27-März-2024 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Inception Date 25.Apr.2001 Fund Holdings as of 27.März2024 Number of Securities 27,00 Shares Outstanding 69.499.003,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung SAN BANCO SANTANDER SA Financials Aktien 108668426.85 11.53914 108668426.85 24132451 4.5 Spanien Bolsa De Madrid EUR BNP BNP PARIBAS SA Financials Aktien 106910891.92 11.35251 106910891.92 1653176 64.67 Frankreich Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Aktien 97059178.24 10.30639 97059178.24 8900429 10.9 Spanien Bolsa De Madrid EUR UCG UNICREDIT Financials Aktien 90238638.64 9.58214 90238638.64 2621692 34.42 Italien Borsa Italiana EUR ISP INTESA SANPAOLO Financials Aktien 82352945.59 8.74479 82352945.59 24597654 3.35 Italien Borsa Italiana EUR INGA ING GROEP NV Financials Aktien 75208868.55 7.98618 75208868.55 5033387 14.94 Niederlande Euronext Amsterdam EUR NDA FI NORDEA BANK Financials Aktien 56115115.68 5.95868 56115115.68 5368840 10.45 Finnland Nasdaq Omx Helsinki Ltd. EUR DBK DEUTSCHE BANK AG Financials Aktien 45453124.65 4.82652 45453124.65 3110671 14.61 Deutschland Xetra EUR GLE SOCIETE GENERALE SA Financials Aktien 29681504.84 3.15178 29681504.84 1224232 24.25 Frankreich Nyse Euronext - Euronext Paris EUR CABK CAIXABANK SA Financials Aktien 28061514.6 2.97976 28061514.6 5768040 4.87 Spanien Bolsa De Madrid EUR KBC KBC GROEP Financials Aktien 25982393.4 2.75898 25982393.4 373955 69.48 Belgien Nyse Euronext - Euronext Brussels EUR ACA CREDIT AGRICOLE SA Financials Aktien 25477261.46 2.70535 25477261.46 1876087 13.58 Frankreich Nyse Euronext - Euronext Paris EUR CBK COMMERZBANK AG Financials Aktien 20286434.74 2.15415 20286434.74 1592967 12.73 Deutschland Xetra EUR EBS ERSTE GROUP BANK AG Financials Aktien 20217937.92 2.14688 20217937.92 493602 40.96 Österreich Wiener Boerse Ag EUR EUR EUR CASH Cash und/oder Derivate Geldmarkt 16693493.95 1.77263 16693493.95 16693494 100 Europäische Union -- EUR BIRG BANK OF IRELAND GROUP PLC Financials Aktien 14551831.69 1.54521 14551831.69 1610785 9.03 Irland Irish Stock Exchange - All Market EUR BAMI BANCO BPM Financials Aktien 14149847.05 1.50253 14149847.05 2309802 6.13 Italien Borsa Italiana EUR FBK FINECOBANK BANCA FINECO Financials Aktien 12915613.12 1.37147 12915613.12 930855 13.88 Italien Borsa Italiana EUR SAB BANCO DE SABADELL SA Financials Aktien 11940634.08 1.26794 11940634.08 8292107 1.44 Spanien Bolsa De Madrid EUR ABN ABN AMRO BANK NV Financials Aktien 10978681.82 1.16579 10978681.82 704439 15.59 Niederlande Euronext Amsterdam EUR A5G AIB GROUP PLC Financials Aktien 10824177.42 1.14938 10824177.42 2364390 4.58 Irland Irish Stock Exchange - All Market EUR BG BAWAG GROUP AG Financials Aktien 7007481 0.7441 7007481 119786 58.5 Österreich Wiener Boerse Ag EUR BKT BANKINTER SA Financials Aktien 6621420 0.70311 6621420 979500 6.76 Spanien Bolsa De Madrid EUR BPE BPER BANCA Financials Aktien 6546212.96 0.69512 6546212.96 1508344 4.34 Italien Borsa Italiana EUR BMPS BANCA MONTE DEI PASCHI DI SIENA SP Financials Aktien 4898280.46 0.52013 4898280.46 1166535 4.2 Italien Borsa Italiana EUR BPSO BANCA POPOLARE DI SONDRIO Financials Aktien 3871026.48 0.41105 3871026.48 555384 6.97 Italien Borsa Italiana EUR RBI RAIFFEISEN BANK INTERNATIONAL AG Financials Aktien 3813264.45 0.40492 3813264.45 206681 18.45 Österreich Wiener Boerse Ag EUR BCP BANCO COMERCIAL PORTUGUES SA Financials Aktien 3551993.73 0.37717 3551993.73 11642064 0.31 Portugal Nyse Euronext - Euronext Lisbon EUR MSIFT CASH COLLATERAL EUR MSIFT Cash und/oder Derivate Cash Collateral and Margins 2089000 0.22182 2089000 2089000 100 Europäische Union -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 100 Europäische Union -- EUR BJM4 STOXX 600 BANK JUN 24 Cash und/oder Derivate Futures 0 0 20817720 2253 184.8 Europäische Union Eurex Deutschland EUR iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem Bankensektor der Eurozone besteht. Fondsvermögen EUR 929.001.347 Fondsvermögen EUR 944.097.947,35 Auflegung Anteilsklasse 25.Apr.2001 Auflegungsdatum des Fonds 25.Apr.2001 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Benchmark Index EURO STOXX® Banks 30-15 Index SFDR-Klassifizierung Andere Umlaufende Anteile 69.499.003 Gesamtkostenquote (TER) 0,52% ISIN DE0006289309 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung ausschüttend Domizil Deutschland Replikation Physisch Rebalancing-Intervall Vierteljährlich Methodik Replikation UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 31 Mai Bloomberg-Ticker SX7EEX GY WKN 628930 Ausgabekurs 13,64 Rücknahmekurs 13,24 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 13.3671 69499003 929001346.63 88.784245 85.737361 26.März2024 EUR 13.3171 69599003 926856409.44 88.452145 85.403458 25.März2024 EUR 13.1676 69617075 916686543.36 87.459166 84.443845 22.März2024 EUR 13.1365 69617075 914522987.16 87.2526 84.241081 21.März2024 EUR 13.0856 69617075 910979311.14 86.914522 84.070543 20.März2024 EUR 12.9155 69617075 899141998.12 85.784719 82.994653 19.März2024 EUR 12.9367 69617075 900614577.84 85.925529 83.130306 18.März2024 EUR 12.7457 69617075 887319182.03 84.656907 81.900542 15.März2024 EUR 12.7064 69617075 884579998.21 84.395877 81.642109 14.März2024 EUR 12.5375 69717075 874075885.84 83.274043 80.551035 13.März2024 EUR 12.6186 69717075 879731809.6 83.812709 81.069421 12.März2024 EUR 12.5239 69717075 873132249.8 83.183712 80.456583 11.März2024 EUR 12.2792 69717075 856071200.5 81.558416 78.882198 08.März2024 EUR 12.2647 69717075 855057217.76 81.462107 78.782336 07.März2024 EUR 12.2419 69676413 852971955.74 81.310669 78.631427 06.März2024 EUR 12.1386 69611654 844985066.96 80.624551 77.962895 05.März2024 EUR 12.0553 69811654 841601165.42 80.071272 77.429128 04.März2024 EUR 11.9921 70261654 842583364.29 79.651498 77.018892 01.März2024 EUR 11.9184 70261654 837406496.84 79.161983 76.539486 29.Feb.2024 EUR 11.7678 70261654 826826182.8 78.161698 75.570643 28.Feb.2024 EUR 11.8536 70261654 832850348.27 78.731581 76.124471 27.Feb.2024 EUR 11.8189 71111654 840458273.61 78.501104 75.903045 26.Feb.2024 EUR 11.79 71042378 837591129.33 78.30915 75.717217 23.Feb.2024 EUR 11.862 71092378 843294648.78 78.787374 76.177788 22.Feb.2024 EUR 11.7759 71092378 837176132.11 78.215498 75.626776 21.Feb.2024 EUR 11.6907 71292378 833456684.05 77.6496 75.07805 20.Feb.2024 EUR 11.6108 71292378 827759311.98 77.118904 74.546994 19.Feb.2024 EUR 11.5375 72542378 836954562.76 76.632046 74.076261 16.Feb.2024 EUR 11.4747 73242378 840436151.12 76.214929 73.669667 15.Feb.2024 EUR 11.437 73242378 837672550.6 75.964525 73.43194 14.Feb.2024 EUR 11.4343 73242378 837473914.81 75.946592 73.416834 13.Feb.2024 EUR 11.4077 73242378 835523970.75 75.769915 73.246327 12.Feb.2024 EUR 11.4488 73242378 838535199.4 76.042901 73.509569 09.Feb.2024 EUR 11.2912 74242378 838288420.72 74.996122 72.491299 08.Feb.2024 EUR 11.2984 74242378 838823406.48 75.043944 72.533913 07.Feb.2024 EUR 11.3093 74242378 839628295.76 75.116342 72.598448 06.Feb.2024 EUR 11.4746 74242378 851904319.6 76.214264 73.665417 05.Feb.2024 EUR 11.4458 74242378 849762366.85 76.022975 73.48159 02.Feb.2024 EUR 11.4943 74442378 855664548.27 76.345112 73.789425 01.Feb.2024 EUR 11.385 74442378 847525766.96 75.619141 73.086079 31.Jan.2024 EUR 11.6939 75092378 878122615.78 77.670854 75.075468 30.Jan.2024 EUR 11.6633 75092378 875823183.52 77.467609 74.875771 29.Jan.2024 EUR 11.4572 75092378 860347351.63 76.098694 73.546282 26.Jan.2024 EUR 11.5458 75092378 867004571.74 76.687175 74.114784 25.Jan.2024 EUR 11.4753 75092378 861707421.63 76.218914 73.665013 24.Jan.2024 EUR 11.5863 75092378 870042706.07 76.956175 74.380371 23.Jan.2024 EUR 11.4178 75092378 857389858.88 75.836999 73.294853 22.Jan.2024 EUR 11.4581 75092378 860416401.8 76.104671 73.555609 19.Jan.2024 EUR 11.3534 75104426 852693792.02 75.409254 72.88511 18.Jan.2024 EUR 11.366 75104426 853637711.72 75.492943 72.962803 17.Jan.2024 EUR 11.2717 75354426 849375695.2 74.866603 72.356016 16.Jan.2024 EUR 11.3369 75354426 854283972.56 75.299661 72.770629 15.Jan.2024 EUR 11.5266 74954426 863968523.67 75.918695 73.366759 12.Jan.2024 EUR 11.5457 75074426 866784461.6 76.044496 73.478766 11.Jan.2024 EUR 11.531 75074426 865686636.75 75.947676 73.383917 10.Jan.2024 EUR 11.7237 75074426 880149557.37 77.216873 74.605961 09.Jan.2024 EUR 11.7734 75074426 883881239.56 77.544217 74.919622 08.Jan.2024 EUR 11.9139 75074426 894432738.55 78.469605 75.817533 05.Jan.2024 EUR 11.88 75117734 892398019.72 78.246326 75.597583 04.Jan.2024 EUR 11.7953 75117734 886035284.18 77.688459 75.055978 03.Jan.2024 EUR 11.5612 75117734 868448144.96 76.146585 73.562797 02.Jan.2024 EUR 11.6882 75117734 877987565.49 76.983056 74.370338 29.Dez.2023 EUR 11.5055 75117734 864264487.75 75.779723 73.197206 28.Dez.2023 EUR 11.4823 75117734 862528041.01 75.626918 73.048814 27.Dez.2023 EUR 11.5576 75081234 867759193.16 76.122874 73.527373 22.Dez.2023 EUR 11.5169 75081234 864706517.63 75.854807 73.270613 21.Dez.2023 EUR 11.4657 75881234 870028785.47 75.517584 72.948287 20.Dez.2023 EUR 11.47 78231234 897313969.97 75.545906 72.97085 19.Dez.2023 EUR 11.46 78981234 905125615 75.480042 72.906157 18.Dez.2023 EUR 11.453 80281234 919457553.81 75.433937 72.861633 15.Dez.2023 EUR 11.478 80281234 921469780.23 75.598597 73.015355 14.Dez.2023 EUR 11.4966 80281234 922957432.36 75.721104 73.133142 13.Dez.2023 EUR 11.4612 80581234 923560948.92 75.487946 72.91006 12.Dez.2023 EUR 11.5141 80581234 927821072.85 75.836366 73.247339 11.Dez.2023 EUR 11.5883 80581234 933800285.27 76.325076 73.718496 08.Dez.2023 EUR 11.5861 80581234 933621752.21 76.310586 73.702155 07.Dez.2023 EUR 11.4664 81681234 936589182.96 75.522195 72.937914 06.Dez.2023 EUR 11.5813 81681234 945974288.99 76.278971 73.67169 05.Dez.2023 EUR 11.4995 81781234 940446568.21 75.740204 73.1522 04.Dez.2023 EUR 11.4285 81781234 934635757.39 75.272571 72.695835 01.Dez.2023 EUR 11.3631 81781234 929290637.19 74.841821 72.276379 30.Nov.2023 EUR 11.2914 82231234 928504592.02 74.369576 71.820986 29.Nov.2023 EUR 11.2833 82231234 927836144.59 74.316227 71.770616 28.Nov.2023 EUR 11.1867 82231234 919894396.82 73.679981 71.151178 27.Nov.2023 EUR 11.1184 82231234 914279556.56 73.230131 70.713446 24.Nov.2023 EUR 11.2027 82231234 921210395.76 73.785363 71.247201 23.Nov.2023 EUR 11.1629 82231234 917936465.82 73.523225 70.994694 22.Nov.2023 EUR 11.1099 82231234 913579343.6 73.174146 70.656652 21.Nov.2023 EUR 11.1019 82231234 912922282.96 73.121455 70.60003 20.Nov.2023 EUR 11.1684 85731234 957483297.35 73.55945 71.023387 17.Nov.2023 EUR 11.139 85749152 955159997.78 73.36581 70.917938 16.Nov.2023 EUR 11.0005 85749152 943282414.6 72.453595 70.036665 15.Nov.2023 EUR 11.0229 86749152 956230195.75 72.60113 70.173746 14.Nov.2023 EUR 10.9698 86749152 951621867.11 72.251393 69.839633 13.Nov.2023 EUR 10.8602 86749152 942111197.51 71.529524 69.137427 10.Nov.2023 EUR 10.6989 86749152 928124148.27 70.46714 68.110786 09.Nov.2023 EUR 10.7414 86749152 931811551.91 70.747061 68.378577 08.Nov.2023 EUR 10.6596 87849152 936435906.04 70.208294 67.858764 07.Nov.2023 EUR 10.6288 87849152 933732000.37 70.005434 67.659061 06.Nov.2023 EUR 10.6882 87849152 938950860.5 70.396665 68.03509 03.Nov.2023 EUR 10.7083 89099152 954096808.29 70.529052 68.16008 02.Nov.2023 EUR 10.5777 90349152 955688757.07 69.668869 67.331166 01.Nov.2023 EUR 10.4953 91249152 957687148.46 69.12615 66.809505 31.Okt.2023 EUR 10.4266 91249152 951420002.56 68.673665 66.364192 30.Okt.2023 EUR 10.3958 91249152 948608034.47 68.470804 66.203931 27.Okt.2023 EUR 10.3198 92149152 950959274.29 67.970239 65.713263 26.Okt.2023 EUR 10.322 92149152 951166541.99 67.984729 65.71901 25.Okt.2023 EUR 10.3092 93099152 959781331.6 67.900423 65.633381 24.Okt.2023 EUR 10.2535 93099152 954590141.37 67.533561 65.274457 23.Okt.2023 EUR 10.3532 93099152 963873714.07 68.190224 65.907216 20.Okt.2023 EUR 10.3267 93299152 963467851.76 68.015685 65.73073 19.Okt.2023 EUR 10.5072 94699152 995026816.33 69.204528 66.877951 18.Okt.2023 EUR 10.5863 95549152 1011511330.48 69.725512 67.376815 17.Okt.2023 EUR 10.684 97049152 1036872242.88 70.369002 67.997126 16.Okt.2023 EUR 10.6955 98049152 1048681745.83 70.444746 68.070246 13.Okt.2023 EUR 10.5929 98049152 1038626108.37 69.768982 67.41442 12.Okt.2023 EUR 10.7915 98049152 1058097013.08 71.077039 68.67997 11.Okt.2023 EUR 10.8371 98049152 1062565168.29 71.377379 68.970826 10.Okt.2023 EUR 10.78 98049152 1056965941.75 71.001296 68.605756 09.Okt.2023 EUR 10.5392 98049152 1033354873.09 69.415293 67.071002 06.Okt.2023 EUR 10.7048 98064084 1049758705.89 70.505999 68.14561 05.Okt.2023 EUR 10.532 98564084 1038076599.44 69.367871 67.047283 04.Okt.2023 EUR 10.4795 98564084 1032900001.54 69.022085 66.710406 02.Okt.2023 EUR 10.6444 98564084 1049155179.58 70.108181 67.764962 29.Sept.2023 EUR 10.7782 98564084 1062343370.04 70.98944 68.610651 28.Sept.2023 EUR 10.749 98564084 1059465820.16 70.797118 68.421286 27.Sept.2023 EUR 10.5979 100414084 1064180915.64 69.801914 67.458999 26.Sept.2023 EUR 10.5465 100414084 1059020542.58 69.463374 67.12747 25.Sept.2023 EUR 10.5996 100814084 1068593293.19 69.813111 67.467384 22.Sept.2023 EUR 10.6579 100814084 1074467523.93 70.197098 67.837639 21.Sept.2023 EUR 10.8074 100832002 1089736814.26 71.181763 68.79487 20.Sept.2023 EUR 10.8161 100832002 1090608854.17 71.239065 68.846911 19.Sept.2023 EUR 10.6025 101132002 1072248573.54 69.832211 67.482977 18.Sept.2023 EUR 10.4806 101732002 1066210656.77 69.02933 66.706279 15.Sept.2023 EUR 10.6789 101732002 1086386508.56 70.335412 67.963577 14.Sept.2023 EUR 10.7078 101732002 1089324356.75 70.525758 68.150959 13.Sept.2023 EUR 10.5277 101732002 1071005943.67 69.339549 67.006254 12.Sept.2023 EUR 10.5114 101732002 1069343398.12 69.232191 66.902244 11.Sept.2023 EUR 10.4695 101732002 1065085927.88 68.956221 66.638995 08.Sept.2023 EUR 10.3333 101732002 1051225155.22 68.059155 65.767405 07.Sept.2023 EUR 10.3019 101759052 1048315397.94 67.852342 65.564415 06.Sept.2023 EUR 10.4011 112209052 1167100184.1 68.505712 66.197246 05.Sept.2023 EUR 10.5995 112209052 1189355808.87 69.812452 67.461271 04.Sept.2023 EUR 10.6776 112209052 1198128542.26 70.326849 67.961325 01.Sept.2023 EUR 10.693 112209052 1199855125.72 70.42828 68.056611 31.Aug.2023 EUR 10.752 112209052 1206475179.9 70.816877 68.43578 30.Aug.2023 EUR 10.8763 111809052 1216063322.86 71.635565 69.224688 29.Aug.2023 EUR 10.8669 111731822 1214183285.61 71.573653 69.16314 28.Aug.2023 EUR 10.7877 111731822 1205334641.56 69.80389 68.656791 25.Aug.2023 EUR 10.5982 111731822 1184156182.96 69.80389 67.446446 24.Aug.2023 EUR 10.5969 111731822 1184006692.75 69.795328 67.436305 23.Aug.2023 EUR 10.5933 111731822 1183611225.95 69.771617 67.412264 22.Aug.2023 EUR 10.6523 111731822 1190204239.19 70.160214 67.789529 21.Aug.2023 EUR 10.6121 111719372 1185573736.59 69.895441 67.530356 18.Aug.2023 EUR 10.5653 111704243 1180183819.56 69.587198 67.227046 17.Aug.2023 EUR 10.6265 111888503 1188987161.97 69.990285 67.614274 16.Aug.2023 EUR 10.6398 111852793 1190087218.93 70.077884 67.698862 15.Aug.2023 EUR 10.6966 111852793 1196447804.14 70.451991 68.060131 14.Aug.2023 EUR 10.7766 111791523 1204728839.79 70.978902 68.56164 11.Aug.2023 EUR 10.7521 111791523 1201989771.44 70.817536 68.400561 10.Aug.2023 EUR 10.8282 111791523 1210502823.75 71.31876 68.884293 09.Aug.2023 EUR 10.6487 111691523 1189363953.53 70.136503 67.738761 08.Aug.2023 EUR 10.4999 109991523 1154895854.51 69.156448 66.786626 07.Aug.2023 EUR 10.8842 109841523 1195539294.36 71.687598 69.236811 04.Aug.2023 EUR 10.8281 109841523 1189378957.84 71.318101 68.878856 03.Aug.2023 EUR 10.7267 109745958 1177214782.33 70.650241 68.229482 02.Aug.2023 EUR 10.6314 109745958 1166755399.2 70.022558 67.623651 01.Aug.2023 EUR 10.8046 108431931 1171566437.73 71.163321 68.721966 31.Juli2023 EUR 10.9554 108431931 1187912774.93 72.156549 69.682502 28.Juli2023 EUR 10.9324 108631931 1187611902.99 72.005062 69.532704 27.Juli2023 EUR 10.9056 108631931 1184696081.61 71.828547 69.36265 26.Juli2023 EUR 10.8197 108631931 1175363626.92 71.262776 68.810581 25.Juli2023 EUR 10.8316 108835170 1178860924.02 71.341154 68.884421 24.Juli2023 EUR 10.7872 108835170 1174031128.19 71.048718 68.601828 21.Juli2023 EUR 10.7541 108935170 1171498865 70.830708 68.388812 20.Juli2023 EUR 10.7327 108935170 1169169657.92 70.68976 68.251034 19.Juli2023 EUR 10.6668 108935170 1161986747.86 70.255716 67.829686 18.Juli2023 EUR 10.6608 109185170 1163999804.35 70.216198 67.791956 17.Juli2023 EUR 10.5711 109185170 1154209135.93 69.625399 67.221991 14.Juli2023 EUR 10.9784 108185170 1187696961.25 69.297155 66.893438 13.Juli2023 EUR 11.0414 108484900 1197826982.26 69.694819 67.276634 12.Juli2023 EUR 10.9432 108784900 1190458318.63 69.074968 66.676908 11.Juli2023 EUR 10.7652 109134900 1174857021.46 67.951407 65.592824 10.Juli2023 EUR 10.6273 109134900 1159813379.89 67.080964 64.749206 07.Juli2023 EUR 10.6032 109634900 1162481558.98 66.928841 64.597781 06.Juli2023 EUR 10.4969 109934900 1153978998.09 66.257861 63.946323 05.Juli2023 EUR 10.7624 109934900 1183163342.8 67.933733 65.564305 04.Juli2023 EUR 10.8169 109934900 1189156571.35 68.277745 65.894655 03.Juli2023 EUR 10.9199 110969240 1211777165.37 68.927895 66.524409 30.Juni2023 EUR 10.7809 111919240 1206587083.63 68.050508 65.671812 29.Juni2023 EUR 10.6574 112669240 1200764650.94 67.270959 64.919978 28.Juni2023 EUR 10.5034 112669240 1183412537.72 66.29889 63.981458 27.Juni2023 EUR 10.4326 112669240 1175437958.71 65.851991 63.547096 26.Juni2023 EUR 10.2996 114017571 1174334199.44 65.012477 62.732281 23.Juni2023 EUR 10.241 114017571 1167657124.02 64.642586 62.374138 22.Juni2023 EUR 10.4305 114017571 1189255074.18 65.838735 63.530074 21.Juni2023 EUR 10.6185 116567571 1237770979.62 67.025417 64.672366 20.Juni2023 EUR 10.5338 116817571 1230532481.05 66.490779 64.151129 19.Juni2023 EUR 10.5688 116817571 1234625558.39 66.711704 64.363914 16.Juni2023 EUR 10.5443 116817571 1231762720.68 66.557056 64.209321 15.Juni2023 EUR 10.46 117517571 1229234751.1 66.024943 63.692699 14.Juni2023 EUR 10.5598 117517571 1240965951.32 66.654895 64.301257 13.Juni2023 EUR 10.3986 126367571 1314048135.68 65.637378 63.3146 12.Juni2023 EUR 10.3606 126967571 1315457192.34 65.397517 63.085199 09.Juni2023 EUR 10.3488 126967571 1313964228 65.323034 63.006215 08.Juni2023 EUR 10.4367 126967571 1325116801.63 65.877871 63.545154 07.Juni2023 EUR 10.3605 127117571 1317007789.48 65.396886 63.074598 06.Juni2023 EUR 10.3396 139617571 1443587994.93 65.264962 62.949006 05.Juni2023 EUR 10.2434 146538637 1501051247.95 64.657735 62.364101 02.Juni2023 EUR 10.3429 146538637 1515631026.3 65.285792 62.96855 01.Juni2023 EUR 10.0734 146538637 1476149010.58 63.584672 61.322832 31.Mai2023 EUR 9.8844 146538637 1448447645.66 62.391678 60.170707 30.Mai2023 EUR 10.0796 147038637 1482088092.69 63.623807 61.361636 26.Mai2023 EUR 10.2717 147038637 1510339552.47 64.836368 62.623687 25.Mai2023 EUR 10.2098 147038637 1501236955.58 64.445647 62.242915 24.Mai2023 EUR 10.1724 147038637 1495732629.98 64.209573 62.01263 23.Mai2023 EUR 10.4228 147038637 1532558945.06 65.790132 63.534159 22.Mai2023 EUR 10.3854 147153104 1528240723.41 65.554058 63.309668 19.Mai2023 EUR 10.2826 147153104 1513111669.85 64.90517 62.892371 18.Mai2023 EUR 10.2629 147153104 1510210795.77 64.780821 62.76942 17.Mai2023 EUR 10.1497 147153104 1493558850.17 64.066288 62.084653 16.Mai2023 EUR 10.1091 147153104 1487584164.71 63.810015 61.837413 15.Mai2023 EUR 10.1391 147153104 1492003506.98 63.999379 62.029246 12.Mai2023 EUR 10.1467 147153104 1493114068.58 64.047351 62.076969 11.Mai2023 EUR 10.0559 147153104 1479752109.46 63.474209 61.520639 10.Mai2023 EUR 10.0335 147153104 1476458465.49 63.332817 61.389147 09.Mai2023 EUR 10.1066 147153104 1487219822.26 63.794234 61.835708 08.Mai2023 EUR 10.1461 147453104 1496080864.9 64.043564 62.088858 05.Mai2023 EUR 10.0401 147453104 1480436810.15 63.374477 61.436901 04.Mai2023 EUR 9.7347 147453104 1435417683.02 61.446751 59.567242 03.Mai2023 EUR 9.8999 147453104 1459764972.48 62.489516 60.577154 02.Mai2023 EUR 9.9208 147453104 1462851287 62.62144 60.700083 28.Apr.2023 EUR 10.1615 147453104 1498344229.91 64.140771 62.179637 27.Apr.2023 EUR 10.3649 147453104 1528339961.1 65.424659 63.430691 26.Apr.2023 EUR 10.2168 147453104 1506501517.52 64.489832 62.532606 25.Apr.2023 EUR 10.2488 147453104 1511212499.42 64.69182 62.730215 24.Apr.2023 EUR 10.5299 147453104 1552673548.33 66.466162 64.471763 21.Apr.2023 EUR 10.4742 147453104 1544457633.85 66.114576 64.20163 20.Apr.2023 EUR 10.5225 147453104 1551575269.85 66.419452 64.498868 19.Apr.2023 EUR 10.636 147453104 1568315201.2 67.135879 65.19867 18.Apr.2023 EUR 10.5312 147453104 1552859702.88 66.474367 64.550767 17.Apr.2023 EUR 10.3314 147453104 1523400439.45 65.213203 63.316654 14.Apr.2023 EUR 10.5118 147403104 1549478517.23 66.351912 64.427447 13.Apr.2023 EUR 10.1752 147272424 1498532252.03 64.227247 62.345401 12.Apr.2023 EUR 10.159 146508534 1488383840.23 64.12499 62.244314 11.Apr.2023 EUR 10.0952 146508534 1479035128.44 63.722276 61.848882 06.Apr.2023 EUR 10.1015 146508534 1479962511.97 63.762043 61.882638 05.Apr.2023 EUR 9.8685 146508534 1445824156.92 62.291315 60.449982 04.Apr.2023 EUR 9.9291 146468014 1454296356.24 62.67383 60.826454 03.Apr.2023 EUR 9.9144 