660984 04.Feb.2008 EUR 86.718951 1941150 168334491.58 192.905132 197.735794 01.Feb.2008 EUR 85.771331 1941150 166495020.03 190.797165 195.568297 31.Jan.2008 EUR 83.06206 1941150 161235916.85 184.770426 189.388239 30.Jan.2008 EUR 82.992249 1941150 161100403.41 184.615133 189.222824 29.Jan.2008 EUR 83.66684 1891100 158222361.66 186.115753 190.759017 28.Jan.2008 EUR 80.974697 1891100 153131249.91 180.127117 184.618223 25.Jan.2008 EUR 82.365669 1891100 155761716 183.221314 187.783654 24.Jan.2008 EUR 80.845935 1891100 152887748.53 179.840688 184.316282 23.Jan.2008 EUR 76.832733 1891100 145298381.73 170.913374 175.163357 22.Jan.2008 EUR 78.594841 1891100 148630702.87 174.833158 179.179371 21.Jan.2008 EUR 75.658525 1816100 137403447.47 168.301364 172.482133 18.Jan.2008 EUR 80.319028 1666100 133819533.25 178.668591 183.103621 17.Jan.2008 EUR 80.563828 1666100 134227393.12 179.213143 183.659825 16.Jan.2008 EUR 81.282913 1616100 131361315.67 180.812739 185.297564 15.Jan.2008 EUR 82.49473 1616100 133319732.43 183.508409 188.058743 14.Jan.2008 EUR 85.028412 1616000 137405913.35 189.14455 193.855568 11.Jan.2008 EUR 83.353812 1616000 134699760.54 185.419426 190.031253 10.Jan.2008 EUR 82.988085 1616000 134108746.03 184.605872 189.195336 09.Jan.2008 EUR 84.728616 1616000 136921444.01 188.47766 193.161742 08.Jan.2008 EUR 87.170243 1616000 140867113.02 193.909025 198.726602 07.Jan.2008 EUR 86.405237 1616000 139630862.36 192.207279 196.980199 04.Jan.2008 EUR 88.800638 1616000 143501831.58 197.535817 202.435194 03.Jan.2008 EUR 91.124106 1616000 147256555.59 202.70434 207.730531 02.Jan.2008 EUR 92.505905 1616000 149489542.91 205.778133 210.880893 28.Dez.2007 EUR 94.00064 1616000 151905034.19 209.103151 214.277443 27.Dez.2007 EUR 93.259132 1615687 150677566.88 207.453676 212.58441 21.Dez.2007 EUR 92.831591 1615687 149986794.88 206.502617 211.595135 20.Dez.2007 EUR 91.709862 1799812 165060510.82 204.007347 209.03473 19.Dez.2007 EUR 91.19427 1799812 164132542.18 202.860419 207.854726 18.Dez.2007 EUR 91.713307 1729787 158644485.83 204.015009 209.035184 17.Dez.2007 EUR 91.305588 1729737 157934653.84 203.108044 208.102745 14.Dez.2007 EUR 93.500154 1729737 161730676.56 207.989827 213.099546 13.Dez.2007 EUR 93.025772 1629737 151607543.08 206.934571 212.034152 12.Dez.2007 EUR 95.75134 1630487 156121314.83 212.997559 218.245168 11.Dez.2007 EUR 95.66949 1636150 156529636.54 212.815485 218.055521 10.Dez.2007 EUR 95.782427 1636050 156704838.88 213.066711 218.311048 07.Dez.2007 EUR 94.895728 1686050 159998942.91 211.094263 216.283784 06.Dez.2007 EUR 93.626411 1686050 157858809.45 208.270682 213.388431 05.Dez.2007 EUR 94.162709 1586050 149346764.22 209.46367 214.609202 04.Dez.2007 EUR 92.279839 1586050 146360438.85 205.275252 210.315821 03.Dez.2007 EUR 93.520655 1585850 148309730.06 208.03543 213.145269 30.Nov.2007 EUR 94.028932 1985850 186727354.53 209.166086 214.296519 29.Nov.2007 EUR 92.609049 1985850 183907680.49 206.007576 211.054702 28.Nov.2007 EUR 91.400971 1985850 181508617.81 203.320222 208.29932 27.Nov.2007 EUR 88.599214 1985850 175944749.76 197.087752 201.911613 26.Nov.2007 EUR 87.971513 1985750 174689431.3 195.691439 200.479169 23.Nov.2007 EUR 88.521015 1985750 175780605.3 196.913799 201.726294 22.Nov.2007 EUR 86.61172 1935750 167658636.47 192.666598 197.375085 21.Nov.2007 EUR 86.18802 1935750 166838459.96 191.724083 196.407765 20.Nov.2007 EUR 89.822744 1885750 169383238.59 199.809476 204.690698 19.Nov.2007 EUR 88.425973 1885750 166749278.47 196.702379 201.509668 16.Nov.2007 EUR 92.193633 1885750 173854143.82 205.083488 210.09076 15.Nov.2007 EUR 93.186111 1935750 180385014.33 207.291242 212.346697 14.Nov.2007 EUR 95.442785 1935750 184753370.57 212.311182 217.488103 13.Nov.2007 EUR 94.250322 1935750 182445059.99 209.658564 214.768416 12.Nov.2007 EUR 95.222831 1935650 184318072.01 211.821897 217.004232 09.Nov.2007 EUR 95.71163 1935650 185264216.22 212.909224 218.112468 08.Nov.2007 EUR 97.240172 2085650 202808965.05 216.309446 221.593869 07.Nov.2007 EUR 97.710559 2085650 203790027.87 217.355816 222.663836 06.Nov.2007 EUR 98.758562 2085650 205975795.28 219.687084 225.050176 05.Nov.2007 EUR 97.796685 2185610 213745413.8 217.547402 222.855818 02.Nov.2007 EUR 99.323435 2035610 202183777.09 220.943635 226.331152 01.Nov.2007 EUR 99.880384 2035610 203317508.94 222.182562 227.598161 31.Okt.2007 EUR 101.427307 2035610 206466440.45 225.623671 231.120629 30.Okt.2007 EUR 99.888206 2035610 203333431.29 222.199962 227.605537 29.Okt.2007 EUR 101.150487 2035310 205872598.54 225.007889 230.479329 26.Okt.2007 EUR 100.95286 2085310 210518007.85 224.568269 230.019973 25.Okt.2007 EUR 100.881718 2085310 210369655.86 224.410016 229.854932 24.Okt.2007 EUR 99.377295 2085310 207232466.91 221.063447 226.423958 23.Okt.2007 EUR 100.431145 2085310 209430070.53 223.407721 228.822411 22.Okt.2007 EUR 98.166076 2085110 204687066.01 218.369106 223.658223 19.Okt.2007 EUR 99.644237 1935110 192822560.03 221.657256 227.018108 18.Okt.2007 EUR 100.388769 2285110 229399379.47 223.313457 228.71099 17.Okt.2007 EUR 101.680242 2285110 232350537.99 226.186321 231.650564 16.Okt.2007 EUR 100.447568 2285110 229533742.46 223.444255 228.839039 15.Okt.2007 EUR 102.006889 2285110 233096961.81 226.912943 232.388887 12.Okt.2007 EUR 102.551321 2285110 234341049.28 228.124025 233.620325 11.Okt.2007 EUR 102.566062 2285110 234374733.37 228.156815 233.650903 10.Okt.2007 EUR 101.614115 2385110 242360841.66 226.039222 231.47883 09.Okt.2007 EUR 101.376979 2325110 235712628.67 225.511718 230.935635 08.Okt.2007 EUR 101.414431 2325000 235788553.12 225.595029 231.04259 05.Okt.2007 EUR 101.370057 2225000 225548376.28 225.496318 230.932984 04.Okt.2007 EUR 100.46997 2225000 223545682.24 223.494087 228.879338 03.Okt.2007 EUR 100.789378 2225000 224256366.17 224.204606 229.604118 02.Okt.2007 EUR 100.221889 2225000 222993703.83 222.942236 228.308707 01.Okt.2007 EUR 98.491134 2074768 204346252.49 219.092193 224.365744 28.Sept.2007 EUR 98.5512 2163493 213214831.46 219.22581 224.48944 27.Sept.2007 EUR 99.158458 2163493 214528629.8 220.576647 225.86673 26.Sept.2007 EUR 98.226539 2238443 219874508.02 218.503605 223.740755 25.Sept.2007 EUR 97.60552 2238443 218484394.13 217.122158 222.323192 24.Sept.2007 EUR 99.255472 2238193 222152902.16 220.792453 226.079003 21.Sept.2007 EUR 99.143016 2138193 211986903.36 220.542297 225.810137 20.Sept.2007 EUR 97.871149 2138193 209267404.92 217.713045 222.910201 19.Sept.2007 EUR 98.648813 2088193 205997761.25 219.442949 224.67878 18.Sept.2007 EUR 95.503282 2038193 194654121.09 212.445758 217.511124 17.Sept.2007 EUR 93.773885 1963593 184133743.78 208.598737 213.56927 14.Sept.2007 EUR 95.287796 1963593 187106449.53 211.966412 217.010114 13.Sept.2007 EUR 96.010767 1863593 178924994.09 213.574652 218.654616 12.Sept.2007 EUR 96.083544 1863593 179060620.26 213.736543 218.817661 11.Sept.2007 EUR 95.662154 1863593 178275321.24 212.799167 217.854833 10.Sept.2007 EUR 93.925661 1863593 175039203.99 208.93636 213.972072 07.Sept.2007 EUR 95.554315 1863593 178074352.37 212.559279 217.674343 06.Sept.2007 EUR 97.821676 1863593 182299790.98 217.602994 222.837179 05.Sept.2007 EUR 97.636038 1863600 181954520.06 217.190044 222.411433 04.Sept.2007 EUR 99.771621 1813600 180945811.73 221.94062 227.274491 03.Sept.2007 EUR 98.772889 1813400 179114756.34 219.718953 225.002251 31.Aug.2007 EUR 98.087508 1813400 177871887.22 218.194333 223.432489 30.Aug.2007 EUR 96.587462 1813400 175151703.05 214.8575 220.00793 29.Aug.2007 EUR 94.893632 1908400 181095007.23 211.089599 216.146478 28.Aug.2007 EUR 94.394293 2058400 194301212.77 209.978826 215.006026 27.Aug.2007 EUR 96.149079 2058200 197894034.11 213.882324 219.000672 24.Aug.2007 EUR 96.014636 2208200 212019519.36 213.583258 218.68442 23.Aug.2007 EUR 96.172341 2208200 212367762.31 213.934069 219.04084 22.Aug.2007 EUR 95.576804 2208200 211052698.26 212.609306 217.68155 21.Aug.2007 EUR 92.932458 2208200 205213453.96 206.726994 211.655575 20.Aug.2007 EUR 92.006249 2078000 191188986.47 204.666656 209.543353 17.Aug.2007 EUR 90.7268 2078000 188530289.62 201.820537 206.621433 16.Aug.2007 EUR 90.68967 2078000 188453134.86 201.737943 206.534239 15.Aug.2007 EUR 94.915816 2178000 206726648.25 211.138948 216.156776 14.Aug.2007 EUR 96.367672 2178000 209888789.36 214.368581 219.460696 13.Aug.2007 EUR 97.154156 2178000 211601751.94 216.118104 221.249154 10.Aug.2007 EUR 94.739162 2228000 211078851.9 210.745982 215.74033 09.Aug.2007 EUR 97.317605 2228000 216823625.05 216.481695 221.610118 08.Aug.2007 EUR 99.88338 2228000 222540170.01 222.189225 227.468335 07.Aug.2007 EUR 98.486341 2228000 219427568.67 219.081533 224.283591 06.Aug.2007 EUR 98.750122 2227850 220000459.11 219.668309 224.882063 03.Aug.2007 EUR 99.852551 2347850 234438812.16 222.120648 227.382939 02.Aug.2007 EUR 101.322373 2297850 232823613.69 225.390245 230.727695 01.Aug.2007 EUR 100.97036 2297850 232014741.36 224.607198 229.927969 31.Juli2007 EUR 102.519964 2297850 235575498.61 228.054271 233.453912 30.Juli2007 EUR 100.388631 2247550 225628468.4 223.313151 228.59195 27.Juli2007 EUR 100.666831 2347550 236320418.83 223.932002 229.215632 26.Juli2007 EUR 100.495543 2517550 253002553.48 223.550974 228.82221 25.Juli2007 EUR 103.466184 2517550 260481291.76 230.159125 235.583525 24.Juli2007 EUR 104.507422 2517550 263102661.26 232.475346 237.951283 23.Juli2007 EUR 106.350685 2517350 267721897.9 236.575659 242.145322 20.Juli2007 EUR 106.004259 2517350 266849822.04 235.805039 241.346638 19.Juli2007 EUR 107.043892 2517350 269466942.58 238.117689 243.710494 18.Juli2007 EUR 106.041972 2517350 266944757.08 235.88893 241.425875 17.Juli2007 EUR 107.586774 2517350 270833566.37 239.325322 244.939911 16.Juli2007 EUR 108.437158 2517200 272958013.11 241.216988 246.872818 13.Juli2007 EUR 108.358184 2517200 272759219.55 241.041312 246.682895 12.Juli2007 EUR 108.385793 2592200 280957653.78 241.10273 246.742285 11.Juli2007 EUR 106.515058 2592200 276108334.25 236.941305 242.483366 10.Juli2007 EUR 107.39221 2592200 278382086.27 238.892516 244.477134 09.Juli2007 EUR 108.567564 2591950 281401698.26 241.507076 247.14982 06.Juli2007 EUR 107.896998 2591950 279663623.28 240.01541 245.613147 05.Juli2007 EUR 106.982957 2591950 277294475.99 237.982139 243.52892 04.Juli2007 EUR 107.332161 2591950 278199594.71 238.758938 244.320577 03.Juli2007 EUR 106.545738 2791950 297470372.78 237.009551 242.52712 02.Juli2007 EUR 105.394999 2911600 306868078.16 234.449747 239.907293 29.Juni2007 EUR 105.202929 2911600 306308847.56 234.02249 239.460261 28.Juni2007 EUR 104.62074 2911600 304613747.49 232.72742 238.127745 27.Juni2007 EUR 102.667091 2911600 298925500.62 228.381552 233.677451 26.Juni2007 EUR 103.615953 2911600 301688209.55 230.492285 235.834132 25.Juni2007 EUR 104.481736 2911350 304182900.63 232.418206 237.801665 22.Juni2007 EUR 105.01172 2911350 305725870.88 233.597149 238.998172 21.Juni2007 EUR 104.661468 2911350 304706166.12 232.818019 238.197689 20.Juni2007 EUR 106.452498 2911350 309920481.07 236.802141 242.270912 19.Juni2007 EUR 106.022705 2911350 308669203.34 235.846072 241.28935 18.Juni2007 EUR 106.198086 2911100 309153248.35 236.236204 241.685232 15.Juni2007 EUR 105.855206 2911100 308155090.72 235.473472 240.885409 14.Juni2007 EUR 104.541081 2911100 304329541.28 232.550219 237.891324 13.Juni2007 EUR 102.494564 2911100 298371924.01 227.997769 233.23044 12.Juni2007 EUR 102.405954 2911100 298113973.28 227.800658 233.028445 11.Juni2007 EUR 103.977956 2910700 302648637.27 231.297555 236.602935 08.Juni2007 EUR 101.728763 3100700 315430375.22 226.294255 231.474559 07.Juni2007 EUR 101.819398 3100700 315711408.11 226.495872 231.677642 06.Juni2007 EUR 103.632397 3100700 321332971.78 230.528862 235.800084 05.Juni2007 EUR 106.524913 3100700 330301796.31 236.963225 242.378988 04.Juni2007 EUR 106.554499 3100400 330361569.45 237.02904 242.447964 01.Juni2007 EUR 106.760983 3100400 331001751.09 237.48836 242.907837 31.Mai2007 EUR 105.534799 3100400 327200091.57 234.760732 240.114472 30.Mai2007 EUR 103.7824 3100400 321766954.57 230.862544 236.119802 29.Mai2007 EUR 104.646477 3100147 324419461.92 232.784671 238.08262 25.Mai2007 EUR 104.169298 3100147 322940137.06 231.723193 236.983991 24.Mai2007 EUR 104.15568 3100147 322897920.26 231.692901 236.949747 23.Mai2007 EUR 105.007681 3100147 325539248.62 233.588165 238.884844 22.Mai2007 EUR 104.790945 3100147 324867334.81 233.106039 238.38847 21.Mai2007 EUR 104.463667 3024747 315976164.29 232.378013 237.640682 18.Mai2007 EUR 104.721474 3024747 316755965.62 232.951502 238.217404 17.Mai2007 EUR 103.822138 3024747 314035698.84 230.950939 236.168272 16.Mai2007 EUR 103.254347 3024747 312318275.84 229.687896 234.87337 15.Mai2007 EUR 103.170705 3024747 312065280.66 229.501836 234.679888 14.Mai2007 EUR 102.977657 3024625 311468795.84 229.072403 234.237524 11.Mai2007 EUR 102.896268 3024625 311222624.18 228.891354 234.049106 10.Mai2007 EUR 102.326133 3024475 309482830.6 227.623097 232.737773 09.Mai2007 EUR 102.730421 3024475 310705590.4 228.52243 233.65412 08.Mai2007 EUR 102.242033 3024475 309228472.11 227.436017 232.539982 07.Mai2007 EUR 103.62318 2944150 305082185.3 230.50836 235.67854 04.Mai2007 EUR 103.251883 2944150 303989031.01 229.682415 234.8203 03.Mai2007 EUR 102.225375 2944150 300966837.74 227.398962 232.485835 02.Mai2007 EUR 103.126433 2844150 293307044.09 229.403353 234.532151 30.Apr.2007 EUR 102.795392 2844150 292365514.03 228.129437 233.314155 27.Apr.2007 EUR 102.485032 2785787 285501470.74 227.440669 232.595443 26.Apr.2007 EUR 102.792649 2735787 281218793.97 228.123351 233.290451 25.Apr.2007 EUR 102.229445 2635787 269455041.68 226.873455 232.009044 24.Apr.2007 EUR 101.304399 2395787 242703762.04 224.82054 229.906548 23.Apr.2007 EUR 102.410388 2395487 245322752.48 227.275013 232.413698 20.Apr.2007 EUR 102.00582 2425487 247413790.17 226.377173 231.485821 19.Apr.2007 EUR 100.905569 2495487 251808536.57 223.935434 228.985595 18.Apr.2007 EUR 101.454203 2495487 253177644.11 225.152993 230.227552 17.Apr.2007 EUR 102.356298 2495487 255428810.63 227.154974 232.271658 16.Apr.2007 EUR 102.64188 2295487 235613100.1 227.788753 232.916846 13.Apr.2007 EUR 101.437442 2295487 232848329.25 225.115796 230.17394 12.Apr.2007 EUR 100.759407 2295487 231291910.14 223.611063 228.632022 11.Apr.2007 EUR 101.30351 2295487 232540890.14 224.818567 229.863672 10.Apr.2007 EUR 101.735845 2295337 233518048.08 225.778028 230.862546 05.Apr.2007 EUR 100.259702 2295337 230129803.18 222.502088 227.497094 04.Apr.2007 EUR 99.930684 2195337 219381527.01 221.771912 226.747469 03.Apr.2007 EUR 99.457664 2195337 218343088.84 220.722159 225.671136 02.Apr.2007 EUR 98.098455 2107000 206693444.69 217.705725 222.587113 30.März2007 EUR 97.662864 2107000 205775654.43 216.739036 