146468014 1452136480.74 62.581042 60.733844 31.März2023 EUR 9.8503 146416501 1442248062.8 62.176434 60.376891 30.März2023 EUR 9.8758 146416501 1445973428.03 62.337393 60.533856 29.März2023 EUR 9.6973 146384472 1419531526.06 61.210677 59.428024 28.März2023 EUR 9.5118 146384472 1392374429.07 60.039776 58.278893 27.März2023 EUR 9.4271 146400670 1380134970.12 59.505138 57.75429 24.März2023 EUR 9.2723 145852053 1352387131.68 58.528019 56.79189 23.März2023 EUR 9.6538 142365057 1374364646.08 60.936099 59.290821 22.März2023 EUR 9.8777 141876477 1401415643.32 62.349387 60.673118 21.März2023 EUR 9.9462 153037467 1522142576.52 62.781768 61.095274 20.März2023 EUR 9.4944 158609031 1505900994.7 59.929945 58.303619 17.März2023 EUR 9.3125 158609031 1477050004.23 58.781767 57.176748 16.März2023 EUR 9.5717 158609031 1518162735.76 60.417873 58.777213 15.März2023 EUR 9.4624 158609031 1500815409.99 59.727956 58.100749 14.März2023 EUR 10.3259 158609031 1637776360.67 65.178486 63.434492 13.März2023 EUR 10.0257 158609031 1590170572.56 63.283583 61.579453 10.März2023 EUR 10.7464 158609031 1704469623.26 67.832739 66.028243 09.März2023 EUR 11.1668 157809031 1762228368.59 70.486361 68.624817 08.März2023 EUR 11.3301 157209031 1781196556.45 71.517133 69.632497 07.März2023 EUR 11.2777 157209031 1772952220 71.186377 69.30754 06.März2023 EUR 11.4414 156859031 1794686998.79 72.219674 70.318055 03.März2023 EUR 11.3219 154710541 1751612433.43 71.465373 69.576651 02.März2023 EUR 11.1267 153510541 1708066962.92 70.233245 68.369948 01.März2023 EUR 11.1556 153010541 1706930561.82 70.415665 68.547792 28.Feb.2023 EUR 11.3523 149410541 1696156061.89 71.657262 69.762059 27.Feb.2023 EUR 11.1591 147160541 1642184440.22 70.437758 68.567182 24.Feb.2023 EUR 10.9186 144710541 1580039798.91 68.919689 67.078098 23.Feb.2023 EUR 11.0064 144810541 1593842662.68 69.473895 67.619548 22.Feb.2023 EUR 10.8776 144810541 1575189410.18 68.660891 66.822621 21.Feb.2023 EUR 11.1073 151810541 1686200228.46 70.110789 68.241179 20.Feb.2023 EUR 11.1179 151810541 1687811678.11 70.177698 68.305819 17.Feb.2023 EUR 11.1886 151810541 1698547225.98 70.623966 68.739868 16.Feb.2023 EUR 11.2184 151410541 1698584078.54 70.812067 68.923023 15.Feb.2023 EUR 10.9371 149710541 1637393808.22 69.036464 67.183736 14.Feb.2023 EUR 10.9629 148760541 1630853808.82 69.199317 67.342685 13.Feb.2023 EUR 10.9018 147760541 1610849309.01 68.813645 66.963673 10.Feb.2023 EUR 10.8434 146747321 1591243281.31 68.445016 66.600377 09.Feb.2023 EUR 11.001 146747321 1614369821.02 69.439809 67.573431 08.Feb.2023 EUR 10.8594 143847321 1562090120.09 68.546011 66.697172 07.Feb.2023 EUR 10.7724 143872121 1549843539.45 67.996855 66.158508 06.Feb.2023 EUR 10.6595 143622121 1530934339.98 67.284215 65.459703 03.Feb.2023 EUR 10.7222 143622121 1539942228.53 67.679985 65.844489 02.Feb.2023 EUR 10.7168 141122121 1512376477.19 67.6459 65.810325 01.Feb.2023 EUR 10.7872 140422121 1514756478.82 68.090274 66.244488 31.Jan.2023 EUR 10.6689 140422121 1498143897.97 67.343549 65.512398 30.Jan.2023 EUR 10.486 140422121 1472466412.17 66.189059 64.381031 27.Jan.2023 EUR 10.484 140160671 1469447605.02 66.176435 64.366174 26.Jan.2023 EUR 10.415 136510671 1421758652.59 65.740897 63.938529 25.Jan.2023 EUR 10.2191 136510671 1395011080.5 64.50435 62.726154 24.Jan.2023 EUR 10.2344 136510671 1397101125.67 64.600925 62.819801 23.Jan.2023 EUR 10.1488 136510671 1385422530.29 64.060607 62.28996 20.Jan.2023 EUR 10.0705 136660671 1376236990.97 63.566366 61.802968 19.Jan.2023 EUR 9.96 136960671 1364121898.85 62.868875 61.118241 18.Jan.2023 EUR 10.1165 138260671 1398712865.74 63.856725 62.085039 17.Jan.2023 EUR 10.0832 143527843 1447221213.28 63.646531 61.878277 16.Jan.2023 EUR 10.0974 143969150 1453708898 63.736163 61.964962 13.Jan.2023 EUR 10.1749 143387807 1458951101.72 63.890693 62.11413 12.Jan.2023 EUR 10.1272 146437807 1483006998.59 63.591173 61.820054 11.Jan.2023 EUR 10.0112 145287807 1454507280.25 62.862781 61.105386 10.Jan.2023 EUR 10.0395 145287807 1458617170.11 63.040483 61.278678 09.Jan.2023 EUR 10.0457 144187807 1448470883.48 63.079415 61.31613 06.Jan.2023 EUR 10.0542 144174967 1449560101.23 63.132788 61.365573 05.Jan.2023 EUR 9.9545 144174967 1435190352.94 62.506747 60.751648 04.Jan.2023 EUR 9.9278 144174967 1431344447.91 62.339092 60.586747 03.Jan.2023 EUR 9.6345 144174967 1389052459.57 60.497389 58.781531 02.Jan.2023 EUR 9.4523 144174967 1362789593.1 59.35331 57.660185 30.Dez.2022 EUR 9.2662 144174967 1335952604.9 58.184743 56.512883 29.Dez.2022 EUR 9.3384 144174967 1346359295.15 58.638104 56.956015 28.Dez.2022 EUR 9.2939 146374967 1360390350.79 58.358678 56.681515 27.Dez.2022 EUR 9.3271 146374967 1365252650.91 58.567149 56.887638 23.Dez.2022 EUR 9.3077 146374967 1362407730.42 58.445332 56.764932 22.Dez.2022 EUR 9.2939 146374967 1360394978.48 58.358678 56.680837 21.Dez.2022 EUR 9.3284 146374967 1365441091.43 58.575312 56.891984 20.Dez.2022 EUR 9.184 147874967 1358086756.74 57.668589 56.003602 19.Dez.2022 EUR 8.9604 147874967 1325011596.67 56.26455 54.627737 16.Dez.2022 EUR 8.9776 148324967 1331608189.56 56.372553 54.72898 15.Dez.2022 EUR 8.8172 148324967 1307816317.61 55.365362 53.743575 14.Dez.2022 EUR 9.0611 148324967 1343994047.61 56.89687 55.239886 13.Dez.2022 EUR 9.1026 148574967 1352411941.88 57.157458 55.493261 12.Dez.2022 EUR 8.9774 148574967 1333816174.12 56.371297 54.724264 09.Dez.2022 EUR 9.0207 152474967 1375434254.86 56.643188 54.987819 08.Dez.2022 EUR 8.9397 153124967 1368889062.67 56.134569 54.489715 07.Dez.2022 EUR 8.9695 153124967 1373461059.13 56.321691 54.672181 06.Dez.2022 EUR 9.032 153124967 1383017164.3 56.714144 55.054396 05.Dez.2022 EUR 9.0452 153124967 1385047425.63 56.79703 55.134986 02.Dez.2022 EUR 9.0689 153124967 1388668320.79 56.945848 55.277751 01.Dez.2022 EUR 9.037 153124967 1383793947.89 56.74554 55.081644 30.Nov.2022 EUR 9.1772 153124967 1405253787.82 57.62589 55.940931 29.Nov.2022 EUR 9.1788 153124967 1405502749.24 57.635937 55.946097 28.Nov.2022 EUR 9.0969 153124967 1392955667.38 57.121667 55.442317 25.Nov.2022 EUR 9.2172 153124967 1411384508.3 57.87706 56.178726 24.Nov.2022 EUR 9.1927 153124967 1407626766.94 57.723218 56.026877 23.Nov.2022 EUR 9.1342 153124967 1398681537.45 57.355882 55.665757 22.Nov.2022 EUR 9.1174 153124967 1396107598.38 57.250391 55.561218 21.Nov.2022 EUR 9.0253 153124967 1381991108.81 56.672073 54.991735 18.Nov.2022 EUR 9.0226 153124967 1381585463.1 56.655119 55.018998 17.Nov.2022 EUR 8.8895 153124967 1361204668.17 55.819351 54.199126 16.Nov.2022 EUR 8.8897 153124967 1361241758.2 55.820607 54.199877 15.Nov.2022 EUR 8.9433 153124967 1369440954.79 56.157175 54.528605 14.Nov.2022 EUR 8.8511 153124967 1355317216.86 55.578228 53.96024 11.Nov.2022 EUR 8.7846 153124967 1345146227.08 55.160658 53.554064 10.Nov.2022 EUR 8.758 153124967 1341064117.89 54.99363 53.389344 09.Nov.2022 EUR 8.7463 153136356 1339378211.01 54.920163 53.316869 08.Nov.2022 EUR 8.8283 153136356 1351937486.55 55.435061 53.820533 07.Nov.2022 EUR 8.8195 152986356 1349256408.56 55.379804 53.765222 04.Nov.2022 EUR 8.777 152986356 1342759690.28 55.112936 53.501693 03.Nov.2022 EUR 8.5963 152986356 1315115572.86 53.978276 52.389507 02.Nov.2022 EUR 8.5024 152386356 1295646979.2 53.388655 51.811058 01.Nov.2022 EUR 8.5023 148686356 1264179669.96 53.388027 51.810012 31.Okt.2022 EUR 8.4397 148686356 1254864322.3 52.994947 51.423834 28.Okt.2022 EUR 8.4146 148686356 1251129864.81 52.837338 51.289886 27.Okt.2022 EUR 8.4276 149686356 1261493099.47 52.918968 51.369076 26.Okt.2022 EUR 8.3765 149686356 1253842046.08 52.598098 51.054497 25.Okt.2022 EUR 8.3895 149686356 1255799765.64 52.679728 51.134093 24.Okt.2022 EUR 8.3235 150086356 1249246866.17 52.265298 50.728014 21.Okt.2022 EUR 8.1841 150586356 1232415780.2 51.389971 49.869911 20.Okt.2022 EUR 8.1803 150586356 1231842472.5 51.36611 49.845833 19.Okt.2022 EUR 8.0989 150586356 1219585810.26 50.85498 49.34533 18.Okt.2022 EUR 8.0943 150586356 1218892463.64 50.826095 49.316334 17.Okt.2022 EUR 7.9753 150586356 1200967408.74 50.078865 48.584749 14.Okt.2022 EUR 7.832 150586356 1179394058.19 49.179049 47.702932 13.Okt.2022 EUR 7.7552 150586356 1167823460.21 48.696803 47.229632 12.Okt.2022 EUR 7.5442 150586356 1136058413.22 47.371882 45.931453 11.Okt.2022 EUR 7.5869 150586356 1142484138.67 47.640006 46.193314 10.Okt.2022 EUR 7.6789 150586356 1156339577.63 48.217697 46.758617 07.Okt.2022 EUR 7.6786 150598884 1156395183.06 48.215813 46.754973 06.Okt.2022 EUR 7.7096 150598884 1161064282.45 48.41047 46.96187 05.Okt.2022 EUR 7.7951 150598884 1173928081.91 48.947345 47.485754 04.Okt.2022 EUR 7.9759 150598884 1201165932.84 50.082633 48.595791 30.Sept.2022 EUR 7.5499 150598884 1137011792 47.407674 45.977112 29.Sept.2022 EUR 7.412 150598884 1116239423.38 46.541766 45.129446 28.Sept.2022 EUR 7.5839 150623798 1142319323.67 47.621168 46.184642 27.Sept.2022 EUR 7.7384 150623798 1165581370.37 48.591312 47.132484 26.Sept.2022 EUR 7.9046 150623798 1190619302.86 49.634922 48.152632 23.Sept.2022 EUR 7.983 150623798 1202426912.31 50.127215 48.633017 22.Sept.2022 EUR 8.2657 150623798 1245017216.12 51.902358 50.368606 21.Sept.2022 EUR 8.1852 150623798 1232892495.57 51.396879 49.873698 20.Sept.2022 EUR 8.2193 150623798 1238024025.98 51.611001 50.082309 19.Sept.2022 EUR 8.2939 150623798 1249259714.26 52.079433 50.539727 16.Sept.2022 EUR 8.2976 148123798 1229078039.42 52.102666 50.559285 15.Sept.2022 EUR 8.455 148123798 1252380356.3 53.091019 51.524343 14.Sept.2022 EUR 8.2838 148123798 1227026463.56 52.016012 50.472815 13.Sept.2022 EUR 8.2498 148123798 1221998130.08 51.802518 50.263651 12.Sept.2022 EUR 8.34 148141839 1235498429.23 52.368906 50.81623 09.Sept.2022 EUR 8.0665 148141839 1194980297.67 50.651532 49.13501 08.Sept.2022 EUR 7.8191 148141839 1158335914.11 49.098047 47.615726 07.Sept.2022 EUR 7.5815 148141839 1123132149.65 47.606098 46.156116 06.Sept.2022 EUR 7.6146 148141839 1128046069.59 47.813941 46.359095 05.Sept.2022 EUR 7.5596 148141839 1119890303.04 47.468583 46.020442 02.Sept.2022 EUR 7.7209 148141839 1143781830.44 48.481425 47.008588 01.Sept.2022 EUR 7.4892 148141839 1109470501.35 47.026524 45.585999 31.Aug.2022 EUR 7.6091 148741839 1131792404.86 47.779405 46.321236 30.Aug.2022 EUR 7.5888 149791839 1136738669.73 47.651937 46.195877 29.Aug.2022 EUR 7.4875 149791839 1121564376.85 47.015849 45.573372 26.Aug.2022 EUR 7.4809 149791839 1120578489.12 46.974406 45.531037 25.Aug.2022 EUR 7.6218 149791839 1141682409.23 47.859152 46.395302 24.Aug.2022 EUR 7.6623 149791839 1147752654.88 48.113461 46.643433 23.Aug.2022 EUR 7.6678 149791839 1148568254.1 48.147997 46.676161 22.Aug.2022 EUR 7.6181 149791839 1141127652.13 47.835919 46.370604 19.Aug.2022 EUR 7.8135 149791839 1170399687.52 49.062883 47.568148 18.Aug.2022 EUR 8.024 149991839 1203527974.65 50.384664 48.859304 17.Aug.2022 EUR 8.057 150191839 1210088756.62 50.591879 49.061379 16.Aug.2022 EUR 8.1621 150541839 1228730513.93 51.251828 49.706601 15.Aug.2022 EUR 8.1328 150541839 1224319222.71 51.067846 49.525953 12.Aug.2022 EUR 8.1728 151191839 1235659637.01 51.319016 49.769787 11.Aug.2022 EUR 8.0747 151191839 1220825006.31 50.703022 49.1664 10.Aug.2022 EUR 8.0471 151391839 1218266005.29 50.529715 48.996344 09.Aug.2022 EUR 7.9671 151391839 1206151427.96 50.027375 48.504023 08.Aug.2022 EUR 7.9825 151691839 1210878445.58 50.124076 48.598 05.Aug.2022 EUR 7.9497 151691839 1205907415.34 49.918116 48.394675 04.Aug.2022 EUR 7.8542 152241839 1195740303.49 49.318448 47.808399 03.Aug.2022 EUR 7.8023 152241839 1187834882.41 48.992556 47.489259 02.Aug.2022 EUR 7.6635 152241839 1166705202.66 48.120996 46.637789 01.Aug.2022 EUR 7.6343 153941839 1175244457.17 47.937642 46.457804 29.Juli2022 EUR 7.6864 153941839 1183265336.43 48.264791 46.775318 28.Juli2022 EUR 7.5275 153941839 1158799432.25 47.267019 45.800365 27.Juli2022 EUR 7.5096 154091839 1157170127.46 47.154621 45.690042 26.Juli2022 EUR 7.4179 154591839 1146744297.03 46.578814 45.127073 25.Juli2022 EUR 7.4824 154591839 1156714568.82 46.983825 45.521722 22.Juli2022 EUR 7.3624 154591839 1138169959.44 46.230316 44.78439 21.Juli2022 EUR 7.4903 154591839 1157946929.47 47.033431 45.567982 20.Juli2022 EUR 7.4964 154591839 1158885234.38 47.071734 45.604574 19.Juli2022 EUR 7.5642 154941839 1172011920.93 47.497467 46.019417 18.Juli2022 EUR 7.2636 155291839 1127985095.5 45.609926 44.176398 15.Juli2022 EUR 7.1149 155291839 1104881121.38 44.676202 43.26211 14.Juli2022 EUR 7.4588 152291839 1135917541.83 44.086983 42.68751 13.Juli2022 EUR 7.7324 152291839 1177580753.38 45.70416 44.265074 12.Juli2022 EUR 7.851 152291839 1195649647.71 46.405173 44.948881 11.Juli2022 EUR 7.9538 152741839 1214880457.05 47.012797 45.541115 08.Juli2022 EUR 8.1439 153291839 1248398112.5 48.136427 46.635883 07.Juli2022 EUR 8.0109 153291839 1227999752.77 47.350299 45.867547 06.Juli2022 EUR 7.7522 153291839 1188355348.45 45.821193 44.375021 05.Juli2022 EUR 7.8188 153291839 1198556325.57 46.214847 44.75829 04.Juli2022 EUR 8.1115 153291839 1243422518.7 47.944919 46.446032 01.Juli2022 EUR 8.1383 153691839 1250787452.52 48.103327 46.598515 30.Juni2022 EUR 8.1714 154241839 1260366069.65 48.298972 46.788712 29.Juni2022 EUR 8.4465 154241839 1302804824.48 49.925015 48.37524 28.Juni2022 EUR 8.5836 154591839 1326956884.71 50.735377 49.165421 27.Juni2022 EUR 8.5662 157841839 1352103221.17 50.63253 49.064195 24.Juni2022 EUR 8.5633 157852560 1351744367.97 50.615389 49.046689 23.Juni2022 EUR 8.4088 157852560 1327353743.98 49.70218 48.154963 22.Juni2022 EUR 8.7988 157852560 1388906819.08 52.007367 50.403032 21.Juni2022 EUR 8.8212 157852560 1392454611.94 52.139767 50.531996 20.Juni2022 EUR 8.7241 157852560 1377120016.95 51.565835 49.971033 17.Juni2022 EUR 8.4957 157852560 1341073832.05 50.215823 48.651118 16.Juni2022 EUR 8.3734 158702560 1328884339.41 49.492941 47.945124 15.Juni2022 EUR 8.58 159902560 1371964947.76 50.714098 49.135479 14.Juni2022 EUR 8.3716 159902560 1338634458.07 49.482301 47.933011 13.Juni2022 EUR 8.2866 160252560 1327955724.18 48.979889 47.442791 10.Juni2022 EUR 8.5498 160252560 1370126151 50.535594 48.957876 09.Juni2022 EUR 9.1076 160252560 1459516007.02 53.832601 52.17313 08.Juni2022 EUR 9.2546 157352560 1456239892.15 54.701479 53.020034 07.Juni2022 EUR 9.3214 157352560 1466745286.01 55.096316 53.40424 03.Juni2022 EUR 9.2208 165352560 1524676361.61 54.890623 52.820833 02.Juni2022 EUR 9.2808 175252560 1626489139.45 54.890623 53.165943 01.Juni2022 EUR 9.2866 192852560 1790952419.3 54.890623 53.198227 31.Mai2022 EUR 9.3596 192852560 1805022819.67 55.322106 53.61909 30.Mai2022 EUR 9.5051 192852560 1833091369.97 56.182118 54.458985 27.Mai2022 EUR 9.3746 192852560 1807907190.56 55.410767 53.745448 26.Mai2022 EUR 9.3369 192852560 1800643604.64 55.187933 53.524927 25.Mai2022 EUR 9.2175 195952560 1806189454.73 54.482191 52.823289 24.Mai2022 EUR 9.0646 195952560 1776241233.92 53.57844 51.968957 23.Mai2022 EUR 9.0525 195952560 1773851663.24 53.50692 51.896842 20.Mai2022 EUR 8.7115 195952560 1707032350.37 51.49136 50.092379 19.Mai2022 EUR 8.7162 195952560 1707963366.84 51.51914 50.124812 18.Mai2022 EUR 8.712 195952560 1707147541.52 51.494315 50.09997 17.Mai2022 EUR 8.7438 195952560 1713366656.87 51.682276 50.283202 16.Mai2022 EUR 8.5401 195952560 1673457143.19 50.47826 49.102043 13.Mai2022 EUR 8.5711 195952560 1679535013.42 50.661493 49.27944 12.Mai2022 EUR 8.4017 195952560 1646324950.2 49.660214 48.293251 11.Mai2022 EUR 8.4223 195952560 1650376792.82 49.781975 48.414225 10.Mai2022 EUR 8.1916 195952560 1605170645.08 48.418369 47.071722 09.Mai2022 EUR 8.0855 195952560 1584374015.87 47.79124 46.486909 06.Mai2022 EUR 8.2599 195952560 1618539028.41 48.822072 47.496607 05.Mai2022 EUR 8.3947 195952560 1644963934.47 49.618839 48.278459 04.Mai2022 EUR 8.5208 195202560 1663286338.89 50.364183 49.009477 03.Mai2022 EUR 8.653 195202560 1689097424.26 51.145582 49.777462 02.Mai2022 EUR 8.4294 194752560 1641644790.36 49.823942 48.476466 29.Apr.2022 EUR 8.598 193752560 1665888047.82 50.820491 49.454702 28.Apr.2022 EUR 8.461 193752560 1639340560.81 50.010721 48.657447 27.Apr.2022 EUR 8.4836 193774003 1643895191.86 50.144303 48.807773 26.Apr.2022 EUR 8.527 193774003 1652307582.2 50.400829 49.059078 25.Apr.2022 EUR 8.7143 193774003 1688613887.9 51.50791 50.141971 22.Apr.2022 EUR 8.9486 193774003 1734002016.62 52.892795 51.494003 21.Apr.2022 EUR 9.1112 193774003 1765516502.16 53.85388 52.438699 20.Apr.2022 EUR 8.9827 193774003 1740619716.85 53.094351 51.691511 19.Apr.2022 EUR 8.8102 193574003 1705422928.03 52.074749 50.688245 14.Apr.2022 EUR 8.751 193574003 1693966136.04 51.724834 50.388026 13.Apr.2022 EUR 8.6663 193574003 1677577039.87 51.224195 49.910719 12.Apr.2022 EUR 8.6409 193574003 1672660302.04 51.074062 49.762942 11.Apr.2022 EUR 8.7874 193574003 1701013170.47 51.939984 50.609487 08.Apr.2022 EUR 8.7284 193574003 1689596013.58 51.591251 50.264532 07.Apr.2022 EUR 8.5224 193574003 1649719206.28 50.37364 49.066387 06.Apr.2022 EUR 8.5645 193585000 1657964360 50.622482 49.31032 05.Apr.2022 EUR 8.82 193585000 1707413758.67 52.132674 50.827667 04.Apr.2022 EUR 9.0117 193585000 1744533701.77 53.265762 51.943255 01.Apr.2022 EUR 9.0301 193585000 1748087948.82 53.37452 52.048007 31.März2022 EUR 8.9117 193600000 1725295588.22 52.674689 51.357965 30.März2022 EUR 9.1204 193600000 1765712157.22 53.908259 52.620238 29.März2022 EUR 9.3222 193600000 1804782873.87 55.101045 53.797261 28.März2022 EUR 8.8108 193600000 1705777700.74 52.078296 50.867969 25.März2022 EUR 8.7572 193600000 1695399862.68 51.76148 50.554884 24.März2022 EUR 8.7861 193600000 1700980531.18 51.9323 50.782795 23.März2022 EUR 8.9003 194350000 1729777401.15 52.607306 51.444076 22.März2022 EUR 9.1077 194350000 1770073919.4 53.833193 52.644438 21.März2022 EUR 8.938 194350000 1737100148.4 52.830141 51.660852 18.März2022 EUR 8.9713 194350000 1743571822.28 53.026968 51.851221 17.März2022 EUR 8.9518 194350000 1739789058.15 52.911709 51.737568 16.März2022 EUR 9.1113 194350000 1770786142.16 53.854471 52.662618 15.März2022 EUR 8.5984 194100000 1668943175.65 50.822856 49.683454 14.März2022 EUR 8.5548 194100000 1660488288.24 50.565148 49.430097 11.März2022 EUR 8.2557 194100000 1602431541.25 48.797247 47.691601 10.März2022 EUR 8.2385 194100000 1599098034.97 48.695582 47.59112 09.März2022 EUR 8.5086 194100000 1651525551.9 50.292072 49.158351 08.März2022 EUR 7.768 194100000 1507760424.36 45.914582 44.857443 07.März2022 EUR 7.582 194100000 1471656933.4 44.815186 43.776652 04.März2022 EUR 7.9037 202150000 1597740509.73 46.716669 45.643114 03.März2022 EUR 8.5807 202150000 1734592642.68 50.718236 49.569158 02.März2022 EUR 8.6661 202150000 1751842254.6 51.223012 50.063478 01.März2022 EUR 8.5474 207150000 1770599564.87 50.521408 49.37461 28.Feb.2022 EUR 9.1644 217750000 1995538138.37 54.168331 52.951266 25.Feb.2022 EUR 9.714 243750000 2367790949.96 57.416871 56.133625 24.Feb.2022 EUR 9.3855 262250000 2461358168.79 55.475194 54.233385 23.Feb.2022 EUR 10.2424 262250000 2686063959.45 60.540102 59.186994 22.Feb.2022 EUR 10.3769 262250000 2721337814.91 61.335096 59.962655 21.Feb.2022 EUR 10.446 262250000 2739461249.22 61.743528 60.360635 18.Feb.2022 EUR 10.6187 262250000 2784753178.48 62.764312 61.357663 17.Feb.2022 EUR 10.658 262250000 2795057390.75 62.996604 61.582832 16.Feb.2022 EUR 10.8319 262250000 2840669365.45 64.02448 62.587363 15.Feb.2022 EUR 10.9624 262250000 2874900645.65 64.795831 63.339597 14.Feb.2022 EUR 10.7675 258000000 2778024350.22 63.643829 62.203334 11.Feb.2022 EUR 11.1904 257550000 2882096224.42 66.143478 64.639425 10.Feb.2022 EUR 11.3253 240150000 2719767394.57 66.940836 65.420345 09.Feb.2022 EUR 11.283 227250000 2564069779.46 66.690812 65.175606 08.Feb.2022 EUR 11.1288 227250000 2529017058.47 65.779377 64.276748 07.Feb.2022 EUR 10.8852 227250000 2473655382.1 64.339522 62.869815 04.Feb.2022 EUR 10.7531 225350000 2423217091.75 63.558714 62.104475 03.Feb.2022 EUR 10.7745 223800000 2411326376.24 63.685204 62.227146 02.Feb.2022 EUR 10.6779 222900000 2380107875.34 63.114227 61.673428 01.Feb.2022 EUR 10.6124 219900000 2333673390.3 62.727074 61.2949 31.Jan.2022 EUR 10.3828 219900000 2283177235.8 61.36997 59.96826 28.Jan.2022 EUR 10.3524 219900000 2276486219.96 61.190283 59.788226 27.Jan.2022 EUR 10.4814 219900000 2304859444.09 61.952768 60.532043 26.Jan.2022 EUR 10.3603 219900000 2278226592 61.236978 59.833778 25.Jan.2022 EUR 10.0749 222900000 2245692405.84 59.550054 58.184497 24.Jan.2022 EUR 9.8399 224400000 2208076448.96 58.161032 56.834855 21.Jan.2022 EUR 10.2333 224400000 2296356497.33 60.486315 59.105774 20.Jan.2022 EUR 10.4235 224400000 2339041668.19 61.610536 60.202507 19.Jan.2022 EUR 10.474 228800000 2396453768.19 61.909028 60.490427 18.Jan.2022 EUR 10.6166 223800000 2376004854.72 62.751899 61.315219 17.Jan.2022 EUR 10.6728 222600000 2375756469.29 63.084082 61.642411 14.Jan.2022 EUR 10.8606 216700000 2353485677.95 62.920719 61.478235 13.Jan.2022 EUR 10.9061 211450000 2306087778.22 63.184323 61.739365 12.Jan.2022 EUR 10.7885 206500000 2227822737.94 62.503009 61.071763 11.Jan.2022 EUR 10.659 206500000 2201073494.78 61.752753 60.332461 10.Jan.2022 EUR 10.6298 194500000 2067504025.19 61.583583 60.16408 07.Jan.2022 EUR 10.6601 190200000 2027542684.29 61.759125 60.334687 06.Jan.2022 EUR 10.552 190200000 2006990532.46 61.13285 59.72115 05.Jan.2022 EUR 10.4525 182400000 1906544136.35 60.556398 59.158255 04.Jan.2022 EUR 10.4094 182400000 1898665489.55 60.306699 58.912474 03.Jan.2022 EUR 10.1244 182400000 1846692559.24 57.926156 57.295797 30.Dez.2021 EUR 10.0066 182400000 1825207351.17 57.973083 56.624643 29.Dez.2021 EUR 10.006 182400000 1825098519.74 57.969607 56.620537 28.Dez.2021 EUR 10.0159 182400000 1826903741.48 58.026963 56.675823 27.Dez.2021 EUR 9.9616 182400000 1817000040.38 57.712376 56.367892 23.Dez.2021 EUR 9.9004 182400000 1805842006.11 57.357815 56.017848 22.Dez.2021 EUR 9.7632 182400000 1780812976.12 56.562949 55.238984 21.Dez.2021 EUR 9.7188 183000000 1778537357.17 56.305718 54.986117 20.Dez.2021 EUR 9.4643 183800000 1739536095.15 54.831276 53.542343 17.Dez.2021 EUR 9.5588 183800000 1756911935.54 55.378761 54.075997 16.Dez.2021 EUR 9.6992 184400000 1788527655.17 56.192166 54.871453 15.Dez.2021 EUR 9.5545 184400000 1761849510.88 55.353849 54.04976 14.Dez.2021 EUR 9.6327 184400000 1776278223.3 55.806899 54.493154 13.Dez.2021 EUR 9.5441 184400000 1759931613.06 55.293597 53.989054 10.Dez.2021 EUR 9.6379 184400000 1777221007.6 55.837025 54.518913 09.Dez.2021 EUR 9.6966 184400000 1788044888.58 56.177103 54.851233 08.Dez.2021 EUR 9.7338 183500000 1786158837.01 56.392621 55.061837 07.Dez.2021 EUR 9.7929 183500000 1796991286 56.735016 55.395969 06.Dez.2021 EUR 9.6396 183500000 1768869173.98 55.846874 54.525767 03.Dez.2021 EUR 9.4471 184200000 1740160778.66 54.731629 53.431379 02.Dez.2021 EUR 9.5117 184200000 1752056013.85 55.105888 53.797259 01.Dez.2021 EUR 9.5549 185400000 1771472975.71 55.356166 54.041254 30.Nov.2021 EUR 9.3434 190200000 1777111704.26 54.130844 52.840357 29.Nov.2021 EUR 9.366 190600000 1785158833.94 54.261777 52.97226 26.Nov.2021 EUR 9.3295 199400000 1860304140.47 54.050315 52.762971 25.Nov.2021 EUR 9.9699 204400000 2037844895.13 57.760462 56.390979 24.Nov.2021 EUR 9.9582 204400000 2035446075.44 57.692679 56.323287 23.Nov.2021 EUR 9.9518 204400000 2034141955.47 57.6556 56.286227 22.Nov.2021 EUR 9.9936 206200000 2060687580.8 57.897768 56.522949 19.Nov.2021 EUR 9.8812 206650000 2041955967.95 57.24658 55.933341 18.Nov.2021 EUR 10.167 209650000 2131514238.1 58.902358 57.552623 17.Nov.2021 EUR 10.2876 209650000 2156800934.52 59.601052 58.23691 16.Nov.2021 EUR 10.2937 209650000 2158084007.98 59.636393 58.270808 15.Nov.2021 EUR 10.3772 209650000 2175570973.92 60.120149 58.743745 12.Nov.2021 EUR 10.307 209650000 2160858573.81 59.713336 58.357796 11.Nov.2021 EUR 10.3759 209650000 2175305728.63 60.112617 58.747826 10.Nov.2021 EUR 10.3244 209650000 2164500658 59.814253 58.454663 09.Nov.2021 EUR 10.2656 209650000 2152190979.26 59.473596 58.120781 08.Nov.2021 EUR 10.3534 209650000 2170585709.75 59.982264 58.617692 05.Nov.2021 EUR 10.3736 209650000 2174826134.07 60.099292 58.729969 04.Nov.2021 EUR 10.2818 209650000 2155573392.62 59.56745 58.208328 03.Nov.2021 EUR 10.4077 209650000 2181975918.21 60.29685 58.921958 02.Nov.2021 EUR 10.3209 209650000 2163782205.79 59.793975 58.430439 01.Nov.2021 EUR 10.3587 209650000 2171692140.75 60.012969 58.643582 29.Okt.2021 EUR 10.1727 209650000 2132712420.08 58.935381 57.5863 28.Okt.2021 EUR 10.069 208650000 2100890863.11 58.334597 57.015024 27.Okt.2021 EUR 10.0919 202650000 2045121511.56 58.467267 57.144095 26.Okt.2021 EUR 10.2334 202650000 2073806830.27 59.287045 57.945465 25.Okt.2021 EUR 10.2264 202650000 2072373057.35 59.246491 57.904552 22.Okt.2021 EUR 10.1633 202650000 2059583582.08 58.880922 57.544462 21.Okt.2021 EUR 10.1447 202650000 2055822044.57 58.773163 57.438048 20.Okt.2021 EUR 10.2376 202650000 2074657154.55 59.311378 57.966272 19.Okt.2021 EUR 10.2 201650000 2056837232.18 59.093543 57.751397 18.Okt.2021 EUR 10.2043 201650000 2057705643.15 59.118455 57.775105 15.Okt.2021 EUR 10.1944 201650000 2055701872.91 59.0611 57.773124 14.Okt.2021 EUR 10.0227 201650000 2021077002.78 58.066358 56.797601 13.Okt.2021 EUR 9.9369 200650000 1993842351.15 57.569277 56.309853 12.Okt.2021 EUR 10.1447 200350000 2032484135.33 58.773163 57.487581 11.Okt.2021 EUR 10.1362 200350000 2030788181.27 58.723919 57.438215 08.Okt.2021 EUR 10.1246 200350000 2028459645.86 58.656714 57.369182 07.Okt.2021 EUR 10.1066 200350000 2024857284.95 58.552432 57.27686 06.Okt.2021 EUR 9.9473 200350000 1992948462.65 57.62953 56.364079 05.Okt.2021 EUR 10.0292 199950000 2005336270.67 58.104016 56.831969 04.Okt.2021 EUR 9.6489 199950000 1929295207.2 55.900754 54.655056 01.Okt.2021 EUR 9.7043 199950000 1940377330.96 56.221713 55.03114 30.Sept.2021 EUR 9.7868 199200000 1949531618.22 56.699675 55.500264 29.Sept.2021 EUR 9.7849 199200000 1949152364.06 56.688668 55.488673 28.Sept.2021 EUR 9.6211 199200000 1916520876.59 55.739695 54.557184 27.Sept.2021 EUR 9.8062 199200000 1953402422.23 56.812069 55.666787 24.Sept.2021 EUR 9.5072 199200000 1893828530.86 55.079817 53.966878 23.Sept.2021 EUR 9.4661 187500000 1774898051.29 54.841705 53.733152 22.Sept.2021 EUR 9.2474 187500000 1733882754.28 53.57467 52.489962 21.Sept.2021 EUR 8.9799 187500000 1683728716.35 52.024913 50.969961 20.Sept.2021 EUR 8.9653 187500000 1680988898.75 51.940328 50.894447 17.Sept.2021 EUR 9.3718 187500000 1757216633.74 54.295379 53.288032 16.Sept.2021 EUR 9.4647 187500000 1774629167.11 54.833594 53.815589 15.Sept.2021 EUR 9.3678 187500000 1756457828.99 54.272205 53.263429 14.Sept.2021 EUR 9.3768 187500000 1758141939.66 54.324347 53.313765 13.Sept.2021 EUR 9.4586 187500000 1773482059.53 54.798254 53.778472 10.Sept.2021 EUR 9.2872 187500000 1741356046.06 53.80525 52.801387 09.Sept.2021 EUR 9.3704 187500000 1756956771.43 54.287268 53.274068 08.Sept.2021 EUR 9.3528 187500000 1753647427.39 54.185303 53.172929 07.Sept.2021 EUR 9.4859 187500000 1778611944.67 54.956416 53.92972 06.Sept.2021 EUR 9.4538 187500000 1772581326.44 54.770445 53.745871 03.Sept.2021 EUR 9.4011 186450000 1752837509.88 54.465128 53.444055 02.Sept.2021 EUR 9.4943 186450000 1770216976.54 55.005081 53.973651 01.Sept.2021 EUR 9.516 186450000 1774267256.75 55.1308 54.096492 31.Aug.2021 EUR 9.3901 186450000 1750792911.13 54.4014 53.379405 30.Aug.2021 EUR 9.321 186450000 1737899783.74 54.00107 52.98518 27.Aug.2021 EUR 9.4009 186450000 1752796594.55 54.46397 53.437516 26.Aug.2021 EUR 9.3989 186450000 1752420513.67 54.452383 53.425271 25.Aug.2021 EUR 9.4949 186450000 1770319216.13 55.008557 53.970693 24.Aug.2021 EUR 9.3021 186450000 1734369687.39 53.891573 52.872842 23.Aug.2021 EUR 9.285 186450000 1731179119.99 53.792505 52.774769 20.Aug.2021 EUR 9.1879 186450000 1713085179.99 53.229957 52.2204 19.Aug.2021 EUR 9.1818 186450000 1711940966.59 53.194617 52.184785 18.Aug.2021 EUR 9.4185 186450000 1756085223.36 54.565935 53.531156 17.Aug.2021 EUR 9.335 186450000 1740505761.4 54.082179 53.0549 16.Aug.2021 EUR 9.4886 186450000 1769142997.84 54.972058 53.928069 13.Aug.2021 EUR 9.5985 186450000 1789632492.81 55.608762 54.551045 12.Aug.2021 EUR 9.579 187650000 1797500345.65 55.495789 54.439551 11.Aug.2021 EUR 9.6377 187650000 1808511767.13 55.835867 54.772555 10.Aug.2021 EUR 9.5152 187650000 1785526015.2 55.126165 54.074876 09.Aug.2021 EUR 9.499 187650000 1782489882.25 55.03231 53.982124 06.Aug.2021 EUR 9.469 188650000 1786325444.58 54.858506 53.809102 05.Aug.2021 EUR 9.2368 188650000 1742519197.31 53.513259 52.487232 04.Aug.2021 EUR 9.1708 190700000 1748875827.49 53.130889 52.111225 03.Aug.2021 EUR 9.0823 190700000 1732002314.08 52.618165 51.607453 02.Aug.2021 EUR 8.9797 190700000 1712434032.17 52.023754 51.023135 30.Juli2021 EUR 9.017 190700000 1719532981.43 52.239851 51.23257 29.Juli2021 EUR 9.0903 192200000 1747158983.62 52.664513 51.649104 28.Juli2021 EUR 8.9303 192200000 1716403467.5 51.737556 50.738164 27.Juli2021 EUR 8.9823 192200000 1726405209.76 52.038817 51.033433 26.Juli2021 EUR 9.0681 192200000 1742883242.57 52.535898 51.520315 23.Juli2021 EUR 8.8765 192200000 1706058592.01 51.425866 50.43072 22.Juli2021 EUR 8.7536 192200000 1682444009.53 50.713847 49.731158 21.Juli2021 EUR 8.7678 192200000 1685170273.28 50.796114 49.811114 20.Juli2021 EUR 8.4875 192200000 1631306363.39 49.172201 48.216346 19.Juli2021 EUR 8.3514 192200000 1605138519.38 48.383707 47.441274 16.Juli2021 EUR 8.6671 192200000 1665823626.7 50.212711 49.235169 15.Juli2021 EUR 8.8315 192200000 1697409817.89 51.165159 50.169209 14.Juli2021 EUR 8.9334 190800000 1704494895.43 51.321775 50.322489 13.Juli2021 EUR 8.8933 190800000 1696851113.91 51.091403 50.095494 12.Juli2021 EUR 9.0274 190800000 1722419637.24 51.861798 50.847047 09.Juli2021 EUR 9.0085 190800000 1718815351.58 51.753219 50.738073 08.Juli2021 EUR 8.7666 190800000 1672658146.49 50.36352 49.373208 07.Juli2021 EUR 9.0057 192200000 1730891792.46 51.737133 50.720555 06.Juli2021 EUR 9.0761 192200000 1744419887.19 52.141576 51.116678 05.Juli2021 EUR 9.346 192200000 1796295383.96 53.692134 52.637788 02.Juli2021 EUR 9.1883 193100000 1774268483.04 52.786158 51.746809 01.Juli2021 EUR 9.3433 193100000 1804190168.65 53.676622 52.619746 30.Juni2021 EUR 9.1747 193100000 1771629720.2 52.708027 51.668136 29.Juni2021 EUR 9.2805 194150000 1801810479.91 53.315841 52.264068 28.Juni2021 EUR 9.2046 194150000 1787068193.14 52.8798 51.835253 25.Juni2021 EUR 9.4311 194150000 1831049329.32 54.181027 53.11017 24.Juni2021 EUR 9.3523 194150000 1815743736.52 53.728327 52.664933 23.Juni2021 EUR 9.2245 195650000 1804765733.28 52.994124 51.943544 22.Juni2021 EUR 9.2684 211700000 1962118716.38 53.246327 52.19062 21.Juni2021 EUR 9.2717 230500000 2137125162.14 53.265285 52.208165 18.Juni2021 EUR 9.2326 230500000 2128115493.96 53.040658 51.98518 17.Juni2021 EUR 9.5469 230500000 2200551968.24 54.84629 53.758379 16.Juni2021 EUR 9.5212 230500000 2194628745.19 54.698646 53.612488 15.Juni2021 EUR 9.654 230500000 2225236194.55 55.461573 54.361228 14.Juni2021 EUR 9.6596 230500000 2226527939.21 55.493744 54.393273 11.Juni2021 EUR 9.6232 230500000 2218157102.46 55.284629 54.185983 10.Juni2021 EUR 9.643 230500000 2222705232.01 55.398378 54.296537 09.Juni2021 EUR 9.6118 230500000 2215530238.18 55.219136 54.120065 08.Juni2021 EUR 9.6914 230500000 2233856426.32 55.676433 54.568073 07.Juni2021 EUR 9.8177 225500000 2213889956.53 56.402018 55.280447 04.Juni2021 EUR 9.7254 225500000 2193082079.73 55.871761 54.75716 03.Juni2021 EUR 9.8367 222300000 2186705400.56 56.511172 55.384834 02.Juni2021 EUR 9.7867 222300000 2175581319.64 56.223925 55.101447 01.Juni2021 EUR 9.7574 220300000 2149553575.58 56.055599 54.937014 31.Mai2021 EUR 9.6033 219850000 2111286574.22 55.170305 54.066103 28.Mai2021 EUR 9.6541 219850000 2122448136.31 55.462147 54.350512 27.Mai2021 EUR 9.6367 219850000 2118636155.27 55.362185 54.25116 26.Mai2021 EUR 9.4329 219850000 2073833583.54 54.191368 53.091707 25.Mai2021 EUR 9.5315 219850000 2095504716.38 54.757818 53.651396 21.Mai2021 EUR 9.4811 219850000 2084428776.84 54.468274 53.446077 20.Mai2021 EUR 9.3823 217100000 2036906753.05 53.900675 52.886159 19.Mai2021 EUR 9.3425 217100000 2028256354.8 53.672026 52.66257 18.Mai2021 EUR 9.5125 217100000 2065168426.89 54.648665 53.624118 17.Mai2021 EUR 9.4628 217100000 2054367048.35 54.363142 53.377317 14.Mai2021 EUR 9.4659 217100000 2055039189.54 54.380951 53.394772 13.Mai2021 EUR 9.2876 215700000 2003333148.69 53.35663 52.387105 12.Mai2021 EUR 9.3517 215700000 2017155757.24 53.72488 52.748294 11.Mai2021 EUR 9.2444 215700000 1994013593.86 53.108448 52.141549 10.Mai2021 EUR 9.3278 215700000 2012001982.32 53.587576 52.611854 07.Mai2021 EUR 9.125 215700000 1968266272.84 52.422504 51.464392 06.Mai2021 EUR 9.1104 215700000 1965117746.12 52.338628 51.381263 05.Mai2021 EUR 9.0591 210700000 1908745288.54 52.043913 51.090085 04.Mai2021 EUR 8.8443 208900000 1847579312.08 50.809901 49.873398 03.Mai2021 EUR 8.9461 208600000 1866151947.74 51.394735 50.446921 30.Apr.2021 EUR 8.9291 208600000 1862618173.06 51.297071 50.334567 29.Apr.2021 EUR 8.9163 208600000 1859936293.88 51.223536 50.273201 28.Apr.2021 EUR 8.8146 207100000 1825499462.62 50.639277 49.69739 27.Apr.2021 EUR 8.6351 186000000 1606129780.59 49.608061 48.682872 26.Apr.2021 EUR 8.5105 163800000 1394015313.57 48.892243 47.977467 23.Apr.2021 EUR 8.2879 163800000 1357564786.16 47.613421 46.7182 22.Apr.2021 EUR 8.2854 161550000 1338509987.74 47.599059 46.703343 21.Apr.2021 EUR 8.2492 161550000 1332655714.53 47.391092 46.497932 20.Apr.2021 EUR 8.31 161550000 1342473096.29 47.740384 46.840645 19.Apr.2021 EUR 8.6431 161550000 1396296095.69 49.654021 48.722354 16.Apr.2021 EUR 8.537 161550000 1379152903.04 49.044484 48.132695 15.Apr.2021 EUR 8.4115 161550000 1358884662.88 48.323495 47.423656 14.Apr.2021 EUR 8.5299 159350000 1359247158.37 49.003695 48.091694 13.Apr.2021 EUR 8.4601 159350000 1348114970.32 48.602698 47.695227 12.Apr.2021 EUR 8.4937 159350000 1353477371.97 48.795728 47.884169 09.Apr.2021 EUR 8.474 159350000 1350335828.02 48.682553 47.770268 08.Apr.2021 EUR 8.53 155300000 1324713908.65 49.004269 48.085931 07.Apr.2021 EUR 8.6061 149050000 1282740236.02 49.441458 48.514897 06.Apr.2021 EUR 8.5778 149050000 1278520414.8 49.278877 48.354253 01.Apr.2021 EUR 8.5573 149050000 1275468252.64 49.161106 48.235098 31.März2021 EUR 8.5346 149050000 1272081618.8 49.030696 48.106087 30.März2021 EUR 8.6395 149050000 1287712922.1 49.633339 48.698098 29.März2021 EUR 8.4002 152250000 1278927674.88 48.258577 47.345255 26.März2021 EUR 8.5095 152250000 1295571010.28 48.886498 47.960031 25.März2021 EUR 8.4358 152250000 1284356010.71 48.463097 47.543604 24.März2021 EUR 8.4873 154350000 1310017405.99 48.758961 47.833767 23.März2021 EUR 8.4 160550000 1348625041.39 48.257428 47.340178 22.März2021 EUR 8.4193 178050000 1499059874.84 48.368305 47.448762 19.März2021 EUR 8.5638 178050000 1524790168.33 49.198448 48.258898 18.März2021 EUR 8.8107 178050000 1568747043.48 50.616872 49.652966 17.März2021 EUR 8.6115 178050000 1533275450.07 49.472481 48.526741 16.März2021 EUR 8.5096 178050000 1515135304.68 48.887073 47.951699 15.März2021 EUR 8.5035 183250000 1558262136.83 48.852028 47.917431 12.März2021 EUR 8.6089 187750000 1616328405.79 49.457544 48.512936 11.März2021 EUR 8.4776 186750000 1583189987.77 48.703235 47.774579 10.März2021 EUR 8.5841 186750000 1603081912.28 49.31507 48.372259 09.März2021 EUR 8.6056 187750000 1615693032.71 49.438586 48.491343 08.März2021 EUR 8.7252 187750000 1638165070.39 50.12568 49.167568 05.März2021 EUR 8.4364 187750000 1583934006.39 48.466544 47.53386 04.März2021 EUR 8.3814 176150000 1476381818.18 48.150572 47.222365 03.März2021 EUR 8.4448 176150000 1487559638.1 48.514801 47.580412 02.März2021 EUR 8.2505 176150000 1453334123.62 47.398561 46.483903 01.März2021 EUR 8.2205 176150000 1448046049.85 47.226213 46.315799 26.Feb.2021 EUR 8.1321 176150000 1432474448.67 46.718361 45.812786 25.Feb.2021 EUR 8.3107 175700000 1460185502 47.744406 46.821774 24.Feb.2021 EUR 8.2293 173950000 1431482274.76 47.276768 46.363499 23.Feb.2021 EUR 8.1196 166450000 1351510597.56 46.646549 45.740941 22.Feb.2021 EUR 8.0221 166450000 1335285916.75 46.086418 45.189933 19.Feb.2021 EUR 8.0179 164550000 1319341726.08 46.06229 45.164455 18.Feb.2021 EUR 7.8088 164550000 1284935487.13 44.861024 43.981062 17.Feb.2021 EUR 7.9164 164550000 1302645046.61 45.479179 44.589632 16.Feb.2021 EUR 7.9464 160950000 1278979102.07 45.651527 44.759112 15.Feb.2021 EUR 7.9411 160950000 1278123423.42 45.621079 44.728454 12.Feb.2021 EUR 7.7179 160950000 1242199006.3 44.33881 43.4653 11.Feb.2021 EUR 7.6258 160950000 1227367619.92 43.809702 42.943117 10.Feb.2021 EUR 7.6579 160950000 1232539137.4 43.994114 43.125049 09.Feb.2021 EUR 7.577 160950000 1219520594.16 43.529349 42.664706 08.Feb.2021 EUR 7.6234 160950000 1226983356.5 43.795914 42.929861 05.Feb.2021 EUR 7.5202 160450000 1206622026.53 43.203037 42.343243 04.Feb.2021 EUR 7.3801 160450000 1184143544.46 42.398172 41.551484 03.Feb.2021 EUR 7.1893 157700000 1133757515.95 41.302039 40.465687 02.Feb.2021 EUR 7.1081 159700000 1135165564.97 40.83555 40.004962 01.Feb.2021 EUR 6.8749 159700000 1097919823.86 39.495832 38.688103 29.Jan.2021 EUR 6.8264 159700000 1090170115.32 39.217203 38.410476 28.Jan.2021 EUR 6.9862 158700000 1108707793.44 40.135243 39.313045 27.Jan.2021 EUR 6.8594 154700000 1061150909.94 39.406786 38.597417 26.Jan.2021 EUR 7.0554 154700000 1091474772 40.532793 39.70313 25.Jan.2021 EUR 6.9122 154700000 1069309823.4 39.710118 38.894829 22.Jan.2021 EUR 7.1808 154700000 1110862208.68 41.253207 40.407905 21.Jan.2021 EUR 7.3333 154700000 1134466441.8 42.129309 41.267162 20.Jan.2021 EUR 7.3791 152550000 1125687348.25 42.392427 41.525293 19.Jan.2021 EUR 7.3343 152550000 1118854678.08 42.135054 41.272525 18.Jan.2021 EUR 7.4671 152550000 1139108470.83 42.897981 42.023098 15.Jan.2021 EUR 7.3962 151350000 1119409219.25 42.490665 41.620742 14.Jan.2021 EUR 7.5328 151350000 1140086615.45 43.275423 42.390992 13.Jan.2021 EUR 7.5397 151350000 1141135982.44 43.315063 42.430214 12.Jan.2021 EUR 7.6025 151350000 1150638972.93 43.675845 42.78423 11.Jan.2021 EUR 7.5345 151350000 1140353783.07 43.285189 42.399104 08.Jan.2021 EUR 7.5814 149900000 1136451453.27 43.554627 42.659619 07.Jan.2021 EUR 7.6666 149900000 1149225454.96 44.044095 43.139936 06.Jan.2021 EUR 7.5314 149900000 1128958671.87 43.26738 42.376453 05.Jan.2021 EUR 7.1355 149900000 1069616833.59 40.992962 40.146347 04.Jan.2021 EUR 7.1458 149900000 1071150768.68 41.052134 40.205592 30.Dez.2020 EUR 7.1956 149900000 1078625252.82 41.338232 40.480959 29.Dez.2020 EUR 7.2258 150250000 1085674476.66 41.511729 40.65034 28.Dez.2020 EUR 7.2576 150250000 1090451372.33 41.694418 40.828942 23.Dez.2020 EUR 7.2575 151550000 1099878364.07 41.693843 40.824435 22.Dez.2020 EUR 7.0591 151550000 1069813295.16 40.554049 39.705206 21.Dez.2020 EUR 6.9176 154350000 1067725471.03 39.741141 38.905407 18.Dez.2020 EUR 7.2253 154350000 1115228532.09 41.508856 40.636369 17.Dez.2020 EUR 7.3291 155850000 1142237318.17 42.10518 41.223014 16.Dez.2020 EUR 7.3228 157650000 1154433082.81 42.068987 41.186142 15.Dez.2020 EUR 7.4195 158400000 1175245006.51 42.624522 41.732579 14.Dez.2020 EUR 7.26 158400000 1149982731.78 41.708206 40.833674 11.Dez.2020 EUR 7.1801 158400000 1137333566.09 41.249186 40.381217 10.Dez.2020 EUR 7.3077 157100000 1148037904.25 41.982239 41.100383 09.Dez.2020 EUR 7.4645 154100000 1150279777.07 42.883044 41.978304 08.Dez.2020 EUR 7.4495 154100000 1147962678.83 42.79687 41.889 07.Dez.2020 EUR 7.4765 154100000 1152128319.75 42.951983 42.038402 04.Dez.2020 EUR 7.6517 140950000 1078511281.64 43.958495 43.027895 03.Dez.2020 EUR 7.5007 128250000 961961974.56 43.091011 42.179237 02.Dez.2020 EUR 7.4553 121450000 905452230.09 42.830191 41.942549 01.Dez.2020 EUR 7.3508 121450000 892757115.87 42.229845 41.340393 30.Nov.2020 EUR 7.1688 121450000 870650123.23 41.184268 40.295497 27.Nov.2020 EUR 7.3303 120250000 881470691.3 42.112074 41.215286 26.Nov.2020 EUR 7.2498 120250000 871786847.98 41.649607 40.748893 25.Nov.2020 EUR 7.3371 120250000 882289292.64 42.15114 41.242553 24.Nov.2020 EUR 7.3501 119650000 879442046.03 42.225824 41.31338 23.Nov.2020 EUR 7.0249 119150000 837018329.03 40.357572 39.477754 20.Nov.2020 EUR 6.9106 119150000 823398380.93 39.700926 38.828107 19.Nov.2020 EUR 6.8801 119150000 819758098.91 39.525706 38.655782 18.Nov.2020 EUR 6.9614 119150000 829453613.11 39.992769 39.111449 17.Nov.2020 EUR 6.9077 118250000 816837540.07 39.684266 38.805503 16.Nov.2020 EUR 6.873 117450000 807237721.42 39.484917 38.609236 13.Nov.2020 EUR 6.6465 111950000 744073607.45 38.18369 37.331392 12.Nov.2020 EUR 6.536 111950000 731704755.38 37.548875 36.70492 11.Nov.2020 EUR 6.6258 105950000 702007410.98 38.06477 37.21428 10.Nov.2020 EUR 6.6952 105950000 709357991.09 38.463468 37.604878 09.Nov.2020 EUR 6.3101 105950000 668557964.56 36.251095 35.432501 06.Nov.2020 EUR 5.5441 105950000 587394785.13 31.850477 31.11041 05.Nov.2020 EUR 5.6345 105950000 596971580.03 32.369819 31.620302 04.Nov.2020 EUR 5.5721 104950000 584796394.93 32.011335 31.26885 03.Nov.2020 EUR 5.6122 104950000 589000587.14 32.241707 31.493123 02.Nov.2020 EUR 5.3854 104950000 565194572.28 30.938756 30.210626 30.Okt.2020 EUR 5.1948 104950000 545198142.39 29.843772 29.133347 29.Okt.2020 EUR 5.0936 104950000 534573295.02 29.262385 28.56124 28.Okt.2020 EUR 5.1218 104950000 537537240.98 29.414051 28.717781 27.Okt.2020 EUR 5.3146 104250000 554046405.92 30.532015 29.805049 26.Okt.2020 EUR 5.4936 104250000 572710171.33 31.560358 30.813029 23.Okt.2020 EUR 5.5847 104250000 582203998.07 32.083721 31.326876 22.Okt.2020 EUR 5.4572 104250000 568910574.01 31.351242 30.606721 21.Okt.2020 EUR 5.436 104250000 566700473.89 31.22945 30.486587 20.Okt.2020 EUR 5.5317 104250000 576681509.73 31.77924 31.027998 19.Okt.2020 EUR 5.4428 104250000 567407760.38 31.268515 30.559838 16.Okt.2020 EUR 5.4034 104250000 563305083.22 31.042165 30.303425 15.Okt.2020 EUR 5.3081 104250000 553370474.99 30.494673 29.764945 14.Okt.2020 EUR 5.4233 104250000 565381502.28 31.156489 30.415591 13.Okt.2020 EUR 5.4074 104250000 563723688.04 31.065145 30.324682 12.Okt.2020 EUR 5.5994 104250000 583739428.67 32.168172 31.408224 09.Okt.2020 EUR 5.6313 104250000 587061005.78 32.351435 31.586039 08.Okt.2020 EUR 5.6794 104250000 592077726.61 32.627766 31.856207 07.Okt.2020 EUR 5.5805 104250000 581769927.26 32.059592 31.296206 06.Okt.2020 EUR 5.6262 104250000 586527068.88 32.322136 31.554288 05.Okt.2020 EUR 5.3814 104250000 561012832.22 30.915777 30.172286 02.Okt.2020 EUR 5.2697 104250000 549366601.08 30.274068 