221.589601 29.März2007 EUR 97.285478 2107000 204980502.44 215.90152 220.726811 28.März2007 EUR 95.407257 2107000 201023090.7 211.733264 216.461981 27.März2007 EUR 96.147395 2107000 202582561.04 213.37582 218.138436 26.März2007 EUR 96.114492 1956800 188076838.75 213.302801 218.060978 23.März2007 EUR 96.744135 1956800 189308924.1 214.700141 219.480544 22.März2007 EUR 96.371744 1856800 178943054.95 213.873709 218.632793 21.März2007 EUR 94.902031 1856800 176214091.87 210.612038 215.295247 20.März2007 EUR 94.883751 1856800 176180148.56 210.571469 215.250816 19.März2007 EUR 93.992929 1856600 174507272.46 208.594506 213.226729 16.März2007 EUR 92.420902 1756600 162346555.95 205.105772 209.645811 15.März2007 EUR 91.71893 1846600 169368176.55 203.547917 208.050308 14.März2007 EUR 89.747138 1846600 165727065.21 199.172003 203.574217 13.März2007 EUR 92.486056 2186600 202230009.99 205.250367 209.784401 12.März2007 EUR 93.164831 2186400 203695585.94 206.756742 211.328622 09.März2007 EUR 93.123032 2186400 203604198.05 206.663981 211.225123 08.März2007 EUR 93.663734 2186400 204786388.09 207.863937 212.44875 07.März2007 EUR 92.019381 1986400 182787298.44 204.214695 208.716068 06.März2007 EUR 90.773223 1986400 180311930.47 201.44915 205.88643 05.März2007 EUR 89.810098 1986225 178383061.48 199.311726 203.698858 02.März2007 EUR 91.306426 1986225 181355105.85 202.632464 207.084528 01.März2007 EUR 91.600663 1986225 181939527.45 203.285452 207.753947 28.Feb.2007 EUR 92.853701 1986225 184428342.85 206.066266 210.593232 27.Feb.2007 EUR 93.715337 1986225 186139745.67 207.978458 212.541224 26.Feb.2007 EUR 98.367413 1986034 195361026.73 218.302612 223.090136 23.Feb.2007 EUR 98.034892 1986034 194700627.89 217.564661 222.326838 22.Feb.2007 EUR 97.439035 1986034 193517236.28 216.242302 220.972403 21.Feb.2007 EUR 97.345286 1986034 193331047.46 216.034249 220.756752 20.Feb.2007 EUR 97.706361 1986034 194048154.49 216.835567 221.572635 19.Feb.2007 EUR 97.855938 1985834 194325649.35 217.167518 221.908836 16.Feb.2007 EUR 97.03103 1985834 192687517.97 215.336833 220.02909 15.Feb.2007 EUR 97.45207 1985834 193523633.83 216.27123 220.980891 14.Feb.2007 EUR 97.28898 1985834 193199763.44 215.90929 220.608013 13.Feb.2007 EUR 96.048971 1985834 190737312.06 213.157392 217.792957 12.Feb.2007 EUR 95.254698 1985734 189150493.15 211.394697 215.988762 09.Feb.2007 EUR 95.786383 1985734 190206278.1 212.574642 217.185518 08.Feb.2007 EUR 95.399896 1985734 189438818.06 211.716929 216.306133 07.Feb.2007 EUR 95.576194 1985734 189788897.66 212.108178 216.702949 06.Feb.2007 EUR 95.101301 1985734 188845886.96 211.054269 215.627616 05.Feb.2007 EUR 94.641762 1985584 187919168.75 210.034434 214.582595 02.Feb.2007 EUR 95.025134 1985584 188680385.19 210.885234 215.443227 01.Feb.2007 EUR 94.88093 1985584 188394056.54 210.565209 215.118597 31.Jan.2007 EUR 93.752768 1985584 186153996.44 208.061527 212.557575 30.Jan.2007 EUR 93.529303 1985584 185710288 207.565601 212.044098 29.Jan.2007 EUR 93.018962 1985284 184669056.26 206.433021 210.883985 26.Jan.2007 EUR 92.394956 2002325 185004730.3 205.048192 209.458634 25.Jan.2007 EUR 93.11556 2002325 186447613.42 206.647398 211.089416 24.Jan.2007 EUR 93.22919 2002325 186675137.79 206.899572 211.34414 23.Jan.2007 EUR 92.118942 2002325 184452060.32 204.435646 208.824099 22.Jan.2007 EUR 92.321623 1902125 175607266.87 204.885447 209.280882 19.Jan.2007 EUR 92.511321 1902125 175968096.48 205.306436 209.702294 18.Jan.2007 EUR 91.517167 1902125 174077091.12 203.100152 207.44578 17.Jan.2007 EUR 91.515134 1902125 174073224.14 203.095641 207.438324 16.Jan.2007 EUR 91.695925 1902125 174417110.49 203.496861 207.845785 15.Jan.2007 EUR 91.962947 1901975 174911225.76 204.089453 208.448249 12.Jan.2007 EUR 91.271769 1901975 173596622.98 202.555551 206.873017 11.Jan.2007 EUR 90.963084 1901975 173009510.88 201.870499 206.173478 10.Jan.2007 EUR 89.490739 1901975 170209147.57 198.602986 202.833265 09.Jan.2007 EUR 90.457293 1901975 172047510.08 200.748019 205.021386 08.Jan.2007 EUR 89.987251 1901825 171140003.68 199.704875 203.953111 05.Jan.2007 EUR 90.125399 1901825 171402737.49 200.011462 204.257833 04.Jan.2007 EUR 90.926915 1851825 168380733.82 201.790231 206.071785 03.Jan.2007 EUR 91.412562 1851825 169280067.16 202.868006 207.169704 02.Jan.2007 EUR 91.320799 1851650 169094157.23 202.664361 206.960898 29.Dez.2006 EUR 90.14805 1851650 166922636.13 200.061729 204.291525 28.Dez.2006 EUR 89.883288 1851650 166432389.44 199.474153 203.688689 27.Dez.2006 EUR 89.690095 1851650 166074664.67 199.04541 203.244985 22.Dez.2006 EUR 88.847259 1851650 164514027.34 197.17494 201.32102 21.Dez.2006 EUR 89.18776 1751650 156225740.07 197.930599 202.090115 20.Dez.2006 EUR 88.978416 1751650 155859043.11 197.466011 201.612902 19.Dez.2006 EUR 88.261174 1751650 154602685.43 195.874266 199.984633 18.Dez.2006 EUR 89.266737 1751650 156364079.12 198.105868 202.260832 15.Dez.2006 EUR 88.971193 1751650 155846389.78 197.44998 201.578897 14.Dez.2006 EUR 88.298824 1751650 154668634.98 195.957821 200.052312 13.Dez.2006 EUR 87.855364 1751650 153891848.42 194.973669 199.054199 12.Dez.2006 EUR 87.143413 1751650 152644759.84 193.393667 197.437947 11.Dez.2006 EUR 86.998005 1751150 152346556.7 193.070969 197.105696 08.Dez.2006 EUR 86.380201 1951150 168540729.1 191.699902 195.696961 07.Dez.2006 EUR 86.173347 1951150 168137125.75 191.24084 195.225609 06.Dez.2006 EUR 85.515821 1951150 166854193.3 189.78162 193.733163 05.Dez.2006 EUR 84.928123 1951150 165707506.62 188.477367 192.398952 04.Dez.2006 EUR 84.747307 1950950 165337758.92 188.076091 191.986888 01.Dez.2006 EUR 84.46113 1950950 164779442.18 187.440991 191.332851 30.Nov.2006 EUR 84.19225 1950950 164254870.04 186.844276 190.721084 29.Nov.2006 EUR 84.743443 1950950 165330220.1 188.067515 191.964001 28.Nov.2006 EUR 83.093492 1950950 162111248.86 184.40585 188.22343 27.Nov.2006 EUR 83.734923 1950750 163345901.56 185.82935 189.674007 24.Nov.2006 EUR 85.266007 1950750 166332663.44 189.22722 193.134409 23.Nov.2006 EUR 85.878525 1950750 167527533.14 190.586555 194.519273 22.Nov.2006 EUR 86.208645 1950750 168171514.58 191.319176 195.264412 21.Nov.2006 EUR 85.443784 1950750 166679460.69 189.621751 193.529131 20.Nov.2006 EUR 84.818503 1950650 165451212.33 188.234092 192.110058 17.Nov.2006 EUR 85.1846 1950650 166165339.82 189.046556 192.931397 16.Nov.2006 EUR 85.774498 1950650 167316025.03 190.355692 194.264955 15.Nov.2006 EUR 85.576154 1950650 166929125.11 189.915516 193.813017 14.Nov.2006 EUR 85.146677 1950650 166091365.44 188.962395 192.837539 13.Nov.2006 EUR 85.316975 1950500 166410758.77 189.340329 193.233789 10.Nov.2006 EUR 84.799678 1950500 165401771.38 188.192314 192.054223 09.Nov.2006 EUR 84.616043 1950500 165043591.38 187.784781 191.63566 08.Nov.2006 EUR 84.700913 1950500 165209130.73 187.97313 191.825266 07.Nov.2006 EUR 84.552698 1950500 164920038.16 187.644204 191.486942 06.Nov.2006 EUR 84.417928 1950300 164640285.71 187.345114 191.17906 03.Nov.2006 EUR 83.416101 1950300 162686422.37 185.121802 188.902394 02.Nov.2006 EUR 83.204612 1900300 158113723.76 184.652453 188.421164 01.Nov.2006 EUR 83.414868 1900300 158513273.24 185.119065 188.896341 31.Okt.2006 EUR 83.06842 1900300 157854918.35 184.350208 188.109142 30.Okt.2006 EUR 82.565465 1900100 156882639.09 183.23402 186.964086 27.Okt.2006 EUR 83.396344 1900100 158461394.17 185.077957 188.837872 26.Okt.2006 EUR 83.981943 1850100 155374993.2 186.377551 190.161432 25.Okt.2006 EUR 83.939329 1850100 155296153.45 186.28298 190.062333 24.Okt.2006 EUR 83.591815 1850100 154653217.75 185.511757 189.272789 23.Okt.2006 EUR 83.352732 1850100 154210888.81 184.981169 188.728796 20.Okt.2006 EUR 82.989415 1850100 153538716.33 184.174875 187.898337 19.Okt.2006 EUR 82.736614 1850100 153071010.46 183.613846 187.323294 18.Okt.2006 EUR 82.652448 2000100 165313160.52 183.427058 187.129935 17.Okt.2006 EUR 81.773598 2000100 163555373.74 181.476665 185.137221 16.Okt.2006 EUR 83.171515 1999900 166334713.57 184.579003 188.318818 13.Okt.2006 EUR 83.11324 1999900 166218168.27 184.449675 188.17913 12.Okt.2006 EUR 83.449455 1999900 166890564.22 185.195822 188.937831 11.Okt.2006 EUR 82.830769 1999900 165653255.01 183.822799 187.534379 10.Okt.2006 EUR 82.776436 1999900 165544594.07 183.70222 187.408786 09.Okt.2006 EUR 82.049533 1999700 164074450.73 182.089035 185.760317 06.Okt.2006 EUR 81.985702 1999700 163946809.15 181.947379 185.608167 05.Okt.2006 EUR 82.380879 1999700 164737043.55 182.824377 186.500315 04.Okt.2006 EUR 81.912869 1999700 163801163.28 181.785742 185.438156 03.Okt.2006 EUR 81.558791 1999700 163093113.81 180.999952 184.634191 02.Okt.2006 EUR 82.035195 1999525 164031423.39 182.057216 185.711884 29.Sept.2006 EUR 82.012246 1999525 163985536.28 182.006286 185.652299 28.Sept.2006 EUR 81.604827 1999525 163170892.25 181.102119 184.724537 27.Sept.2006 EUR 81.01328 1999525 161988079.43 179.789324 183.382979 26.Sept.2006 EUR 80.624022 1999525 161209746.93 178.925459 182.499242 25.Sept.2006 EUR 79.564501 1999325 159075295.18 176.574109 180.098156 22.Sept.2006 EUR 79.147712 1999325 158241999.84 175.649148 179.147337 21.Sept.2006 EUR 79.872033 1999325 159690151.46 177.256601 180.784463 20.Sept.2006 EUR 79.568099 1999325 159082489.73 176.582095 180.093996 19.Sept.2006 EUR 78.775268 1999325 157497363.51 174.822599 178.296869 18.Sept.2006 EUR 79.533568 1999325 159013450.38 176.505461 180.010921 15.Sept.2006 EUR 79.479888 1999325 158906127.8 176.386332 179.87619 14.Sept.2006 EUR 79.34237 1999325 158631184.48 176.081144 179.562437 13.Sept.2006 EUR 79.103525 1999325 158153655.61 175.551086 179.037778 12.Sept.2006 EUR 78.551381 1999325 157049738.85 174.325735 177.785484 11.Sept.2006 EUR 77.6084 1999075 155145011.25 172.233017 175.648509 08.Sept.2006 EUR 78.001879 1999075 155931606.17 173.106249 176.531842 07.Sept.2006 EUR 77.479509 1999075 154887349.01 171.946975 175.347132 06.Sept.2006 EUR 78.626106 1999075 157179481.92 174.491569 177.939852 05.Sept.2006 EUR 78.966716 1999075 157860387.27 175.24747 178.708326 04.Sept.2006 EUR 79.32421 1998875 158559180.02 176.040842 179.515202 01.Sept.2006 EUR 78.740767 1998875 157392950.62 174.746032 178.189509 31.Aug.2006 EUR 78.309785 1998875 156531470.71 173.789571 177.208683 30.Aug.2006 EUR 78.412959 1998875 156737702.59 174.018541 177.439749 29.Aug.2006 EUR 77.775884 1998875 155464269.6 172.604708 175.995553 28.Aug.2006 EUR 77.511791 1998650 154918940.84 172.018618 175.395475 25.Aug.2006 EUR 77.198703 1998650 154293188.47 171.323796 174.679818 24.Aug.2006 EUR 77.09956 1998650 154095035.96 171.103771 174.453079 23.Aug.2006 EUR 77.09441 1998650 154084743.15 171.092343 174.439039 22.Aug.2006 EUR 77.530529 1998650 154956391.24 172.060202 175.423517 21.Aug.2006 EUR 77.557654 1998489 154998117.93 172.120399 175.482492 18.Aug.2006 EUR 78.062243 1998489 156006533.78 173.240212 176.616966 17.Aug.2006 EUR 78.088269 1998489 156058545.91 173.29797 176.673433 16.Aug.2006 EUR 77.750598 1998489 155383715.33 172.548593 175.906978 15.Aug.2006 EUR 76.598618 1998489 153081495.43 169.992052 173.298024 14.Aug.2006 EUR 75.844423 1998489 151574245.46 168.318299 171.589157 11.Aug.2006 EUR 75.368997 1998489 150624112.14 167.263207 170.506406 10.Aug.2006 EUR 75.289488 1998489 150465213.33 167.086755 170.342866 09.Aug.2006 EUR 76.088064 1998489 152061158.96 168.859001 172.147441 08.Aug.2006 EUR 76.241443 1998489 152367685.88 169.199389 172.492127 07.Aug.2006 EUR 75.778167 1998339 151430466.83 168.17126 171.441528 04.Aug.2006 EUR 76.636546 1998339 153145799.29 170.076224 173.376511 03.Aug.2006 EUR 75.707038 1998339 151288326 168.013406 171.271126 02.Aug.2006 EUR 76.298832 2048339 156285872.68 169.326749 172.60788 01.Aug.2006 EUR 75.458564 2048339 154564719.02 167.461978 170.707736 31.Juli2006 EUR 75.561474 2048099 154757379.62 167.690363 170.938225 28.Juli2006 EUR 75.371712 2048099 154368727.75 167.269231 170.498861 27.Juli2006 EUR 75.166007 2048099 153947424.56 166.81272 170.031149 26.Juli2006 EUR 74.149914 2048099 151866365.39 164.557748 167.730184 25.Juli2006 EUR 74.099913 2048099 151763958.72 164.446783 167.614767 24.Juli2006 EUR 73.735188 2047899 151002217.33 163.637363 166.787377 21.Juli2006 EUR 72.40012 2047899 148268133.93 160.674505 163.760676 20.Juli2006 EUR 73.769811 2247899 165827083.54 163.7142 166.856444 19.Juli2006 EUR 73.36113 2247899 164908410.35 162.807232 165.929705 18.Juli2006 EUR 71.105718 2247899 159838471.88 157.801892 160.825675 17.Juli2006 EUR 71.107523 2247899 159842529.94 157.805899 160.827558 14.Juli2006 EUR 72.002795 2247899 161855010.49 159.792737 162.846003 13.Juli2006 EUR 73.671734 2247899 165606617.35 163.496543 166.618925 12.Juli2006 EUR 75.081666 2247899 168776002.6 166.625545 169.816501 11.Juli2006 EUR 74.89204 2247899 168349742.62 166.204717 169.385238 10.Juli2006 EUR 75.684011 2247699 170114876.34 167.962304 171.17436 07.Juli2006 EUR 75.483775 2247699 169664805.08 167.517928 170.714446 06.Juli2006 EUR 75.984469 2247699 170790215.36 168.629097 171.844575 05.Juli2006 EUR 75.094278 2157699 162030848.31 166.653534 169.82888 04.Juli2006 EUR 76.786025 2157699 165681128.49 170.407955 173.653153 03.Juli2006 EUR 76.606655 2157499 165278782.04 170.009888 173.248111 30.Juni2006 EUR 75.757411 2157499 163446538.96 168.125197 171.320359 29.Juni2006 EUR 74.206935 2082499 154535867.06 164.684291 167.808798 28.Juni2006 EUR 72.543383 2282499 165580199.21 160.992441 164.043995 27.Juni2006 EUR 73.285501 2282499 167274083.26 162.639393 165.720101 26.Juni2006 EUR 73.938059 2282199 168741363.38 164.087586 167.193651 23.Juni2006 EUR 73.608726 2282199 167989761.02 163.356712 166.442084 22.Juni2006 EUR 73.470288 2282199 167673818.4 163.049483 166.126736 21.Juni2006 EUR 72.717752 2282199 165956381.9 161.379412 164.422751 20.Juni2006 EUR 72.754719 2282199 166040746.82 161.46145 164.504091 19.Juni2006 EUR 71.895862 2162149 155449565.34 159.555425 162.559829 16.Juni2006 EUR 71.074741 2162149 153674181.04 157.733148 160.691603 15.Juni2006 EUR 71.843712 1712149 123007139.2 159.439691 162.428723 14.Juni2006 EUR 68.717926 1712149 117655328.56 152.502768 155.358294 13.Juni2006 EUR 70.003303 1712149 119856086 155.355351 158.262702 12.Juni2006 EUR 72.540804 1711849 124178902.71 160.986718 163.998759 09.Juni2006 EUR 73.973119 1711849 126630809.12 164.165393 167.230185 08.Juni2006 EUR 72.747191 2200875 160107475.01 161.444745 164.455599 07.Juni2006 EUR 75.581621 2200875 166345699.7 167.735073 170.861572 06.Juni2006 EUR 75.589209 2200875 166362400.33 167.751913 170.876383 05.Juni2006 EUR 78.426187 2200700 172592508.96 174.047897 177.288025 02.Juni2006 EUR 79.419277 2200700 174778003.49 176.251821 179.526465 01.Juni2006 EUR 78.528656 2200700 172818014.14 174.275304 177.512378 31.Mai2006 EUR 78.181995 2200700 172055117 173.505974 176.726194 30.Mai2006 EUR 77.47472 2200700 170498616.32 171.936348 175.120981 29.Mai2006 EUR 79.709638 2200400 175393088.54 176.896207 180.170997 26.Mai2006 EUR 79.535909 2200400 175010815.1 176.510658 179.770914 25.Mai2006 EUR 76.906335 2200400 169224699.65 170.674955 173.824657 24.Mai2006 EUR 75.388167 2200400 165884122.33 167.305749 170.390655 23.Mai2006 EUR 76.657167 2200400 168676430.57 170.121987 173.2567 22.Mai2006 EUR 74.226089 2200300 163319663.12 164.726799 167.75921 19.Mai2006 EUR 78.642048 2200300 173036098.88 174.52695 177.733258 18.Mai2006 EUR 78.426348 2200300 172561493.42 174.048255 177.243236 17.Mai2006 EUR 79.949809 2200300 175913564.83 177.429207 180.684205 16.Mai2006 EUR 81.855187 2200300 180105967.23 181.657731 184.988381 15.Mai2006 EUR 82.671657 2700000 223213474.78 183.469689 186.83067 12.Mai2006 EUR 85.045139 2700000 229621874.6 188.737056 192.186769 11.Mai2006 EUR 87.132817 2700000 235258605.14 193.370151 196.902146 10.Mai2006 EUR 87.474569 2700000 236181336.16 194.128587 197.672264 09.Mai2006 EUR 88.04595 2698760 237614888.38 195.396629 198.870739 08.Mai2006 EUR 87.710811 2698520 236689377.37 194.652868 198.11096 05.Mai2006 EUR 86.599869 2698520 233691477.73 192.187402 195.593594 04.Mai2006 EUR 85.268297 2698520 230098204.82 189.232301 192.583235 03.Mai2006 EUR 84.910607 2698520 229132972.26 188.438496 191.772852 02.Mai2006 EUR 85.203806 2699450 230003414.95 189.08918 192.43427 28.Apr.2006 EUR 84.415805 2699450 227876245.97 187.002209 190.298981 27.Apr.2006 EUR 84.648535 2693450 227996595.6 187.517762 190.819344 26.Apr.2006 EUR 85.068601 2693450 229128022.88 188.448314 191.763755 25.Apr.2006 EUR 84.900999 2693450 228676595.44 188.077034 191.383274 24.Apr.2006 EUR 84.60691 2693120 227856562.64 187.425554 190.717634 21.Apr.2006 EUR 84.992036 2693120 228893751.16 188.278703 191.577863 20.Apr.2006 EUR 84.335691 2543120 214475783.08 186.824736 190.095858 19.Apr.2006 EUR 83.559675 2543120 212502280.71 185.105665 188.343969 18.Apr.2006 EUR 82.461736 2542920 209693597.93 182.673454 185.866427 13.Apr.2006 EUR 82.609908 2542920 210070388.49 183.001693 186.187658 12.Apr.2006 EUR 82.182418 2542920 208983313.65 182.054694 185.22154 11.Apr.2006 EUR 83.037752 2542920 211158361.48 183.949475 187.146932 10.Apr.2006 EUR 83.557895 2542700 212462659.81 185.101722 188.318116 07.Apr.2006 EUR 83.545243 2542700 212430489.34 185.073694 188.281864 06.Apr.2006 EUR 84.109339 2542700 213864815.85 186.323308 189.550645 05.Apr.2006 EUR 83.962631 2542700 213491782.29 185.998314 189.217395 04.Apr.2006 EUR 83.831858 2542700 213159264.56 185.708618 188.920181 03.Apr.2006 EUR 83.850889 2542475 213188789.22 185.750777 188.965663 31.März2006 EUR 83.571365 2542475 212478105.54 185.13156 188.327976 30.März2006 EUR 83.552325 2542475 212429696.96 185.089382 188.279363 29.März2006 EUR 82.892704 2542475 210752628.74 183.628157 186.79025 28.März2006 EUR 82.934835 2542475 210859743.62 183.721486 186.882624 27.März2006 EUR 83.450457 2542175 212145664.69 184.863719 188.042077 24.März2006 EUR 83.894023 2542175 213273286.86 185.846329 189.033833 23.März2006 EUR 83.619936 2542175 212576511.09 185.239158 188.413637 22.März2006 EUR 83.477328 2542175 212213977.27 184.923246 188.089712 21.März2006 EUR 83.611112 2482175 207537412.96 185.219612 188.388658 20.März2006 EUR 83.325388 2482000 206813614.24 184.586661 187.742246 17.März2006 EUR 82.989303 2482000 205979450.79 183.842148 186.973558 16.März2006 EUR 82.287226 2482000 204236894.34 182.28687 185.389082 15.März2006 EUR 81.949017 2482000 203397459.47 181.537652 184.624478 14.März2006 EUR 81.337872 2482000 201880597.87 180.183813 183.244923 13.März2006 EUR 81.427138 2481675 202075693.36 180.38156 183.443544 10.März2006 EUR 80.522595 2481675 199830909.99 178.377769 181.398214 09.März2006 EUR 79.920213 2481675 198335995.8 177.043344 180.039761 08.März2006 EUR 79.063681 2481675 196210360.38 175.145909 178.107616 07.März2006 EUR 80.406975 2481675 199543978.55 178.121641 181.131479 06.März2006 EUR 80.995662 2481423 200984498.05 179.425732 182.455251 03.März2006 EUR 80.562369 2481423 199909314.7 178.465879 181.471713 02.März2006 EUR 80.50268 2231423 179635531.37 178.333653 181.335092 01.März2006 EUR 81.057878 2231549 180884626.49 179.563556 182.586771 28.Feb.2006 EUR 80.590298 2232450 179913811.67 178.52775 181.529985 27.Feb.2006 EUR 81.488729 2232200 181899140.18 180.517999 183.548691 24.Feb.2006 EUR 80.784341 2232200 180326806.6 178.957604 181.954577 23.Feb.2006 EUR 80.144162 2232200 178897798.27 177.539446 180.510092 22.Feb.2006 EUR 79.968396 2232200 178505452.43 177.150079 180.111705 21.Feb.2006 EUR 79.53262 2232200 177532714.84 176.184727 179.127619 20.Feb.2006 EUR 79.52099 2232000 177490849.25 176.158963 179.098967 17.Feb.2006 EUR 79.374898 2232000 177164771.5 175.835332 178.762577 16.Feb.2006 EUR 78.751335 2232000 175772979.01 174.453983 177.355698 15.Feb.2006 EUR 78.429925 2232000 175055592.89 173.741981 176.629358 14.Feb.2006 EUR 78.24466 2232000 174642080.42 173.331571 176.209664 13.Feb.2006 EUR 78.650117 2231760 175528184.6 174.22976 177.120447 10.Feb.2006 EUR 78.520736 2231760 175239437.97 173.94315 176.821808 09.Feb.2006 EUR 78.489798 2231760 175170390.76 173.874613 176.750622 08.Feb.2006 EUR 77.753904 2231760 173528053.57 172.244425 175.090943 07.Feb.2006 EUR 78.042074 2231760 174171178.77 172.882793 175.737509 06.Feb.2006 EUR 78.239972 2231600 174600320.6 173.321186 176.180773 03.Feb.2006 EUR 78.088921 2231600 174263235.16 172.98657 175.833394 02.Feb.2006 EUR 77.845018 2231600 173718942.78 172.446265 175.281821 01.Feb.2006 EUR 78.761181 1777100 139966494.8 174.475796 177.347296 31.Jan.2006 EUR 77.214971 1777100 137218724.61 171.050552 173.862998 30.Jan.2006 EUR 77.652595 1526950 118571630.15 172.019999 174.843819 27.Jan.2006 EUR 77.584967 1526950 118468365.01 171.870186 174.684357 26.Jan.2006 EUR 76.352974 1526950 116587174.04 169.141013 171.907902 25.Jan.2006 EUR 75.31053 1526950 114995413.8 166.831737 169.55829 24.Jan.2006 EUR 73.831467 1526950 112736959.21 163.555242 166.225584 23.Jan.2006 EUR 73.51702 1526750 112242109.72 162.858661 165.515265 20.Jan.2006 EUR 73.988853 1526750 112962481.09 163.90389 166.57071 19.Jan.2006 EUR 74.542536 1526750 113807817.15 165.130438 167.814988 18.Jan.2006 EUR 73.296036 1526650 111897393.64 162.369127 165.008091 17.Jan.2006 EUR 74.06541 1526650 113071958.72 164.073484 166.737875 16.Jan.2006 EUR 74.285816 1526627 113406731.68 164.561737 167.231775 13.Jan.2006 EUR 73.954264 1526627 112900575.95 163.827267 166.478525 12.Jan.2006 EUR 73.980317 1526627 112940348.87 163.88498 166.5349 11.Jan.2006 EUR 73.464981 1526627 112153623.65 162.743383 165.372492 10.Jan.2006 EUR 72.580478 1526627 110803318.1 160.783987 163.379029 09.Jan.2006 EUR 72.846457 1526527 111202082.91 161.373196 163.975566 06.Jan.2006 EUR 72.775993 1526527 111094517.87 161.2171 163.810214 05.Jan.2006 EUR 72.341083 1526527 110430615.74 160.253665 162.828961 04.Jan.2006 EUR 72.663834 1526527 110923304.04 160.96864 163.55326 03.Jan.2006 EUR 72.065325 1526527 110009665.02 159.642794 162.203743 02.Jan.2006 EUR 71.248793 1526527 108763206.18 157.833969 160.366727 30.Dez.2005 EUR 70.564332 1526527 107718358.66 156.317717 158.819539 29.Dez.2005 EUR 70.734673 1526527 107978388.16 156.695065 159.197544 28.Dez.2005 EUR 70.515708 1526527 107644131.89 156.210002 158.702458 27.Dez.2005 EUR 70.802035 1526327 108067057.93 156.844289 159.34482 23.Dez.2005 EUR 70.569102 1526327 107711525.62 156.328283 158.81183 22.Dez.2005 EUR 70.256685 1526327 107234674.89 155.636201 158.106473 21.Dez.2005 EUR 70.177077 1526327 107113168.03 155.45985 157.925131 20.Dez.2005 EUR 70.343358 1526327 107366966.76 155.828204 158.297229 19.Dez.2005 EUR 70.011174 1526227 106852944.6 155.092333 157.547385 16.Dez.2005 EUR 69.594905 1526227 106217623.19 154.170192 156.596601 15.Dez.2005 EUR 69.278739 1526227 105735081.35 153.469804 155.882878 14.Dez.2005 EUR 69.230069 1526227 105660801.17 153.36199 155.771207 13.Dez.2005 EUR 69.176585 1526227 105579171.1 153.243507 155.648687 12.Dez.2005 EUR 69.294255 1525777 105727580.54 153.504177 155.911391 09.Dez.2005 EUR 69.192697 1525750 105570757.73 153.279201 155.676487 08.Dez.2005 EUR 69.036313 1525750 105332154.71 152.932771 155.322505 07.Dez.2005 EUR 69.177141 1525750 105547023.12 153.24474 155.640427 06.Dez.2005 EUR 69.296836 1525750 105729648.05 153.509895 155.907599 05.Dez.2005 EUR 69.550249 1525700 106112814.17 154.071267 156.475624 02.Dez.2005 EUR 69.413389 1525700 105904007.07 153.768088 156.161397 01.Dez.2005 EUR 68.904552 1525700 105127675.27 152.640887 155.015888 30.Nov.2005 EUR 68.43706 1525700 104414422.11 151.605274 153.961982 29.Nov.2005 EUR 68.314511 1525700 104227449.49 151.333798 153.681627 28.Nov.2005 EUR 68.172088 1525550 103999928.86 151.018295 153.359089 25.Nov.2005 EUR 68.625721 1525550 104691969.27 152.023207 154.373264 24.Nov.2005 EUR 68.429664 1525550 104392873.95 151.588891 153.930095 23.Nov.2005 EUR 68.432116 1525550 104396614.66 151.594323 153.933508 22.Nov.2005 EUR 68.275066 1525550 104157027 151.246417 153.578095 21.Nov.2005 EUR 68.242149 1525500 104103398.69 151.173498 153.501935 18.Nov.2005 EUR 68.122328 1525500 103920611.13 150.908064 153.226081 17.Nov.2005 EUR 67.775258 1525500 103391155.91 150.139217 152.443227 16.Nov.2005 EUR 67.375738 1525500 102781687.59 149.254179 151.542323 15.Nov.2005 EUR 67.585916 1525500 103102314.74 149.719777 152.013065 14.Nov.2005 EUR 67.766269 1525300 103363889.93 150.119304 152.416694 11.Nov.2005 EUR 67.537202 1525300 103014494.21 149.611863 151.895211 10.Nov.2005 EUR 67.007358 1525300 102206322.51 148.438125 150.701376 09.Nov.2005 EUR 66.86118 1525300 101983357.54 148.114304 150.370521 08.Nov.2005 EUR 67.216094 1525300 102524708.21 148.900528 151.170883 07.Nov.2005 EUR 67.150639 1525140 102414125.47 148.755529 151.021593 04.Nov.2005 EUR 66.843453 1525140 101945624.53 148.075036 150.324534 03.Nov.2005 EUR 66.996195 1525140 102178576.61 148.413397 150.665984 02.Nov.2005 EUR 65.952041 1525140 100586095.48 146.100333 148.315714 01.Nov.2005 EUR 65.661894 1525140 100143581.41 145.457586 147.661129 31.Okt.2005 EUR 65.316026 1526340 99694462.56 144.6914 146.881243 28.Okt.2005 EUR 63.809722 1524940 97305997.69 141.354559 143.482381 27.Okt.2005 EUR 64.091433 1524940 97735589.62 141.978619 144.113913 26.Okt.2005 EUR 64.748558 1524940 98737666.64 143.434317 145.589632 25.Okt.2005 EUR 64.75446 1524940 98746666.96 143.447392 145.600913 24.Okt.2005 EUR 64.495532 1524850 98346012.3 142.873801 145.016659 21.Okt.2005 EUR 63.277545 1524850 96488764 140.175653 142.272017 20.Okt.2005 EUR 64.375609 1524850 98163147.22 142.608141 144.739166 19.Okt.2005 EUR 63.957799 1524850 97526049.39 141.682586 143.797706 18.Okt.2005 EUR 65.797686 1524850 100331601.1 145.758398 147.932891 17.Okt.2005 EUR 65.846946 1524720 100398155.74 145.867522 148.044094 14.Okt.2005 EUR 65.564764 1524720 99967907.35 145.242418 147.403571 13.Okt.2005 EUR 65.60514 1524720 100029468.39 145.33186 147.492333 12.Okt.2005 EUR 67.129185 1524720 102353211.03 148.708003 150.916978 11.Okt.2005 EUR 67.843812 1524720 103442816.57 150.291081 152.524686 10.Okt.2005 EUR 67.782671 1524600 103341460.15 150.155639 152.38513 07.Okt.2005 EUR 67.344649 1524600 102673651.12 149.185309 151.394121 06.Okt.2005 EUR 67.220586 1524600 102484505.45 148.910479 151.113125 05.Okt.2005 EUR 68.657418 1524600 104675099.78 152.093423 154.341377 04.Okt.2005 EUR 69.053464 1474600 101826238.33 152.970765 155.229844 03.Okt.2005 EUR 68.849957 1474480 101517884.43 152.519945 154.770188 30.Sept.2005 EUR 68.551447 1474480 101077737.69 151.858671 154.092783 29.Sept.2005 EUR 68.29643 1474480 100701719.46 151.293743 153.51487 28.Sept.2005 EUR 68.302396 1474480 100710517.02 151.30696 153.526173 27.Sept.2005 EUR 67.679493 1474480 99792059.38 149.927074 152.123765 26.Sept.2005 EUR 67.906514 1474350 100117969.39 150.429983 152.632025 23.Sept.2005 EUR 66.667806 1474350 98291679.42 147.685932 149.841416 22.Sept.2005 EUR 66.39316 1474350 97886755.65 147.077523 149.222005 21.Sept.2005 EUR 66.808801 1424350 95159116.14 147.998273 150.154332 20.Sept.2005 EUR 67.425497 1424350 96037506.77 149.364409 151.538499 19.Sept.2005 EUR 67.175257 1424170 95668985.8 148.810064 150.973924 16.Sept.2005 EUR 66.879967 1424170 95248442.11 148.155922 150.298322 15.Sept.2005 EUR 66.644573 1502170 100111478.12 147.634466 149.767089 14.Sept.2005 EUR 66.55484 1502170 99976683.58 147.435684 149.563357 13.Sept.2005 EUR 66.775241 1502170 100307764.11 147.923929 150.056676 12.Sept.2005 EUR 67.203218 1501970 100937217.26 148.872005 151.016543 09.Sept.2005 EUR 67.193831 1501970 100923117.78 148.851209 150.989203 08.Sept.2005 EUR 66.790595 1501970 100317469.45 147.957941 150.080954 07.Sept.2005 EUR 66.882306 1501970 100455217.04 148.161104 150.288184 06.Sept.2005 EUR 66.377458 1501970 99696950.31 147.042739 149.151594 05.Sept.2005 EUR 65.999338 1501870 99122425.57 146.205108 148.299817 02.Sept.2005 EUR 65.76614 1501870 98772192.35 145.688516 147.769815 01.Sept.2005 EUR 65.96046 1501870 99064036.09 146.118984 148.208361 31.Aug.2005 EUR 65.341728 1501870 98134780.55 144.748336 146.815932 30.Aug.2005 EUR 64.94052 1501870 97532218.12 143.85956 145.909667 29.Aug.2005 EUR 64.550907 1501670 96934160.21 142.996469 145.03216 26.Aug.2005 EUR 65.047189 1501670 97679412.2 144.095859 146.141226 25.Aug.2005 EUR 65.052689 1501670 97687671.4 144.108043 146.151575 24.Aug.2005 EUR 65.188374 1501670 97891425.89 144.40862 146.454429 23.Aug.2005 EUR 65.478447 1501670 98327019.35 145.051204 147.104166 22.Aug.2005 EUR 65.861153 1501570 98895131.51 145.898994 147.962018 19.Aug.2005 EUR 65.112149 1501570 97770448.86 144.239761 146.273228 18.Aug.2005 EUR 64.64109 1501570 97063121.13 143.196247 145.212917 17.Aug.2005 EUR 64.932002 1501570 97499946.61 143.840692 145.864505 16.Aug.2005 EUR 65.719638 1501570 98682637.23 145.585503 147.63206 15.Aug.2005 EUR 65.473701 1501470 98306798.14 145.040691 147.077499 12.Aug.2005 EUR 65.605087 1501470 98504069.56 145.331743 147.36661 11.Aug.2005 EUR 65.787162 1501470 98777450.26 145.735085 147.773634 10.Aug.2005 EUR 66.234635 1501470 99449316.71 146.726349 148.776869 09.Aug.2005 EUR 65.582411 1501470 98470022.65 145.28151 147.309606 08.Aug.2005 EUR 65.248793 1501320 97959317.46 144.542462 146.563106 05.Aug.2005 EUR 65.057751 1501320 97672502.88 144.119257 146.127958 04.Aug.2005 EUR 65.27849 1501320 98003902.37 144.608249 146.621805 03.Aug.2005 EUR 65.063922 1501320 97681767.8 144.132928 146.137816 02.Aug.2005 EUR 64.719727 1501320 97165019.89 143.370448 145.364854 01.Aug.2005 EUR 64.9264 1501170 97465564.23 143.828282 145.82711 29.Juli2005 EUR 64.874789 1501170 97388087.67 143.713951 145.705196 28.Juli2005 EUR 64.831551 1501170 97323179.72 143.618167 