29.539598 01.Okt.2020 EUR 5.2542 104250000 547752332.82 30.185021 29.452412 30.Sept.2020 EUR 5.3038 104250000 552916968.81 30.46997 29.730409 29.Sept.2020 EUR 5.271 104250000 549501382.76 30.281536 29.54521 28.Sept.2020 EUR 5.4001 104250000 562960840.74 31.023207 30.273554 25.Sept.2020 EUR 5.1566 104250000 537573259.99 29.624316 28.897249 24.Sept.2020 EUR 5.2451 104250000 546804295.84 30.132742 29.396907 23.Sept.2020 EUR 5.2237 104250000 544567874.27 30.009801 29.274002 22.Sept.2020 EUR 5.3099 104250000 553560842.51 30.505014 29.760981 21.Sept.2020 EUR 5.3431 104250000 557019990.92 30.695746 29.947364 18.Sept.2020 EUR 5.6994 104250000 594159792.71 32.742665 31.958451 17.Sept.2020 EUR 5.8519 104250000 610064154.42 33.618767 32.819363 16.Sept.2020 EUR 5.9301 104250000 618215901.33 34.068021 33.262124 15.Sept.2020 EUR 5.9307 103850000 615899666.68 34.071468 33.265933 14.Sept.2020 EUR 6.0196 103850000 625138696.71 34.582192 33.767255 11.Sept.2020 EUR 5.9623 103550000 617395251.92 34.253007 33.442126 10.Sept.2020 EUR 6.0777 103550000 629345366.29 34.915973 34.094369 09.Sept.2020 EUR 6.0653 101550000 615929628.97 34.844735 34.02447 08.Sept.2020 EUR 5.9706 101200000 604228584.31 34.30069 33.487989 07.Sept.2020 EUR 6.1147 100700000 615754484.93 35.128535 34.30375 04.Sept.2020 EUR 6.0965 100700000 613920989.66 35.023977 34.198315 03.Sept.2020 EUR 5.9241 100700000 596559532.63 34.033551 33.222201 02.Sept.2020 EUR 5.9174 98700000 584047868.95 33.99506 33.184821 01.Sept.2020 EUR 5.9887 98700000 591088252.88 34.404674 33.588137 31.Aug.2020 EUR 6.0163 98700000 593807637.73 34.563234 33.743433 28.Aug.2020 EUR 6.2191 98700000 613828719.84 35.728306 34.889868 27.Aug.2020 EUR 6.0714 98700000 599248301.39 34.87978 34.053514 26.Aug.2020 EUR 6.136 97800000 600099169.01 35.250902 34.418487 25.Aug.2020 EUR 6.0813 97800000 594752828.13 34.936654 34.108746 24.Aug.2020 EUR 6.0702 97800000 593665846.64 34.872886 34.045353 21.Aug.2020 EUR 5.9061 97800000 577618680.83 33.930142 33.115458 20.Aug.2020 EUR 5.9775 97800000 584595650.31 34.34033 33.51865 19.Aug.2020 EUR 6.1306 97800000 599573791.82 35.21988 34.384825 18.Aug.2020 EUR 6.0085 97800000 587633784.07 34.518423 33.693528 17.Aug.2020 EUR 6.0661 97800000 593265706.89 34.849331 34.018874 14.Aug.2020 EUR 6.1481 97800000 601284107.41 35.320416 34.481429 13.Aug.2020 EUR 6.1872 98200000 607580428.24 35.545043 34.702077 12.Aug.2020 EUR 6.2981 100200000 631073340.1 36.182156 35.329378 11.Aug.2020 EUR 6.2793 100200000 629187858.45 36.074151 35.222356 10.Aug.2020 EUR 6.036 100200000 604804796.2 34.676409 33.845279 07.Aug.2020 EUR 5.9208 100200000 593262310.08 34.014593 33.191712 06.Aug.2020 EUR 5.9429 100200000 595475306.93 34.141556 33.31674 05.Aug.2020 EUR 5.9889 102950000 616555323.88 34.405823 33.587574 04.Aug.2020 EUR 5.9758 102950000 615207776.35 34.330564 33.515569 03.Aug.2020 EUR 5.8397 106750000 623389527.17 33.548679 32.750723 31.Juli2020 EUR 5.7082 108950000 621910626.46 32.79322 32.002741 30.Juli2020 EUR 5.7914 114950000 665725768.73 33.271199 32.461807 29.Juli2020 EUR 6.0629 114950000 696929931.35 34.830948 33.994151 28.Juli2020 EUR 6.1878 114950000 711290115.78 35.54849 34.697218 27.Juli2020 EUR 6.1798 114950000 710365161.47 35.50253 34.652663 24.Juli2020 EUR 6.3113 114950000 725487129.35 36.257989 35.392682 23.Juli2020 EUR 6.3658 111050000 706920801.16 36.571088 35.699643 22.Juli2020 EUR 6.4472 105550000 680500231.4 37.038725 36.159489 21.Juli2020 EUR 6.5315 105550000 689400817.82 37.523023 36.634667 20.Juli2020 EUR 6.5002 105550000 686097336.49 37.343206 36.457621 17.Juli2020 EUR 6.4679 101550000 656814277.89 37.157645 36.272642 16.Juli2020 EUR 6.5397 101550000 664110704.19 37.570131 36.678253 15.Juli2020 EUR 6.5203 101550000 662134934.29 37.458679 36.567733 14.Juli2020 EUR 6.4179 101550000 651732936.65 36.706559 35.827019 13.Juli2020 EUR 6.4356 101550000 653531116.15 36.807792 35.926082 10.Juli2020 EUR 6.3501 103150000 655012916.86 36.318783 35.444045 09.Juli2020 EUR 6.1775 101900000 629490512.55 35.331614 34.473423 08.Juli2020 EUR 6.3238 102500000 648189127.19 36.168363 35.295158 07.Juli2020 EUR 6.4591 102500000 662059702.85 36.942198 36.055514 06.Juli2020 EUR 6.5468 102500000 671046904.97 37.44379 36.547944 03.Juli2020 EUR 6.2967 102500000 645410910.22 36.013367 35.140278 02.Juli2020 EUR 6.3732 102500000 653251242.98 36.450901 35.569831 01.Juli2020 EUR 6.0784 102500000 623034661.78 34.764821 33.911809 30.Juni2020 EUR 6.1417 102500000 629522621.23 35.12686 34.267225 29.Juni2020 EUR 6.1755 102200000 631135660.81 35.320175 34.456868 26.Juni2020 EUR 5.9835 102200000 611512619.74 34.22205 33.376798 25.Juni2020 EUR 6.1314 112700000 691005590.69 35.06795 34.207046 24.Juni2020 EUR 6.0039 112700000 676638960.6 34.338726 33.491041 23.Juni2020 EUR 6.2885 110800000 696767101.14 35.966468 35.08917 22.Juni2020 EUR 6.0912 110800000 674908869.98 34.83803 33.983054 19.Juni2020 EUR 6.1233 110800000 678465955.36 35.021623 34.157003 18.Juni2020 EUR 6.1851 110300000 682211869.98 35.375082 34.501824 17.Juni2020 EUR 6.2746 110300000 692089151.36 35.886968 35.003708 16.Juni2020 EUR 6.2891 110300000 693688492.61 35.9699 35.083206 15.Juni2020 EUR 6.0312 112400000 677907017.81 34.494865 33.639576 12.Juni2020 EUR 6.0972 112900000 688370565.1 34.872346 34.008475 11.Juni2020 EUR 6.0412 115650000 698667825.3 34.55206 33.696444 10.Juni2020 EUR 6.4971 116050000 753987981.4 37.159535 36.247067 09.Juni2020 EUR 6.6291 121950000 808416464.65 37.914497 36.979129 08.Juni2020 EUR 6.8894 117350000 808471663.21 39.403257 38.431883 05.Juni2020 EUR 6.7562 117350000 792839141.44 38.641433 37.686524 04.Juni2020 EUR 6.2838 124850000 784528353.85 35.939587 35.039902 03.Juni2020 EUR 6.2153 124150000 771626035.7 35.547808 34.654129 02.Juni2020 EUR 5.9673 123150000 734873072.47 34.129396 33.266624 29.Mai2020 EUR 5.6273 121650000 684557204.19 32.184798 31.362061 28.Mai2020 EUR 5.8303 121650000 709256885.11 33.345837 32.498833 27.Mai2020 EUR 5.825 110150000 641627529.57 33.315525 32.459047 26.Mai2020 EUR 5.5552 108400000 602182599.73 31.772429 30.94821 25.Mai2020 EUR 5.2157 108400000 565382706.01 29.830692 29.044952 22.Mai2020 EUR 5.1399 108400000 557169029.26 29.397161 28.618822 21.Mai2020 EUR 5.0776 108400000 550414074.48 29.040842 28.266975 20.Mai2020 EUR 5.1801 108400000 561522633.01 29.627081 28.841279 19.Mai2020 EUR 5.0783 108400000 550483811.6 29.044846 28.268802 18.Mai2020 EUR 5.211 108150000 563566020.64 29.803811 29.015078 15.Mai2020 EUR 4.9066 110250000 540953898.07 28.062824 27.306643 14.Mai2020 EUR 4.9224 110250000 542696237 28.153191 27.393433 13.Mai2020 EUR 4.9576 110250000 546574765.59 28.354514 27.591494 12.Mai2020 EUR 5.1771 110250000 570776665.94 29.609923 28.825434 11.Mai2020 EUR 5.1663 110250000 569581697.24 29.548154 28.757802 08.Mai2020 EUR 5.2655 109500000 576567307.88 30.115518 29.310027 07.Mai2020 EUR 5.1974 109500000 569110460.11 29.726027 28.925429 06.Mai2020 EUR 5.1294 107000000 548846980.45 29.337108 28.543843 05.Mai2020 EUR 5.2441 105500000 553255648.61 29.993123 29.190639 04.Mai2020 EUR 5.1337 105500000 541603789.59 29.361701 28.569491 30.Apr.2020 EUR 5.4008 103100000 556822248.69 30.889354 30.068383 29.Apr.2020 EUR 5.7128 103100000 588991426.46 32.673807 31.818995 28.Apr.2020 EUR 5.4367 96250000 523279950.18 31.09468 30.264457 27.Apr.2020 EUR 5.1683 95150000 491763653.98 29.559592 28.754764 24.Apr.2020 EUR 4.9352 95150000 469588386.93 28.226399 27.442957 23.Apr.2020 EUR 5.1323 95150000 488341540.3 29.353694 28.550905 22.Apr.2020 EUR 4.9252 95150000 468636856.53 28.169205 27.385858 21.Apr.2020 EUR 4.7829 95150000 455093550.59 27.355334 26.585049 20.Apr.2020 EUR 5.0117 95150000 476864802.61 28.663934 27.87142 17.Apr.2020 EUR 5.0291 97950000 492598464.57 28.763451 27.967884 16.Apr.2020 EUR 4.9202 97950000 481934611.15 28.140608 27.355476 15.Apr.2020 EUR 4.974 97750000 486210107.25 28.448312 27.657635 14.Apr.2020 EUR 5.3477 97750000 522740161.4 30.585653 29.758311 09.Apr.2020 EUR 5.4798 97750000 535651888.75 31.341186 30.502375 08.Apr.2020 EUR 5.3969 97750000 527549983.55 30.867048 30.039131 07.Apr.2020 EUR 5.4162 100450000 544053946.68 30.977432 30.147504 06.Apr.2020 EUR 5.241 100700000 527771696.26 29.975393 29.183026 03.Apr.2020 EUR 4.9013 100700000 493565089.73 28.032512 27.272409 02.Apr.2020 EUR 5.0781 100700000 511359889.61 29.043702 28.265509 01.Apr.2020 EUR 5.0713 104450000 529698755.93 29.00481 28.227212 31.März2020 EUR 5.2963 104450000 553202332.91 30.291676 29.493509 30.März2020 EUR 5.3182 106400000 565856894.48 30.416931 29.615889 27.März2020 EUR 5.6359 108600000 612059151.36 32.233985 31.398159 26.März2020 EUR 5.984 108600000 649859169.63 34.22491 33.351238 25.März2020 EUR 5.9062 127600000 753633513.47 33.77994 32.913869 24.März2020 EUR 5.6776 127600000 724455501.89 32.472484 31.636954 23.März2020 EUR 5.1133 127600000 652455019.38 29.245025 28.471627 20.März2020 EUR 5.2649 127600000 671800137.8 30.112087 29.306627 19.März2020 EUR 5.0565 127600000 645211322.54 28.920163 28.138556 18.März2020 EUR 4.9399 126500000 624892100.12 28.253281 27.484471 17.März2020 EUR 5.1925 126500000 656847236.21 29.698002 28.8999 16.März2020 EUR 4.9704 127300000 632731989.86 28.427722 27.654687 13.März2020 EUR 5.6014 127300000 713058666.39 32.036666 31.190204 12.März2020 EUR 5.4222 128050000 694317018.46 31.011749 30.185753 11.März2020 EUR 6.493 128750000 835975191.75 37.136086 36.186526 10.März2020 EUR 6.3339 135250000 856665083.73 36.226129 35.296079 09.März2020 EUR 6.3686 144250000 918677262.63 36.424592 35.491876 06.März2020 EUR 7.2989 146050000 1066005637.54 41.745353 40.692739 05.März2020 EUR 7.5669 147050000 1112719528.19 43.278153 42.187926 04.März2020 EUR 7.8726 149650000 1178141871.98 45.026575 43.893922 03.März2020 EUR 7.9056 149650000 1183073222.73 45.215315 44.08226 02.März2020 EUR 8.0157 149250000 1196348379.17 45.845021 44.693997 28.Feb.2020 EUR 8.194 149250000 1222949659.95 46.864791 45.690999 27.Feb.2020 EUR 8.4992 149250000 1268503658.18 48.610353 47.397724 26.Feb.2020 EUR 8.9089 159200000 1418289015.95 50.953592 49.685124 25.Feb.2020 EUR 8.8824 156800000 1392761975.52 50.802028 49.534655 24.Feb.2020 EUR 9.1745 158100000 1450481402.9 52.472666 51.166222 21.Feb.2020 EUR 9.5772 158100000 1514160219 54.77587 53.41929 20.Feb.2020 EUR 9.6955 157000000 1522186622.23 55.452475 54.083054 19.Feb.2020 EUR 9.8241 157000000 1542390643.58 56.18799 54.801545 18.Feb.2020 EUR 9.8431 157000000 1545362478.38 56.296659 54.901115 17.Feb.2020 EUR 9.9236 157000000 1558005540 56.757071 55.353172 14.Feb.2020 EUR 9.8445 150550000 1482082903.46 56.304666 54.907735 13.Feb.2020 EUR 9.884 140300000 1386719552.05 56.530583 55.127397 12.Feb.2020 EUR 9.8781 140300000 1385898387.44 56.496838 55.094326 11.Feb.2020 EUR 9.7221 140300000 1364005909.2 55.604611 54.22252 10.Feb.2020 EUR 9.6333 140300000 1351557785.21 55.096728 53.731398 07.Feb.2020 EUR 9.6947 143300000 1389245205.62 55.4479 54.071919 06.Feb.2020 EUR 9.5847 143300000 1373494398.36 54.818765 53.453415 05.Feb.2020 EUR 9.3501 143300000 1339866327.84 53.476993 52.141566 04.Feb.2020 EUR 9.1421 143300000 1310058808.1 52.287357 50.978763 03.Feb.2020 EUR 8.9428 145100000 1297593928.85 51.14748 49.862105 31.Jan.2020 EUR 8.8957 145500000 1294326766.51 50.878096 49.595011 30.Jan.2020 EUR 9.0689 146600000 1329493779.65 51.868697 50.564985 29.Jan.2020 EUR 9.1373 147550000 1348214475.48 52.259904 50.949406 28.Jan.2020 EUR 9.0489 144050000 1303492053.67 51.754309 50.452443 27.Jan.2020 EUR 8.9066 146550000 1305269143.49 50.940438 49.653631 24.Jan.2020 EUR 9.0664 148550000 1346817875.24 51.854399 50.547748 23.Jan.2020 EUR 9.0813 148550000 1349026632.12 51.939618 50.629991 22.Jan.2020 EUR 9.1277 148350000 1354087563.09 52.204998 50.889674 21.Jan.2020 EUR 9.1889 152750000 1403600708.97 52.555025 51.228861 20.Jan.2020 EUR 9.2324 152750000 1410244439.66 52.803819 51.471085 17.Jan.2020 EUR 9.3175 152750000 1423249479.71 53.290541 51.945275 16.Jan.2020 EUR 9.2843 148850000 1381975247.61 53.100657 51.761013 15.Jan.2020 EUR 9.2552 148850000 1377635395.44 52.934222 51.595391 14.Jan.2020 EUR 9.4681 151250000 1432045382.04 53.820409 52.460405 13.Jan.2020 EUR 9.4783 151250000 1433594167.74 53.87839 52.514793 10.Jan.2020 EUR 9.5489 150750000 1439501854.6 54.276297 52.906353 09.Jan.2020 EUR 9.6542 149850000 1446688230.07 54.878275 53.494085 08.Jan.2020 EUR 9.6253 149850000 1442357736.62 54.713996 53.327753 07.Jan.2020 EUR 9.5613 149850000 1432767960.05 54.350195 52.969956 06.Jan.2020 EUR 9.5354 149850000 1428873139.19 54.202969 52.820862 03.Jan.2020 EUR 9.6177 149550000 1438327646.08 54.670794 53.27603 02.Jan.2020 EUR 9.7301 148550000 1445407258.55 55.30972 53.902118 30.Dez.2019 EUR 9.4815 148550000 1408478885.21 53.89658 52.517703 27.Dez.2019 EUR 9.5245 147050000 1400572610.1 54.141009 52.754662 23.Dez.2019 EUR 9.5783 146950000 1407531437.79 54.446829 53.051935 20.Dez.2019 EUR 9.6745 146400000 1416346533.34 54.993668 53.582525 19.Dez.2019 EUR 9.6521 146400000 1413062600.99 54.866338 53.457463 18.Dez.2019 EUR 9.6035 143250000 1375694229 54.590076 53.187424 17.Dez.2019 EUR 9.5624 137650000 1316270595.94 54.356447 52.960088 16.Dez.2019 EUR 9.5827 137650000 1319056576.92 54.471841 53.072897 13.Dez.2019 EUR 9.4222 137300000 1293674451.57 53.559495 52.178578 12.Dez.2019 EUR 9.4157 137300000 1292777377.71 53.522547 52.142456 11.Dez.2019 EUR 9.1644 137300000 1258272581.71 52.094059 50.746719 10.Dez.2019 EUR 9.1571 137300000 1257275550.33 52.052563 50.707205 09.Dez.2019 EUR 9.1826 136800000 1256182700.63 52.197515 50.846439 06.Dez.2019 EUR 9.1992 136800000 1258449037.78 52.291876 50.9387 05.Dez.2019 EUR 9.0906 136800000 1243599083.64 51.67455 50.334943 04.Dez.2019 EUR 9.1005 136750000 1244490286.87 51.730826 50.388775 03.Dez.2019 EUR 8.9156 136750000 1219208076.4 50.679782 49.361643 02.Dez.2019 EUR 9.0293 136750000 1234755424.6 51.326097 49.990832 29.Nov.2019 EUR 9.1324 136750000 1248851558.48 51.912158 50.562564 28.Nov.2019 EUR 9.1767 136750000 1254916161.09 52.163977 50.810496 27.Nov.2019 EUR 9.2403 136750000 1263613177.16 52.525504 51.163022 26.Nov.2019 EUR 9.2075 136750000 1259120243.51 52.339056 50.981583 25.Nov.2019 EUR 9.2684 136750000 1267449090.12 52.685236 51.319826 22.Nov.2019 EUR 9.2317 136750000 1262435782.31 52.476618 51.111618 21.Nov.2019 EUR 9.1694 136750000 1253909708.69 52.122481 50.763383 20.Nov.2019 EUR 9.1327 136750000 1248891950.94 51.913863 50.559883 19.Nov.2019 EUR 9.1522 136750000 1251560375.86 52.024709 50.665758 18.Nov.2019 EUR 9.1329 136750000 1248927947.38 51.915 50.559671 15.Nov.2019 EUR 9.1713 136750000 1254169427.68 52.133281 50.775477 14.Nov.2019 EUR 9.1141 136750000 1246357582.43 51.808134 50.45815 13.Nov.2019 EUR 9.1474 136750000 1250906027.48 51.997424 50.642009 12.Nov.2019 EUR 9.3653 136750000 1280702036.86 53.236053 51.853647 11.Nov.2019 EUR 9.3305 136750000 1275950162.93 53.038237 51.656989 08.Nov.2019 EUR 9.3365 136750000 1276765071.5 53.072343 51.686536 07.Nov.2019 EUR 9.4716 136750000 1295246023.26 53.840304 52.434767 06.Nov.2019 EUR 9.2542 136750000 1265505263.75 52.604517 51.225855 05.Nov.2019 EUR 9.2344 136750000 1262798552.09 52.491966 51.114164 04.Nov.2019 EUR 9.1081 136750000 1245528700.56 51.774027 50.411346 01.Nov.2019 EUR 8.889 136750000 1215570092.42 50.528577 49.187029 31.Okt.2019 EUR 8.8035 136750000 1203878765.43 50.042561 48.707843 30.Okt.2019 EUR 8.8807 136500000 1212221421.79 50.481396 49.138537 29.Okt.2019 EUR 9.0976 136400000 1240917025.92 51.714341 50.384046 28.Okt.2019 EUR 9.1086 135150000 1231030531.45 51.77687 50.444285 25.Okt.2019 EUR 9.0864 135150000 1228030497.62 51.650676 50.316464 24.Okt.2019 EUR 9.0606 134850000 1221821061.63 51.504019 50.1728 23.Okt.2019 EUR 9.114 134100000 1222188054.01 51.807565 50.468027 22.Okt.2019 EUR 9.0891 134100000 1218854922.99 51.666024 50.329357 21.Okt.2019 EUR 9.1096 134100000 1221602549.69 51.782554 50.443256 18.Okt.2019 EUR 8.9179 134100000 1195889856.82 50.692856 49.375278 17.Okt.2019 EUR 8.9067 128900000 1148068854.67 50.62919 49.312097 16.Okt.2019 EUR 8.969 127900000 1147140301.28 50.983328 49.65796 15.Okt.2019 EUR 8.8678 127700000 1132421975.14 50.408067 49.093657 14.Okt.2019 EUR 8.6414 127700000 1103500419.78 49.121121 47.833299 11.Okt.2019 EUR 8.687 127700000 1109332807.02 49.380329 48.086369 10.Okt.2019 EUR 8.3446 127700000 1065600549.61 47.433993 46.19699 09.Okt.2019 EUR 8.1017 127700000 1034584248.2 46.053253 44.849512 08.Okt.2019 EUR 8.0777 127700000 1031524768.79 45.916828 44.714525 07.Okt.2019 EUR 8.1829 127700000 1044956667.59 46.514826 45.305479 04.Okt.2019 EUR 8.1254 127450000 1035583756.21 46.187974 44.985065 02.Okt.2019 EUR 8.1337 127450000 1036634405.27 46.235154 45.023097 01.Okt.2019 EUR 8.417 127450000 1072748488.45 47.845543 46.594306 30.Sept.2019 EUR 8.545 127450000 1089065160.63 48.573145 47.303886 27.Sept.2019 EUR 8.4924 127850000 1085752649.88 48.274146 47.008728 26.Sept.2019 EUR 8.3998 127850000 1073917809.73 47.747771 46.49314 25.Sept.2019 EUR 8.4127 127850000 1075560295.01 47.8211 46.561005 24.Sept.2019 EUR 8.4098 127850000 1075196097.98 47.804615 46.5456 23.Sept.2019 EUR 8.4764 127850000 1083708853.56 48.183196 46.916494 20.Sept.2019 EUR 8.7162 127850000 1114366270.77 49.546313 48.244834 19.Sept.2019 EUR 8.6473 127850000 1105559633.73 49.154659 47.859482 18.Sept.2019 EUR 8.4435 127850000 1079503628 47.996179 46.727087 17.Sept.2019 EUR 8.4777 124150000 1052509518.86 48.190585 46.915707 16.Sept.2019 EUR 8.6782 124150000 1077399721.16 49.330306 48.029335 13.Sept.2019 EUR 8.807 122900000 1082382937.25 50.062456 48.742326 12.Sept.2019 EUR 8.5498 122900000 1050765152.98 48.60043 47.312064 11.Sept.2019 EUR 8.5297 122900000 1048295038.03 48.486174 47.198931 10.Sept.2019 EUR 8.5472 120500000 1029940932.41 48.585651 47.296941 09.Sept.2019 EUR 8.3929 120500000 1011348399.91 47.708549 46.442108 06.Sept.2019 EUR 8.1722 112150000 916507513.6 46.454003 45.214503 05.Sept.2019 EUR 8.1708 110300000 901235764.87 46.446045 45.206247 04.Sept.2019 EUR 7.9076 109300000 864296576.95 44.949913 43.743209 03.Sept.2019 EUR 7.813 109300000 853961900.12 44.412169 43.216792 02.Sept.2019 EUR 7.8496 109300000 857964074.43 44.620218 43.420706 30.Aug.2019 EUR 7.8645 109300000 859587777.3 44.704915 43.501799 29.Aug.2019 EUR 7.8675 109300000 859916555.53 44.721968 43.518083 28.Aug.2019 EUR 7.7665 108900000 845775042.67 44.147845 42.953513 27.Aug.2019 EUR 7.7648 108900000 845582163.47 44.138181 42.943027 26.Aug.2019 EUR 7.7634 108900000 845431777.98 44.130223 42.934642 23.Aug.2019 EUR 7.6877 108900000 837191076.08 43.699914 42.510107 22.Aug.2019 EUR 7.8365 108900000 853396554.4 44.545752 43.340794 21.Aug.2019 EUR 7.7356 108000000 835445258.3 43.972197 42.776425 20.Aug.2019 EUR 7.7057 107350000 827207910.9 43.802233 42.608611 19.Aug.2019 EUR 7.7986 105750000 824703103.31 44.330314 43.127086 16.Aug.2019 EUR 7.7868 105750000 823450524.7 44.263238 43.059013 15.Aug.2019 EUR 7.5563 105750000 799082525.65 42.952985 41.77053 14.Aug.2019 EUR 7.5727 105750000 800816105.9 43.046209 41.861571 13.Aug.2019 EUR 7.8032 105750000 825185765.23 44.356462 43.148812 12.Aug.2019 EUR 7.6802 105750000 812181720.92 43.657281 42.459422 09.Aug.2019 EUR 7.8484 105750000 829966420.19 44.613396 43.399717 08.Aug.2019 EUR 8.0457 105750000 850830681.15 45.734927 44.504393 07.Aug.2019 EUR 7.8912 105750000 834496138.75 44.856688 43.63912 06.Aug.2019 EUR 7.97 105750000 842829880.44 45.304619 44.079621 05.Aug.2019 EUR 8.0557 107050000 862364913.2 45.791771 44.558744 02.Aug.2019 EUR 8.1513 107900000 879525597.98 46.335199 45.091665 01.Aug.2019 EUR 8.4257 108900000 917558427.96 47.894997 46.623113 31.Juli2019 EUR 8.3781 108900000 912373376.4 47.62442 46.364347 30.Juli2019 EUR 8.3749 117400000 983212956.62 47.60623 46.345773 29.Juli2019 EUR 8.6231 117400000 1012349114.77 49.017096 47.730237 26.Juli2019 EUR 8.7009 117400000 1021482934.36 49.459342 48.162426 25.Juli2019 EUR 8.7769 117400000 1030409716.24 49.891356 48.586134 24.Juli2019 EUR 8.7722 117400000 1029857977.29 49.864639 48.559214 23.Juli2019 EUR 8.7727 117400000 1029920324.51 49.867482 48.561487 22.Juli2019 EUR 8.5647 117400000 1005494860.73 48.685128 47.399637 19.Juli2019 EUR 8.5902 117400000 1008484928.47 48.83008 47.539779 18.Juli2019 EUR 8.7269 117400000 1024532937.75 49.607136 48.301974 17.Juli2019 EUR 8.7855 117400000 1031422076.36 49.940242 48.628809 16.Juli2019 EUR 8.9396 117400000 1049503741.33 50.816207 49.487671 15.Juli2019 EUR 8.8226 117400000 1035774039.49 50.151133 48.834315 12.Juli2019 EUR 9.2023 117450000 1080814950.72 50.178446 48.859684 11.Juli2019 EUR 9.2042 117450000 1081036867.97 50.188806 48.869065 10.Juli2019 EUR 9.1622 117450000 1076105154.07 49.959788 48.643702 09.Juli2019 EUR 9.1012 117050000 1065300105.97 49.627166 48.316598 08.Juli2019 EUR 9.1803 115200000 1057568455.35 50.058484 48.73882 05.Juli2019 EUR 9.3224 115200000 1073937663.82 50.833329 49.497175 04.Juli2019 EUR 9.2875 115200000 1069916186.73 50.643026 49.309683 03.Juli2019 EUR 9.1494 115200000 1054010076.89 49.889992 48.570068 02.Juli2019 EUR 8.9345 115200000 1029255076.22 48.718182 47.419407 01.Juli2019 EUR 8.9769 115200000 1034143946.5 48.949381 47.645801 28.Juni2019 EUR 8.9312 115200000 1028872252.33 48.700188 47.398915 27.Juni2019 EUR 8.865 123950000 1098818920.37 48.339211 47.044143 26.Juni2019 EUR 8.8 123950000 