145.604069 27.Juli2005 EUR 64.446917 1501170 96745778.2 142.766106 144.738168 26.Juli2005 EUR 63.963166 1501170 96019586.52 141.694477 143.649658 25.Juli2005 EUR 63.775428 1501000 95726916.91 141.278588 143.226009 22.Juli2005 EUR 63.749313 1451000 92500253.75 141.220739 143.161673 21.Juli2005 EUR 63.759951 1385000 88307532.68 141.244305 143.1837 20.Juli2005 EUR 63.624768 1325000 84302817.73 140.94484 142.878215 19.Juli2005 EUR 63.277816 1325000 83843105.74 140.176253 142.097062 18.Juli2005 EUR 63.099225 1325000 83606473.62 139.780631 141.694031 15.Juli2005 EUR 63.227149 1325000 83775971.96 140.064013 141.975489 14.Juli2005 EUR 63.008543 1325000 83486320.13 139.579747 141.482597 13.Juli2005 EUR 62.786018 1325000 83191474.17 139.086798 140.991011 12.Juli2005 EUR 62.699685 1325000 83077082.25 138.895548 140.795187 11.Juli2005 EUR 62.923112 1239900 78018366.12 139.390494 141.295149 08.Juli2005 EUR 62.223334 1239900 77150711.88 137.840311 139.717937 07.Juli2005 EUR 61.257627 1239900 75953332.31 135.701029 137.547386 06.Juli2005 EUR 61.913034 1239900 76765970.29 137.152918 139.017303 05.Juli2005 EUR 61.505434 1139900 70110043.98 136.249982 138.100225 04.Juli2005 EUR 61.735773 1139775 70364890.53 136.760241 138.6185 01.Juli2005 EUR 61.42596 1139775 70011774.02 136.073928 137.917165 30.Juni2005 EUR 61.256822 1139775 69818993.92 135.699244 137.535493 29.Juni2005 EUR 61.103281 1139775 69643991.81 135.359112 137.186619 28.Juni2005 EUR 60.747612 1139775 69238609.77 134.571217 136.386125 27.Juni2005 EUR 60.332271 1139650 68757672.54 133.651132 135.451648 24.Juni2005 EUR 60.941022 1139650 69451435.79 134.999668 136.810569 23.Juni2005 EUR 61.100666 1139650 69633374.32 135.35332 137.167116 22.Juni2005 EUR 60.905427 1139650 69410870.1 134.920817 136.726895 21.Juni2005 EUR 60.759561 1139650 69244633.6 134.597686 136.397533 20.Juni2005 EUR 60.557512 1139600 69011340.53 134.150097 135.942039 17.Juni2005 EUR 60.735486 1139600 69214159.49 134.544354 136.332549 16.Juni2005 EUR 60.409844 1139500 68837017.17 133.822975 135.59961 15.Juni2005 EUR 60.1174 1139500 68503776.95 133.175138 134.941272 14.Juni2005 EUR 59.961047 1139500 68325612.87 132.828777 134.588385 13.Juni2005 EUR 59.927114 1139500 68286946.42 132.753607 134.510365 10.Juni2005 EUR 59.12497 1139500 67372903.8 130.976658 132.717022 09.Juni2005 EUR 58.472283 1139500 66629166.54 129.530791 131.250044 08.Juni2005 EUR 58.099729 1139500 66204641.14 128.70549 130.411906 07.Juni2005 EUR 58.009183 1139500 66101464.17 128.504909 130.206861 06.Juni2005 EUR 57.865854 1139400 65932353.57 128.187398 129.883323 03.Juni2005 EUR 57.955382 1139400 66034361.89 128.385725 130.078923 02.Juni2005 EUR 57.851286 1139400 65915755.64 128.155128 129.843888 01.Juni2005 EUR 57.754647 1139400 65805645.06 127.941048 129.627827 31.Mai2005 EUR 57.983481 1039400 60268030.54 128.447973 130.139837 30.Mai2005 EUR 57.615183 1039300 59879459.78 127.6321 129.309067 27.Mai2005 EUR 57.35131 1039300 59605216.71 127.047555 128.711525 26.Mai2005 EUR 57.111604 1039300 59356090.41 126.516546 128.171743 25.Mai2005 EUR 56.777596 1039300 59008955.52 125.776634 127.420331 24.Mai2005 EUR 56.693354 1039300 58921403.07 125.590017 127.229514 23.Mai2005 EUR 56.684565 1039200 58906600.35 125.570548 127.208046 20.Mai2005 EUR 56.436743 1039200 58649062.81 125.021558 126.646644 19.Mai2005 EUR 56.232654 1039200 58436974.47 124.569451 126.186836 18.Mai2005 EUR 55.580468 1102200 61260791.68 123.124694 124.721399 17.Mai2005 EUR 55.051545 1102200 60677813.3 121.952998 123.532692 16.Mai2005 EUR 55.132107 1102150 60763852.1 122.131463 123.711796 13.Mai2005 EUR 54.99586 1101500 60577940.01 121.829642 123.336256 12.Mai2005 EUR 55.258869 1101500 60867644.3 122.412272 123.924436 11.Mai2005 EUR 55.163046 1101500 60762095.5 122.200001 123.707774 10.Mai2005 EUR 55.072914 1101500 60662814.83 122.000335 123.503914 09.Mai2005 EUR 54.904661 1101440 60474189.99 121.627613 123.124868 06.Mai2005 EUR 54.448507 1101440 59971763.62 120.617117 122.096854 05.Mai2005 EUR 54.350013 1101440 59863278.83 120.398929 121.874294 04.Mai2005 EUR 53.904693 1101440 59372785.29 119.412433 120.873894 03.Mai2005 EUR 53.813527 1101440 59272371.46 119.210477 120.667812 02.Mai2005 EUR 53.785462 1101600 59250065.18 119.148306 120.607135 29.Apr.2005 EUR 53.335738 1101600 58754648.62 117.83647 119.332239 28.Apr.2005 EUR 53.465529 1098950 58755943.36 118.123222 119.61941 27.Apr.2005 EUR 53.718726 1098950 59034193.42 118.682618 120.184312 26.Apr.2005 EUR 54.68429 1098950 60095300.13 120.815872 122.343184 25.Apr.2005 EUR 55.150703 1098800 60599592.48 121.846335 123.385148 22.Apr.2005 EUR 55.056768 1098800 60496376.63 121.638801 123.169931 21.Apr.2005 EUR 55.042455 1098800 60480649.78 121.607179 123.136219 20.Apr.2005 EUR 55.159709 1252800 69104083.94 121.866233 123.396632 19.Apr.2005 EUR 54.823167 1252800 68682463.46 121.122698 122.642009 18.Apr.2005 EUR 54.431921 1202700 65465271.72 120.258305 121.765072 15.Apr.2005 EUR 55.799495 1202700 67110052.12 123.279732 124.819367 14.Apr.2005 EUR 56.738018 1352700 76749516.32 125.353243 126.916999 13.Apr.2005 EUR 56.73081 1352700 76739766.82 125.337319 126.89914 12.Apr.2005 EUR 56.566096 1352700 76516958.11 124.973411 126.528924 11.Apr.2005 EUR 56.796535 1352550 76820153.74 125.482528 127.042696 08.Apr.2005 EUR 56.853242 1352550 76896852.48 125.607812 127.164313 07.Apr.2005 EUR 56.376855 1352550 76252515.86 124.555315 126.096974 06.Apr.2005 EUR 56.11166 1352550 75893826.33 123.969411 125.502048 05.Apr.2005 EUR 55.786123 1352550 75453520.3 123.250189 124.772156 04.Apr.2005 EUR 55.482603 1352450 75037446.7 122.579613 124.091584 01.Apr.2005 EUR 56.027551 1352450 75774461.06 123.783584 125.308607 31.März2005 EUR 55.239915 1352450 74709223.31 122.043434 123.545137 30.März2005 EUR 54.799146 1352450 74113104.48 121.069627 122.555456 29.März2005 EUR 54.630985 1352450 73885675.68 120.698104 122.177644 24.März2005 EUR 54.696304 1352350 73968547.1 120.842416 122.315365 23.März2005 EUR 54.536908 1352350 73752987.61 120.490256 121.957201 22.März2005 EUR 54.784997 1352350 74088490.7 121.038368 122.510383 21.März2005 EUR 55.007666 1352150 74378615.97 121.530319 123.006702 18.März2005 EUR 54.959605 1352150 74313630.46 121.424136 122.891941 17.März2005 EUR 54.739215 1352150 74015629.48 120.93722 122.397426 16.März2005 EUR 55.24576 1352150 74700553.76 122.056346 123.528431 15.März2005 EUR 55.402867 1352150 74912986.91 122.40345 123.878061 14.März2005 EUR 55.258534 1352000 74709537.61 122.084569 123.55361 11.März2005 EUR 55.620455 1352000 75198854.77 122.884173 124.357729 10.März2005 EUR 55.516336 1352000 75058085.78 122.654139 124.123218 09.März2005 EUR 55.865484 1352000 75530134.82 123.425525 124.902183 08.März2005 EUR 55.92472 1352000 75610221.47 123.556397 125.032909 07.März2005 EUR 56.114695 1351900 75861456.58 123.976116 125.455967 04.März2005 EUR 56.108375 1351900 75852912.42 123.962152 125.436683 03.März2005 EUR 56.157408 1351900 75919200.32 124.070483 125.544462 02.März2005 EUR 56.162413 1351900 75925966.57 124.081541 125.553975 01.März2005 EUR 56.18847 1351900 75961192.37 124.139108 125.612752 28.Feb.2005 EUR 56.011409 1351780 75715102.18 123.747921 125.215169 25.Feb.2005 EUR 55.82706 1351780 75465903.48 123.340634 124.795981 24.Feb.2005 EUR 55.547865 1351750 75086826.67 122.723798 124.170116 23.Feb.2005 EUR 55.248953 1351750 74682772.14 122.063401 123.5002 22.Feb.2005 EUR 55.677937 1351750 75262651.36 123.011171 124.457504 21.Feb.2005 EUR 56.393729 1351625 76223174.26 124.592595 126.055963 18.Feb.2005 EUR 56.264845 1351625 76048970.93 124.307846 125.762693 17.Feb.2005 EUR 56.083423 1351625 75803756.21 123.907024 125.35544 16.Feb.2005 EUR 55.582068 1351625 75126112.45 122.799364 124.233044 15.Feb.2005 EUR 55.669675 1351625 75244524.8 122.992918 124.427168 14.Feb.2005 EUR 55.696175 1351500 75273379.92 123.051463 124.484687 11.Feb.2005 EUR 55.629637 1351500 75183454.23 122.904459 124.330853 10.Feb.2005 EUR 55.441258 1351500 74928860.28 122.488268 123.908107 09.Feb.2005 EUR 55.902779 1351500 75552606.09 123.507922 124.937962 08.Feb.2005 EUR 55.974952 1351500 75650147.55 123.667376 125.097567 07.Feb.2005 EUR 56.066985 1351400 75768924.17 123.870709 125.30156 04.Feb.2005 EUR 55.822586 1351400 75438642.97 123.330749 124.750204 03.Feb.2005 EUR 55.566954 1351400 75093181.89 122.765973 124.177181 02.Feb.2005 EUR 55.381684 1351400 74842807.08 122.356648 123.762946 01.Feb.2005 EUR 54.869902 1351400 74151185.98 121.225952 122.617463 31.Jan.2005 EUR 54.62049 1351300 73808668.41 120.674917 122.058361 28.Jan.2005 EUR 54.252425 1351300 73311301.39 119.861737 121.228651 27.Jan.2005 EUR 54.038884 1351300 73022744.06 119.389955 120.749775 26.Jan.2005 EUR 54.360959 1351300 73457963.68 120.101526 121.46788 25.Jan.2005 EUR 54.240448 1351300 73295116.97 119.835276 121.196895 24.Jan.2005 EUR 53.701642 1351100 72556289.11 118.644875 119.991126 21.Jan.2005 EUR 53.737203 1351100 72604335.39 118.723441 120.065643 20.Jan.2005 EUR 53.527982 1351100 72321657.05 118.261202 119.596508 19.Jan.2005 EUR 53.962431 1351100 72908640.51 119.221045 120.565625 18.Jan.2005 EUR 53.737837 1351100 72605191.77 118.724842 120.062129 17.Jan.2005 EUR 53.756838 1350950 72622799.86 118.76682 120.102937 14.Jan.2005 EUR 53.284483 1350950 71984671.8 117.72323 119.042701 13.Jan.2005 EUR 52.881586 1350950 71440378.43 116.833096 118.140923 12.Jan.2005 EUR 52.560756 1350950 71006952.71 116.124275 117.422508 11.Jan.2005 EUR 53.054205 1350950 71673577.73 117.214469 118.523368 10.Jan.2005 EUR 53.366778 1350845 72090245.86 117.905049 119.220094 07.Jan.2005 EUR 53.175452 1350825 71830729.68 117.482344 118.788405 06.Jan.2005 EUR 52.78494 1350825 71303216.33 116.619573 117.91438 05.Jan.2005 EUR 52.683229 1350825 71165822.81 116.39486 117.68555 04.Jan.2005 EUR 52.846256 1350825 71386043.12 116.75504 118.04814 03.Jan.2005 EUR 52.806334 1350705 71325779.75 116.666841 117.957341 30.Dez.2004 EUR 52.278477 1350705 70612800.93 115.500628 116.771854 29.Dez.2004 EUR 51.922002 1350705 70131307.15 114.713054 115.973135 28.Dez.2004 EUR 52.087036 1350705 70354219.76 115.07767 116.338595 27.Dez.2004 EUR 52.158014 1150600 60013010.73 115.234484 116.495782 23.Dez.2004 EUR 52.182616 1150600 60041317.5 115.288837 116.544345 22.Dez.2004 EUR 52.186175 1150600 60045413.45 115.296702 116.550702 21.Dez.2004 EUR 52.127567 1150600 59977979.04 115.167218 116.418196 20.Dez.2004 EUR 51.975099 1150500 59797351.81 114.830365 116.076049 17.Dez.2004 EUR 51.747256 1150500 59535217.84 114.326982 115.561351 16.Dez.2004 EUR 51.547119 1150500 59304960.89 113.884814 115.112778 15.Dez.2004 EUR 51.601367 1150500 59367372.84 114.004665 115.232356 14.Dez.2004 EUR 51.603843 1150500 59370220.89 114.010134 115.236302 13.Dez.2004 EUR 51.511076 1150350 59255766.68 113.805183 115.027535 10.Dez.2004 EUR 51.587912 1150350 59344154.19 113.974938 115.19438 09.Dez.2004 EUR 51.461606 1150350 59198858 113.695885 114.910746 08.Dez.2004 EUR 51.904106 1150350 59707888.31 114.673517 115.897322 07.Dez.2004 EUR 52.100428 1150350 59933727.47 115.107258 116.334145 06.Dez.2004 EUR 51.918167 1150220 59717313.97 114.704582 115.925539 03.Dez.2004 EUR 52.185083 1150220 60024325.73 115.294288 116.516744 02.Dez.2004 EUR 51.809336 1150220 59592134.62 114.464138 115.676213 01.Dez.2004 EUR 51.379635 1150220 59097884.22 113.514786 114.71621 30.Nov.2004 EUR 51.281132 1150220 58984584 113.29716 114.497129 29.Nov.2004 EUR 51.445305 1150100 59167245.54 113.659872 114.857575 26.Nov.2004 EUR 50.871925 1150100 58507800.89 112.393084 113.572744 25.Nov.2004 EUR 51.110893 1150100 58782638.37 112.921045 114.104717 24.Nov.2004 EUR 50.969052 1150100 58619506.36 112.607669 113.786475 23.Nov.2004 EUR 50.886669 1150100 58524757.86 112.425658 113.600988 22.Nov.2004 EUR 50.531732 1150000 58111492 111.641484 112.806984 19.Nov.2004 EUR 51.179925 1150000 58856914.22 113.07356 114.249362 18.Nov.2004 EUR 50.936788 1150000 58577306.69 112.536389 113.705012 17.Nov.2004 EUR 50.658708 1150000 58257514.12 111.922016 113.082655 16.Nov.2004 EUR 50.453871 1150000 58021951.33 111.469462 112.623821 15.Nov.2004 EUR 50.674911 1149875 58269813.12 111.957814 113.11574 12.Nov.2004 EUR 50.623321 1149875 58210491.73 111.843836 112.995936 11.Nov.2004 EUR 50.68895 1149875 58285955.85 111.98883 113.140881 10.Nov.2004 EUR 50.505243 1149875 58074716.48 111.582961 112.729261 09.Nov.2004 EUR 50.256669 1149875 57788887.68 111.033779 112.172847 08.Nov.2004 EUR 50.238548 1149740 57761267.7 110.993742 112.130856 05.Nov.2004 EUR 50.296347 1149740 57827722.46 111.121441 112.255249 04.Nov.2004 EUR 49.798255 1149740 57255046.11 110.020989 111.141996 03.Nov.2004 EUR 49.762212 1149740 57213605.82 109.941357 111.060027 02.Nov.2004 EUR 49.646997 1149740 57081138.44 109.686809 110.801394 01.Nov.2004 EUR 49.398073 1149640 56790000.71 109.136852 110.24502 29.Okt.2004 EUR 49.184459 1049640 51625975.84 108.664908 109.764152 28.Okt.2004 EUR 49.296161 1049640 51743222.58 108.911695 110.010291 27.Okt.2004 EUR 48.863404 1049640 51288983.84 107.955591 109.042985 26.Okt.2004 EUR 48.496067 1049640 50903412.13 107.14402 108.221664 25.Okt.2004 EUR 48.539687 1049540 50944343.08 107.240391 108.317525 22.Okt.2004 EUR 49.297167 1049540 51739349.11 108.913918 110.003398 21.Okt.2004 EUR 49.108562 1049540 51541399.91 108.497225 109.58101 20.Okt.2004 EUR 49.087925 949540 46610948.2 108.451631 109.53359 19.Okt.2004 EUR 49.298901 949455 46807088.43 108.917749 110.002885 18.Okt.2004 EUR 48.895538 949455 46424112.85 108.026584 109.101342 15.Okt.2004 EUR 49.106918 949455 46624808.68 108.493593 109.568502 14.Okt.2004 EUR 49.437197 949455 46938394.1 109.223291 110.303959 13.Okt.2004 EUR 49.781151 949455 47264962.95 109.9832 111.069929 12.Okt.2004 EUR 49.459132 949455 46959220.46 109.271753 110.349878 11.Okt.2004 EUR 49.902956 949400 47377865.98 110.252307 111.338682 08.Okt.2004 EUR 49.780093 949400 47261220.69 109.980863 111.059988 07.Okt.2004 EUR 49.887149 949400 47362859.53 110.217385 111.297333 06.Okt.2004 EUR 49.949581 949400 47422131.97 110.355317 111.435103 05.Okt.2004 EUR 50.054282 949400 47521535.42 110.586637 111.667192 04.Okt.2004 EUR 50.10844 -- -- 110.70629 111.786758 01.Okt.2004 EUR 49.066843 949300 46579154.52 108.405056 109.459131 30.Sept.2004 EUR 48.73769 949300 46266688.81 107.677845 108.723297 29.Sept.2004 EUR 48.870479 949300 46392745.67 107.971221 109.016244 28.Sept.2004 EUR 48.574726 949300 46111987.84 107.317805 108.35494 27.Sept.2004 EUR 48.442685 949200 45981796.15 107.02608 108.058882 24.Sept.2004 EUR 48.672671 949200 46200098.9 107.534196 108.567464 23.Sept.2004 EUR 48.576495 949200 46108808.91 107.321712 108.351441 22.Sept.2004 EUR 49.275126 949200 46771949.64 108.865221 109.908421 21.Sept.2004 EUR 49.211436 949200 46711495.07 108.724509 109.764845 