1090756911.11 47.984778 46.695606 25.Juni2019 EUR 8.6731 123950000 1075026771.42 47.292816 46.016212 24.Juni2019 EUR 8.7175 123950000 1080537099.28 47.534921 46.253326 21.Juni2019 EUR 8.7757 123950000 1087748338.4 47.852275 46.563283 20.Juni2019 EUR 8.8093 123950000 1091911997.25 48.035489 46.74329 19.Juni2019 EUR 8.9646 123950000 1111158627.27 48.882312 47.577774 18.Juni2019 EUR 8.8169 123950000 1092850261.33 48.076931 46.784648 17.Juni2019 EUR 8.6847 123950000 1076471249.88 47.356069 46.073461 14.Juni2019 EUR 8.6897 123950000 1077091586.36 47.383333 46.098414 13.Juni2019 EUR 8.7551 123950000 1085200119 47.739947 46.449527 12.Juni2019 EUR 8.7664 123950000 1086594893.94 47.801564 46.509374 11.Juni2019 EUR 8.8698 123950000 1099406176.65 48.365385 47.064482 07.Juni2019 EUR 8.7265 123950000 1081648404.84 47.583996 46.291482 06.Juni2019 EUR 8.7358 123950000 1082797603.36 47.634707 46.340878 05.Juni2019 EUR 8.8593 124900000 1106525811.27 48.30813 47.004457 04.Juni2019 EUR 8.946 124900000 1117360165.51 48.780889 47.470159 03.Juni2019 EUR 8.7085 124900000 1087694725.59 47.485846 46.191756 31.Mai2019 EUR 8.7519 124900000 1093109920.47 47.722498 46.425506 30.Mai2019 EUR 8.8884 124900000 1110154982.33 48.466807 47.19406 29.Mai2019 EUR 8.8314 129750000 1145876567.4 48.155997 46.884078 28.Mai2019 EUR 8.8878 129750000 1153192079.36 48.463535 47.321758 27.Mai2019 EUR 8.9202 129750000 1157400604.42 48.640207 47.496439 24.Mai2019 EUR 8.905 129750000 1155417539.53 48.557324 47.478494 23.Mai2019 EUR 8.8422 129750000 1147269829.1 48.214887 47.174142 22.Mai2019 EUR 8.9838 129750000 1165644859.34 48.987006 47.946212 21.Mai2019 EUR 9.1101 129750000 1182038045.89 49.675696 48.632164 20.Mai2019 EUR 9.0644 129750000 1176111510.79 49.426503 48.383247 17.Mai2019 EUR 9.2047 129750000 1194303419.09 50.191533 49.188619 16.Mai2019 EUR 9.2997 129750000 1206633506.46 50.70955 49.700621 15.Mai2019 EUR 9.1307 129750000 1184713449.46 49.788024 48.788559 14.Mai2019 EUR 9.1872 133350000 1225117773.04 50.096109 49.092787 13.Mai2019 EUR 9.087 133350000 1211755354.72 49.549736 48.551602 10.Mai2019 EUR 9.253 133350000 1233887688.83 50.454904 49.444734 09.Mai2019 EUR 9.2432 133350000 1232581563.64 50.401466 49.391205 08.Mai2019 EUR 9.4992 133350000 1266716499.97 51.797387 50.774887 07.Mai2019 EUR 9.4972 133350000 1266454171.73 51.786481 50.763562 06.Mai2019 EUR 9.7118 133350000 1295064882.18 52.956656 51.931833 03.Mai2019 EUR 9.8587 133350000 1314655063.5 53.757674 52.720487 02.Mai2019 EUR 9.8941 133350000 1319374573.62 53.950704 52.911542 30.Apr.2019 EUR 9.9122 133350000 1321796977.27 54.0494 53.008506 29.Apr.2019 EUR 9.9468 132600000 1318939361.96 54.238067 53.194843 26.Apr.2019 EUR 9.7949 132600000 1298802396.84 53.409785 52.392746 25.Apr.2019 EUR 9.7582 132600000 1293937007.16 53.209666 52.193477 24.Apr.2019 EUR 9.7929 132600000 1298541333.51 53.398879 52.38047 23.Apr.2019 EUR 9.9617 132600000 1320925380.16 54.319314 53.289237 18.Apr.2019 EUR 10.1093 132600000 1340499024.42 55.12415 54.090151 17.Apr.2019 EUR 10.1159 132600000 1341372434.13 55.160138 54.124979 16.Apr.2019 EUR 10.0282 132600000 1329741314.36 54.681927 53.652163 15.Apr.2019 EUR 9.9238 134300000 1332769401.19 54.112653 53.089606 12.Apr.2019 EUR 9.8824 134300000 1327201881.64 53.797029 52.775218 11.Apr.2019 EUR 9.6173 134300000 1291609319.68 52.353899 51.349421 10.Apr.2019 EUR 9.4578 134300000 1270178888.96 51.485625 50.495556 09.Apr.2019 EUR 9.5249 134300000 1279196862.04 51.850899 50.856923 08.Apr.2019 EUR 9.5127 134300000 1277553200.06 51.784485 50.793293 05.Apr.2019 EUR 9.5578 134300000 1283618721.21 52.029997 51.058121 04.Apr.2019 EUR 9.5899 134300000 1287925392.71 52.204741 51.229996 03.Apr.2019 EUR 9.5225 134300000 1278873930.51 51.837834 50.866695 02.Apr.2019 EUR 9.3713 134300000 1258569252.28 51.014743 50.053843 01.Apr.2019 EUR 9.3468 134300000 1255278133.43 50.881372 49.921314 29.März2019 EUR 9.0947 134300000 1221417470.69 49.50901 48.563033 28.März2019 EUR 9.013 134300000 1210440808.43 49.064258 48.122728 27.März2019 EUR 9.1138 135950000 1239014504.2 49.612985 48.664169 26.März2019 EUR 8.9495 135950000 1216685063.03 48.718582 47.780043 25.März2019 EUR 8.9926 135950000 1222542491.26 48.953206 48.012593 22.März2019 EUR 9.0124 136800000 1232892317.16 49.060992 48.116939 21.März2019 EUR 9.2944 136800000 1271474554.25 50.596121 49.63296 20.März2019 EUR 9.4505 138300000 1307007063.49 51.445886 50.47506 19.März2019 EUR 9.6009 138300000 1327811158.07 52.264622 51.283047 18.März2019 EUR 9.582 138300000 1325185140.6 52.161735 51.180238 15.März2019 EUR 9.4255 138300000 1303542430.46 51.309793 50.381736 14.März2019 EUR 9.3218 138300000 1289211125.14 50.745279 49.824138 13.März2019 EUR 9.2586 138300000 1280465962.33 50.401236 49.483438 12.März2019 EUR 9.115 138300000 1260601368.75 49.619518 48.710679 11.März2019 EUR 9.1498 138300000 1265422659.32 49.808959 48.897412 08.März2019 EUR 8.9665 140050000 1255752844.07 48.811125 47.909759 07.März2019 EUR 9.1381 140050000 1279784730.53 49.745268 48.831509 06.März2019 EUR 9.4494 140050000 1323393504.82 51.439898 50.505011 05.März2019 EUR 9.427 140050000 1320256679.21 51.317959 50.38372 04.März2019 EUR 9.4973 140050000 1330096335.9 51.700652 50.760719 01.März2019 EUR 9.5138 141400000 1345246663.38 51.790474 50.846912 28.Feb.2019 EUR 9.5619 141400000 1352056435 52.052316 51.105046 27.Feb.2019 EUR 9.3748 141400000 1325599206.11 51.033796 50.098383 26.Feb.2019 EUR 9.189 144200000 1325049392.91 50.022353 49.098573 25.Feb.2019 EUR 9.1697 144200000 1322269884.61 49.917289 48.994141 22.Feb.2019 EUR 9.0337 144200000 1302658394.07 49.176943 48.261164 21.Feb.2019 EUR 9.0179 144200000 1300381975.57 49.090932 48.17581 20.Feb.2019 EUR 9.1181 144200000 1314830043.3 49.636393 48.713588 19.Feb.2019 EUR 9.0567 147500000 1335856415.04 49.302149 48.382705 18.Feb.2019 EUR 9.1063 155500000 1416025839.66 49.572157 48.648641 15.Feb.2019 EUR 9.0247 160000000 1443959756.6 49.12795 48.208604 14.Feb.2019 EUR 8.7116 164900000 1436537747.56 47.42352 46.525734 13.Feb.2019 EUR 8.8407 166100000 1468442309.49 48.126305 47.218629 12.Feb.2019 EUR 8.8514 169600000 1501190375.8 48.184553 47.275094 11.Feb.2019 EUR 8.7646 176350000 1545629186.8 47.712038 46.808233 08.Feb.2019 EUR 8.6394 177700000 1535213372.31 47.030484 46.134058 07.Feb.2019 EUR 8.7325 177700000 1551756373.67 47.537294 46.633214 06.Feb.2019 EUR 9.0019 178700000 1608638359.69 49.003833 48.079126 05.Feb.2019 EUR 8.8389 186450000 1648011793.16 48.116506 47.203209 04.Feb.2019 EUR 8.681 187050000 1623785951.26 47.256943 46.353774 01.Feb.2019 EUR 8.7825 194800000 1710839676.6 47.80948 46.897448 31.Jan.2019 EUR 8.885 194800000 1730801815.48 48.367462 47.447607 30.Jan.2019 EUR 9.1179 196500000 1791670758.83 49.635304 48.698801 29.Jan.2019 EUR 9.1345 196500000 1794920722.68 49.72567 48.810222 28.Jan.2019 EUR 9.149 196500000 1797780406.02 49.804604 48.887605 25.Jan.2019 EUR 9.2919 199500000 1853729522.94 50.582512 49.651722 24.Jan.2019 EUR 9.0621 199500000 1807888643.83 49.331545 48.418704 23.Jan.2019 EUR 9.1149 199500000 1818423577.49 49.618973 48.701202 22.Jan.2019 EUR 9.0351 199000000 1797985220.09 49.184564 48.272536 21.Jan.2019 EUR 9.1293 199000000 1816728291.74 49.697363 48.77697 18.Jan.2019 EUR 9.1713 196000000 1797580614.43 49.925999 49.000382 17.Jan.2019 EUR 8.9831 196000000 1760680776.91 48.901491 47.989948 16.Jan.2019 EUR 9.1686 196000000 1797054910.42 49.911301 48.984624 15.Jan.2019 EUR 8.876 196000000 1739702438.86 48.318468 47.414516 14.Jan.2019 EUR 8.9089 195350000 1740358715.02 48.385818 47.480172 11.Jan.2019 EUR 8.9414 195350000 1746702162.15 48.562331 47.651919 10.Jan.2019 EUR 8.9333 194950000 1741553794.87 48.518339 47.608086 09.Jan.2019 EUR 8.8671 194650000 1725974364.5 48.158795 47.25279 08.Jan.2019 EUR 8.8898 194650000 1730405800.75 48.282082 47.373959 07.Jan.2019 EUR 8.8661 193250000 1713382598.75 48.153364 47.24652 04.Jan.2019 EUR 8.8206 193250000 1704581699.34 47.906245 47.000822 03.Jan.2019 EUR 8.4501 193250000 1632989867.21 45.893994 45.017726 02.Jan.2019 EUR 8.4454 192650000 1627002803.58 45.868467 44.991572 28.Dez.2018 EUR 8.4602 192450000 1628157152.4 45.948849 45.067467 27.Dez.2018 EUR 8.2705 192450000 1591661226.54 44.918554 44.052052 21.Dez.2018 EUR 8.456 192450000 1627361078.2 45.926038 45.044228 20.Dez.2018 EUR 8.5232 192450000 1640290481.21 46.291013 45.402971 19.Dez.2018 EUR 8.8239 192450000 1698155331.9 47.924168 47.010784 18.Dez.2018 EUR 8.7758 192450000 1688903758.53 47.662928 46.752946 17.Dez.2018 EUR 8.803 192450000 1694139506.1 47.810656 46.897824 14.Dez.2018 EUR 8.9715 192450000 1726556423.04 48.72581 47.796892 13.Dez.2018 EUR 9.0431 192450000 1740346510.14 49.114682 48.179536 12.Dez.2018 EUR 8.9761 192450000 1727456635.92 48.750793 47.820533 11.Dez.2018 EUR 8.7169 192450000 1677570327.1 47.343032 46.433189 10.Dez.2018 EUR 8.695 192450000 1673346083.82 47.224089 46.315125 07.Dez.2018 EUR 8.9272 192450000 1718030166.65 48.485208 47.555211 06.Dez.2018 EUR 8.9242 191200000 1706308653.89 48.468915 47.538805 05.Dez.2018 EUR 9.3229 191200000 1782541999.33 50.634325 49.671057 04.Dez.2018 EUR 9.3763 191200000 1792750345.23 50.92435 49.95599 03.Dez.2018 EUR 9.5975 189250000 1816323315.93 52.125727 51.13837 30.Nov.2018 EUR 9.4398 189250000 1786480947.68 51.26923 50.292642 29.Nov.2018 EUR 9.5055 188450000 1791316530.17 51.626058 50.643589 28.Nov.2018 EUR 9.5275 188450000 1795452875.81 51.745544 50.760299 27.Nov.2018 EUR 9.5193 185650000 1767257036.3 51.701009 50.715824 26.Nov.2018 EUR 9.5674 185650000 1776194124.9 51.962248 50.972645 23.Nov.2018 EUR 9.2981 185650000 1726193278.12 50.499632 49.529602 22.Nov.2018 EUR 9.2698 185650000 1720938169.07 50.34593 49.377338 21.Nov.2018 EUR 9.3613 184750000 1729501133.96 50.842883 49.867206 20.Nov.2018 EUR 9.2162 184750000 1702688862.56 50.054819 49.088471 19.Nov.2018 EUR 9.4409 184200000 1739012493 51.275204 50.292487 16.Nov.2018 EUR 9.4498 184200000 1740647022.33 51.323542 50.341936 15.Nov.2018 EUR 9.5075 184200000 1751281007.3 51.636921 50.650566 14.Nov.2018 EUR 9.6086 181800000 1746836185.44 52.186013 51.191378 13.Nov.2018 EUR 9.6616 181800000 1756470607.79 52.473865 51.479421 12.Nov.2018 EUR 9.5264 181800000 1731906543.78 51.73957 50.754978 09.Nov.2018 EUR 9.6563 181800000 1755515573.75 52.44508 51.448387 08.Nov.2018 EUR 9.7806 180800000 1768325405.88 53.120175 52.113237 07.Nov.2018 EUR 9.7714 180800000 1766663753.31 53.070209 52.063268 06.Nov.2018 EUR 9.6261 180100000 1733654233.78 52.281058 51.284222 05.Nov.2018 EUR 9.6765 180100000 1742735101.45 52.55479 51.553579 02.Nov.2018 EUR 9.712 178100000 1729707559.72 52.747597 51.741654 01.Nov.2018 EUR 9.574 178100000 1705122045.36 51.998094 51.001418 31.Okt.2018 EUR 9.4312 178100000 1679695552.88 51.222522 50.241481 30.Okt.2018 EUR 9.3698 178100000 1668767800.73 50.889048 49.912245 29.Okt.2018 EUR 9.4426 178100000 1681730836.2 51.284437 50.30119 26.Okt.2018 EUR 9.2902 178100000 1654584957.21 50.456726 49.483021 25.Okt.2018 EUR 9.3845 178100000 1671383802.09 50.968886 49.987335 24.Okt.2018 EUR 9.2435 178100000 1646266596.55 50.20309 49.231557 23.Okt.2018 EUR 9.4522 177950000 1682010621.36 51.336577 50.34843 22.Okt.2018 EUR 9.5739 177950000 1703671146.89 51.997551 50.999054 19.Okt.2018 EUR 9.6864 177950000 1723703464.22 52.608558 51.598233 18.Okt.2018 EUR 9.7417 177950000 1733537553.84 52.908903 51.893996 17.Okt.2018 EUR 9.9475 177950000 1770163352.17 54.026639 53.005407 16.Okt.2018 EUR 9.9976 177950000 1779072430.22 54.298741 53.27243 15.Okt.2018 EUR 9.9082 177950000 1763167835.4 53.813194 52.793648 12.Okt.2018 EUR 9.9225 177950000 1765708054.37 53.771864 52.750511 11.Okt.2018 EUR 9.9732 177950000 1774728970.05 54.046616 53.020896 10.Okt.2018 EUR 10.1596 177950000 1807905384.97 55.056752 54.017308 09.Okt.2018 EUR 10.1591 178950000 1817970855.3 55.054043 54.013749 08.Okt.2018 EUR 10.076 178950000 1803105282.02 54.603709 53.568698 05.Okt.2018 EUR 10.2182 181850000 1858181928.17 55.374317 54.34145 04.Okt.2018 EUR 10.3189 183100000 1889387603.96 55.920029 54.878423 02.Okt.2018 EUR 10.1818 183100000 1864290415.61 55.177058 54.144736 01.Okt.2018 EUR 10.244 182600000 1870554636.28 55.514132 54.476046 28.Sept.2018 EUR 10.3659 182600000 1892818718.68 56.17473 55.125026 27.Sept.2018 EUR 10.787 182600000 1969700269.67 58.456749 57.373235 26.Sept.2018 EUR 10.8209 182600000 1975888232.75 58.640459 57.553441 25.Sept.2018 EUR 10.8689 182600000 1984658894.62 58.90058 57.809187 24.Sept.2018 EUR 10.7879 181900000 1962325744.43 58.461626 57.375968 21.Sept.2018 EUR 10.8953 181900000 1981854006.02 59.043647 57.9472 20.Sept.2018 EUR 10.8728 179150000 1947856782.7 58.921715 57.82611 19.Sept.2018 EUR 10.7413 177900000 1910868715.37 58.209092 57.122644 18.Sept.2018 EUR 10.5649 175400000 1853085949.16 57.253148 56.179774 17.Sept.2018 EUR 10.5226 175400000 1845670766.56 57.023917 55.953122 14.Sept.2018 EUR 10.4001 175400000 1824175639.7 56.360066 55.29603 13.Sept.2018 EUR 10.349 175400000 1815222766.95 56.083146 55.022559 12.Sept.2018 EUR 10.2403 175400000 1796152502.36 55.494081 54.440897 11.Sept.2018 EUR 10.2662 175400000 1800683041.66 55.634438 54.57815 10.Sept.2018 EUR 10.2957 175400000 1805861109.71 55.794303 54.73511 07.Sept.2018 EUR 10.1411 176400000 1788881813.09 54.956497 53.906715 06.Sept.2018 EUR 10.2725 176400000 1812063740 55.668578 54.608064 05.Sept.2018 EUR 10.3713 176400000 1829502361.86 56.203994 55.135461 04.Sept.2018 EUR 10.2861 176400000 1814465801.67 55.742279 54.679286 03.Sept.2018 EUR 10.1644 176400000 1793002834.47 55.082764 54.028462 31.Aug.2018 EUR 10.1375 176400000 1788246566.77 54.936988 53.882144 30.Aug.2018 EUR 10.2231 176400000 1803348374.52 55.400871 54.338771 29.Aug.2018 EUR 10.3844 176400000 1831815648.31 56.274985 55.200186 28.Aug.2018 EUR 10.3469 176400000 1825191570.72 56.071766 54.998819 27.Aug.2018 EUR 10.4427 176400000 1842094222.14 56.590924 55.509967 24.Aug.2018 EUR 10.3759 176400000 1830308300.01 56.228922 55.150652 23.Aug.2018 EUR 10.3714 176400000 1829515106.99 56.204536 55.12585 22.Aug.2018 EUR 10.406 176400000 1835621758.68 56.39204 55.310032 21.Aug.2018 EUR 10.3921 176400000 1833174406.29 56.316713 55.235101 20.Aug.2018 EUR 10.2437 177100000 1814159762.97 55.512506 54.441261 17.Aug.2018 EUR 10.2349 177100000 1812592395.52 55.464817 54.391675 16.Aug.2018 EUR 10.3124 177100000 1826318825.89 55.884804 54.804726 15.Aug.2018 EUR 10.2861 177100000 1821675373.77 55.742279 54.663366 14.Aug.2018 EUR 10.3977 177100000 1841440109.24 56.34706 55.260917 13.Aug.2018 EUR 10.4599 175700000 1837807513.68 56.684134 55.593445 10.Aug.2018 EUR 10.6479 175700000 1870827646.35 57.70294 56.598736 09.Aug.2018 EUR 10.9948 175700000 1931780221.46 59.582856 58.45812 08.Aug.2018 EUR 11.0434 175700000 1940316774.67 59.846228 58.717631 07.Aug.2018 EUR 11.0934 175700000 1949102316.75 60.117187 58.984807 06.Aug.2018 EUR 11.0135 175700000 1935063532.82 59.684195 58.555722 03.Aug.2018 EUR 11.0298 175700000 1937938545.25 59.772527 58.640956 02.Aug.2018 EUR 10.9817 175200000 1923997517.14 59.511864 58.382826 01.Aug.2018 EUR 11.2153 175200000 1964916413.3 60.777786 59.631581 31.Juli2018 EUR 11.3318 175200000 1985327144.58 61.409121 60.254059 30.Juli2018 EUR 11.188 175200000 1960138935.91 60.629842 59.484025 27.Juli2018 EUR 11.136 174200000 1939893405.13 60.348045 59.226343 26.Juli2018 EUR 11.0181 174200000 1919348691.87 59.709123 58.595539 25.Juli2018 EUR 10.9134 168200000 1835631137.61 59.141734 58.035519 24.Juli2018 EUR 10.9757 168200000 1846119678.37 59.479349 58.367808 23.Juli2018 EUR 10.7376 168200000 1806059010.13 58.189041 57.094323 20.Juli2018 EUR 10.6709 168200000 1794851448.1 57.827582 56.735861 19.Juli2018 EUR 10.6895 168200000 1797970435.46 57.928379 56.834171 18.Juli2018 EUR 10.7347 168200000 1805584245.12 58.173326 57.075244 17.Juli2018 EUR 10.7235 168200000 1803690068.49 58.112631 57.014336 16.Juli2018 EUR 10.7673 174200000 1875669971.21 58.349991 57.247775 13.Juli2018 EUR 11.0609 174500000 1930124027.38 58.104572 56.997949 12.Juli2018 EUR 11.0589 175200000 1937519238.03 58.094066 56.986818 11.Juli2018 EUR 11.0629 176700000 1954815138.93 58.115078 57.006679 10.Juli2018 EUR 11.2558 178000000 2003540001.77 59.128411 58.004772 09.Juli2018 EUR 11.3713 178000000 2024089458.47 59.73515 58.601626 06.Juli2018 EUR 11.3143 178900000 2024123877.74 59.43572 58.303935 05.Juli2018 EUR 11.2996 179500000 2028286952.65 59.358499 58.227384 04.Juli2018 EUR 11.1342 179500000 1998589495.97 58.489628 57.370101 03.Juli2018 EUR 11.0625 179500000 1985723435.34 58.112977 56.998212 02.Juli2018 EUR 10.9712 179500000 1969325656.25 57.633364 56.524449 29.Juni2018 EUR 11.0464 180200000 1990569994.33 58.028401 56.911716 28.Juni2018 EUR 10.9574 180200000 1974518810.68 57.560871 56.449808 27.Juni2018 EUR 10.9419 182900000 2001272939.01 57.479447 56.370153 26.Juni2018 EUR 10.99 182900000 2010077460.26 57.732124 56.618465 25.Juni2018 EUR 11.0241 182900000 2016314400.92 57.911256 56.794187 22.Juni2018 EUR 11.2592 182900000 2059301968.45 59.146272 58.008891 21.Juni2018 EUR 11.1239 184400000 2051244129.41 58.435521 57.30805 20.Juni2018 EUR 11.2796 184400000 2079955947.29 59.253436 58.112881 19.Juni2018 EUR 11.194 184400000 2064168052.98 58.803766 57.669054 18.Juni2018 EUR 11.1619 184400000 2058247665.51 58.63514 57.502118 15.Juni2018 EUR 11.1988 184400000 2065059261.8 58.828981 57.690746 14.Juni2018 EUR 11.4127 184400000 2104510732.08 59.95263 58.796897 13.Juni2018 EUR 11.4373 184400000 2109029358.73 60.081858 58.922821 12.Juni2018 EUR 11.4959 184400000 2119850611.99 60.389692 59.225637 11.Juni2018 EUR 11.4991 183250000 2107208632.51 60.406503 59.24104 08.Juni2018 EUR 11.1843 183250000 2049517095.45 58.752811 57.609556 07.Juni2018 EUR 11.3015 183250000 2070994240.79 59.36848 58.215191 06.Juni2018 EUR 11.2468 187750000 2111584759.03 59.081133 57.931404 05.Juni2018 EUR 11.1304 183600000 2043546718.2 58.469666 57.327842 04.Juni2018 EUR 11.3713 183600000 2087777577.27 59.73515 58.572584 01.Juni2018 EUR 11.3459 184200000 2089909469.5 59.60172 58.436441 30.Mai2018 EUR 11.2165 192200000 2155807095.12 58.921962 57.75505 29.Mai2018 EUR 11.1071 192800000 2141451253.29 58.347268 57.373116 28.Mai2018 EUR 11.6092 194300000 2255663764.09 60.984874 59.984234 25.Mai2018 EUR 11.7983 195300000 2304210149.21 61.978245 60.976901 24.Mai2018 EUR 12.0177 195300000 2347058419.02 63.130786 62.118294 23.Mai2018 EUR 12.1798 195300000 2378709357.55 63.982322 62.96468 22.Mai2018 EUR 12.3622 195300000 2414329795.26 64.940497 63.917107 18.Mai2018 EUR 12.1959 195300000 2381864471.83 64.066898 63.113812 17.Mai2018 EUR 12.4092 196800000 2442133775.2 65.187395 64.221655 16.Mai2018 EUR 12.4051 200200000 2483504047.33 65.165857 64.199405 15.Mai2018 EUR 12.6914 200200000 2540821077.81 66.669834 65.686616 14.Mai2018 EUR 12.7036 200200000 2543253773.5 66.733922 65.74886 11.Mai2018 EUR 12.7368 200200000 2549902181.04 66.908327 65.91866 09.Mai2018 EUR 12.6531 200200000 2533143946.19 66.468638 65.481665 08.Mai2018 EUR 12.5838 201000000 2529350013.98 66.104595 65.120862 07.Mai2018 EUR 12.6509 201000000 2542828811.2 66.457081 65.468487 04.Mai2018 EUR 12.6277 201000000 2538170738.68 66.335208 65.354032 03.Mai2018 EUR 12.6237 201000000 2537371533.81 66.314196 65.332293 02.Mai2018 EUR 12.8057 201000000 2573937267.4 67.270269 66.283662 30.Apr.2018 EUR 12.7423 201000000 2561210276.76 66.937219 65.950302 27.Apr.2018 EUR 12.6996 201000000 2552614565.66 66.71291 65.723619 26.Apr.2018 EUR 12.7016 201000000 2553012399.47 66.723416 65.753933 25.Apr.2018 EUR 12.7184 201000000 2556400124.62 66.811669 65.841115 24.Apr.2018 EUR 12.8278 201000000 2578391170.82 67.386364 66.418193 23.Apr.2018 EUR 12.8654 201800000 2596237576.06 67.583882 66.613059 20.Apr.2018 EUR 12.7155 208150000 2646736070.82 66.796435 65.84004 19.Apr.2018 EUR 12.6684 208150000 2636933971.45 66.549011 65.593938 18.Apr.2018 EUR 12.5978 208150000 2622234042.98 66.178139 65.227914 17.Apr.2018 EUR 12.535 208150000 2609153084.48 65.848241 64.902805 16.Apr.2018 EUR 12.4617 208150000 2593906783.63 65.463185 64.52079 13.Apr.2018 EUR 12.4423 208750000 2597328842.14 65.361274 64.417034 12.Apr.2018 EUR 12.4144 208750000 2591496054.65 65.214711 64.270739 11.Apr.2018 EUR 12.2914 208750000 2565824422.69 64.568574 63.629859 10.Apr.2018 EUR 12.3677 208750000 2581754128.52 64.969389 64.032152 09.Apr.2018 EUR 12.3325 209850000 2587974863.11 64.784478 63.848252 06.Apr.2018 EUR 12.2836 211100000 2593063128.82 64.527599 63.591096 05.Apr.2018 EUR 12.403 211100000 2618277474.74 65.154825 64.232895 04.Apr.2018 EUR 12.0627 211100000 2546439719.84 63.367178 62.46463 03.Apr.2018 EUR 12.1111 211100000 2556662684.27 63.621431 62.715031 29.März2018 EUR 12.2119 212500000 2595027025.77 64.150948 63.233539 28.März2018 EUR 12.1598 212500000 2583955997.36 63.877259 62.962062 27.März2018 EUR 12.1027 214000000 2589987819.83 63.577304 62.664814 26.März2018 EUR 12.0202 218000000 2620409819.28 63.143919 62.236814 23.März2018 EUR 12.067 229500000 2769377784.13 63.389767 62.476873 22.März2018 EUR 12.1892 228800000 2788880273.58 64.031702 63.110077 21.März2018 EUR 12.4693 228800000 2852973570.9 65.503109 64.565483 20.März2018 EUR 12.5879 228800000 2880108778.36 66.126133 65.18009 19.März2018 EUR 12.5401 228800000 2869173190.49 65.875032 64.931118 16.März2018 EUR 12.6733 228800000 2899651565.95 66.574752 65.619549 15.März2018 EUR 12.5098 228050000 2852856519.45 65.715862 64.76991 14.März2018 EUR 12.4812 228050000 2846336096.36 65.565622 64.620567 13.März2018 EUR 12.6548 228050000 2885927167 66.477569 65.520765 12.März2018 EUR 12.7309 228050000 2903273679.37 66.877333 65.914671 09.März2018 EUR 12.7102 228050000 2898557824.6 66.768593 65.804462 08.März2018 EUR 12.7458 228050000 2906684028.4 66.955605 65.9884 07.März2018 EUR 12.6925 228050000 2894515544.55 66.675612 65.710395 06.März2018 EUR 12.6516 228050000 2885188690.3 66.460758 65.497172 05.März2018 EUR 12.5779 228050000 2868392610.89 66.073601 65.113868 02.März2018 EUR 12.6491 228050000 2884621324.91 66.452353 65.480145 01.März2018 EUR 12.9566 228050000 2954750220.33 68.062969 67.075882 28.Feb.2018 EUR 13.0772 228050000 2982258099.77 68.696499 67.701203 27.Feb.2018 EUR 13.1267 227950000 2992239663.11 68.95653 67.957353 26.Feb.2018 EUR 13.0292 227950000 2970011648.57 68.444348 67.447397 23.Feb.2018 EUR 13.0223 227950000 2968425540.44 68.408101 67.411092 22.Feb.2018 EUR 13.0596 227950000 2976943369.9 68.604044 67.604167 21.Feb.2018 EUR 13.0805 227950000 2981699200.47 68.713835 67.711543 20.Feb.2018 EUR 13.0662 226850000 2964059662.11 68.638715 67.635321 19.Feb.2018 EUR 13.0033 226850000 2949796822.19 68.308292 67.307943 16.Feb.2018 EUR 13.0377 224350000 2925013577.82 68.489 67.483685 15.Feb.2018 EUR 12.9274 224150000 2897672161.1 67.909577 66.909949 14.Feb.2018 EUR 12.8813 224150000 2887345149.8 67.667407 66.671258 13.Feb.2018 EUR 12.7952 224150000 2868048181.25 67.215111 66.223629 12.Feb.2018 EUR 12.9638 224150000 2905827684.63 68.100792 67.097455 09.Feb.2018 EUR 12.8359 224150000 2877172052.64 67.428914 66.430857 08.Feb.2018 EUR 13.079 224150000 2931660741.32 68.705955 67.692153 07.Feb.2018 EUR 13.2287 223000000 2950000752.23 69.492352 68.468758 06.Feb.2018 EUR 12.9656 222600000 2886153210.63 68.110248 67.102154 05.Feb.2018 EUR 13.2974 222600000 2959994362.33 69.853243 68.823617 02.Feb.2018 EUR 13.4497 222600000 2993893731.17 70.653298 69.611214 01.Feb.2018 EUR 13.6327 221850000 3024425537.87 71.614624 70.560748 31.Jan.2018 EUR 13.6864 221850000 3036332881.67 71.896719 70.838503 30.Jan.2018 EUR 13.6959 221850000 3038445567.68 71.946624 70.887015 29.Jan.2018 EUR 13.8788 221850000 3079008834.57 72.907425 71.856264 26.Jan.2018 EUR 13.8781 221850000 3078849622.81 72.903748 71.849461 25.Jan.2018 EUR 13.8628 221850000 3075461458.42 72.823374 71.769147 24.Jan.2018 EUR 13.6992 221850000 3039162983.12 71.963959 70.920863 23.Jan.2018 EUR 13.7698 220450000 3035544592.14 72.334831 71.285927 22.Jan.2018 EUR 13.8061 220450000 3043561445.34 72.525521 71.473497 19.Jan.2018 EUR 13.5975 218800000 2975139425.42 71.429714 70.388712 18.Jan.2018 EUR 13.5498 217700000 2949797849.47 71.179138 70.140332 17.Jan.2018 EUR 13.5107 212700000 2873731831.61 70.97374 69.936575 16.Jan.2018 EUR 13.5853 212700000 2889597358.9 71.365625 70.322432 15.Jan.2018 EUR 13.6256 203150000 2768044944.79 71.577327 70.530502 12.Jan.2018 EUR 13.617 203150000 2766302447.92 71.53215 70.483035 11.Jan.2018 EUR 13.564 203150000 2755516849.15 71.253733 70.206675 10.Jan.2018 EUR 13.476 203150000 2737649369.49 70.791456 69.74949 09.Jan.2018 EUR 13.143 202600000 2662762126.38 69.042157 68.021069 08.Jan.2018 EUR 13.0779 202600000 2649575970.88 68.700177 67.682533 05.Jan.2018 EUR 13.0466 202600000 2643245030.68 68.535753 67.517599 04.Jan.2018 EUR 13.0377 202600000 2641439511.03 68.489 67.470424 03.Jan.2018 EUR 12.7172 202600000 2576511078.63 66.805365 65.80691 02.Jan.2018 EUR 12.6769 202600000 2568344026.57 66.593663 65.597364 29.Dez.2017 EUR 12.6805 202600000 2569078371.28 66.540896 65.541685 28.Dez.2017 EUR 12.7565 204400000 2607435718.49 66.939706 65.934734 27.Dez.2017 EUR 12.8107 204400000 2618509298.92 67.22412 66.214583 22.Dez.2017 EUR 12.8798 204400000 2632634000.27 67.586722 66.571326 21.Dez.2017 EUR 13.0172 204800000 2665916742.4 68.307728 67.282097 20.Dez.2017 EUR 12.9002 204800000 2641970777.57 67.693771 66.675319 19.Dez.2017 EUR 12.9793 204800000 2658167515.18 68.108848 67.084158 18.Dez.2017 EUR 12.9683 204800000 2655901769.8 68.051126 67.025882 15.Dez.2017 EUR 12.8326 204800000 2628118774.78 67.33904 66.320056 14.Dez.2017 EUR 12.8917 206500000 2662143538.04 67.649167 66.625426 13.Dez.2017 EUR 13.0103 206500000 2686625662.58 68.271521 67.238741 12.Dez.2017 EUR 13.1249 206500000 2710295164.13 68.872884 67.8317 11.Dez.2017 EUR 13.0829 206500000 2701618950.64 68.652489 67.613033 08.Dez.2017 EUR 13.1254 205250000 2693986328.39 68.875508 67.830338 07.Dez.2017 EUR 12.8282 205250000 2632979164.16 67.315951 66.28934 06.Dez.2017 EUR 12.6583 205250000 2598110502.31 66.424401 65.408193 05.Dez.2017 EUR 12.8073 205250000 2628701938.68 67.206279 66.179497 04.Dez.2017 EUR 12.8702 205250000 2641611191.54 67.536346 66.504435 01.Dez.2017 EUR 12.679 205250000 2602374295.15 66.533025 65.511138 30.Nov.2017 EUR 12.8475 205250000 2636944370.68 67.417228 66.382906 29.Nov.2017 EUR 12.9415 205250000 2656243461.48 67.910493 66.869123 28.Nov.2017 EUR 12.7657 205250000 2620163296.41 66.987983 65.957351 27.Nov.2017 EUR 12.7183 205250000 2610440291.69 66.739251 65.710977 24.Nov.2017 EUR 12.8192 205950000 2640119011.16 67.268724 66.230861 23.Nov.2017 EUR 12.6929 205950000 2614105102.53 66.605965 65.575451 22.Nov.2017 EUR 12.6658 206850000 2619923341.5 66.463758 65.434104 21.Nov.2017 EUR 12.6348 206850000 2613502413.55 66.301085 65.272338 20.Nov.2017 EUR 12.6949 206850000 2625941990.61 66.61646 65.582989 17.Nov.2017 EUR 12.7178 206850000 2630671030.25 66.736628 65.701675 16.Nov.2017 EUR 12.8061 206850000 2648935765.71 67.199982 66.158064 15.Nov.2017 EUR 12.7841 206850000 2644390481.46 67.084537 66.043334 14.Nov.2017 EUR 12.7016 206850000 2627328871.82 66.651618 65.619901 13.Nov.2017 EUR 12.8069 206850000 2649103961.81 67.20418 66.164047 10.Nov.2017 EUR 12.8572 206850000 2659509176.81 67.468129 66.421577 09.Nov.2017 EUR 12.8289 206850000 2653654936.96 67.319625 66.273836 08.Nov.2017 EUR 12.8553 206700000 2657192367.11 67.458159 66.410016 07.Nov.2017 EUR 12.8685 206700000 2659921976.84 67.527425 66.477542 06.Nov.2017 EUR 12.8848 206700000 2663280303.01 67.61296 66.560845 03.Nov.2017 EUR 13.009 206700000 2688954172.7 68.264699 67.202171 02.Nov.2017 EUR 13.2014 206700000 2728727348.98 69.274317 68.199041 01.Nov.2017 EUR 13.1794 206700000 2724192304.49 69.158873 68.084262 30.Okt.2017 EUR 13.2557 204800000 2714765085.69 69.559257 68.483213 27.Okt.2017 EUR 13.1615 204800000 2695473630.51 69.064942 67.991963 26.Okt.2017 EUR 13.3122 204200000 2718348483.21 69.85574 68.77217 25.Okt.2017 EUR 13.1614 202800000 2669141644.55 69.064418 67.989711 24.Okt.2017 EUR 13.2061 202550000 2674902024.25 69.298981 68.22056 23.Okt.2017 EUR 13.0361 202550000 2640463433.56 68.406906 67.338227 20.Okt.2017 EUR 13.1341 202550000 2660312256.88 68.921161 67.841786 19.Okt.2017 EUR 13.0049 202550000 2634134443.92 68.243184 67.172697 18.Okt.2017 EUR 13.103 202550000 2654005646.72 68.757964 67.680602 17.Okt.2017 EUR 12.983 202550000 2629702585.02 68.128264 67.070314 16.Okt.2017 EUR 12.9492 202550000 2622860745.33 67.950899 66.894396 13.Okt.2017 EUR 12.9837 202400000 2627895886.11 68.05176 66.991092 12.Okt.2017 EUR 13.0835 202400000 2648106027.94 68.574844 67.506682 11.Okt.2017 EUR 13.1625 202400000 2664089846.03 68.988909 67.914467 10.Okt.2017 EUR 13.0866 202400000 2648723189.78 68.591092 67.520593 09.Okt.2017 EUR 13.2288 202900000 2684121511.9 69.336408 68.255689 06.Okt.2017 EUR 13.279 202900000 2694315881.17 69.599523 68.512841 05.Okt.2017 EUR 13.2965 202900000 2697852487.24 69.691246 68.615039 04.Okt.2017 EUR 13.0887 202900000 2655699322.35 68.602099 67.539709 02.Okt.2017 EUR 13.3599 202100000 2700045218.35 70.023546 68.940347 29.Sept.2017 EUR 13.4302 202100000 2714236663.97 70.392011 69.300552 28.Sept.2017 EUR 13.3335 202100000 2694703205.28 69.885175 68.799714 27.Sept.2017 EUR 13.3193 198650000 2645869551.65 69.810748 68.725 26.Sept.2017 EUR 13.02 198650000 2586415019.62 68.24202 67.176219 25.Sept.2017 EUR 13.0198 198650000 2586388745.53 68.240972 67.174592 22.Sept.2017 EUR 13.188 197350000 2602660840.55 69.122562 68.042542 21.Sept.2017 EUR 13.1619 197350000 2597500739.08 68.985764 67.906304 20.Sept.2017 EUR 12.9684 196850000 2552836565.38 67.971568 66.904903 19.Sept.2017 EUR 13.0439 196850000 2567698074.88 68.367288 67.294372 18.Sept.2017 EUR 13.0351 195650000 2550309743.06 68.321164 67.24755 15.Sept.2017 EUR 12.9855 195650000 2540611305.2 68.061195 66.98511 14.Sept.2017 EUR 13.1061 194650000 2551097222.88 68.693298 67.608935 13.Sept.2017 EUR 13.0649 194150000 2536549267.05 68.477356 67.394628 12.Sept.2017 EUR 13.0039 192150000 2498705914.84 68.157635 67.077853 11.Sept.2017 EUR 12.7834 191150000 2443548257.65 67.001923 65.934237 08.Sept.2017 EUR 12.5075 191150000 2390813166.86 65.555842 64.501958 07.Sept.2017 EUR 12.4132 191150000 2372776273.47 65.061586 64.012105 06.Sept.2017 EUR 12.4941 191150000 2388239727.96 65.485609 64.430397 05.Sept.2017 EUR 12.5202 191150000 2393232825.7 65.622407 64.564812 04.Sept.2017 EUR 12.7277 191150000 2432906283.12 66.709982 65.622128 01.Sept.2017 EUR 12.8228 189300000 2427352163.48 67.208431 66.128887 31.Aug.2017 EUR 12.762 187800000 2396709144.72 66.889759 65.813188 30.Aug.2017 EUR 12.6432 186000000 2351628589.53 66.26709 65.196305 29.Aug.2017 EUR 12.6032 186000000 2344193477.64 66.057437 64.988252 28.Aug.2017 EUR 12.819 186000000 2384339769.49 67.188514 66.105816 25.Aug.2017 EUR 12.8508 185300000 2381262202.93 67.355188 66.267897 24.Aug.2017 EUR 12.8602 185300000 2382998686.42 67.404457 66.315519 23.Aug.2017 EUR 12.8 185300000 2371831388.6 67.088929 66.002284 22.Aug.2017 EUR 12.9296 185300000 2395855454.33 67.768205 66.673203 21.Aug.2017 EUR 12.8896 185300000 2388449199.93 67.558552 66.465146 18.Aug.2017 EUR 13.06 185300000 2420019969.06 68.451673 67.345202 17.Aug.2017 EUR 13.0511 184350000 2405978653.57 68.405025 67.298321 16.Aug.2017 EUR 13.2849 184350000 2449078448.28 69.630447 68.508932 15.Aug.2017 EUR 13.1933 184350000 2432190954.99 69.150341 68.033243 14.Aug.2017 EUR 13.1359 184350000 2421604145.94 68.849489 67.734779 11.Aug.2017 EUR 12.9184 184350000 2381510650.43 67.709502 66.605271 10.Aug.2017 EUR 13.106 182850000 2396433470.94 68.692774 67.576129 09.Aug.2017 EUR 13.3057 182850000 2432945636.11 69.739466 68.609666 08.Aug.2017 EUR 13.5815 181500000 2465035572.72 71.185023 70.037376 07.Aug.2017 EUR 13.5462 180500000 2445091273.07 71.000004 69.853759 04.Aug.2017 EUR 13.465 174150000 2344934128.75 70.574409 69.430288 03.Aug.2017 EUR 13.2988 174150000 2315986031.43 69.703301 68.568826 02.Aug.2017 EUR 13.1616 172850000 2274985794.61 68.984191 67.858016 01.Aug.2017 EUR 13.2789 172400000 2289287577.36 69.598999 68.484848 31.Juli2017 EUR 13.1633 171900000 2262778363.97 68.993102 67.886594 28.Juli2017 EUR 13.2287 171900000 2274021043.65 69.335884 68.221665 27.Juli2017 EUR 13.2675 168500000 2235575510.6 69.539248 68.421058 26.Juli2017 EUR 13.2716 168000000 2229629447.03 69.560737 68.441115 25.Juli2017 EUR 13.1886 166650000 2197886831.3 69.125707 68.033961 24.Juli2017 EUR 12.9602 165350000 2142962841.08 67.928589 66.848906 21.Juli2017 EUR 12.8333 164350000 2109145702.01 67.263465 66.187052 20.Juli2017 EUR 12.9774 162750000 2112066050.37 68.01874 66.935764 19.Juli2017 EUR 12.9552 162750000 2108460981.34 67.902382 66.820425 18.Juli2017 EUR 12.958 162550000 2106319156.18 67.917058 66.835124 17.Juli2017 EUR 13.1506 162550000 2137635978.73 68.926537 67.816277 14.Juli2017 EUR 13.5152 159050000 2149595601.99 69.211887 68.095638 13.Juli2017 EUR 13.6118 159050000 2164962042.89 69.706579 68.577605 12.Juli2017 EUR 13.4837 158350000 2135148126.16 69.050574 67.936911 11.Juli2017 EUR 13.4384 157850000 2121250584.26 68.818591 67.711507 10.Juli2017 EUR 13.5035 152300000 2056576645.38 69.151971 68.032485 07.Juli2017 EUR 13.5007 152300000 2056161191.7 69.137632 68.017799 06.Juli2017 EUR 13.5539 151600000 2054769057.68 69.410071 68.277881 05.Juli2017 EUR 13.38 150650000 2015695678.88 68.519522 67.412299 04.Juli2017 EUR 13.4129 148550000 1992483019.22 68.688004 67.577368 03.Juli2017 EUR 13.4008 144200000 1932396702 68.62604 67.515034 30.Juni2017 EUR 12.9972 143200000 1861196392.06 66.559188 65.47504 29.Juni2017 EUR 13.1628 138800000 1826990320.87 67.407232 66.309796 28.Juni2017 EUR 13.2391 136850000 1811773785.53 67.797967 66.69403 27.Juni2017 EUR 12.9856 136850000 1777082262.6 66.499784 65.413683 26.Juni2017 EUR 12.8117 136250000 1745592990.42 65.609235 64.534566 23.Juni2017 EUR 12.672 136250000 1726556304.16 64.893825 63.826251 22.Juni2017 EUR 12.7709 136250000 1740039699.45 65.400296 64.325751 21.Juni2017 EUR 12.8323 135900000 1743904309.22 65.714728 64.63511 20.Juni2017 EUR 12.8149 135900000 1741549945.62 65.625622 64.546791 19.Juni2017 EUR 12.9457 135900000 1759314188.54 66.295454 65.205317 16.Juni2017 EUR 12.7881 135900000 1737905113.28 65.488378 64.407652 15.Juni2017 EUR 12.7945 135900000 1738776821.85 65.521153 64.43881 14.Juni2017 EUR 12.8317 135900000 1743825268.75 65.711656 64.625615 13.Juni2017 EUR 13.0354 135900000 1771508131.1 66.754812 65.65297 12.Juni2017 EUR 12.9967 134900000 1753248832.92 66.556627 65.455834 09.Juni2017 EUR 13.1808 134600000 1774137476.93 67.499411 66.382629 08.Juni2017 EUR 13.0506 134600000 1756605519.81 66.832651 65.868984 07.Juni2017 EUR 12.8554 134600000 1730338761.81 65.833024 64.732346 06.Juni2017 EUR 12.7451 134400000 1712944395.88 65.268173 64.17271 02.Juni2017 EUR 12.8849 131450000 1693720791.91 65.984095 64.876624 01.Juni2017 EUR 12.8616 130600000 1679719243.25 65.864775 64.75636 31.Mai2017 EUR 12.85 130600000 1678206893.56 65.805371 64.696345 30.Mai2017 EUR 12.9545 129300000 1675020364.68 66.340519 65.294244 29.Mai2017 EUR 13.0808 129300000 1691342716.27 66.987307 66.046739 26.Mai2017 EUR 13.1639 129200000 1700771425.37 67.412865 66.492583 25.Mai2017 EUR 13.2426 127200000 1684457089.96 67.815891 66.901361 24.Mai2017 EUR 13.2867 122050000 1621646417.9 68.041729 67.125852 23.Mai2017 EUR 13.2515 120850000 1601446159.86 67.861468 66.945062 22.Mai2017 EUR 13.0748 120850000 1580090233.61 66.956581 66.051781 19.Mai2017 EUR 13.1566 120450000 1584710716.74 67.375482 66.50224 18.Mai2017 EUR 12.9229 120450000 1556559202.56 66.178694 65.325015 17.Mai2017 EUR 13.0473 120450000 1571548394.22 66.815752 65.956743 16.Mai2017 EUR 13.4122 119150000 1598069171.86 68.68442 67.811071 15.Mai2017 EUR 13.4238 119150000 1599447918.45 68.743824 67.868934 12.Mai2017 EUR 13.2905 118350000 1572925973.27 68.061189 67.188095 11.Mai2017 EUR 13.2739 117650000 1561679781.34 67.97618 67.104239 10.Mai2017 EUR 13.3726 114450000 1530489812.89 68.481626 67.604724 09.Mai2017 EUR 13.3416 112200000 1496926174.04 68.322874 67.446339 08.Mai2017 EUR 13.4836 107550000 1450159562.91 69.050062 68.174273 05.Mai2017 EUR 13.5989 106400000 1446927812.02 69.640518 68.756353 04.Mai2017 EUR 13.3483 106000000 1414922150.43 68.357185 67.484526 03.Mai2017 EUR 13.1178 105600000 1385240645.8 67.176785 66.314681 02.Mai2017 EUR 13.0215 105600000 1375065891.55 66.683629 65.825102 28.Apr.2017 EUR 12.8868 105600000 1360845218.49 65.993825 65.138547 27.Apr.2017 EUR 12.8723 106200000 1367040701.65 65.91957 65.064338 26.Apr.2017 EUR 13.6329 114150000 1556198375.59 66.993452 66.143641 25.Apr.2017 EUR 13.6745 114150000 1560942446.55 67.197879 66.34487 24.Apr.2017 EUR 13.6002 113450000 1542941421.28 66.832761 65.982495 21.Apr.2017 EUR 12.6675 113450000 1437128503.22 62.249379 61.444208 20.Apr.2017 EUR 12.5525 113450000 1424079475.3 61.684257 60.883902 19.Apr.2017 EUR 12.3858 113450000 1405168810.78 60.865076 60.072305 18.Apr.2017 EUR 12.0393 113200000 1362852514.97 59.16234 58.386555 13.Apr.2017 EUR 12.1848 113000000 1376881155.91 59.7708 58.985287 12.Apr.2017 EUR 12.3634 112750000 1393974449.82 60.646896 59.85217 11.Apr.2017 EUR 12.4905 112750000 1408306517.9 61.270367 60.468488 10.Apr.2017 EUR 12.6288 111750000 1411266802.47 61.948778 61.143601 07.Apr.2017 EUR 12.7657 111750000 1426571032.13 62.620322 61.805712 06.Apr.2017 EUR 12.7555 111050000 1416495244.1 62.570287 61.752594 05.Apr.2017 EUR 12.6437 110650000 1399028950.53 62.021868 61.24512 04.Apr.2017 EUR 12.606 110650000 1394853877.98 61.836936 61.063994 03.Apr.2017 EUR 12.6397 110650000 1398582541.27 62.002247 61.197515 31.März2017 EUR 12.9044 110650000 1427871897.87 63.300695 62.478652 30.März2017 EUR 12.8263 110300000 1414743813.86 62.917586 62.104555 29.März2017 EUR 12.8181 110300000 1413833758.52 62.877362 62.063553 28.März2017 EUR 12.8703 110300000 1419592736.44 63.133422 62.316106 27.März2017 EUR 12.6607 110300000 1396472323.14 62.105259 61.311355 24.März2017 EUR 12.7141 110300000 1402368916.77 62.367205 61.567729 23.März2017 EUR 12.7861 110300000 1410307791.44 62.720391 61.908762 22.März2017 EUR 12.6556 111950000 1416790039.04 62.080242 61.280819 21.März2017 EUR 12.7334 110750000 1410226252.66 62.461879 61.649244 20.März2017 EUR 12.6385 110550000 1397191325.9 61.99636 61.201132 17.März2017 EUR 12.7309 110550000 1407404530.28 62.449615 61.646422 16.März2017 EUR 12.7373 107400000 1367989395.77 62.48101 61.680808 15.März2017 EUR 12.5609 106350000 1335856333.49 61.615705 60.823787 14.März2017 EUR 12.4493 105350000 1311536426.26 61.0717 60.28116 13.März2017 EUR 12.6445 105350000 1332097304.49 62.025792 61.227738 10.März2017 EUR 12.6897 105200000 1334958092.54 62.247515 61.444654 09.März2017 EUR 12.4653 103650000 1292029931.6 61.146752 60.35455 08.März2017 EUR 12.1834 102800000 1252451397.71 59.763932 58.985131 07.März2017 EUR 12.0734 102450000 1236915879.5 59.224343 58.468201 06.März2017 EUR 12.0772 102450000 1237312497.53 59.242983 58.468201 03.März2017 EUR 12.2323 101400000 1240354089.53 60.003804 59.21744 02.März2017 EUR 11.9416 99550000 1188785843.4 58.577817 57.803036 01.März2017 EUR 11.9752 99550000 1192130015.85 58.742637 57.965238 28.Feb.2017 EUR 11.5255 99550000 1147367121.92 56.558772 55.782026 27.Feb.2017 EUR 11.4164 99900000 1140498116.83 56.001523 55.251539 24.Feb.2017 EUR 11.3344 99900000 1132309998.48 55.599284 54.850698 23.Feb.2017 EUR 11.526 99900000 1151448669.76 56.53915 55.779777 22.Feb.2017 EUR 11.5821 99900000 1157055650.09 56.814341 56.051398 21.Feb.2017 EUR 11.6713 100750000 1175886506.39 57.251899 56.483483 20.Feb.2017 EUR 11.6733 100750000 1176083429.24 57.261709 56.492174 17.Feb.2017 EUR 11.6833 100750000 1177096548.19 57.310763 56.538594 16.Feb.2017 EUR 11.8672 100750000 1195619080.36 58.212858 57.430052 15.Feb.2017 EUR 11.9782 100750000 1206807346.89 58.757353 57.968194 14.Feb.2017 EUR 11.8093 100750000 1189783947.07 57.928838 57.147335 13.Feb.2017 EUR 11.6791 100750000 1176664834.15 57.29016 56.514561 10.Feb.2017 EUR 11.5381 100750000 1162461333.87 56.598505 55.82818 09.Feb.2017 EUR 11.7106 100750000 1179846982.01 57.444679 56.657105 08.Feb.2017 EUR 11.5756 100750000 1166238033.44 56.782456 55.995703 07.Feb.2017 EUR 11.7277 100750000 1181570432.68 57.528561 56.769392 06.Feb.2017 EUR 11.9355 100750000 1202498866.24 58.547894 57.792883 03.Feb.2017 EUR 12.2175 100750000 1230915978.87 59.931205 59.161205 02.Feb.2017 EUR 12.0813 100750000 1217193898.99 59.263095 58.498435 01.Feb.2017 EUR 12.1163 100750000 1220717666.47 59.434783 58.667526 31.Jan.2017 EUR 11.9245 100750000 1201391619.54 58.493935 57.734346 30.Jan.2017 EUR 12.0947 100750000 1218540186.95 59.328827 58.562029 27.Jan.2017 EUR 12.3545 100750000 1244711719.57 60.603239 59.842238 26.Jan.2017 EUR 12.4017 99500000 1233966017.15 60.834772 60.070826 25.Jan.2017 EUR 12.4683 99500000 1240598621.6 61.161468 60.394113 24.Jan.2017 EUR 12.0209 99500000 1196084199.88 58.966812 58.218602 23.Jan.2017 EUR 11.8764 99500000 1181703499.98 58.257987 57.51521 20.Jan.2017 EUR 12.0786 99500000 1201820507.08 59.249851 58.49548 19.Jan.2017 EUR 12.017 99500000 1195686991.02 58.947681 58.202448 18.Jan.2017 EUR 11.9309 99500000 1187127443.34 58.525329 57.783734 17.Jan.2017 EUR 11.9807 99800000 1195672734.57 58.769616 58.024888 16.Jan.2017 EUR 12.0116 99800000 1198760637.49 58.921192 58.174495 13.Jan.2017 EUR 12.2623 100250000 1229292745.97 59.997479 59.240255 12.Jan.2017 EUR 11.9691 100250000 1199903552.88 58.562898 57.817872 11.Jan.2017 EUR 12.0682 103950000 1254489531.13 59.047779 58.297517 10.Jan.2017 EUR 12.1377 103950000 1261718273.91 59.387831 58.63386 09.Jan.2017 EUR 12.1961 103950000 1267779535.43 59.673573 58.927747 06.Jan.2017 EUR 12.4114 103950000 1290167846.33 60.727001 59.968511 05.Jan.2017 EUR 12.3626 103950000 1285091316.42 60.488231 59.731102 04.Jan.2017 EUR 12.3943 103950000 1288383197.87 60.643334 59.883659 03.Jan.2017 EUR 12.3264 103950000 1281327658.72 60.31111 59.55403 02.Jan.2017 EUR 12.0095 103950000 1248387205.51 58.760569 58.018308 30.Dez.2016 EUR 11.9044 103950000 1237460457.45 58.246331 57.507164 29.Dez.2016 EUR 11.8344 104300000 1234325427.01 57.903832 57.167274 28.Dez.2016 EUR 11.9573 104300000 1247144054.44 58.505162 57.761806 27.Dez.2016 EUR 12.0148 104300000 1253147292.54 58.786501 58.042233 23.Dez.2016 EUR 12.0688 104300000 1258780140.54 59.050714 58.30051 22.Dez.2016 EUR 12.0752 104300000 1259445005.26 59.082028 58.331313 21.Dez.2016 EUR 12.0811 102700000 1240725494.9 59.110896 58.35884 20.Dez.2016 EUR 12.1222 102700000 1244945151.44 59.311992 58.557001 19.Dez.2016 EUR 11.9395 101800000 1215437759.02 58.41807 57.671445 16.Dez.2016 EUR 12.1391 101800000 