20.Sept.2004 EUR 49.042764 949200 46551391.93 108.351857 109.387083 17.Sept.2004 EUR 49.372365 949085 46858571.47 109.080056 110.113948 16.Sept.2004 EUR 48.967086 949085 46473926.76 108.184658 109.208468 15.Sept.2004 EUR 48.897496 949085 46407879.97 108.03091 109.05176 14.Sept.2004 EUR 48.880741 949085 46391978.04 107.993893 109.012892 13.Sept.2004 EUR 48.820805 948985 46330212.01 107.861475 108.877714 10.Sept.2004 EUR 48.338244 948985 45872268.36 106.795336 107.797045 09.Sept.2004 EUR 48.270606 948985 45808080.84 106.6459 107.644681 08.Sept.2004 EUR 48.310655 948985 45846086.93 106.734383 107.732522 07.Sept.2004 EUR 48.552288 948985 46075393.05 107.268231 108.269945 06.Sept.2004 EUR 48.074515 948885 45617186.53 106.212671 107.202922 03.Sept.2004 EUR 47.845988 948885 45400340.14 105.707777 106.688911 02.Sept.2004 EUR 47.572889 948885 45141200.83 105.104411 106.078435 01.Sept.2004 EUR 47.502386 948885 45074301.42 104.948646 105.920116 31.Aug.2004 EUR 47.70181 948885 45263531.98 105.38924 106.363375 30.Aug.2004 EUR 47.934664 948775 45479210.59 105.903692 106.879308 27.Aug.2004 EUR 47.909656 948775 45455483.66 105.848441 106.819154 26.Aug.2004 EUR 47.71818 948775 45273816.27 105.425407 106.390749 25.Aug.2004 EUR 47.444355 948775 45014017.84 104.820436 105.778741 24.Aug.2004 EUR 47.449665 948775 45019055.69 104.832167 105.789139 23.Aug.2004 EUR 47.195432 948675 44773126 104.270481 105.220818 20.Aug.2004 EUR 47.109146 948675 44691268.75 104.079847 105.024129 19.Aug.2004 EUR 47.286539 948675 44859557.47 104.471768 105.418188 18.Aug.2004 EUR 47.165862 948675 44745074.38 104.205153 105.147696 17.Aug.2004 EUR 47.318804 948675 44890166.55 104.543053 105.487236 16.Aug.2004 EUR 46.440072 948650 44055374.07 102.601639 103.526661 13.Aug.2004 EUR 46.317521 948650 43939116.27 102.330883 103.249191 12.Aug.2004 EUR 46.261927 948650 43886377.02 102.208058 103.123831 11.Aug.2004 EUR 46.015596 948650 43652694.77 101.663829 102.573244 10.Aug.2004 EUR 46.470249 948650 44084001.4 102.66831 103.585461 09.Aug.2004 EUR 46.049288 948550 43680052.33 101.738268 102.645531 06.Aug.2004 EUR 46.954581 948550 44538767.38 103.738361 104.659342 05.Aug.2004 EUR 48.116174 948550 45640597.01 106.304709 107.24734 04.Aug.2004 EUR 47.714187 948550 45259292.53 105.416586 106.349756 03.Aug.2004 EUR 48.373276 948550 45884471.35 106.872734 107.817542 02.Aug.2004 EUR 48.565508 948400 46059527.64 107.297438 108.245272 30.Juli2004 EUR 48.688726 948400 46176387.46 107.569667 108.515452 29.Juli2004 EUR 48.609352 948400 46101109.72 107.394305 108.33522 28.Juli2004 EUR 48.543148 948400 46038321.12 107.248036 108.186194 27.Juli2004 EUR 48.102396 948400 45620312.49 106.274269 107.202342 26.Juli2004 EUR 48.001446 948300 45519771.66 106.051237 106.975881 23.Juli2004 EUR 48.0838 948300 45597867.1 106.233183 107.155017 22.Juli2004 EUR 48.273986 948300 45778220.68 106.653368 107.577396 21.Juli2004 EUR 48.800125 948300 46277158.47 107.815785 108.753118 20.Juli2004 EUR 48.134067 948300 45645535.31 106.34424 107.267115 19.Juli2004 EUR 48.115454 948200 45623073.76 106.303119 107.224165 16.Juli2004 EUR 48.177097 948200 45681522.97 106.439307 107.357125 15.Juli2004 EUR 47.939919 948200 45456630.78 105.915302 106.827084 14.Juli2004 EUR 47.939749 948200 45456469.67 105.914926 106.825241 13.Juli2004 EUR 48.240213 948200 45741369.72 106.578752 107.493383 12.Juli2004 EUR 48.382085 948100 45871054.7 106.892195 107.808085 09.Juli2004 EUR 48.530511 948100 46011777.92 107.220119 108.134364 08.Juli2004 EUR 48.53835 948100 46019209.88 107.237437 108.150334 07.Juli2004 EUR 48.736653 948100 46207221.05 107.675555 108.59074 06.Juli2004 EUR 48.79874 948100 46266085.42 107.812725 108.727607 05.Juli2004 EUR 49.292228 948000 46729031.89 108.903005 109.825777 02.Juli2004 EUR 49.281908 948000 46719249.02 108.880206 109.79936 01.Juli2004 EUR 49.861119 948000 47268340.71 110.159875 111.088391 30.Juni2004 EUR 49.766946 948000 47179064.42 109.951815 110.877043 29.Juni2004 EUR 49.730448 948000 47144464.28 109.871179 110.792395 28.Juni2004 EUR 49.395637 947900 46822124.61 109.131471 110.044881 25.Juni2004 EUR 49.011971 947900 46458447.21 108.283824 109.185631 24.Juni2004 EUR 49.078432 947900 46521445.45 108.430658 109.332159 23.Juni2004 EUR 48.602879 947900 46070669.01 107.380003 108.271202 22.Juni2004 EUR 48.555196 947900 46025469.86 107.274654 108.16348 21.Juni2004 EUR 48.629028 947900 46095455.75 107.437775 108.326489 18.Juni2004 EUR 48.355082 947900 45835782.29 106.832537 107.709019 17.Juni2004 EUR 48.529212 947850 45998413.22 107.217247 108.097753 16.Juni2004 EUR 48.300328 947850 45781466.06 106.711567 107.584257 15.Juni2004 EUR 47.965002 947850 45463627.58 105.970721 106.83348 14.Juni2004 EUR 47.904289 947750 45401290.19 105.836585 106.694726 11.Juni2004 EUR 48.342289 947750 45816404.71 106.804273 107.669705 10.Juni2004 EUR 48.30951 947750 45785337.68 106.731852 107.589857 09.Juni2004 EUR 48.587761 947750 46049050.8 107.346603 108.210985 08.Juni2004 EUR 48.443599 947750 45912420.7 107.0281 107.881953 07.Juni2004 EUR 48.465223 947650 45928068.55 107.075875 107.925944 04.Juni2004 EUR 48.016358 947650 45502702.03 106.084183 106.927529 03.Juni2004 EUR 47.722084 947650 45223832.93 105.434033 106.272455 02.Juni2004 EUR 47.476822 947650 44991410.28 104.892167 105.724878 01.Juni2004 EUR 47.325997 947650 44848481.34 104.558945 105.387337 31.Mai2004 EUR 47.476255 947600 44988499.37 104.890914 105.722719 28.Mai2004 EUR 47.379304 947600 44896628.37 104.676717 105.50208 27.Mai2004 EUR 47.152052 947600 44681284.89 104.174642 104.993787 26.Mai2004 EUR 46.730162 947600 44281501.88 103.242546 104.054965 25.Mai2004 EUR 46.417542 947600 43985262.42 102.551862 103.354429 24.Mai2004 EUR 46.875112 947450 44411825.25 103.562789 104.376911 21.Mai2004 EUR 46.498026 947450 44054554.89 102.72968 103.531493 20.Mai2004 EUR 46.238463 947450 43808632.15 102.156219 102.949661 19.Mai2004 EUR 46.570882 947450 44123581.74 102.890642 103.693793 18.Mai2004 EUR 45.26744 947450 42888636.2 100.010904 100.782559 17.Mai2004 EUR 44.741784 947390 42387918.77 98.849554 99.609127 14.Mai2004 EUR 46.042346 947390 43620058.5 101.722931 102.502872 13.Mai2004 EUR 45.9555 947390 43537781.57 101.531059 102.306897 12.Mai2004 EUR 45.994006 947390 43574261.82 101.616132 102.391629 11.Mai2004 EUR 45.915727 947390 43500101 101.443187 102.222783 10.Mai2004 EUR 45.767506 949000 43433363.48 101.115717 101.831005 07.Mai2004 EUR 47.293436 949000 44881471.12 104.487007 105.222265 06.Mai2004 EUR 47.460388 949000 45039907.83 104.855858 105.592273 05.Mai2004 EUR 48.389006 949000 45921166.94 106.907487 107.657212 04.Mai2004 EUR 48.83926 949000 46348458.18 107.902249 108.657646 03.Mai2004 EUR 48.85616 949000 46364496.23 107.939586 108.696002 30.Apr.2004 EUR 48.57597 949000 46098595.47 107.003257 107.798332 29.Apr.2004 EUR 48.608289 946500 46007745.52 107.07445 107.866954 28.Apr.2004 EUR 49.46152 946500 46815329.05 108.95395 109.759142 27.Apr.2004 EUR 49.662863 946500 47005899.46 109.397467 110.204514 26.Apr.2004 EUR 49.932547 946350 47253666.17 109.991529 110.801513 23.Apr.2004 EUR 49.355567 946350 46707640.85 108.720556 109.51668 22.Apr.2004 EUR 48.588488 946350 45981715.65 107.030832 107.812981 21.Apr.2004 EUR 48.665343 946350 46054447.35 107.200129 107.982047 20.Apr.2004 EUR 48.916465 946350 46292096.38 107.7533 108.537817 19.Apr.2004 EUR 48.115198 946250 45529006.3 105.988268 106.75827 16.Apr.2004 EUR 48.021102 946250 45439968.15 105.780994 106.54511 15.Apr.2004 EUR 48.189627 946250 45599435.01 106.152221 106.917582 14.Apr.2004 EUR 48.015237 946250 45434417.89 105.768073 106.529175 13.Apr.2004 EUR 48.627602 946175 46010220.93 107.116992 107.894312 08.Apr.2004 EUR 48.351838 946175 45749299.91 106.509538 107.267226 07.Apr.2004 EUR 48.095414 946175 45506678.67 105.944689 106.696848 06.Apr.2004 EUR 47.854072 946175 45278326.99 105.41306 106.159938 05.Apr.2004 EUR 47.891351 946100 45310007.09 105.495177 106.241198 02.Apr.2004 EUR 47.521372 946100 44959970.13 104.680187 105.416356 01.Apr.2004 EUR 46.938045 946100 44408084.38 103.395233 104.122097 31.März2004 EUR 46.561877 946100 44052191.77 102.566609 103.286154 30.März2004 EUR 46.146927 946100 43659608.09 101.652557 102.362287 29.März2004 EUR 46.424769 946025 43918991.95 102.264587 102.977267 26.März2004 EUR 45.822498 946025 43349228.68 100.937903 101.637004 25.März2004 EUR 45.577423 946025 43117381.55 100.398051 101.091971 24.März2004 EUR 44.750113 946025 42334725.74 98.575651 99.255333 23.März2004 EUR 44.735771 946025 42321157.8 98.544059 99.222159 22.März2004 EUR 44.200308 945890 41808629.73 97.36454 98.032995 19.März2004 EUR 45.514801 945875 43051312.44 100.260108 100.937574 18.März2004 EUR 45.978759 945875 43490158.27 101.282114 101.965247 17.März2004 EUR 46.055417 945875 43562667.53 101.450978 102.133896 16.März2004 EUR 45.545839 945875 43080670.23 100.328478 101.002247 15.März2004 EUR 46.076039 945725 43575261.99 101.496404 102.176853 12.März2004 EUR 46.533308 945725 44007712.66 102.503677 103.18669 11.März2004 EUR 46.585385 945725 44056962.76 102.618391 103.300764 10.März2004 EUR 47.710408 945725 45120925.29 105.096595 105.794226 09.März2004 EUR 48.537262 945725 45902902.47 106.917992 107.62645 08.März2004 EUR 48.88119 945625 46223275.21 107.675597 108.387691 05.März2004 EUR 48.516312 945625 45878237.18 106.871842 107.574192 04.März2004 EUR 48.250192 945625 45626588.04 106.285634 106.982621 03.März2004 EUR 48.379949 945625 45749289.17 106.571462 107.268871 02.März2004 EUR 48.431919 945625 45798433.32 106.685942 107.382654 01.März2004 EUR 48.229865 945535 45603025.62 106.240857 106.934244 27.Feb.2004 EUR 47.747785 945535 45147201.62 105.178929 105.860999 26.Feb.2004 EUR 47.381938 945535 44801280.79 104.373041 105.046829 25.Feb.2004 EUR 46.957052 945535 44399536.04 103.437101 104.103355 24.Feb.2004 EUR 47.055933 944495 44444093.36 103.654916 104.321113 23.Feb.2004 EUR 47.892108 942100 45119155.26 105.496846 106.174104 20.Feb.2004 EUR 47.902965 942100 45129383.71 105.520762 106.195378 19.Feb.2004 EUR 47.973235 942100 45195584.67 105.675552 106.354592 18.Feb.2004 EUR 47.752267 942100 44987410.97 105.188803 105.866018 17.Feb.2004 EUR 48.114176 895550 43088649.94 105.986016 106.666996 16.Feb.2004 EUR 47.730556 895450 42740326.25 105.140977 105.814984 13.Feb.2004 EUR 47.585647 895450 42610567.77 104.821772 105.489397 12.Feb.2004 EUR 47.375101 895450 42422034.29 104.357981 105.021194 11.Feb.2004 EUR 47.279189 895450 42336149.56 104.146705 104.807121 10.Feb.2004 EUR 47.213551 895450 42277373.96 104.002117 104.660176 09.Feb.2004 EUR 47.009691 895400 42092477.04 103.553054 104.206792 06.Feb.2004 EUR 46.194679 895400 41362715.44 101.757744 102.395913 05.Feb.2004 EUR 46.144125 895400 41317449.53 101.646384 102.282437 04.Feb.2004 EUR 46.07955 895400 41259628.87 101.504137 102.137894 03.Feb.2004 EUR 46.33171 895400 41485413.32 102.059597 102.69549 02.Feb.2004 EUR 46.714172 895300 41823197.76 102.902084 103.544307 30.Jan.2004 EUR 46.220882 895300 41381555.37 101.815464 102.446659 29.Jan.2004 EUR 46.218431 895300 41379360.94 101.810064 102.438079 28.Jan.2004 EUR 46.378257 895300 41522453.62 102.162131 102.790933 27.Jan.2004 EUR 46.537859 895300 41665344.79 102.513701 103.143292 26.Jan.2004 EUR 46.372301 895200 41512484.09 102.149011 102.774905 23.Jan.2004 EUR 46.665653 895200 41775092.79 102.795208 103.42084 22.Jan.2004 EUR 46.690536 895200 41797368.14 102.85002 103.474573 21.Jan.2004 EUR 46.145567 895200 41309511.88 101.649561 102.265181 20.Jan.2004 EUR 46.226566 895200 41382021.81 101.827985 102.443298 19.Jan.2004 EUR 46.157434 895100 41315518.9 101.6757 102.28866 16.Jan.2004 EUR 45.956182 895100 41135378.65 101.232383 101.838494 15.Jan.2004 EUR 45.263077 895100 40514979.96 99.705609 100.301122 14.Jan.2004 EUR 45.128607 895100 40394616.4 99.409399 100.001752 13.Jan.2004 EUR 45.002311 895100 40281568.79 99.131194 99.720522 12.Jan.2004 EUR 44.785316 895100 40087336.23 98.653196 99.238288 09.Jan.2004 EUR 44.866057 845100 37916305.12 98.831054 99.413374 08.Jan.2004 EUR 44.75582 845100 37823143.2 98.588222 99.167725 07.Jan.2004 EUR 44.559125 845100 37656916.95 98.154943 98.730488 06.Jan.2004 EUR 44.470662 845100 37582156.28 97.960075 98.533109 05.Jan.2004 EUR 44.516412 844950 37614142.01 98.060853 98.63314 02.Jan.2004 EUR 44.338636 844950 37463930.8 97.669249 98.236155 30.Dez.2003 EUR 43.818451 844950 37024400.58 96.523385 97.079813 29.Dez.2003 EUR 43.768498 844900 36980004.31 96.413348 96.967148 23.Dez.2003 EUR 43.515452 844900 36766205.13 95.855936 96.396953 22.Dez.2003 EUR 43.484481 844800 36735689.21 95.787713 96.327013 19.Dez.2003 EUR 43.272934 844800 36556974.25 95.321717 95.840465 18.Dez.2003 EUR 43.373282 844800 36641748.98 95.542766 96.029162 17.Dez.2003 EUR 43.251069 844800 36538502.76 95.273553 95.770905 16.Dez.2003 EUR 43.492196 844800 36742207.12 95.804708 96.337517 15.Dez.2003 EUR 43.74314 844728 36951054.83 96.357488 96.931977 12.Dez.2003 EUR 43.617395 844728 36844834.83 96.080497 96.629267 11.Dez.2003 EUR 43.353758 844728 36622133.38 95.499757 96.050773 10.Dez.2003 EUR 43.088898 844728 36398398.63 94.916323 95.413405 09.Dez.2003 EUR 43.476556 844728 36725864.49 95.770258 96.307828 08.Dez.2003 EUR 43.266911 844728 36548771.18 95.30845 95.81239 05.Dez.2003 EUR 43.511159 844728 36755094.22 95.84648 96.384608 04.Dez.2003 EUR 43.850136 844728 37041437.32 96.593179 97.15348 03.Dez.2003 EUR 43.690496 844728 36906584.92 96.241523 96.757276 02.Dez.2003 EUR 43.452058 844728 36705169.81 95.716292 96.250916 01.Dez.2003 EUR 43.292936 844728 36570755.14 95.365778 95.885776 28.Nov.2003 EUR 42.614013 844728 35997249.58 93.870244 94.306739 27.Nov.2003 EUR 42.647866 844728 36025846.47 93.944816 94.389426 26.Nov.2003 EUR 42.715951 844728 36083359.98 94.094795 94.53898 25.Nov.2003 EUR 42.568772 844728 35959033.29 93.770587 94.227693 24.Nov.2003 EUR 41.964033 844728 35448193.95 92.438468 92.895781 21.Nov.2003 EUR 41.47594 844728 35035887.68 91.363295 91.781973 20.Nov.2003 EUR 41.131927 844728 34745290.16 90.605502 90.996722 19.Nov.2003 EUR 41.267635 799728 33002883.22 90.904441 91.276704 18.Nov.2003 EUR 42.044842 799728 33624437.79 92.616475 93.007218 17.Nov.2003 EUR 42.192277 799628 33738125.86 92.941244 93.352757 14.Nov.2003 EUR 42.719818 799628 34159962.93 94.103313 94.518558 13.Nov.2003 EUR 42.502204 799628 33985952.05 93.623951 94.039666 12.Nov.2003 EUR 42.600994 799628 34064947.42 93.841566 94.256513 11.Nov.2003 EUR 42.441158 799628 33937138.11 93.489479 93.908295 10.Nov.2003 EUR 42.891069 799598 34295613.31 94.480546 94.913372 07.Nov.2003 EUR 42.997545 799598 34380751.18 94.715091 95.131715 06.Nov.2003 EUR 42.530828 755450 32129914.09 93.687005 94.088113 05.Nov.2003 EUR 42.710935 755450 32265975.63 94.083744 94.485312 04.Nov.2003 EUR 42.85163 755450 32372263.86 94.393668 94.795324 03.Nov.2003 EUR 43.449593 755350 32819650.39 95.710864 96.116993 31.Okt.2003 EUR 42.838834 755350 32358313.31 94.365481 94.761987 30.Okt.2003 EUR 42.644321 755350 32211387.69 93.937007 94.328852 29.Okt.2003 EUR 42.239857 755350 31905875.7 93.046053 93.432831 28.Okt.2003 EUR 41.754204 755350 31539038.03 91.976256 92.357214 27.Okt.2003 EUR 41.403723 755275 31271197.26 91.204217 91.580642 24.Okt.2003 EUR 40.982012 755275 30952688.93 90.275269 90.644108 23.Okt.2003 EUR 40.99208 755275 30960293.42 90.297448 90.665135 22.Okt.2003 EUR 41.764804 755275 31543912.54 91.999606 92.373119 21.Okt.2003 EUR 41.986664 755275 31711477.43 92.488319 92.862595 20.Okt.2003 EUR 41.734344 755180 31516941.88 91.932508 92.3032 17.Okt.2003 EUR 41.681216 755180 31476820.33 91.815477 92.18192 16.Okt.2003 EUR 41.610773 755180 31423623.27 91.660305 92.024878 15.Okt.2003 EUR 41.556267 755180 31382461.76 91.54024 91.903073 14.Okt.2003 EUR 40.760272 755180 30781342.12 89.78682 90.141337 13.Okt.2003 EUR 40.756081 755150 30776954.5 89.777588 90.130839 10.Okt.2003 EUR 40.277887 755150 30415846.69 88.724222 89.069603 09.Okt.2003 EUR 40.226917 755150 30377356.49 88.611945 88.955665 08.Okt.2003 EUR 39.819784 755150 30069909.61 87.71511 88.054041 07.Okt.2003 EUR 39.489991 755150 29820866.63 86.988642 87.323479 06.Okt.2003 EUR 39.681042 755150 29965138.64 87.409489 87.744811 03.Okt.2003 EUR 39.570901 755150 29881966.06 87.166872 87.49781 02.Okt.2003 EUR 39.187908 755150 29592749.01 86.323214 86.649601 01.Okt.2003 EUR 38.762194 755150 29271270.97 85.38545 85.707748 30.Sept.2003 EUR 38.757179 755150 29267483.99 85.374403 85.695442 29.Sept.2003 EUR 39.379079 755150 29737111.41 86.744325 87.079904 26.Sept.2003 EUR 39.060371 755150 29496439.21 86.042275 86.371499 25.Sept.2003 EUR 39.247182 755150 29637509.68 86.453783 86.783467 24.Sept.2003 EUR 39.781469 755150 30040976.24 87.630711 87.96392 23.Sept.2003 EUR 39.743609 755150 30012386.27 87.547312 87.878985 22.Sept.2003 EUR 40.143894 755012 30309121.92 88.429062 88.763048 19.Sept.2003 EUR 41.075745 753640 30956324.14 90.481744 90.814964 18.Sept.2003 EUR 40.820649 753640 30764073.97 89.919819 90.251781 17.Sept.2003 EUR 41.019308 753640 30913790.98 90.357424 90.691336 16.Sept.2003 EUR 40.561765 753640 30568968.53 89.349548 89.674096 15.Sept.2003 EUR 40.538265 753640 30551258.3 89.297783 89.621628 12.Sept.2003 EUR 40.129774 753640 30243402.63 88.397957 88.712528 11.Sept.2003 EUR 40.050417 703640 28181075.55 88.22315 88.5374 10.Sept.2003 EUR 40.079333 654840 26245550.25 88.286846 88.601345 09.Sept.2003 EUR 40.760487 654840 26691597.42 89.787294 90.106062 08.Sept.2003 EUR 41.167334 654790 26955958.44 90.683497 91.004292 05.Sept.2003 EUR 40.824365 654790 26731386.23 89.928005 90.242284 04.Sept.2003 EUR 40.883746 654790 26770268.32 90.05881 90.372316 03.Sept.2003 EUR 40.941087 654790 26807814.4 90.18512 90.497844 02.Sept.2003 EUR 40.39729 654790 26451741.54 88.987243 89.294494 01.Sept.2003 EUR 40.363589 604710 24408266.13 88.913007 89.219462 29.Aug.2003 EUR 39.868929 604710 24109140.11 87.823368 88.122447 28.Aug.2003 EUR 39.601621 604710 23947496.47 87.234542 87.529025 27.Aug.2003 EUR 39.011845 604710 23590852.88 85.935382 86.224226 26.Aug.2003 EUR 39.202722 604710 23706278.28 86.355846 86.644947 25.Aug.2003 EUR 39.310509 604650 23769099.56 86.59328 86.88201 22.Aug.2003 EUR 39.583946 604650 23934432.94 87.195607 87.482757 21.Aug.2003 EUR 39.375735 604650 23808538.36 86.73696 87.021382 20.Aug.2003 EUR 38.809954 604650 23466438.86 85.490656 85.769723 19.Aug.2003 EUR 38.979059 604650 23568687.87 85.86316 86.142301 18.Aug.2003 EUR 38.787541 604600 23450947.57 85.441285 85.717855 15.Aug.2003 EUR 38.622426 604600 23351118.76 85.077568 85.349446 14.Aug.2003 EUR 38.261056 604600 23132634.31 84.281541 84.549693 13.Aug.2003 EUR 38.2396 604600 23119662.12 84.234278 84.501132 12.Aug.2003 EUR 37.800263 604600 22854038.89 83.266505 83.529083 11.Aug.2003 EUR 37.77489 604550 22836809.89 83.210614 83.471851 08.Aug.2003 EUR 37.65848 604550 22766434.07 82.954186 83.211213 07.Aug.2003 EUR 37.208777 604550 22494566.37 81.96358 82.216335 06.Aug.2003 EUR 37.270192 604550 22531694.74 82.098865 82.350908 05.Aug.2003 EUR 37.318159 604550 22560693.32 82.204527 82.455794 04.Aug.2003 EUR 37.548585 604500 22698119.39 82.712108 82.96387 01.Aug.2003 EUR 37.792298 604500 22845444.32 83.248961 83.499052 31.Juli2003 EUR 37.589743 604500 22722999.48 82.802771 83.050197 30.Juli2003 EUR 37.232691 554500 20645527.29 82.016257 82.260197 29.Juli2003 EUR 37.088999 554500 20565850.1 81.699732 81.94158 28.Juli2003 EUR 36.80254 554500 20407008.59 81.06872 81.30752 25.Juli2003 EUR 36.523767 554500 20252428.98 80.454638 80.68826 24.Juli2003 EUR 36.406991 554500 20187676.53 80.197403 80.429131 23.Juli2003 EUR 36.154132 554500 20047466.25 79.640405 79.869321 22.Juli2003 EUR 36.122527 554500 20029941 79.570784 79.798386 21.Juli2003 EUR 36.398405 554500 20182915.59 80.17849 80.406871 18.Juli2003 EUR 36.590232 554500 20289283.56 80.601046 80.826414 17.Juli2003 EUR 36.103304 554500 20019281.94 79.52844 79.749423 16.Juli2003 EUR 36.395866 554500 20181507.97 80.172898 80.394809 15.Juli2003 EUR 36.295865 554500 20126057.14 79.952614 80.17274 14.Juli2003 EUR 35.935015 554237 19916514.86 79.157733 79.374314 11.Juli2003 EUR 35.40717 554545 19634868.95 77.994994 78.204712 10.Juli2003 EUR 35.118521 554545 19474799.99 77.359157 77.566066 09.Juli2003 EUR 35.265724 554545 19556430.78 77.683417 77.890155 08.Juli2003 EUR 35.441734 554545 19654036.39 78.071133 78.277868 07.Juli2003 EUR 35.14686 554525 19489812.55 77.421583 77.625468 04.Juli2003 EUR 34.702715 554525 19243523.09 76.44322 76.641247 03.Juli2003 EUR 34.680286 554525 19231085.53 76.393813 76.591323 02.Juli2003 EUR 34.521893 554525 19143252.67 76.044905 76.240433 01.Juli2003 EUR 34.22541 554525 18978845.24 75.39181 75.587346 30.Juni2003 EUR 34.735376 554525 19261634.4 76.515166 76.712706 27.Juni2003 EUR 34.477491 554525 19118630.63 75.947096 76.138667 26.Juni2003 EUR 34.207404 554525 18968860.67 75.352147 75.541154 25.Juni2003 EUR 34.164593 554525 18945120.92 75.257843 75.445624 24.Juni2003 EUR 34.16763 554525 18946805.1 75.264534 75.451812 23.Juni2003 EUR 34.553504 554525 19160781.68 76.114537 76.303037 20.Juni2003 EUR 34.804388 554425 19296422.85 76.667185 76.852311 19.Juni2003 EUR 34.769801 554425 19277247.18 76.590998 76.774888 18.Juni2003 EUR 34.868825 554425 19332148.53 76.809128 76.99268 17.Juni2003 EUR 35.03168 554350 19419811.75 77.167864 77.351555 16.Juni2003 EUR 34.860477 554350 19324905.3 76.790738 76.965375 13.Juni2003 EUR 34.985608 554350 19394272.02 77.066378 77.238508 12.Juni2003 EUR 34.770079 554350 19274793.22 76.591609 76.761547 11.Juni2003 EUR 34.384464 554350 19061027.61 75.742176 75.910702 10.Juni2003 EUR 34.387957 554350 19062963.72 75.749869 75.917381 09.Juni2003 EUR 34.316462 554350 19023330.62 75.59238 75.758482 06.Juni2003 EUR 34.509305 554350 19130233.12 76.017175 76.181182 05.Juni2003 EUR 34.033988 554350 18866741.27 74.970147 75.130607 04.Juni2003 EUR 33.813695 554350 18744621.68 74.484884 74.642837 03.Juni2003 EUR 33.393329 554350 18511591.74 73.558901 73.719171 02.Juni2003 EUR 33.641477 554350 18649152.59 74.105522 74.266083 30.Mai2003 EUR 33.436999 554350 18535800.4 73.655098 73.811533 29.Mai2003 EUR 33.140195 554350 18371266.83 73.001296 73.153997 28.Mai2003 EUR 32.975619 554350 18280034.33 72.638769 72.791101 27.Mai2003 EUR 32.236444 554350 17870272.82 71.010513 71.160996 26.Mai2003 EUR 32.424929 554350 17974759.21 71.425707 71.576216 23.Mai2003 EUR 32.345176 554350 17930548.59 71.250029 71.399223 22.Mai2003 EUR 32.210102 554350 17855670.09 70.952486 71.09998 21.Mai2003 EUR 31.776759 554350 17615446.37 69.997917 70.142184 20.Mai2003 EUR 32.186218 554350 17842429.95 70.899874 71.045904 19.Mai2003 EUR 32.422582 554350 17973458.31 71.420538 71.56685 16.Mai2003 EUR 32.840607 554350 18205190.73 72.341365 72.486802 15.Mai2003 EUR 32.624532 554350 18085409.29 71.865393 72.008773 14.Mai2003 EUR 32.528091 554350 18031947.16 71.652953 71.794899 13.Mai2003 EUR 32.158711 554350 17827181.18 70.839281 70.978804 12.Mai2003 EUR 31.830199 554225 17641092.06 70.115635 70.252447 09.Mai2003 EUR 31.7456 553825 17581507.05 69.929281 70.026124 08.Mai2003 EUR 31.762717 553825 17590986.62 69.966985 70.062959 07.Mai2003 EUR 32.061764 553825 17756606.51 70.625727 70.72281 06.Mai2003 EUR 32.041828 553825 17745565.15 70.581811 70.67786 05.Mai2003 EUR 32.033585 553825 17741000.24 70.563654 70.658675 02.Mai2003 EUR 31.577593 554000 17493986.28 69.559193 69.649881 30.Apr.2003 EUR 31.703165 554000 17563553.67 69.540999 69.629727 29.Apr.2003 EUR 31.636584 637805 20177971.66 69.394953 69.48105 28.Apr.2003 EUR 31.251354 637805 19932269.97 68.549949 68.633392 25.Apr.2003 EUR 31.110998 637805 19842749.86 68.242076 68.322084 24.Apr.2003 EUR 30.988316 637805 19764502.68 67.972973 68.051729 23.Apr.2003 EUR 30.923866 637805 19723396.15 67.831602 67.909131 22.Apr.2003 EUR 30.23488 637805 19283957.6 66.320309 66.393808 17.Apr.2003 EUR 30.047161 637805 19164229.34 65.908547 65.976678 16.Apr.2003 EUR 30.227586 637805 19279305.78 66.304311 66.372395 15.Apr.2003 EUR 29.995954 637805 19131569.47 65.796225 65.862351 14.Apr.2003 EUR 29.577358 637805 18864587.08 64.878034 64.941373 11.Apr.2003 EUR 29.643054 637805 18906487.9 65.022137 65.083114 10.Apr.2003 EUR 29.46965 637805 18795890.04 64.641775 64.701071 09.Apr.2003 EUR 29.494473 637805 18811722.65 64.696225 64.754747 08.Apr.2003 EUR 29.413794 637805 18760265.12 64.519255 64.576529 07.Apr.2003 EUR 29.546463 587805 17367558.92 64.810265 64.867314 04.Apr.2003 EUR 28.618412 587805 16822045.69 62.774582 62.824937 03.Apr.2003 EUR 28.434268 587805 16713804.72 62.37066 62.419333 02.Apr.2003 EUR 27.991533 587805 16453562.92 61.39952 61.447219 01.Apr.2003 EUR 27.446625 587805 16133263.49 60.204263 60.252742 31.März2003 EUR 27.255557 587805 16020952.9 59.785155 59.832013 28.März2003 EUR 27.668822 587805 16263871.91 60.691653 60.73962 27.März2003 EUR 27.707113 587805 16286379.47 60.775644 60.822916 26.März2003 EUR 28.075987 587805 16503205.55 61.584771 61.632962 25.März2003 EUR 27.829391 587805 16358255.34 61.043862 61.090126 24.März2003 EUR 28.123576 587805 16531178.45 61.689157 61.735883 21.März2003 EUR 28.603793 587805 16813452.26 62.742514 62.782906 20.März2003 EUR 28.45237 587805 16724445.21 62.410367 62.449239 19.März2003 EUR 28.554394 587805 16784415.41 62.634157 62.67262 18.März2003 EUR 27.951135 587805 16429817.16 61.310908 61.345905 17.März2003 EUR 27.182676 587805 15978112.59 59.625289 59.656092 14.März2003 EUR 27.222846 587805 16001725.05 59.713403 59.741916 13.März2003 EUR 26.684819 587805 15685470.3 58.53324 58.558599 12.März2003 EUR 26.087232 587805 15334205.65 57.222431 57.24439 11.März2003 EUR 26.528164 587805 15593387.65 58.189616 58.212701 10.März2003 EUR 26.683972 587805 15684972.07 58.531381 58.554342 07.März2003 EUR 27.127145 587805 15945471.61 59.503483 59.525936 06.März2003 EUR 27.438718 587805 16128615.88 60.18692 60.209911 05.März2003 EUR 27.643741 587805 16249129 60.636637 60.659693 04.März2003 EUR 27.814255 587805 16349358.45 61.010662 61.039427 03.März2003 EUR 28.302334 587805 16636253.4 62.081263 62.111316 28.Feb.2003 EUR 28.07448 587805 16502319.91 61.581466 61.607984 27.Feb.2003 EUR 27.724845 587805 16296802.68 60.81454 60.83747 26.Feb.2003 EUR 27.65491 737805 20403931.15 60.661138 60.682723 25.Feb.2003 EUR 27.765638 737805 20485626.63 60.904019 60.925257 24.Feb.2003 EUR 28.326492 737805 20899427.59 62.134255 62.157132 21.Feb.2003 EUR 28.35108 737805 20917568.54 62.188188 62.208612 20.Feb.2003 EUR 28.502851 737805 21029545.86 62.521098 62.541348 19.Feb.2003 EUR 28.689863 737805 21167524.11 62.931309 62.951521 18.Feb.2003 EUR 28.816419 737805 21260898.1 63.208911 63.228819 17.Feb.2003 EUR 28.860427 737805 21293367.7 63.305443 63.324681 14.Feb.2003 EUR 28.548224 737805 21063022.18 62.620623 62.635897 13.Feb.2003 EUR 28.407442 737805 20959152.49 62.311817 62.325607 12.Feb.2003 EUR 28.694976 737805 21171296.57 62.942524 62.956735 11.Feb.2003 EUR 29.113051 737805 21479754.47 63.859573 63.874762 10.Feb.2003 EUR 28.822465 737805 21265358.92 63.222173 63.235203 07.Feb.2003 EUR 29.034566 737805 21421848.23 63.687418 63.69877 06.Feb.2003 EUR 29.159638 737805 21514127.04 63.961764 63.9728 05.Feb.2003 EUR 29.249047 737805 21580092.76 64.15788 64.168431 04.Feb.2003 EUR 29.417636 737805 21704479.27 64.527683 64.538098 03.Feb.2003 EUR 29.563017 737805 21811741.97 64.846576 64.859662 31.Jan.2003 EUR 29.05977 737805 21440443.87 63.742703 63.750935 30.Jan.2003 EUR 29.066146 737805 21445147.49 63.756686 63.762971 29.Jan.2003 EUR 28.729938 737805 21197091.87 63.019214 63.023136 28.Jan.2003 EUR 29.038734 737805 21424922.79 63.696558 63.700977 27.Jan.2003 EUR 29.274787 737805 21599084.1 64.214342 64.218926 24.Jan.2003 EUR 29.72574 737805 21931799.33 65.203508 65.207411 23.Jan.2003 EUR 29.934039 737805 22085483.59 65.660414 65.664345 22.Jan.2003 EUR 30.016815 737805 22146555.98 65.841983 65.845371 21.Jan.2003 EUR 30.492274 737805 22497352.11 66.884904 66.889487 20.Jan.2003 EUR 30.50024 737805 22503229.88 66.902378 66.906074 17.Jan.2003 EUR 30.555837 737805 22544249.04 67.024329 67.025513 16.Jan.2003 EUR 30.873569 737805 22778673.45 67.721276 67.722949 15.Jan.2003 EUR 30.835265 737805 22750412.71 67.637256 67.637828 14.Jan.2003 EUR 30.830995 737805 22747262.3 67.62789 67.627511 13.Jan.2003 EUR 30.977337 737805 22855234.07 67.948891 67.948239 10.Jan.2003 EUR 30.570236 737805 22554873.26 67.055915 67.050695 09.Jan.2003 EUR 30.322667 737805 22372215.06 66.51287 66.505642 08.Jan.2003 EUR 30.441145 737805 22459629.03 66.772753 66.765131 07.Jan.2003 EUR 30.788184 737805 22715676.13 67.533984 67.526977 06.Jan.2003 EUR 30.863196 737805 22771020.03 67.698522 67.690931 03.Jan.2003 EUR 30.840024 737805 22753923.61 67.647694 67.637222 02.Jan.2003 EUR 30.212129 737805 22290659.53 66.270404 66.260927 30.Dez.2002 EUR 29.958731 737805 22103701.79 65.714577 65.704654 27.Dez.2002 EUR 29.519377 737805 21779543.64 64.75085 64.73631 23.Dez.2002 EUR 29.71579 737805 21924458.59 65.181684 65.164446 20.Dez.2002 EUR 29.610678 737805 21846906.24 64.95112 64.923624 19.Dez.2002 EUR 29.743722 1037805 30868183.85 65.242954 65.214822 18.Dez.2002 EUR 30.1136 1037805 31252044.51 66.054281 66.026912 17.Dez.2002 EUR 30.227236 1037805 31369977.04 66.303543 66.275777 16.Dez.2002 EUR 30.11558 1037805 31254099.32 66.058624 66.029446 13.Dez.2002 EUR 30.374247 1037805 31522545.5 66.626012 66.595252 12.Dez.2002 EUR 31.101218 1037805 32276999.87 68.220625 68.192213 11.Dez.2002 EUR 31.137915 1037805 32315083.94 68.30112 68.271944 10.Dez.2002 EUR 30.744784 1037805 31907090.84 