1235760600.03 59.394681 58.635741 15.Dez.2016 EUR 12.1728 101800000 1239187302.55 59.55957 58.79794 14.Dez.2016 EUR 11.7671 100050000 1177302319.01 57.574544 56.833055 13.Dez.2016 EUR 11.9689 100050000 1197489452.71 58.561919 57.80956 12.Dez.2016 EUR 11.7942 99300000 1171161283.62 57.70714 56.96238 09.Dez.2016 EUR 11.8366 97600000 1155256117.77 57.914597 57.165716 08.Dez.2016 EUR 11.9885 97600000 1170079848.53 58.657819 57.900605 07.Dez.2016 EUR 11.5947 96100000 1114253004.62 56.731019 55.992233 06.Dez.2016 EUR 11.3473 96100000 1090474259.5 55.52053 54.792794 05.Dez.2016 EUR 10.7463 96100000 1032718616.85 52.579933 51.880655 02.Dez.2016 EUR 10.6213 96100000 1020709781.49 51.968328 51.274091 01.Dez.2016 EUR 10.7912 96100000 1037037198.47 52.799621 52.115408 30.Nov.2016 EUR 10.616 96100000 1020198671.22 51.942395 51.265865 29.Nov.2016 EUR 10.457 96100000 1004921396.22 51.164434 50.495032 28.Nov.2016 EUR 10.3086 96100000 990654039.15 50.438336 49.775172 25.Nov.2016 EUR 10.5423 96100000 1013117402.01 51.581793 50.905392 24.Nov.2016 EUR 10.6071 96100000 1019342542.74 51.898849 51.218481 23.Nov.2016 EUR 10.655 97600000 1039928726.68 52.133216 51.449101 22.Nov.2016 EUR 10.7146 97600000 1045741737.01 52.42483 51.73738 21.Nov.2016 EUR 10.5787 102700000 1086428403.64 51.759892 51.079897 18.Nov.2016 EUR 10.5971 102700000 1088321387.4 51.849921 51.169539 17.Nov.2016 EUR 10.724 102700000 1101359296.36 52.470822 51.784078 16.Nov.2016 EUR 10.7228 102700000 1101229358.53 52.464951 51.777526 15.Nov.2016 EUR 10.9075 102700000 1120201581.41 53.368658 52.676165 14.Nov.2016 EUR 10.9378 102700000 1123310671.6 53.516912 52.82211 11.Nov.2016 EUR 10.7897 103200000 1113498333.12 52.792282 52.103012 10.Nov.2016 EUR 10.8814 103200000 1122956305.98 53.240955 52.54598 09.Nov.2016 EUR 10.73 105150000 1128256739.81 52.500179 51.81189 08.Nov.2016 EUR 10.5769 105150000 1112166088.03 51.751085 51.070478 07.Nov.2016 EUR 10.4678 105150000 1100688238.57 51.217276 50.541419 04.Nov.2016 EUR 10.161 105150000 1068430168.94 49.716153 49.053974 03.Nov.2016 EUR 10.2698 105150000 1079865073.32 50.248494 49.580106 02.Nov.2016 EUR 10.1042 105150000 1062459593.08 49.43824 48.777993 01.Nov.2016 EUR 10.4058 105150000 1094165980.46 50.91392 50.237705 31.Okt.2016 EUR 10.5545 105600000 1114556718.69 51.641486 50.957332 28.Okt.2016 EUR 10.6967 105600000 1129575064.54 52.337248 51.644206 27.Okt.2016 EUR 10.7367 105600000 1133795836.34 52.532961 51.837099 26.Okt.2016 EUR 10.5654 105600000 1115709766.33 51.694818 51.006888 25.Okt.2016 EUR 10.5123 105600000 1110101773.08 51.435008 50.748818 24.Okt.2016 EUR 10.578 99600000 1053567899.15 51.756468 51.066255 21.Okt.2016 EUR 10.2968 98250000 1011663935.47 50.380601 49.702516 20.Okt.2016 EUR 10.2714 98250000 1009163311.57 50.256323 49.576678 19.Okt.2016 EUR 10.0581 95450000 960045566.04 49.21268 48.543856 18.Okt.2016 EUR 9.9452 95450000 949271034.22 48.660278 47.997739 17.Okt.2016 EUR 9.7265 95450000 928399021.52 47.590214 46.956433 14.Okt.2016 EUR 9.7912 94500000 925266664.69 47.361092 46.725692 13.Okt.2016 EUR 9.5564 94000000 898304404.66 46.225339 45.600207 12.Okt.2016 EUR 9.8091 94000000 922059799.29 47.447677 46.811124 11.Okt.2016 EUR 9.764 93750000 915376221.69 47.229523 46.593914 10.Okt.2016 EUR 9.7926 93750000 918055901.08 47.367864 46.730257 07.Okt.2016 EUR 9.756 93750000 914625347.06 47.190826 46.552617 06.Okt.2016 EUR 9.7821 93750000 917074574.94 47.317075 46.67717 05.Okt.2016 EUR 9.6722 93750000 906772922.15 46.785477 46.149842 04.Okt.2016 EUR 9.4359 93750000 884614361.97 45.642468 45.016795 30.Sept.2016 EUR 9.4408 93750000 885074963.96 45.66617 45.050243 29.Sept.2016 EUR 9.3365 93350000 871566019.89 45.161659 44.550257 28.Sept.2016 EUR 9.3407 93350000 871957591 45.181975 44.569708 27.Sept.2016 EUR 9.2611 93350000 864524778.62 44.796941 44.187859 26.Sept.2016 EUR 9.3215 92850000 865502090.18 45.089103 44.478164 23.Sept.2016 EUR 9.5818 89450000 857087553.65 46.348202 45.72199 22.Sept.2016 EUR 9.7439 89450000 871588851.43 47.132297 46.498257 21.Sept.2016 EUR 9.5887 89450000 857709558.68 46.381578 45.754925 20.Sept.2016 EUR 9.3381 89450000 835290709.6 45.169399 44.554425 19.Sept.2016 EUR 9.4292 88700000 836368112.99 45.610059 44.990463 16.Sept.2016 EUR 9.3681 88700000 830954394.49 45.314512 44.695813 15.Sept.2016 EUR 9.6177 86250000 829523061.01 46.521854 45.890188 14.Sept.2016 EUR 9.607 86250000 828599556.8 46.470097 45.838678 13.Sept.2016 EUR 9.6784 86250000 834764218.17 46.815467 46.180227 12.Sept.2016 EUR 9.8793 86600000 855547355.65 47.787242 47.141728 09.Sept.2016 EUR 10.0968 86600000 874379500.06 48.839313 48.180869 08.Sept.2016 EUR 10.1083 87100000 880434987.19 48.894939 48.2359 07.Sept.2016 EUR 9.9427 89100000 885897205.8 48.093914 47.442333 06.Sept.2016 EUR 9.8685 89100000 879287205.14 47.735001 47.086478 05.Sept.2016 EUR 10.0333 89100000 893971305 48.532156 47.874683 02.Sept.2016 EUR 10.0684 90400000 910184916.4 48.701939 48.040774 01.Sept.2016 EUR 9.8933 90400000 894358815.64 47.854961 47.201812 31.Aug.2016 EUR 9.8126 90400000 887054575.14 47.464607 46.81433 30.Aug.2016 EUR 9.6253 90400000 870131247.93 46.558616 45.917423 29.Aug.2016 EUR 9.4483 90400000 854129671.55 45.702448 45.069354 26.Aug.2016 EUR 9.5148 90400000 860137879.75 46.024116 45.385622 25.Aug.2016 EUR 9.446 90400000 853920116.04 45.691323 45.055699 24.Aug.2016 EUR 9.5214 90400000 860735052.35 46.056041 45.415966 23.Aug.2016 EUR 9.2963 90400000 840386992.76 44.967208 44.337708 22.Aug.2016 EUR 9.0409 91000000 822720101.23 43.73181 43.114437 19.Aug.2016 EUR 8.9723 91000000 816477101.06 43.399985 42.784258 18.Aug.2016 EUR 9.169 91000000 834378396.15 44.351444 43.725212 17.Aug.2016 EUR 9.1469 88500000 809499313.79 44.244544 43.618785 16.Aug.2016 EUR 9.3061 88500000 823592666.21 45.014611 44.380364 15.Aug.2016 EUR 9.4076 88500000 832568812.28 45.505578 44.866363 12.Aug.2016 EUR 9.4156 88500000 833280756.48 45.544275 44.903056 11.Aug.2016 EUR 9.434 88850000 838212242.6 45.633277 44.990765 10.Aug.2016 EUR 9.3535 88850000 831058508.6 45.24389 44.603838 09.Aug.2016 EUR 9.3146 88850000 827602394.73 45.055727 44.416025 08.Aug.2016 EUR 9.2002 88850000 817441805.49 44.502362 43.867283 05.Aug.2016 EUR 9.0644 88850000 805372125.92 43.845482 43.213665 04.Aug.2016 EUR 8.7985 88850000 781748606.54 42.559295 41.939893 03.Aug.2016 EUR 8.6356 83850000 724094061.69 41.77133 41.159425 02.Aug.2016 EUR 8.5208 83850000 714472038.37 41.21603 40.609415 01.Aug.2016 EUR 8.9544 83150000 744560663.81 43.3134 42.685137 29.Juli2016 EUR 9.207 82050000 755430553.81 44.535254 43.892304 28.Juli2016 EUR 8.9555 82050000 734799738.35 43.318721 42.685261 27.Juli2016 EUR 9.1823 82050000 753404434.16 44.415777 43.799063 26.Juli2016 EUR 9.0501 82050000 742563610.13 43.776312 43.182407 25.Juli2016 EUR 9.1234 82050000 748577556.73 44.130872 43.541307 22.Juli2016 EUR 9.2383 81450000 752457580.1 44.686655 44.090338 21.Juli2016 EUR 9.2318 83450000 770394163.89 44.655214 44.058596 20.Juli2016 EUR 9.1512 83450000 763663525.18 44.265343 43.671183 19.Juli2016 EUR 9.0404 83450000 754423814.41 43.729392 43.139588 18.Juli2016 EUR 9.0973 83450000 759170287.53 44.004623 43.411747 15.Juli2016 EUR 9.1243 83450000 761425238.33 44.135225 43.53949 14.Juli2016 EUR 9.3914 83200000 781362870.69 44.231706 43.637196 13.Juli2016 EUR 9.1091 83200000 757880796.66 42.905325 42.317475 12.Juli2016 EUR 9.2483 83200000 769461494.56 43.560979 42.967708 11.Juli2016 EUR 8.7786 83200000 730382545.71 41.348617 40.771894 08.Juli2016 EUR 8.6514 83200000 719794788.71 40.749484 40.175287 07.Juli2016 EUR 8.2257 83200000 684382281.77 38.744369 38.184972 06.Juli2016 EUR 8.1803 83200000 680599133.03 38.530527 37.97204 05.Juli2016 EUR 8.3654 83200000 696002642.29 39.402378 38.848646 04.Juli2016 EUR 8.5714 82700000 708858133.39 40.372671 39.809566 01.Juli2016 EUR 8.7033 82700000 719759056.83 40.993942 40.42296 30.Juni2016 EUR 8.6731 82700000 717266390.1 40.851695 40.281729 29.Juni2016 EUR 8.646 81600000 705511872.6 40.724049 40.154498 28.Juni2016 EUR 8.4728 81600000 691384445.92 39.908249 39.34598 27.Juni2016 EUR 8.2361 80450000 662595324.04 38.793354 38.239741 24.Juni2016 EUR 8.7806 80450000 706396136.15 41.358037 40.78123 23.Juni2016 EUR 10.7005 79050000 845873086.19 50.401074 49.748532 22.Juni2016 EUR 10.2972 78500000 808326609.31 48.501467 47.874562 21.Juni2016 EUR 10.2218 77850000 795767933.58 48.146321 47.540618 20.Juni2016 EUR 10.0989 72900000 736208047.52 47.567442 46.968637 17.Juni2016 EUR 9.7441 72900000 710341768.4 45.896277 45.324004 16.Juni2016 EUR 9.3076 72900000 678526375.29 43.840292 43.261147 15.Juni2016 EUR 9.4243 72550000 683733650.14 44.389967 43.801586 14.Juni2016 EUR 9.3151 72550000 675810744.8 43.875618 43.278416 13.Juni2016 EUR 9.5566 73400000 701456235.75 45.013122 44.417553 10.Juni2016 EUR 9.9292 73400000 728806356.04 46.768128 46.157492 09.Juni2016 EUR 10.3685 73400000 761046045.92 48.837301 48.200013 08.Juni2016 EUR 10.4905 73400000 770001326.02 49.411941 48.764888 07.Juni2016 EUR 10.6822 73400000 784075177.74 50.314879 49.656017 06.Juni2016 EUR 10.5184 73400000 772050330.38 49.543354 48.891835 03.Juni2016 EUR 10.5294 73400000 772857273.52 49.595166 48.93653 02.Juni2016 EUR 10.8034 72350000 781626960.48 50.88575 50.216039 01.Juni2016 EUR 10.7693 72350000 779157436.86 50.725134 50.163623 31.Mai2016 EUR 10.9753 72350000 794060555.19 51.695427 51.117724 30.Mai2016 EUR 11.1865 72350000 809342727.17 52.690213 52.10703 27.Mai2016 EUR 11.139 72350000 805904287.53 52.46648 51.878652 26.Mai2016 EUR 11.1401 72350000 805988126.33 52.471661 51.924054 25.Mai2016 EUR 11.1915 72350000 809704648.02 52.713763 52.165717 24.Mai2016 EUR 10.7672 72350000 779007345.71 50.715242 50.224194 23.Mai2016 EUR 10.3789 72350000 750914715.49 48.886287 48.396046 20.Mai2016 EUR 10.4353 73000000 761776956.97 49.15194 48.691581 19.Mai2016 EUR 10.2851 73000000 750810140.07 48.444474 47.986979 18.Mai2016 EUR 10.2706 73000000 749756844.92 48.376176 47.918692 17.Mai2016 EUR 10.1181 73000000 738622722.17 47.657877 47.203363 13.Mai2016 EUR 10.1551 73000000 741320874.91 47.832153 47.37912 12.Mai2016 EUR 10.0845 73000000 736169916.57 47.499615 47.047932 11.Mai2016 EUR 10.1469 73000000 740722663.16 47.79353 47.339409 10.Mai2016 EUR 10.2732 73000000 749946021.68 48.388423 47.930575 09.Mai2016 EUR 10.1035 73000000 737552573.58 47.589109 47.13465 06.Mai2016 EUR 10.2104 73350000 748933725.87 48.092625 47.633268 05.Mai2016 EUR 10.1634 73350000 745486333.27 47.871247 47.411 04.Mai2016 EUR 10.2892 73850000 759859992.86 48.463785 48.003811 03.Mai2016 EUR 10.4185 73850000 769405906.43 49.072809 48.613236 02.Mai2016 EUR 10.8182 73850000 798926309.5 50.95546 50.498532 29.Apr.2016 EUR 10.9455 73850000 808321588.92 51.555064 51.096397 28.Apr.2016 EUR 11.3686 73850000 839567572.94 53.547933 53.092203 27.Apr.2016 EUR 11.3097 74500000 842575569.14 53.270504 52.830535 26.Apr.2016 EUR 11.3033 76600000 865835052.37 53.240359 52.799543 25.Apr.2016 EUR 11.0261 76600000 844597710.4 51.934703 51.49671 22.Apr.2016 EUR 11.3152 76600000 866748078.37 53.29641 52.852551 21.Apr.2016 EUR 11.2368 76600000 860735276.26 52.927134 52.483158 20.Apr.2016 EUR 11.0131 76600000 843607141.76 51.873471 51.432283 19.Apr.2016 EUR 10.7283 76600000 821790540.55 50.532017 50.094617 18.Apr.2016 EUR 10.7405 76250000 818963679.47 50.589481 50.151038 15.Apr.2016 EUR 10.6481 76550000 815111100.49 50.154262 49.725412 14.Apr.2016 EUR 10.6963 76000000 812920395.5 50.22035 49.790625 13.Apr.2016 EUR 10.5885 78600000 832257179.3 49.714217 49.286178 12.Apr.2016 EUR 9.9177 77400000 767627825.5 46.564734 46.151354 11.Apr.2016 EUR 9.9591 77800000 774821841.55 46.759112 46.34304 08.Apr.2016 EUR 9.8105 77800000 763259518.76 46.061418 45.64814 07.Apr.2016 EUR 9.5261 77800000 741130894.17 44.726128 44.318373 06.Apr.2016 EUR 9.8113 78400000 769204808.07 46.065174 45.652226 05.Apr.2016 EUR 9.7948 78700000 770848560.48 45.987705 45.573629 04.Apr.2016 EUR 10.1131 78700000 795898105.42 47.48216 47.078427 01.Apr.2016 EUR 10.1713 78700000 800480977.86 47.755415 47.348344 31.März2016 EUR 10.2981 81300000 837231622.73 48.350756 47.939818 30.März2016 EUR 10.4577 81300000 850208101.98 49.100096 48.687148 29.März2016 EUR 10.4661 81300000 850894527.99 49.139535 48.725895 24.März2016 EUR 10.5196 81300000 855241453.05 49.390724 48.969199 23.März2016 EUR 10.774 81300000 875924524.39 50.585161 50.159114 22.März2016 EUR 10.9845 83300000 915011088.75 51.573482 51.141674 21.März2016 EUR 11.0424 83300000 919828688.53 51.845329 51.411004 18.März2016 EUR 11.0912 83300000 923900064.41 52.074451 51.637778 17.März2016 EUR 10.9991 83300000 916227894.5 51.642031 51.206958 16.März2016 EUR 11.1941 83300000 932467192.71 52.557578 52.116663 15.März2016 EUR 11.3835 81200000 924340732.6 53.446833 53.000506 14.März2016 EUR 11.6585 81200000 946673370.88 54.737989 54.284206 11.März2016 EUR 11.6756 80600000 941053203.4 54.818276 54.361557 10.März2016 EUR 10.943 80600000 882004408.24 51.378635 50.938356 09.März2016 EUR 10.8486 80600000 874395585 50.935416 50.496236 08.März2016 EUR 10.8508 80600000 874577907.07 50.945745 50.506435 07.März2016 EUR 10.8522 80600000 874684790.3 50.952319 50.511636 04.März2016 EUR 11.0388 79500000 877580764.2 51.828427 51.381107 03.März2016 EUR 11.005 78400000 862792698.46 51.669732 51.222489 02.März2016 EUR 10.9305 77850000 850942163.47 51.319946 50.874173 01.März2016 EUR 10.4948 77850000 817017110.66 49.274285 48.838265 29.Feb.2016 EUR 10.2971 77850000 801629422.54 48.346061 47.917245 26.Feb.2016 EUR 10.171 77850000 791812059.18 47.754007 47.3264 25.Feb.2016 EUR 9.8378 78850000 775711624.92 46.189595 45.76927 24.Feb.2016 EUR 9.5898 80300000 770061480.16 45.025206 44.611566 23.Feb.2016 EUR 9.8986 80300000 794861056.49 46.475058 46.052942 22.Feb.2016 EUR 10.1503 80600000 818114308.7 47.656818 47.227321 19.Feb.2016 EUR 9.7759 80600000 787936117.15 45.898967 45.477148 18.Feb.2016 EUR 9.9704 80250000 800127949.98 46.812167 46.385182 17.Feb.2016 EUR 10.3181 80250000 828030166.17 48.444658 48.007921 16.Feb.2016 EUR 9.9344 80250000 797231845.02 46.643143 46.215398 15.Feb.2016 EUR 9.9862 79150000 790405721.91 46.88635 46.456715 12.Feb.2016 EUR 9.6375 79150000 762807815.03 45.249163 44.827369 11.Feb.2016 EUR 9.1083 79650000 725479660.98 42.764509 42.36723 10.Feb.2016 EUR 9.7369 79650000 775540669.97 45.715858 45.301235 09.Feb.2016 EUR 9.1128 79650000 725834378.87 42.785637 42.394316 08.Feb.2016 EUR 9.5449 80100000 764549208.42 44.814396 44.415051 05.Feb.2016 EUR 10.1891 80100000 816145982.5 47.838988 47.426533 04.Feb.2016 EUR 10.1433 80100000 812480846.4 47.623952 47.212711 03.Feb.2016 EUR 9.7534 81500000 794900822.09 45.793327 45.386606 02.Feb.2016 EUR 10.1711 83400000 848266754.28 47.754476 47.344045 01.Feb.2016 EUR 10.6433 83400000 887648865.35 49.971509 49.552016 29.Jan.2016 EUR 10.7766 83400000 898770996.23 50.597368 50.189742 28.Jan.2016 EUR 10.4692 83800000 877317512.37 49.15409 48.753506 27.Jan.2016 EUR 10.864 83800000 910402902.27 51.007721 50.596007 26.Jan.2016 EUR 10.949 83800000 917522733.11 51.406806 50.992099 25.Jan.2016 EUR 10.6787 83800000 894876911.2 50.137716 49.729347 22.Jan.2016 EUR 11.0589 84300000 932262362.14 51.922799 51.50258 21.Jan.2016 EUR 10.7684 84300000 907775697.15 50.56638 50.146248 20.Jan.2016 EUR 10.4782 84600000 886454956.62 49.196346 48.791333 19.Jan.2016 EUR 10.9874 86100000 946012784.24 51.587098 51.171301 18.Jan.2016 EUR 10.9899 86700000 952824951.84 51.598836 51.181319 15.Jan.2016 EUR 11.3358 87450000 991317782.12 53.222876 52.79869 14.Jan.2016 EUR 11.7695 87400000 1028651663.89 55.162747 54.725092 13.Jan.2016 EUR 12.0342 87400000 1051785775.01 56.400979 55.959539 12.Jan.2016 EUR 11.983 87400000 1047317220.94 56.161019 55.72021 11.Jan.2016 EUR 11.8464 89000000 1054325232.02 55.520813 55.093169 08.Jan.2016 EUR 11.8568 89750000 1064150152.14 55.569554 55.139717 07.Jan.2016 EUR 12.1211 89750000 1087872217.58 56.808256 56.371156 06.Jan.2016 EUR 12.3836 89750000 1111424629.02 58.038521 57.593287 05.Jan.2016 EUR 12.6737 89750000 1137465085.19 59.39814 58.945876 04.Jan.2016 EUR 12.6257 89750000 1133160951.95 59.173177 58.721456 30.Dez.2015 EUR 13.0414 89750000 1170469061.01 61.121626 60.655068 29.Dez.2015 EUR 13.1441 89750000 1179679998.87 61.602775 61.132652 28.Dez.2015 EUR 12.9985 89750000 1166618947.57 60.927418 60.453445 23.Dez.2015 EUR 13.1197 89750000 1177489852.83 61.488419 61.016889 22.Dez.2015 EUR 12.8802 89750000 1155996143.96 60.365948 59.89992 21.Dez.2015 EUR 12.8233 87900000 1127167898.99 60.099274 59.633995 18.Dez.2015 EUR 13.0917 87900000 1150756494.08 61.357191 60.881549 17.Dez.2015 EUR 13.2076 87100000 1150385185.09 61.900382 61.420862 16.Dez.2015 EUR 12.9647 87100000 1129229576.91 60.761977 60.288759 15.Dez.2015 EUR 12.9439 87100000 1127414014.83 60.664493 60.190846 14.Dez.2015 EUR 12.4712 87100000 1086245403.11 58.449078 57.98855 11.Dez.2015 EUR 12.7408 87100000 1109724479.75 59.712619 59.241593 10.Dez.2015 EUR 12.9769 87100000 1130289446.43 60.819155 60.340464 09.Dez.2015 EUR 13.0495 87100000 1136607580.24 61.159411 60.677462 08.Dez.2015 EUR 13.1093 86800000 1137889030.49 61.439677 60.955423 07.Dez.2015 EUR 13.4564 86800000 1168014844.9 63.066439 62.570919 04.Dez.2015 EUR 13.5424 86800000 1175480628.72 63.469497 62.968928 03.Dez.2015 EUR 13.535 90600000 1226269304.03 63.434815 62.933347 02.Dez.2015 EUR 13.8649 90600000 1256156414.66 64.980966 64.468747 01.Dez.2015 EUR 14.0122 90600000 1269501278.35 65.67132 65.153798 30.Nov.2015 EUR 13.9896 90600000 1267459273.15 65.5654 65.047944 27.Nov.2015 EUR 13.9214 90600000 1261279339.47 65.245766 64.727621 26.Nov.2015 EUR 13.9419 90600000 1263133413.8 65.341844 64.821345 25.Nov.2015 EUR 13.788 90600000 1249195713.4 64.620557 64.10403 24.Nov.2015 EUR 13.7695 90600000 1247512541.02 64.533852 64.016636 23.Nov.2015 EUR 13.8575 90600000 1255488023 64.946284 64.425716 20.Nov.2015 EUR 13.8053 90600000 1250764337.95 64.701637 64.182333 19.Nov.2015 EUR 13.9919 90600000 1267662812.32 65.57618 65.049886 18.Nov.2015 EUR 13.842 90600000 1254082139.89 64.87364 64.351107 17.Nov.2015 EUR 13.9044 91000000 1265299245 65.166091 64.64081 16.Nov.2015 EUR 13.6542 91000000 1242532990.03 63.993473 63.475096 13.Nov.2015 EUR 13.7291 91000000 1249346739.11 64.344509 63.821105 12.Nov.2015 EUR 13.7885 91900000 1267162517.08 64.6229 64.096827 11.Nov.2015 EUR 14.1437 91900000 1299804278.96 66.287625 65.74965 10.Nov.2015 EUR 14.0738 91900000 1293381185.94 65.960023 65.423405 09.Nov.2015 EUR 14.088 91900000 1294683465.69 66.026574 65.488504 06.Nov.2015 EUR 14.2941 91900000 1313631776.07 66.992508 66.445744 05.Nov.2015 EUR 13.9125 91900000 1278559914.31 65.204054 64.668018 04.Nov.2015 EUR 14.0239 91900000 1288794561.22 65.726155 65.185624 03.Nov.2015 EUR 14.0142 91900000 1287901588.74 65.680694 65.139489 02.Nov.2015 EUR 14.0581 92200000 1296152448.63 65.886441 65.342866 30.Okt.2015 EUR 13.9562 92200000 1286761181.99 65.426673 64.866 29.Okt.2015 EUR 13.9835 92200000 1289275140.59 65.520408 64.992043 28.Okt.2015 EUR 14.2995 92200000 1318413866.77 67.02016 66.461989 27.Okt.2015 EUR 14.1473 92100000 1302962763.25 66.304497 65.752228 26.Okt.2015 EUR 14.276 92100000 1314815754.75 66.926425 66.350533 23.Okt.2015 EUR 14.3082 92100000 1317783251.63 67.058591 66.497826 22.Okt.2015 EUR 14.2193 92100000 1309601538.78 66.641941 66.083305 21.Okt.2015 EUR 14.0169 92100000 1290956699.11 65.693348 65.1398 20.Okt.2015 EUR 14.0044 92100000 1289801962.52 65.634764 65.080453 19.Okt.2015 EUR 14.1206 92100000 1300506532.61 66.179361 65.635271 16.Okt.2015 EUR 14.0914 92100000 1297820281.2 66.042509 65.49681 15.Okt.2015 EUR 13.8709 92100000 1277507784.67 65.009086 64.469267 14.Okt.2015 EUR 13.7557 92100000 1266896621.89 64.274587 63.738797 13.Okt.2015 EUR 13.858 92400000 1280481398.9 64.752592 64.214381 12.Okt.2015 EUR 14.0352 92400000 1296856294.53 65.580573 65.036747 09.Okt.2015 EUR 14.1581 92400000 1308204087.92 66.154833 65.604391 08.Okt.2015 EUR 13.9986 92400000 1293472952.98 65.409557 64.862697 07.Okt.2015 EUR 14.0667 93400000 1313827985.66 65.727759 65.177366 06.Okt.2015 EUR 13.9756 93750000 1310209936.75 65.302087 64.754821 05.Okt.2015 EUR 13.8247 93750000 1296061444.35 64.596995 64.054392 02.Okt.2015 EUR 13.3345 95800000 1277445632.27 62.306497 61.789456 01.Okt.2015 EUR 13.2773 97050000 1288559210.53 62.039226 61.522898 30.Sept.2015 EUR 13.3301 97050000 1293682116.34 62.285938 61.767066 29.Sept.2015 EUR 13.0556 97050000 1267041752.31 61.023875 60.491351 28.Sept.2015 EUR 12.9961 97550000 1267772951.89 60.725297 60.214711 25.Sept.2015 EUR 13.3812 99050000 1325404171.15 62.524707 61.999226 24.Sept.2015 EUR 13.0113 99050000 1288770804.77 60.79632 60.282494 23.Sept.2015 EUR 13.1781 99050000 1305293538.42 61.575706 61.055901 22.Sept.2015 EUR 13.3545 99050000 1322759084.84 62.399949 61.872996 21.Sept.2015 EUR 13.7897 99050000 1365866026.39 64.433455 63.890919 18.Sept.2015 EUR 13.6799 99050000 1354993380.52 63.920406 63.377914 17.Sept.2015 EUR 14.1851 104300000 1479506037.02 66.280993 65.720686 16.Sept.2015 EUR 14.0461 104300000 1465008334.51 65.631504 65.074665 15.Sept.2015 EUR 13.9994 104300000 1460138887.02 65.413295 64.857929 14.Sept.2015 EUR 13.8201 104300000 1441437218.42 64.575034 64.025146 11.Sept.2015 EUR 13.9555 104300000 1455561738.28 65.208169 64.65082 10.Sept.2015 EUR 14.1055 104300000 1471203202 65.909055 