67.438786 67.406909 09.Dez.2002 EUR 31.036625 1037805 32209964.58 68.07894 68.047456 06.Dez.2002 EUR 30.993423 1037805 32165129.4 67.984176 67.949695 05.Dez.2002 EUR 31.417506 1037805 32605244.55 68.914403 68.880897 04.Dez.2002 EUR 31.310146 1037805 32493825.7 68.678908 68.643984 03.Dez.2002 EUR 31.222462 1037805 32402826.75 68.486573 68.450303 02.Dez.2002 EUR 31.608362 1037805 32803316.08 69.333047 69.299704 29.Nov.2002 EUR 31.52432 1037805 32716096.54 69.1487 69.112133 28.Nov.2002 EUR 31.165813 1037805 32344036.17 68.362313 68.323177 27.Nov.2002 EUR 30.962635 1037805 32133177.22 67.916642 67.875657 26.Nov.2002 EUR 30.934675 1037805 32104159.94 67.855311 67.813267 25.Nov.2002 EUR 31.016492 1037805 32189070.13 68.034777 67.992169 22.Nov.2002 EUR 30.844416 1037805 32010489.41 67.657329 67.611149 21.Nov.2002 EUR 30.821539 1037805 31986747.75 67.607149 67.559945 20.Nov.2002 EUR 30.319167 1037805 31465382.94 66.505193 66.454814 19.Nov.2002 EUR 30.67267 1037805 31832250.15 67.280603 67.230893 18.Nov.2002 EUR 30.729086 1037805 31890799.18 67.404352 67.353975 15.Nov.2002 EUR 30.728127 1037805 31889803.51 67.402248 67.349091 14.Nov.2002 EUR 30.792933 1037805 31957060.33 67.544402 67.490611 13.Nov.2002 EUR 30.608606 1037805 31765764.86 67.14008 67.084539 12.Nov.2002 EUR 30.69974 1037805 31860343.17 67.33998 67.283925 11.Nov.2002 EUR 30.911398 1037805 32080003.09 67.804253 67.748225 08.Nov.2002 EUR 30.952355 1037805 32122508.75 67.894093 67.835453 07.Nov.2002 EUR 31.16542 1037805 32343628.94 68.361453 68.302832 06.Nov.2002 EUR 31.311304 1037805 32495027.7 68.681449 68.622545 05.Nov.2002 EUR 31.352068 1037805 32537332.47 68.770864 68.711201 04.Nov.2002 EUR 31.124861 1037805 32301536.23 68.272485 68.21086 01.Nov.2002 EUR 30.43385 1037805 31584401.46 66.75675 66.690139 31.Okt.2002 EUR 30.672055 1037805 31831612.19 67.279255 67.212799 30.Okt.2002 EUR 30.274735 1037805 31419271.2 66.407731 66.338573 29.Okt.2002 EUR 30.413184 1037805 31562954.72 66.711421 66.641981 28.Okt.2002 EUR 30.557125 837805 25600912.37 67.027156 66.957609 25.Okt.2002 EUR 30.092888 837805 25211972.2 66.00885 65.934515 24.Okt.2002 EUR 30.023299 837805 25153670.1 65.856206 65.780631 23.Okt.2002 EUR 30.145515 837805 25256063.35 66.124287 66.048349 22.Okt.2002 EUR 30.424689 837805 25489956.38 66.736656 66.66105 21.Okt.2002 EUR 30.350049 837805 25427422.54 66.572932 66.49609 18.Okt.2002 EUR 30.286549 837805 25374222.41 66.433646 66.35379 17.Okt.2002 EUR 30.251285 -- -- 66.356294 66.275367 16.Okt.2002 EUR 29.575388 -- -- 64.873711 64.78887 15.Okt.2002 EUR 29.505512 -- -- 64.720438 64.634907 14.Okt.2002 EUR 28.45771 837805 23842011.87 62.422082 62.331003 11.Okt.2002 EUR 27.981614 837805 23443136.35 61.377764 61.282033 10.Okt.2002 EUR 26.917832 837805 22551893.88 59.044353 58.943027 09.Okt.2002 EUR 26.930695 837805 22562670.52 59.072568 58.970485 08.Okt.2002 EUR 27.645264 837805 23161340.79 60.639979 60.540268 07.Okt.2002 EUR 27.629887 837805 23148457.32 60.606248 60.505626 04.Okt.2002 EUR 28.113357 837805 23553510.93 61.666741 61.565748 03.Okt.2002 EUR 28.430056 937805 26661848.49 62.361422 62.268343 02.Okt.2002 EUR 28.352982 950000 26935333.11 62.19236 62.10743 01.Okt.2002 EUR 27.983355 950000 26584186.91 61.381581 61.294854 30.Sept.2002 EUR 28.383982 950000 26964782.76 62.260358 62.174463 27.Sept.2002 EUR 29.510582 1100000 32461640.2 64.731559 64.647294 26.Sept.2002 EUR 29.405042 1100000 32345546.35 64.500057 64.414447 25.Sept.2002 EUR 28.77033 1100000 31647362.73 63.107814 63.01796 24.Sept.2002 EUR 28.343954 1100000 31178349.8 62.172558 62.065231 23.Sept.2002 EUR 29.501971 1100000 32452168.26 64.712671 64.657819 20.Sept.2002 EUR 29.628722 1100000 32591594.75 64.990701 65.101418 19.Sept.2002 EUR 29.36305 1100000 32299354.83 64.407947 64.484462 18.Sept.2002 EUR 29.476583 1100000 32424240.86 64.656982 64.786887 17.Sept.2002 EUR 30.743323 1100000 33817655.44 67.435581 67.532396 16.Sept.2002 EUR 30.748684 1100000 33823552.36 67.44734 67.544412 13.Sept.2002 EUR 31.124619 1100000 34237080.67 68.271954 68.364657 12.Sept.2002 EUR 31.837952 1100000 35021747.59 69.836654 69.939407 11.Sept.2002 EUR 32.300608 1100000 35530668.43 70.85149 70.94949 10.Sept.2002 EUR 32.11813 1100000 35329942.56 70.451224 70.593609 09.Sept.2002 EUR 31.917122 1100000 35108833.87 70.010312 70.186978 06.Sept.2002 EUR 31.925931 1250000 39907413.87 70.029636 70.170163 05.Sept.2002 EUR 31.571321 1250000 39464150.71 69.251796 69.426484 04.Sept.2002 EUR 32.592482 1250000 40740602.48 71.491717 71.596444 03.Sept.2002 EUR 33.041436 1250000 41301795.39 72.4765 72.529775 02.Sept.2002 EUR 33.50757 1250000 41884462.37 73.498966 73.530715 30.Aug.2002 EUR 33.727801 1250000 42159751.31 73.982043 74.00042 29.Aug.2002 EUR 33.34459 1250000 41680738.01 73.14147 73.148669 28.Aug.2002 EUR 33.868842 1250000 42336052.14 74.291417 74.293819 27.Aug.2002 EUR 34.365962 1250000 42957452.03 75.381851 75.365753 26.Aug.2002 EUR 34.149858 1250000 42687322.52 74.907827 74.911247 23.Aug.2002 EUR 34.206945 1250000 42758681.39 75.033047 75.026036 22.Aug.2002 EUR 34.260892 1250000 42826114.5 75.151379 75.089893 21.Aug.2002 EUR 34.0553 1250000 42569124.47 74.700412 74.616608 20.Aug.2002 EUR 34.019732 1250000 42524664.47 74.622394 74.518615 19.Aug.2002 EUR 34.066448 1250000 42583059.93 74.724866 74.564228 16.Aug.2002 EUR 33.594627 1250000 41993284.32 73.689927 73.512208 15.Aug.2002 EUR 33.552991 1250000 41941238.46 73.598596 73.459894 14.Aug.2002 EUR 33.080687 1250000 41350858.25 72.562596 72.450734 13.Aug.2002 EUR 33.268034 1250000 41585043.05 72.973544 72.874466 12.Aug.2002 EUR 33.496053 1800000 60292894.72 73.473702 73.462124 09.Aug.2002 EUR 33.606423 1800000 60491561.79 73.715801 73.668911 08.Aug.2002 EUR 33.453729 1800000 60216711.97 73.380865 73.38059 07.Aug.2002 EUR 33.382843 1800000 60089116.71 73.225376 73.203119 06.Aug.2002 EUR 32.534255 1800000 58561658.62 71.363996 71.374367 05.Aug.2002 EUR 32.80579 1800000 59050421.87 71.959609 71.959725 02.Aug.2002 EUR 33.685594 1800000 60634068.63 73.889461 73.912507 01.Aug.2002 EUR 34.020591 1800000 61237064.66 74.62428 74.661185 31.Juli2002 EUR 34.340138 2050000 70397283.26 75.325207 75.36664 30.Juli2002 EUR 34.098792 2050000 69902522.95 74.795813 74.812165 29.Juli2002 EUR 33.965279 2050000 69628821.32 74.502951 74.476842 26.Juli2002 EUR 33.153841 2065000 68462682.31 72.723061 72.726747 25.Juli2002 EUR 32.924796 2065000 67989703.1 72.220648 72.131587 24.Juli2002 EUR 31.654914 2048000 64829264.01 69.435159 68.929398 23.Juli2002 EUR 33.92943 2048000 69487473.39 74.424318 73.877299 22.Juli2002 EUR 34.988918 2048000 71657304.35 76.748308 76.175073 19.Juli2002 EUR 35.716863 2050900 73251715.29 78.345058 77.699831 18.Juli2002 EUR 36.405377 2050900 74663788.2 79.855316 79.194645 17.Juli2002 EUR 36.305731 2050900 74459423.45 79.636741 79.060701 16.Juli2002 EUR 35.923409 2050900 73675320.44 78.798118 78.238647 15.Juli2002 EUR 37.083473 2050900 76054494.99 81.342721 80.729901 12.Juli2002 EUR 37.48669 2050900 76881451.98 82.227178 81.593271 11.Juli2002 EUR 37.538543 2050900 76987797.15 82.340918 81.787536 10.Juli2002 EUR 38.402869 2050900 78760444.57 84.236821 83.646341 09.Juli2002 EUR 38.864669 2050900 79707550.68 85.249781 84.627731 08.Juli2002 EUR 38.914093 2050900 79808912.5 85.358191 84.705681 05.Juli2002 EUR 38.603264 2050900 79171435.13 84.676389 84.107028 04.Juli2002 EUR 38.23141 2050900 78408797.81 83.860723 83.26257 03.Juli2002 EUR 38.210928 2050900 78366792.35 83.815797 83.265176 02.Juli2002 EUR 38.625381 2050900 79216794.8 84.724902 84.213087 01.Juli2002 EUR 39.166585 2050900 80326749.43 85.912034 85.363809 28.Juni2002 EUR 38.648008 2050900 79263199.35 84.774533 84.300851 27.Juni2002 EUR 38.294887 1950900 74709495.82 83.999962 83.582858 26.Juni2002 EUR 37.292089 1950900 72753137.37 81.800322 81.31725 25.Juni2002 EUR 38.344366 1950900 74806023.87 84.108494 83.706911 24.Juni2002 EUR 38.266358 1950900 74653837.44 83.937383 83.533072 21.Juni2002 EUR 39.354469 -- -- 86.324158 85.910482 20.Juni2002 EUR 39.602923 -- -- 86.869142 86.498666 19.Juni2002 EUR 40.022002 -- -- 87.788395 87.413502 18.Juni2002 EUR 40.618433 -- -- 89.096667 88.706193 17.Juni2002 EUR 40.839361 -- -- 89.581273 89.153351 14.Juni2002 EUR 40.374874 -- -- 88.562419 88.183193 13.Juni2002 EUR 41.536907 -- -- 91.111344 90.727017 12.Juni2002 EUR 41.489327 -- -- 91.006976 90.627445 11.Juni2002 EUR 42.08151 -- -- 92.305933 91.916203 10.Juni2002 EUR 41.707098 -- -- 91.484659 91.128892 07.Juni2002 EUR 41.638662 -- -- 91.334543 90.985569 06.Juni2002 EUR 42.178567 -- -- 92.518826 92.188266 05.Juni2002 EUR 42.24868 -- -- 92.67262 92.371162 04.Juni2002 EUR 42.367105 -- -- 92.932385 92.591117 03.Juni2002 EUR 43.05949 -- -- 94.451134 94.082456 31.Mai2002 EUR 43.092521 -- -- 94.523589 94.146922 30.Mai2002 EUR 43.066538 -- -- 94.466593 94.104974 29.Mai2002 EUR 43.301378 -- -- 94.981715 94.58646 28.Mai2002 EUR 43.467664 -- -- 95.346464 94.961098 27.Mai2002 EUR 43.677933 -- -- 95.807691 95.419325 24.Mai2002 EUR 43.731775 -- -- 95.925793 95.499954 23.Mai2002 EUR 43.82025 -- -- 96.119864 95.671056 22.Mai2002 EUR 43.837937 -- -- 96.15866 95.662019 21.Mai2002 EUR 44.340112 -- -- 97.260182 96.736603 20.Mai2002 EUR 44.540152 -- -- 97.698971 97.149699 17.Mai2002 EUR 44.242706 -- -- 97.046522 96.497663 16.Mai2002 EUR 44.479761 -- -- 97.566504 96.948041 15.Mai2002 EUR 44.711668 -- -- 98.075192 97.409714 14.Mai2002 EUR 44.560964 -- -- 97.744622 97.117774 13.Mai2002 EUR 44.238001 -- -- 97.036202 96.423503 10.Mai2002 EUR 44.191667 -- -- 96.934568 96.30468 09.Mai2002 EUR 44.375289 -- -- 97.337343 96.702429 08.Mai2002 EUR 44.540992 -- -- 97.700814 97.038704 07.Mai2002 EUR 44.160624 -- -- 96.866476 96.241752 06.Mai2002 EUR 44.78756 -- -- 98.241661 97.58805 03.Mai2002 EUR 44.788435 -- -- 98.24358 97.619593 02.Mai2002 EUR 44.948778 -- -- 98.595293 97.961966 30.Apr.2002 EUR 45.050155 -- -- 97.857916 97.237287 29.Apr.2002 EUR 45.248397 -- -- 98.288538 97.671532 26.Apr.2002 EUR 45.284808 -- -- 98.367629 97.758176 25.Apr.2002 EUR 45.357919 -- -- 98.526441 97.920135 24.Apr.2002 EUR 45.600984 -- -- 99.054427 98.474805 23.Apr.2002 EUR 45.606859 -- -- 99.067188 98.514706 22.Apr.2002 EUR 45.487349 -- -- 98.807589 98.271046 19.Apr.2002 EUR 45.307908 -- -- 98.417806 97.958541 18.Apr.2002 EUR 45.363185 -- -- 98.53788 98.095564 17.Apr.2002 EUR 45.323661 -- -- 98.452025 98.050986 16.Apr.2002 EUR 45.24225 -- -- 98.275184 97.908213 15.Apr.2002 EUR 45.030998 -- -- 97.816303 97.461908 12.Apr.2002 EUR 44.83498 -- -- 97.390513 96.997456 11.Apr.2002 EUR 44.962566 -- -- 97.667654 97.322 10.Apr.2002 EUR 44.919825 -- -- 97.574814 97.243608 09.Apr.2002 EUR 44.694309 -- -- 97.084948 96.785666 08.Apr.2002 EUR 44.455805 -- -- 96.566869 96.310259 05.Apr.2002 EUR 44.80216 -- -- 97.319221 97.078976 04.Apr.2002 EUR 44.377816 -- -- 96.397462 96.117764 03.Apr.2002 EUR 44.329872 -- -- 96.293317 95.995452 02.Apr.2002 EUR 44.721221 -- -- 97.143406 96.881613 28.März2002 EUR 44.743457 -- -- 97.191706 96.958096 27.März2002 EUR 44.376013 -- -- 96.393545 96.175717 26.März2002 EUR 44.493095 -- -- 96.647871 96.380102 25.März2002 EUR 44.646231 -- -- 96.980512 96.725806 22.März2002 EUR 44.651991 -- -- 96.993023 96.779972 21.März2002 EUR 44.731591 -- -- 97.165931 96.955752 20.März2002 EUR 44.611343 -- -- 96.904729 96.663917 19.März2002 EUR 44.555491 -- -- 96.783406 96.552742 18.März2002 EUR 44.583685 -- -- 96.844651 96.610281 15.März2002 EUR 44.294364 -- -- 96.216186 95.917707 14.März2002 EUR 44.164329 -- -- 95.933724 95.618077 13.März2002 EUR 44.415709 -- -- 96.479773 96.16475 12.März2002 EUR 44.242672 -- -- 96.103901 95.816543 11.März2002 EUR 44.379779 -- -- 96.401725 96.09722 08.März2002 EUR 44.571423 -- -- 96.818014 96.482909 07.März2002 EUR 44.549833 -- -- 96.771116 96.48921 06.März2002 EUR 44.209419 -- -- 96.03167 95.762939 05.März2002 EUR 44.301867 -- -- 96.232485 95.92342 04.März2002 EUR 44.623537 -- -- 96.931217 96.569839 01.März2002 EUR 44.152218 -- -- 95.907417 95.523108 28.Feb.2002 EUR 43.762749 -- -- 95.061413 94.677632 27.Feb.2002 EUR 43.756857 -- -- 95.048614 94.639172 26.Feb.2002 EUR 43.508433 -- -- 94.508989 94.098265 25.Feb.2002 EUR 43.089108 -- -- 93.598131 93.224529 22.Feb.2002 EUR 43.188413 -- -- 93.813841 93.437664 21.Feb.2002 EUR 43.337872 -- -- 94.138495 93.809152 20.Feb.2002 EUR 43.321922 -- -- 94.10385 93.756756 19.Feb.2002 EUR 43.360311 -- -- 94.187238 93.815059 18.Feb.2002 EUR 43.387275 -- -- 94.245809 93.937786 15.Feb.2002 EUR 43.539376 -- -- 94.576203 94.22456 14.Feb.2002 EUR 43.438302 -- -- 94.356649 94.082647 13.Feb.2002 EUR 43.457875 -- -- 94.399166 94.06992 12.Feb.2002 EUR 43.526264 -- -- 94.54772 94.223404 11.Feb.2002 EUR 43.659559 -- -- 94.837263 94.535072 08.Feb.2002 EUR 43.583885 -- -- 94.672885 94.327347 07.Feb.2002 EUR 43.457026 -- -- 94.397322 94.056821 06.Feb.2002 EUR 44.001225 -- -- 95.57943 95.234922 05.Feb.2002 EUR 43.994343 -- -- 95.564481 95.272045 04.Feb.2002 EUR 44.252031 -- -- 96.124231 95.847175 01.Feb.2002 EUR 44.480718 -- -- 96.620984 96.268364 31.Jan.2002 EUR 44.17814 -- -- 95.963724 95.439912 30.Jan.2002 EUR 44.110801 -- -- 95.817451 95.453774 29.Jan.2002 EUR 44.424571 -- -- 96.499022 96.126472 28.Jan.2002 EUR 44.270208 -- -- 96.163716 95.75299 25.Jan.2002 EUR 44.188532 -- -- 95.986298 95.577999 24.Jan.2002 EUR 44.160993 -- -- 95.926478 95.479599 23.Jan.2002 EUR 44.337419 -- -- 96.309712 95.84735 22.Jan.2002 EUR 44.38269 -- -- 96.408049 95.989628 21.Jan.2002 EUR 44.002237 -- -- 95.58163 95.134222 18.Jan.2002 EUR 43.84782 -- -- 95.246204 94.786239 17.Jan.2002 EUR 43.551746 -- -- 94.603074 94.175855 16.Jan.2002 EUR 43.156449 -- -- 93.744409 93.27201 15.Jan.2002 EUR 43.443801 -- -- 94.368596 93.990134 14.Jan.2002 EUR 43.731382 -- -- 94.993277 94.590742 11.Jan.2002 EUR 43.941979 -- -- 95.450737 95.072532 10.Jan.2002 EUR 43.816872 -- -- 95.178979 94.728676 09.Jan.2002 EUR 43.838124 -- -- 95.225143 94.787976 08.Jan.2002 EUR 44.050698 -- -- 95.686896 95.202429 07.Jan.2002 EUR 44.228763 -- -- 96.073689 95.614275 04.Jan.2002 EUR 44.352246 -- -- 96.341918 95.810206 03.Jan.2002 EUR 43.766035 -- -- 95.068552 94.574016 02.Jan.2002 EUR 43.397817 -- -- 94.268708 93.834605 28.Dez.2001 EUR 43.480345 -- -- 94.447977 94.013048 27.Dez.2001 EUR 42.592056 -- -- 92.518434 92.107068 21.Dez.2001 EUR 42.247048 -- -- 91.769009 91.407843 20.Dez.2001 EUR 42.02694 -- -- 91.290891 90.960156 19.Dez.2001 EUR 41.931671 -- -- 91.083948 90.765745 18.Dez.2001 EUR 41.961744 -- -- 91.149272 90.854153 17.Dez.2001 EUR 41.61121 -- -- 90.387841 90.053704 14.Dez.2001 EUR 41.405489 -- -- 89.940975 89.682043 13.Dez.2001 EUR 41.606009 -- -- 90.376543 90.135595 12.Dez.2001 EUR 42.071549 -- -- 91.387791 91.089183 11.Dez.2001 EUR 42.311622 -- -- 91.909275 91.579011 10.Dez.2001 EUR 42.401728 -- -- 92.105005 91.748441 07.Dez.2001 EUR 42.711546 -- -- 92.77799 92.339492 06.Dez.2001 EUR 42.85333 -- -- 93.085974 92.619703 05.Dez.2001 EUR 43.200278 -- -- 93.839615 93.402124 04.Dez.2001 EUR 43.091956 -- -- 93.604318 93.137552 03.Dez.2001 EUR 42.905382 -- -- 93.199042 92.735481 30.Nov.2001 EUR 42.714993 -- -- 92.785479 92.339709 29.Nov.2001 EUR 42.491685 -- -- 92.300409 91.846406 28.Nov.2001 EUR 42.652599 -- -- 92.649947 92.240875 27.Nov.2001 EUR 42.93128 -- -- 93.255297 92.892964 26.Nov.2001 EUR 43.071839 -- -- 93.560619 93.209017 23.Nov.2001 EUR 43.110216 -- -- 93.643983 93.286564 22.Nov.2001 EUR 42.987599 -- -- 93.377633 93.046972 21.Nov.2001 EUR 42.928742 -- -- 93.249785 92.93076 20.Nov.2001 EUR 43.020986 -- -- 93.450157 93.110399 19.Nov.2001 EUR 42.858896 -- -- 93.098065 92.809987 16.Nov.2001 EUR 42.394425 -- -- 92.089141 91.87269 15.Nov.2001 EUR 42.361779 -- -- 92.018227 91.796446 14.Nov.2001 EUR 42.557397 -- -- 92.443148 92.206554 13.Nov.2001 EUR 42.327483 -- -- 91.943729 91.751265 12.Nov.2001 EUR 41.792044 -- -- 90.780648 90.529195 09.Nov.2001 EUR 42.22968 -- -- 91.731281 91.514062 08.Nov.2001 EUR 42.081505 -- -- 91.409417 91.202137 07.Nov.2001 EUR 41.928731 -- -- 91.07756 90.875441 06.Nov.2001 EUR 41.764591 -- -- 90.721016 90.546789 05.Nov.2001 EUR 41.755835 -- -- 90.701997 90.542879 02.Nov.2001 EUR 41.441018 -- -- 90.018151 89.867765 01.Nov.2001 EUR 41.133423 -- -- 89.349993 89.256078 31.Okt.2001 EUR 41.057479 -- -- 89.185028 89.076222 30.Okt.2001 EUR 41.189252 -- -- 89.471265 89.351654 29.Okt.2001 EUR 42.003915 -- -- 91.240876 91.054211 26.Okt.2001 EUR 42.137891 -- -- 91.531898 91.346804 25.Okt.2001 EUR 42.035572 -- -- 91.30964 91.087446 24.Okt.2001 EUR 42.252691 -- -- 91.781267 91.573363 23.Okt.2001 EUR 41.91892 -- -- 91.05625 90.811144 22.Okt.2001 EUR 41.441329 -- -- 90.018827 89.7698 19.Okt.2001 EUR 41.666548 -- -- 90.508046 90.262451 18.Okt.2001 EUR 41.770396 -- -- 90.733626 90.504866 17.Okt.2001 EUR 42.128269 -- -- 91.510996 91.327689 16.Okt.2001 EUR 42.13169 -- -- 91.518429 91.297061 15.Okt.2001 EUR 41.757873 -- -- 90.706423 90.44991 12.Okt.2001 EUR 41.743052 -- -- 90.674228 90.435791 11.Okt.2001 EUR 41.636417 -- -- 90.442597 90.206408 10.Okt.2001 EUR 40.714559 -- -- 88.440137 88.247751 09.Okt.2001 EUR 40.728171 -- -- 88.469705 88.275772 08.Okt.2001 EUR 40.599897 -- -- 88.191068 87.925616 05.Okt.2001 EUR 41.003867 -- -- 89.068572 88.772985 04.Okt.2001 EUR 40.799454 -- -- 88.624545 88.405886 03.Okt.2001 EUR 39.939583 -- -- 86.756735 86.40574 02.Okt.2001 EUR 40.044743 -- -- 86.985163 86.679218 01.Okt.2001 EUR 39.724563 -- -- 86.289669 85.992374 28.Sept.2001 EUR 39.55016 -- -- 85.910831 85.607028 27.Sept.2001 EUR 38.562883 -- -- 83.766269 83.503921 26.Sept.2001 EUR 38.222945 -- -- 83.027855 82.738661 25.Sept.2001 EUR 37.582725 -- -- 81.637169 81.350202 24.Sept.2001 EUR 36.957722 -- -- 80.279538 79.970648 21.Sept.2001 EUR 35.3622 -- -- 76.813746 76.474737 20.Sept.2001 EUR 37.697759 -- -- 81.887047 81.631934 19.Sept.2001 EUR 39.518812 -- -- 85.842736 85.590954 18.Sept.2001 EUR 38.78372 -- -- 84.24597 84.007433 17.Sept.2001 EUR 39.17996 -- -- 85.106682 84.77291 14.Sept.2001 EUR 39.992721 -- -- 86.872162 86.596892 13.Sept.2001 EUR 41.279683 -- -- 89.667698 89.37229 12.Sept.2001 EUR 40.481594 -- -- 87.934091 87.57785 11.Sept.2001 EUR 41.845275 -- -- 90.896277 90.558519 10.Sept.2001 EUR 42.252491 -- -- 91.780833 91.357448 07.Sept.2001 EUR 43.167656 -- -- 93.768752 93.39539 06.Sept.2001 EUR 44.076527 -- -- 95.743001 95.363388 05.Sept.2001 EUR 44.576371 -- -- 96.828762 96.433405 04.Sept.2001 EUR 44.517286 -- -- 96.700419 96.332615 03.Sept.2001 EUR 44.949213 -- -- 97.63865 97.249059 31.Aug.2001 EUR 45.17012 -- -- 98.118504 97.738235 30.Aug.2001 EUR 45.57637 -- -- 99.00096 98.590382 29.Aug.2001 EUR 46.34141 -- -- 100.662779 100.213872 28.Aug.2001 EUR 47.002895 -- -- 102.099656 101.684222 27.Aug.2001 EUR 46.773251 -- -- 101.600823 101.100991 24.Aug.2001 EUR 46.459935 -- -- 100.920238 100.332039 23.Aug.2001 EUR 46.475241 -- -- 100.953487 100.373527 22.Aug.2001 EUR 46.284256 -- -- 100.538628 99.885438 21.Aug.2001 EUR 46.28218 -- -- 100.534119 99.83135 20.Aug.2001 EUR 46.171973 -- -- 100.294727 99.551356 17.Aug.2001 EUR 46.631638 -- -- 101.293212 100.5662 16.Aug.2001 EUR 46.612169 -- -- 101.250921 100.567286 15.Aug.2001 EUR 46.944164 -- -- 101.97208 101.314082 14.Aug.2001 EUR 47.179496 -- -- 102.483268 101.801303 13.Aug.2001 EUR 47.083259 -- -- 102.274222 101.616885 10.Aug.2001 EUR 46.667303 -- -- 101.370684 100.722814 09.Aug.2001 EUR 46.422536 -- -- 100.839 100.237766 08.Aug.2001 EUR 46.760375 -- -- 101.572854 100.959799 07.Aug.2001 EUR 46.94105 -- -- 101.965317 101.364911 06.Aug.2001 EUR 47.09461 -- -- 102.298879 101.712678 03.Aug.2001 EUR 47.325535 -- -- 102.800495 102.234219 02.Aug.2001 EUR 47.44173 -- -- 103.052892 102.487061 01.Aug.2001 EUR 46.930655 -- -- 101.942738 101.417044 31.Juli2001 EUR 46.829869 -- -- 101.72381 101.193092 30.Juli2001 EUR 46.66454 -- -- 101.364683 100.859662 27.Juli2001 EUR 46.6299 -- -- 101.289437 100.636361 26.Juli2001 EUR 46.171083 -- -- 100.292795 99.718397 25.Juli2001 EUR 46.12408 -- -- 100.190694 99.713618 24.Juli2001 EUR 46.579454 -- -- 101.179859 100.7895 23.Juli2001 EUR 46.540026 -- -- 101.094212 100.613119 20.Juli2001 EUR 46.117449 -- -- 100.176291 99.854593 19.Juli2001 EUR 46.149178 -- -- 100.245212 100.009035 18.Juli2001 EUR 46.272537 -- -- 100.513174 100.39047 17.Juli2001 EUR 46.788698 -- -- 101.634379 101.469176 16.Juli2001 EUR 47.229424 -- -- 102.591723 102.402998 13.Juli2001 EUR 47.079428 -- -- 102.265901 101.973557 12.Juli2001 EUR 46.910814 -- -- 101.899638 101.618622 11.Juli2001 EUR 46.59429 -- -- 101.212084 100.926565 10.Juli2001 EUR 47.169376 -- -- 102.461286 102.299602 09.Juli2001 EUR 47.113937 -- -- 102.340862 102.177525 06.Juli2001 EUR 47.379131 -- -- 102.916916 102.847209 05.Juli2001 EUR 47.817973 -- -- 103.870169 103.792543 04.Juli2001 EUR 47.947739 -- -- 104.152046 104.009327 03.Juli2001 EUR 47.988953 -- -- 104.24157 104.172458 02.Juli2001 EUR 48.017295 -- -- 104.303136 104.166593 29.Juni2001 EUR 48.054651 -- -- 104.384281 104.202217 28.Juni2001 EUR 47.736423 -- -- 103.693026 103.439563 27.Juni2001 EUR 47.507815 -- -- 103.196443 103.001217 26.Juni2001 EUR 47.666941 -- -- 103.542097 103.338991 25.Juni2001 EUR 47.697841 -- -- 103.609218 103.551865 22.Juni2001 EUR 48.004241 -- -- 104.274779 104.159642 21.Juni2001 EUR 47.527954 -- -- 103.240189 103.159569 20.Juni2001 EUR 47.649044 -- -- 103.50322 103.342467 19.Juni2001 EUR 47.699762 -- -- 103.61339 103.526668 18.Juni2001 EUR 47.348578 -- -- 102.850549 102.781826 15.Juni2001 EUR 47.19818 -- -- 102.523854 102.565694 14.Juni2001 EUR 47.78477 -- -- 103.798045 103.817523 13.Juni2001 EUR 47.960551 -- -- 104.179876 104.160945 12.Juni2001 EUR 47.696494 -- -- 103.606291 103.644835 11.Juni2001 EUR 47.820109 -- -- 103.874809 103.892681 08.Juni2001 EUR 47.805008 -- -- 103.842006 103.880734 07.Juni2001 EUR 47.475286 -- -- 103.125783 103.20323 06.Juni2001 EUR 47.501525 -- -- 103.182779 103.353328 05.Juni2001 EUR 47.415381 -- -- 102.995659 103.113953 04.Juni2001 EUR 47.481307 -- -- 103.138863 103.258186 01.Juni2001 EUR 47.329475 -- -- 102.809053 102.971241 31.Mai2001 EUR 47.245381 -- -- 102.626384 102.726001 30.Mai2001 EUR 47.00525 -- -- 102.104772 102.161668 29.Mai2001 EUR 47.472607 -- -- 103.119965 103.172168 28.Mai2001 EUR 47.340426 -- -- 102.832842 102.913461 25.Mai2001 EUR 47.334184 -- -- 102.819282 102.952994 24.Mai2001 EUR 47.502816 -- -- 103.185585 103.298371 23.Mai2001 EUR 47.565635 -- -- 103.322041 103.498647 22.Mai2001 EUR 47.597558 -- -- 103.391383 103.49995 21.Mai2001 EUR 47.066458 -- -- 102.237729 102.442966 18.Mai2001 EUR 46.852855 -- -- 101.77374 101.936847 17.Mai2001 EUR 46.519311 -- -- 101.049216 101.224588 16.Mai2001 EUR 45.979625 -- -- 99.87691 100.017289 15.Mai2001 EUR 46.280878 -- -- 100.531291 100.686104 14.Mai2001 EUR 45.853912 -- -- 99.603836 99.807456 11.Mai2001 EUR 45.942473 -- -- 99.796207 100.006211 10.Mai2001 EUR 45.786408 -- -- 99.457203 99.659531 09.Mai2001 EUR 45.585779 -- -- 99.021397 99.260066 08.Mai2001 EUR 45.705515 -- -- 99.281489 99.573295 07.Mai2001 EUR 45.691237 -- -- 99.250474 99.545057 04.Mai2001 EUR 45.347938 -- -- 98.504761 98.640777 03.Mai2001 EUR 45.921825 -- -- 99.751357 99.933443 02.Mai2001 EUR 46.246158 -- -- 100.455872 100.542957 30.Apr.2001 EUR 46.155128 -- -- 100.257683 100.314661 27.Apr.2001 EUR 45.898533 -- -- 100.257683 100.314661 26.Apr.2001 EUR 45.46998 -- -- 99.321582 99.443645 25.Apr.2001 EUR 45.427118 -- -- 99.227956 99.32767 24.Apr.2001 EUR 45.581273 -- -- 99.564682 99.634535 23.Apr.2001 EUR 45.610701 -- -- 99.075083 99.127129 20.Apr.2001 EUR 45.714361 -- -- 99.628963 99.670573 19.Apr.2001 EUR 46.0365 -- -- 100 100 iShares MDAX® UCITS ETF (DE) Fondsauflegung 19-Apr.-2001 Monatsultimo Monatliche Rendite 30.Apr.2001 -- 31.Mai2001 2.362613 30.Juni2001 1.71291 31.Juli2001 -2.548727 31.Aug.2001 -3.544211 30.Sept.2001 -12.441764 31.Okt.2001 3.811157 30.Nov.2001 4.037058 31.Dez.2001 1.791765 31.Jan.2002 1.604849 28.Feb.2002 -0.940263 31.März2002 2.240964 30.Apr.2002 0.68546 31.Mai2002 -3.407314 30.Juni2002 -10.313886 31.Juli2002 -11.146421 31.Aug.2002 -1.783153 30.Sept.2002 -15.84396 31.Okt.2002 8.061143 30.Nov.2002 2.778635 31.Dez.2002 -4.966287 31.Jan.2003 -3.000664 28.Feb.2003 -3.390564 31.März2003 -2.916966 30.Apr.2003 16.31817 31.Mai2003 5.916077 30.Juni2003 3.883055 31.Juli2003 8.217463 31.Aug.2003 6.06332 30.Sept.2003 -2.788512 31.Okt.2003 10.531351 30.Nov.2003 -0.524808 31.Dez.2003 2.826392 31.Jan.2004 5.482691 29.Feb.2004 3.303492 31.März2004 -2.483692 30.Apr.2004 4.325627 31.Mai2004 -1.974092 30.Juni2004 4.824918 31.Juli2004 -2.166538 31.Aug.2004 -2.02699 30.Sept.2004 2.171573 31.Okt.2004 0.916682 30.Nov.2004 4.262877 31.Dez.2004 1.944858 31.Jan.2005 4.479879 28.Feb.2005 2.546514 31.März2005 -1.377387 30.Apr.2005 -3.447104 31.Mai2005 9.005279 30.Juni2005 5.645298 31.Juli2005 5.906228 31.Aug.2005 0.719753 30.Sept.2005 4.912205 31.Okt.2005 -4.719698 30.Nov.2005 4.778359 31.Dez.2005 3.108364 31.Jan.2006 9.424929 28.Feb.2006 4.371338 31.März2006 3.699039 30.Apr.2006 1.010443 31.Mai2006 -7.217153 30.Juni2006 -3.101205 31.Juli2006 -0.258638 31.Aug.2006 3.637185 30.Sept.2006 4.727968 31.Okt.2006 1.287825 30.Nov.2006 1.352897 31.Dez.2006 7.074047 31.Jan.2007 3.998665 28.Feb.2007 -0.958976 31.März2007 5.17929 30.Apr.2007 5.255353 31.Mai2007 2.906812 30.Juni2007 -0.314465 31.Juli2007 -2.550276 31.Aug.2007 -4.323505 30.Sept.2007 0.472733 31.Okt.2007 2.918389 30.Nov.2007 -7.294264 31.Dez.2007 -0.030089 31.Jan.2008 -11.636708 29.Feb.2008 4.272248 31.März2008 -3.400152 30.Apr.2008 6.408538 31.Mai2008 3.501703 30.Juni2008 -6.758136 31.Juli2008 -8.395342 31.Aug.2008 4.80867 30.Sept.2008 -19.908199 31.Okt.2008 -20.920512 30.Nov.2008 -2.719181 31.Dez.2008 4.555869 31.Jan.2009 -9.022475 28.Feb.2009 -9.651663 31.März2009 -3.979463 30.Apr.2009 25.704783 31.Mai2009 3.200769 30.Juni2009 0.084326 31.Juli2009 7.782156 31.Aug.2009 8.313026 30.Sept.2009 9.431542 31.Okt.2009 -8.551909 30.Nov.2009 5.423167 31.Dez.2009 5.688369 31.Jan.2010 -0.073827 28.Feb.2010 -1.530412 31.März2010 10.093044 30.Apr.2010 2.604953 31.Mai2010 -4.015016 30.Juni2010 -0.221355 31.Juli2010 4.428146 31.Aug.2010 -2.640307 30.Sept.2010 7.545822 31.Okt.2010 6.039351 30.Nov.2010 -0.165303 31.Dez.2010 8.973299 31.Jan.2011 0.071885 28.Feb.2011 1.478329 31.März2011 0.110591 30.Apr.2011 4.130871 31.Mai2011 1.745709 30.Juni2011 0.392916 31.Juli2011 -4.113493 31.Aug.2011 -12.523511 30.Sept.2011 -9.146162 31.Okt.2011 8.765308 30.Nov.2011 -0.683073 31.Dez.2011 -1.353476 31.Jan.2012 11.417871 29.Feb.2012 5.126309 31.März2012 2.605449 30.Apr.2012 1.133206 31.Mai2012 -6.313914 30.Juni2012 1.700105 31.Juli2012 4.805258 31.Aug.2012 1.717431 30.Sept.2012 -0.391306 31.Okt.2012 4.633852 30.Nov.2012 1.011938 31.Dez.2012 2.563725 31.Jan.2013 5.463901 28.Feb.2013 5.769649 31.März2013 0.123758 30.Apr.2013 0.866471 31.Mai2013 4.764619 30.Juni2013 -2.783957 31.Juli2013 4.665682 31.Aug.2013 0.194683 30.Sept.2013 4.230081 31.Okt.2013 6.252109 30.Nov.2013 2.117463 31.Dez.2013 1.427802 31.Jan.2014 -2.267858 28.Feb.2014 4.189982 31.März2014 -2.583938 30.Apr.2014 -2.345975 31.Mai2014 5.314288 30.Juni2014 -0.838903 31.Juli2014 -6.133417 31.Aug.2014 1.828827 30.Sept.2014 -0.611061 31.Okt.2014 0.823441 30.Nov.2014 5.232258 31.Dez.2014 -0.335764 31.Jan.2015 9.761361 28.Feb.2015 8.011696 31.März2015 2.901948 30.Apr.2015 -1.833071 31.Mai2015 0.617573 30.Juni2015 -4.127352 31.Juli2015 5.774734 31.Aug.2015 -5.271199 30.Sept.2015 -2.070409 31.Okt.2015 9.782599 30.Nov.2015 1.936582 31.Dez.2015 -3.828819 31.Jan.2016 -6.280477 29.Feb.2016 -0.327856 31.März2016 4.984315 30.Apr.2016 -1.437662 31.Mai2016 3.206332 30.Juni2016 -4.467288 31.Juli2016 6.615625 31.Aug.2016 1.063112 30.Sept.2016 0.882337 31.Okt.2016 -2.0699 30.Nov.2016 -1.313048 31.Dez.2016 6.215565 31.Jan.2017 1.204822 28.Feb.2017 3.961286 31.März2017 2.258733 30.Apr.2017 2.89876 31.Mai2017 2.032179 30.Juni2017 -2.730589 31.Juli2017 0.371473 31.Aug.2017 0.195832 30.Sept.2017 5.303528 31.Okt.2017 2.484032 30.Nov.2017 1.364905 31.Dez.2017 -3.094456 31.Jan.2018 2.334786 28.Feb.2018 -2.102117 31.März2018 -2.642512 30.Apr.2018 1.344309 31.Mai2018 1.194916 30.Juni2018 -1.889059 31.Juli2018 4.022991 31.Aug.2018 -0.031564 30.Sept.2018 -3.397845 31.Okt.2018 -7.037736 30.Nov.2018 -3.044871 31.Dez.2018 -7.991045 31.Jan.2019 9.616152 28.Feb.2019 2.97941 31.März2019 1.351671 30.Apr.2019 5.264304 31.Mai2019 -5.036871 30.Juni2019 3.298582 31.Juli2019 1.184154 31.Aug.2019 -0.875553 30.Sept.2019 0.601564 31.Okt.2019 1.364394 30.Nov.2019 4.58721 31.Dez.2019 3.055677 31.Jan.2020 -1.202895 29.Feb.2020 -9.404436 31.März2020 -17.093018 30.Apr.2020 9.463332 31.Mai2020 10.09775 30.Juni2020 1.667178 31.Juli2020 1.307039 31.Aug.2020 4.766939 30.Sept.2020 -1.673842 31.Okt.2020 -4.801686 30.Nov.2020 13.874445 31.Dez.2020 5.052113 31.Jan.2021 0.903094 28.Feb.2021 0.537749 31.März2021 1.375859 30.Apr.2021 3.04403 31.Mai2021 1.387271 30.Juni2021 2.512251 31.Juli2021 3.145486 31.Aug.2021 2.248785 30.Sept.2021 -4.519467 31.Okt.2021 1.400902 30.Nov.2021 -2.803501 31.Dez.2021 3.595733 31.Jan.2022 -5.172259 28.Feb.2022 -4.381467 31.März2022 -2.753046 30.Apr.2022 -3.0068 31.Mai2022 -0.811856 30.Juni2022 -13.766336 31.Juli2022 5.924616 31.Aug.2022 -7.887086 30.Sept.2022 -11.329289 31.Okt.2022 5.802073 30.Nov.2022 8.041453 31.Dez.2022 -1.903735 31.Jan.2023 14.632163 28.Feb.2023 -0.632364 31.März2023 -3.495587 30.Apr.2023 0.65765 31.Mai2023 -4.955652 30.Juni2023 3.949521 31.Juli2023 4.388006 31.Aug.2023 -3.003596 30.Sept.2023 -6.299542 31.Okt.2023 -7.846243 30.Nov.2023 8.87001 31.Dez.2023 3.731022 31.Jan.2024 -4.386834 29.Feb.2024 -0.572356