65.346866 09.Sept.2015 EUR 14.3093 104300000 1492457447.18 66.861327 66.291474 08.Sept.2015 EUR 14.1322 104850000 1481762214.35 66.033813 65.469137 07.Sept.2015 EUR 13.9306 104850000 1460628391.43 65.091821 64.534112 04.Sept.2015 EUR 13.905 104850000 1457941355.01 64.995566 64.412413 03.Sept.2015 EUR 14.385 104850000 1508262894.79 67.215041 66.638805 02.Sept.2015 EUR 14.1296 104850000 1481489111.12 66.021665 65.452876 01.Sept.2015 EUR 14.0769 104850000 1475958066.57 65.77542 65.206362 31.Aug.2015 EUR 14.499 104850000 1520222742 67.747715 67.164434 28.Aug.2015 EUR 14.5984 104500000 1525536821.06 68.212169 67.622997 27.Aug.2015 EUR 14.6374 104500000 1529612580.79 68.394587 67.803515 26.Aug.2015 EUR 14.1825 104500000 1482071168.23 66.268844 65.69106 25.Aug.2015 EUR 14.3354 102100000 1463639254.47 66.983281 66.39944 24.Aug.2015 EUR 13.585 102100000 1387032472.54 63.500341 62.918612 21.Aug.2015 EUR 14.4109 102100000 1471357957.85 67.336061 66.746427 20.Aug.2015 EUR 14.9337 102100000 1524735503.36 69.778885 69.170229 19.Aug.2015 EUR 15.3285 93450000 1432449846.36 71.623619 71.000144 18.Aug.2015 EUR 15.5128 93450000 1449667899.28 72.471692 71.853765 17.Aug.2015 EUR 15.4564 93450000 1444403279.11 72.221242 71.59146 14.Aug.2015 EUR 15.3744 93450000 1436739936.45 71.83809 71.208158 13.Aug.2015 EUR 15.5104 93450000 1449451050.88 72.471692 71.837995 12.Aug.2015 EUR 15.3583 93450000 1435229332.44 71.762862 71.127788 11.Aug.2015 EUR 15.8508 93450000 1481253067.34 74.064107 73.413999 10.Aug.2015 EUR 16.0095 93450000 1496092437.23 74.805645 74.15088 07.Aug.2015 EUR 15.8432 93250000 1477380752.35 74.028595 73.374166 06.Aug.2015 EUR 15.9785 92650000 1480410732.17 74.660795 74.001678 05.Aug.2015 EUR 15.9817 91650000 1464723972.7 74.675747 74.015966 04.Aug.2015 EUR 15.789 90950000 1436012365.87 73.775341 73.120542 03.Aug.2015 EUR 16.0515 90950000 1459888450.59 74.994884 74.339407 31.Juli2015 EUR 15.9494 90700000 1446611556.61 74.524823 73.947717 30.Juli2015 EUR 15.851 89200000 1413910453.29 74.065041 73.490722 29.Juli2015 EUR 15.8225 89200000 1411364709.1 73.931873 73.357483 28.Juli2015 EUR 15.9135 89200000 1419486681.16 74.357077 73.772775 27.Juli2015 EUR 15.6517 89200000 1396133352.28 73.133796 72.55655 24.Juli2015 EUR 16.0546 88200000 1416014526.85 75.016378 74.411922 23.Juli2015 EUR 16.2181 88200000 1430432475.71 75.780345 75.157911 22.Juli2015 EUR 16.2048 88200000 1429262662.07 75.718199 75.112369 21.Juli2015 EUR 16.1725 88050000 1423992818.32 75.567275 74.966698 20.Juli2015 EUR 16.3396 85550000 1397856165.23 76.348063 75.729914 17.Juli2015 EUR 16.2075 85550000 1386553401.53 75.730815 75.107646 16.Juli2015 EUR 16.255 84400000 1371923359.95 75.952763 75.304085 15.Juli2015 EUR 15.9687 84400000 1347761936 74.615004 73.987198 14.Juli2015 EUR 16.1283 84400000 1361225473.24 74.186061 73.565994 13.Juli2015 EUR 16.1083 84400000 1359539386.34 74.094066 73.472646 10.Juli2015 EUR 15.7811 84400000 1331921648.71 72.58903 71.947106 09.Juli2015 EUR 15.2183 84400000 1284420367.16 70.000293 69.422945 08.Juli2015 EUR 14.6906 84400000 1239888757.75 67.573008 67.025064 07.Juli2015 EUR 14.4865 84400000 1222663184.28 66.6342 66.09246 06.Juli2015 EUR 14.8871 84400000 1256468187.52 68.476858 67.921791 03.Juli2015 EUR 15.4949 84400000 1307770200.15 71.272583 70.664646 02.Juli2015 EUR 15.5859 84400000 1315447336.88 71.691159 71.078872 01.Juli2015 EUR 15.7954 84400000 1333133598.57 72.654806 72.034341 30.Juni2015 EUR 15.4057 84400000 1300238502.61 70.882064 70.259298 29.Juni2015 EUR 15.4466 84400000 1303689160.35 71.066054 70.467981 26.Juni2015 EUR 16.4166 83200000 1365858262.27 75.527806 74.835701 25.Juni2015 EUR 16.2855 88700000 1444527080.67 74.92984 74.240743 24.Juni2015 EUR 16.1938 88800000 1438010910.54 74.469865 73.821334 23.Juni2015 EUR 16.324 88800000 1449567089.64 75.067832 74.415189 22.Juni2015 EUR 16.2168 88800000 1440055350.15 74.607857 73.924678 19.Juni2015 EUR 15.4881 88800000 1375338954.33 71.250044 70.596366 18.Juni2015 EUR 15.3542 88200000 1354237019.69 70.60608 69.982905 17.Juni2015 EUR 15.2559 88200000 1345571195.54 70.192103 69.536788 16.Juni2015 EUR 15.3757 88200000 1356133585.55 70.744072 70.082324 15.Juni2015 EUR 15.3556 88200000 1354367177.08 70.652077 69.990288 12.Juni2015 EUR 15.7647 88200000 1390448656.07 72.491975 71.854568 11.Juni2015 EUR 15.9618 88200000 1407830508.27 73.411924 72.755611 10.Juni2015 EUR 15.8591 88200000 1398770412.48 72.951949 72.285869 09.Juni2015 EUR 15.5221 88200000 1369053133.7 71.388036 70.747077 08.Juni2015 EUR 15.5393 88200000 1370567786.25 71.480031 70.824308 05.Juni2015 EUR 15.7152 88200000 1386084725.63 72.307985 71.626954 04.Juni2015 EUR 15.9875 88200000 1410096966.08 73.549916 72.871803 03.Juni2015 EUR 16.0877 88200000 1418932146.09 74.009891 73.329762 02.Juni2015 EUR 15.9246 88200000 1404550644.87 73.227934 72.581423 01.Juni2015 EUR 15.7487 88200000 1389031528.22 72.445977 71.779705 29.Mai2015 EUR 15.8163 88200000 1394995516.51 72.76796 72.086273 28.Mai2015 EUR 16.0581 89500000 1437202324.18 73.871898 73.193865 27.Mai2015 EUR 16.1955 89500000 1449498332.62 74.515863 73.838739 26.Mai2015 EUR 15.8443 89500000 1418065335.34 72.859954 72.22817 25.Mai2015 EUR 16.0086 89500000 1432769247.27 73.641911 72.999692 22.Mai2015 EUR 16.2679 89600000 1457607425.01 74.837845 74.1821 21.Mai2015 EUR 16.2528 89600000 1456247864.17 74.74585 74.155711 20.Mai2015 EUR 16.308 89600000 1461195042.86 75.021834 74.408368 19.Mai2015 EUR 16.2044 89600000 1451917629.07 74.515863 73.996433 18.Mai2015 EUR 15.9184 90350000 1438228398.44 73.227934 72.683849 15.Mai2015 EUR 15.9785 90350000 1443659015.07 73.503919 72.982775 14.Mai2015 EUR 16.0554 90350000 1450601926.63 73.871898 73.333732 13.Mai2015 EUR 15.8758 91350000 1450251165.52 73.043944 72.510438 12.Mai2015 EUR 15.7871 91350000 1442155072.29 72.629967 72.103521 11.Mai2015 EUR 15.9327 90300000 1438722185.3 73.273932 72.768419 08.Mai2015 EUR 15.9128 90000000 1432149574.35 73.181937 72.680935 07.Mai2015 EUR 15.6302 90000000 1406716892.52 71.894008 71.388037 06.Mai2015 EUR 15.4776 90000000 1392980938.96 71.204046 70.689295 05.Mai2015 EUR 15.3347 90000000 1380120045.99 70.514085 70.035028 04.Mai2015 EUR 15.7717 90000000 1419454822.26 72.537972 72.032152 30.Apr.2015 EUR 15.698 90000000 1412816287.95 72.21599 71.691005 29.Apr.2015 EUR 15.6741 90000000 1410668281.96 72.077998 71.580882 28.Apr.2015 EUR 16.0465 90000000 1444189203.17 73.825901 73.281888 27.Apr.2015 EUR 16.1724 90000000 1455513613.33 74.37787 73.856177 24.Apr.2015 EUR 15.9772 90000000 1437947172.28 73.503919 72.960766 23.Apr.2015 EUR 15.7569 90000000 1418122975.33 72.491975 71.952646 22.Apr.2015 EUR 15.7702 90000000 1419315407.19 72.537972 72.012595 21.Apr.2015 EUR 15.5617 90000000 1400548919.97 71.572026 71.054487 20.Apr.2015 EUR 15.6656 90600000 1419300591.42 72.077998 71.530183 17.Apr.2015 EUR 15.4368 90600000 1398574418.56 71.020057 70.480744 16.Apr.2015 EUR 15.8942 90600000 1440010025.78 73.089942 72.570437 15.Apr.2015 EUR 16.2406 90600000 1471396004.94 74.699852 74.154273 14.Apr.2015 EUR 16.104 90600000 1459021938.52 73.961593 73.437853 13.Apr.2015 EUR 16.4017 91100000 1494195315.52 75.33976 74.846803 10.Apr.2015 EUR 16.2709 91100000 1482276633.59 74.742554 74.248198 09.Apr.2015 EUR 16.3232 91100000 1487045789.95 74.972249 74.477421 08.Apr.2015 EUR 16.2663 91100000 1481855778.64 74.742554 74.220744 07.Apr.2015 EUR 16.3597 91100000 1490368801.91 75.156004 74.648161 02.Apr.2015 EUR 16.2294 91100000 1478495517.49 74.558799 74.049447 01.Apr.2015 EUR 16.15 91100000 1471262185.67 74.191288 73.687537 31.März2015 EUR 15.9953 91100000 1457172783.07 73.502205 72.973616 30.März2015 EUR 16.0838 91100000 1465236851.76 73.869716 73.380043 27.März2015 EUR 15.7802 91100000 1437580314.99 72.491549 72.021272 26.März2015 EUR 15.7678 91100000 1436449905.78 72.44561 71.963537 25.März2015 EUR 15.8485 91100000 1443799852.27 72.813121 72.331193 24.März2015 EUR 16.0165 91100000 1459103691.39 73.594082 73.09768 23.März2015 EUR 15.7173 91100000 1431847219.75 72.215916 71.7305 20.März2015 EUR 15.6425 91100000 1425031805.11 71.848405 71.388286 19.März2015 EUR 15.2438 91100000 1388710013.17 70.01085 69.567175 18.März2015 EUR 15.1114 91100000 1376652007.88 69.413644 68.96205 17.März2015 EUR 15.2498 91100000 1389261043.86 70.056789 69.592891 16.März2015 EUR 15.4184 91100000 1404611689.33 70.83775 70.361238 13.März2015 EUR 15.2197 91100000 1386513661.31 69.918972 69.451272 12.März2015 EUR 15.1734 91100000 1382301049.71 69.689278 69.238849 11.März2015 EUR 15.1415 91400000 1383935845.6 69.551461 69.091924 10.März2015 EUR 14.8847 91400000 1360457665.13 68.35705 67.916678 09.März2015 EUR 15.0827 91400000 1378562043.06 69.275828 68.821532 06.März2015 EUR 15.1106 91400000 1381107217.29 69.413644 68.94494 05.März2015 EUR 15.0408 91400000 1374726261.93 69.092072 68.623027 04.März2015 EUR 14.8804 91400000 1360064747.18 68.35705 67.889747 03.März2015 EUR 14.748 91800000 1353866286.6 67.759845 67.283081 02.März2015 EUR 15.0524 91800000 1381807969.27 69.138011 68.679648 27.Feb.2015 EUR 15.0564 91800000 1382179174.23 69.18395 68.695818 26.Feb.2015 EUR 14.9626 91800000 1373569428.55 68.724561 68.265857 25.Feb.2015 EUR 14.762 91800000 1355150225.22 67.805784 67.347252 24.Feb.2015 EUR 14.9832 91800000 1375462199.62 68.816439 68.357927 23.Feb.2015 EUR 14.8721 91800000 1365256669.73 68.311111 67.850357 20.Feb.2015 EUR 14.758 91800000 1354782332.84 67.805784 67.32444 19.Feb.2015 EUR 14.7239 91800000 1351654910.37 67.622028 67.164468 18.Feb.2015 EUR 14.6422 91800000 1344156314.86 67.254517 66.788395 17.Feb.2015 EUR 14.2982 91800000 1312578532.57 65.692595 65.215024 16.Feb.2015 EUR 14.2581 85600000 1220496820.84 65.50884 65.031364 13.Feb.2015 EUR 14.2577 79100000 1127782069.56 65.50884 65.025559 12.Feb.2015 EUR 13.8364 79100000 1094463066.87 63.579407 63.101572 11.Feb.2015 EUR 13.4489 87450000 1176108552.09 61.787791 61.331485 10.Feb.2015 EUR 13.5074 88250000 1192028944.59 62.063424 61.597968 09.Feb.2015 EUR 13.3074 88250000 1174375190.71 61.144646 60.68368 06.Feb.2015 EUR 13.6 88250000 1200200256.14 62.476874 62.017039 05.Feb.2015 EUR 13.5219 88250000 1193311473.39 62.109363 61.658979 04.Feb.2015 EUR 13.6907 88250000 1208205888.23 62.890324 62.428979 03.Feb.2015 EUR 13.6929 88250000 1208398741.67 62.890324 62.437559 02.Feb.2015 EUR 13.2067 88250000 1165493692.64 60.685258 60.216856 30.Jan.2015 EUR 13.1366 88250000 1159305401.59 60.348066 59.893464 29.Jan.2015 EUR 13.2892 89250000 1186065328.94 61.049094 60.591123 28.Jan.2015 EUR 13.1544 89250000 1174027009.64 60.429837 59.976611 27.Jan.2015 EUR 13.569 89250000 1211036069.53 62.334463 61.870484 26.Jan.2015 EUR 13.7932 89250000 1231040179.34 63.364413 62.893057 23.Jan.2015 EUR 13.7575 88550000 1218224199.67 63.200411 62.727598 22.Jan.2015 EUR 13.8752 87450000 1213385616.32 63.741112 63.268499 21.Jan.2015 EUR 13.5835 87450000 1187880162.87 62.401075 61.932723 20.Jan.2015 EUR 13.4902 86950000 1172971033.95 61.972465 61.505054 19.Jan.2015 EUR 13.2617 86300000 1144481441.6 60.922762 60.456982 16.Jan.2015 EUR 13.0482 86300000 1126058875.22 59.941967 59.47613 15.Jan.2015 EUR 12.9785 86300000 1120043466.06 59.621773 59.156496 14.Jan.2015 EUR 12.8146 86100000 1103339117.55 58.706211 58.243121 13.Jan.2015 EUR 12.9916 86100000 1118572832 59.517083 59.077333 12.Jan.2015 EUR 12.707 84650000 1075646085.92 58.213274 57.780529 09.Jan.2015 EUR 12.5939 84650000 1066070322.97 57.695141 57.264294 08.Jan.2015 EUR 13.2696 84650000 1123274949.64 60.790656 60.342433 07.Jan.2015 EUR 12.8941 84650000 1091484946.17 59.070416 58.629146 06.Jan.2015 EUR 12.9498 84650000 1096201413.74 59.325589 58.882086 05.Jan.2015 EUR 13.1598 84650000 1113974567.24 60.28764 59.838092 02.Jan.2015 EUR 13.8014 84650000 1168292475.38 63.226936 62.757152 30.Dez.2014 EUR 13.6147 84650000 1152485389.57 62.371627 61.90646 29.Dez.2014 EUR 13.7938 83900000 1157301691.49 63.192119 62.71837 23.Dez.2014 EUR 13.9214 83900000 1168007887.46 63.77668 63.294312 22.Dez.2014 EUR 13.7289 84800000 1164206536.68 62.894799 62.415655 19.Dez.2014 EUR 13.6566 84800000 1158081254.12 62.563579 62.098153 18.Dez.2014 EUR 13.8215 84800000 1172060732.11 63.319018 62.849712 17.Dez.2014 EUR 13.3758 84800000 1134268031.46 61.277179 60.818403 16.Dez.2014 EUR 13.4469 84800000 1140294605.91 61.602902 61.142412 15.Dez.2014 EUR 13.1485 84800000 1114995796.37 60.235873 59.781622 12.Dez.2014 EUR 13.5742 84800000 1151092796.98 62.186088 61.721625 11.Dez.2014 EUR 13.9901 84800000 1186361710.84 64.091408 63.616928 10.Dez.2014 EUR 14.0062 84800000 1187722863.22 64.165165 63.689037 09.Dez.2014 EUR 14.1244 84800000 1197749016.26 64.706663 64.227054 08.Dez.2014 EUR 14.6587 84100000 1232800862.17 67.154397 66.662027 05.Dez.2014 EUR 14.7385 84100000 1239504446.25 67.519976 67.023089 04.Dez.2014 EUR 14.1835 84100000 1192829038.3 64.977412 64.492695 03.Dez.2014 EUR 14.6142 83500000 1220283160.73 66.950533 66.454928 02.Dez.2014 EUR 14.4906 83500000 1209966886.4 66.384297 65.891415 01.Dez.2014 EUR 14.3505 83500000 1198269998.26 65.742472 65.252322 28.Nov.2014 EUR 14.6077 83000000 1212441637.72 66.920756 66.422174 27.Nov.2014 EUR 14.5523 83000000 1207836876.38 66.666957 66.168738 26.Nov.2014 EUR 14.4067 82600000 1189997534.9 65.999935 65.506315 25.Nov.2014 EUR 14.4444 81900000 1182998159.23 66.172646 65.675637 24.Nov.2014 EUR 14.2737 80400000 1147606837.27 65.390636 64.901011 21.Nov.2014 EUR 14.0834 80400000 1132309289.17 64.518834 64.032691 20.Nov.2014 EUR 13.5971 80400000 1093207359.59 62.290998 61.815795 19.Nov.2014 EUR 13.8843 79900000 1109353581.37 63.606718 63.123549 18.Nov.2014 EUR 13.8416 79900000 1105943335.83 63.4111 62.928401 17.Nov.2014 EUR 13.6926 79900000 1094038116.71 62.728502 62.248851 14.Nov.2014 EUR 13.4756 79900000 1076704343.9 61.734382 61.257614 13.Nov.2014 EUR 13.369 79900000 1068186516.44 61.246027 60.770873 12.Nov.2014 EUR 13.279 79900000 1060993730.64 60.833719 60.359543 11.Nov.2014 EUR 13.6909 79900000 1093901442.33 62.720714 62.235946 10.Nov.2014 EUR 13.6929 79900000 1094063519.31 62.729876 62.244098 07.Nov.2014 EUR 13.6533 79900000 1090896313.87 62.548461 62.059334 06.Nov.2014 EUR 13.9309 79900000 1113081079.49 63.820201 63.323188 05.Nov.2014 EUR 14.055 79900000 1122997798.11 64.388728 63.887754 04.Nov.2014 EUR 13.8096 79500000 1097862324.28 63.264502 62.768469 03.Nov.2014 EUR 14.1415 79500000 1124248943 64.785001 64.282523 31.Okt.2014 EUR 14.2847 80500000 1149918588.81 65.441029 64.933619 30.Okt.2014 EUR 13.9108 80500000 1119821974.68 63.728119 63.227319 29.Okt.2014 EUR 13.9568 80500000 1123525876.37 63.938854 63.437455 28.Okt.2014 EUR 14.398 80500000 1159042942.91 65.960079 65.451941 27.Okt.2014 EUR 14.1741 79750000 1130382924.97 64.934348 64.428423 24.Okt.2014 EUR 14.5067 79100000 1147477721.23 66.458055 65.946737 23.Okt.2014 EUR 14.4074 79100000 1139624331.92 66.003142 65.491352 22.Okt.2014 EUR 14.2516 79100000 1127301212.73 65.289391 64.779329 21.Okt.2014 EUR 14.1457 77700000 1099119666.85 64.804242 64.294463 20.Okt.2014 EUR 13.6963 77700000 1064200648.08 62.745452 62.246503 17.Okt.2014 EUR 13.6678 78200000 1068818562.55 62.614888 62.158743 16.Okt.2014 EUR 13.1187 77200000 1012760221.65 60.099353 59.658505 15.Okt.2014 EUR 13.4012 77200000 1034569513.67 61.393541 60.943671 14.Okt.2014 EUR 14.1219 77200000 1090208535.26 64.520666 64.050094 13.Okt.2014 EUR 14.1514 77200000 1092489525.79 64.655447 64.183778 10.Okt.2014 EUR 14.0989 77200000 1088436695.34 64.415583 63.942166 09.Okt.2014 EUR 14.2183 77200000 1097654051.89 64.961102 64.482934 08.Okt.2014 EUR 14.3707 77200000 1109418347.3 65.657393 65.174178 07.Okt.2014 EUR 14.5229 77200000 1121166296.23 66.35277 65.863394 06.Okt.2014 EUR 14.8367 77200000 1145392692.51 67.786471 67.286826 02.Okt.2014 EUR 14.5022 77200000 1119569880.3 66.258195 65.764802 01.Okt.2014 EUR 15.1141 76850000 1161521643 69.053867 68.542058 30.Sept.2014 EUR 15.0968 76850000 1160187061.87 68.974826 68.463118 29.Sept.2014 EUR 14.8795 76850000 1143489082.98 67.982018 67.47526 26.Sept.2014 EUR 15.1687 76450000 1159647350.21 69.303325 68.798664 25.Sept.2014 EUR 15.0258 76450000 1148720596.95 68.650439 68.149644 24.Sept.2014 EUR 15.1605 76450000 1159018415.2 69.265861 68.760444 23.Sept.2014 EUR 15.0301 76450000 1149049831.82 68.670085 68.168455 22.Sept.2014 EUR 15.2803 75300000 1150609767.36 69.813208 69.303795 19.Sept.2014 EUR 15.4838 75300000 1165927451.98 70.742966 70.220195 18.Sept.2014 EUR 15.5253 74750000 1160516495.44 70.932573 70.40841 17.Sept.2014 EUR 15.3709 74750000 1148976030.14 70.227144 69.70513 16.Sept.2014 EUR 15.1863 74750000 1135178475.12 69.383737 68.86458 15.Sept.2014 EUR 15.2716 75050000 1146131861.39 69.773459 69.251551 12.Sept.2014 EUR 15.4082 75700000 1166402234.17 70.397562 69.870698 11.Sept.2014 EUR 15.4052 69700000 1073740789.94 70.383856 69.855647 10.Sept.2014 EUR 15.4262 73000000 1126111736.58 70.479801 69.950779 09.Sept.2014 EUR 15.3785 73300000 1127243168.07 70.261868 69.732086 08.Sept.2014 EUR 15.6017 73100000 1140484207.49 71.281632 70.752 05.Sept.2014 EUR 15.6285 72250000 1129162275.39 71.404077 70.871045 04.Sept.2014 EUR 15.5558 72250000 1123908894.41 71.071922 70.538866 03.Sept.2014 EUR 15.0564 71750000 1080297648.97 68.790245 68.264006 02.Sept.2014 EUR 14.7691 71750000 1059680899.46 67.477618 66.955302 01.Sept.2014 EUR 14.7234 71750000 1056403152.67 67.268822 66.746227 29.Aug.2014 EUR 14.7636 71750000 1059289312.82 67.452489 66.926842 28.Aug.2014 EUR 14.7455 71750000 1057992082.16 67.369793 66.843542 27.Aug.2014 EUR 15.0251 71200000 1069786050.18 68.64724 68.11527 26.Aug.2014 EUR 14.9183 70200000 1047267002.89 68.159289 67.628298 25.Aug.2014 EUR 14.664 70200000 1029412223.39 66.997433 66.469942 22.Aug.2014 EUR 14.3361 70200000 1006393236.76 65.499311 64.974897 21.Aug.2014 EUR 14.3566 70200000 1007834351.47 65.592973 65.067101 20.Aug.2014 EUR 14.0858 70200000 988819947.32 64.355731 63.833558 19.Aug.2014 EUR 14.112 70200000 990659717.88 64.475435 63.952001 18.Aug.2014 EUR 14.05 70200000 986306927.57 64.192167 63.668676 15.Aug.2014 EUR 13.8775 70200000 974198481.49 63.404042 62.88144 14.Aug.2014 EUR 13.9637 70200000 980253038.49 63.797876 63.273098 13.Aug.2014 EUR 14.0449 70200000 985950301.74 64.168866 63.641839 12.Aug.2014 EUR 13.8622 70200000 973125688.5 63.334139 62.809662 11.Aug.2014 EUR 13.8384 69550000 962457319.73 63.225401 62.699659 08.Aug.2014 EUR 13.7687 69950000 963121971.71 62.906953 62.380244 07.Aug.2014 EUR 13.727 69950000 960204628.73 62.716432 62.190715 06.Aug.2014 EUR 13.9358 69950000 974806090.52 63.670406 63.141165 05.Aug.2014 EUR 14.1997 69950000 993269803.27 64.876122 64.395777 04.Aug.2014 EUR 14.4483 70200000 1014267498.9 66.011935 65.472007 01.Aug.2014 EUR 14.3794 70200000 1009435184.45 65.697142 65.156147 31.Juli2014 EUR 14.5443 70200000 1021010124.08 66.450543 65.905794 30.Juli2014 EUR 14.8961 70200000 1045706319.46 68.05786 67.505382 29.Juli2014 EUR 14.8908 70000000 1042353491.13 68.033646 67.480192 28.Juli2014 EUR 14.8184 70000000 1037288811.53 67.702862 67.152851 25.Juli2014 EUR 14.8903 70000000 1042320534.79 68.031361 67.479413 24.Juli2014 EUR 14.9267 70000000 1044867822.64 68.197667 67.645354 23.Juli2014 EUR 14.5275 70000000 1016928444.86 66.373787 65.822677 22.Juli2014 EUR 14.4305 70000000 1010132901.5 65.93061 65.37187 21.Juli2014 EUR 14.2285 70000000 995998423.36 65.007704 64.454194 18.Juli2014 EUR 14.4043 70000000 1008298129.32 65.810906 65.250962 17.Juli2014 EUR 14.3592 70000000 1005141550.37 65.604852 65.062603 16.Juli2014 EUR 14.6251 68400000 1000359238.6 66.819705 66.280795 15.Juli2014 EUR 14.259 68400000 975317123.31 65.147054 64.587567 14.Juli2014 EUR 14.6283 68400000 1000572553.31 65.828679 65.320179 11.Juli2014 EUR 14.4548 63600000 919323032.85 65.047913 64.521793 10.Juli2014 EUR 14.4218 63600000 917227298.03 64.89941 64.377598 09.Juli2014 EUR 14.7284 63600000 936724422.53 66.279138 65.771132 08.Juli2014 EUR 14.5912 63600000 928002058.81 65.661725 65.150351 07.Juli2014 EUR 15.0151 63600000 954963480.33 67.569314 67.081326 04.Juli2014 EUR 15.2203 62950000 958116700.76 68.492733 68.022582 03.Juli2014 EUR 15.5362 62950000 978003482.44 69.914311 69.440495 02.Juli2014 EUR 15.3491 62700000 962390234.44 69.072344 68.59036 01.Juli2014 EUR 15.2751 61550000 940179407.72 68.739338 68.555664 30.Juni2014 EUR 14.9761 61050000 914291973.55 67.39381 66.893527 27.Juni2014 EUR 15.1055 61050000 922190155.82 67.976122 67.479616 26.Juni2014 EUR 15.1512 60800000 921192963 68.181776 67.691045 25.Juni2014 EUR 15.265 60800000 928109888.02 68.693887 68.210902 24.Juni2014 EUR 15.413 62550000 964083621.42 69.3599 69.086427 23.Juni2014 EUR 15.5659 62550000 973646481.33 70.047964 69.9459 20.Juni2014 EUR 15.6995 62550000 982002003.34 70.649176 70.565738 19.Juni2014 EUR 15.9469 62550000 997476180.86 71.762499 71.651774 18.Juni2014 EUR 15.836 62750000 993709781.35 71.263439 71.30826 17.Juni2014 EUR 15.8607 63200000 1002393096.1 71.374591 71.491024 16.Juni2014 EUR 15.8168 63200000 999624728.06 71.177037 71.133751 13.Juni2014 EUR 16.0159 63200000 1012206923.15 72.073005 71.844399 12.Juni2014 EUR 16.0204 63200000 1012489857.61 72.093255 71.833621 11.Juni2014 EUR 16.0846 63200000 1016547626.46 72.382161 72.124622 10.Juni2014 EUR 16.3095 63200000 1030758231.55 73.394232 73.365904 09.Juni2014 EUR 16.3595 63200000 1033921798.02 73.619236 73.381039 06.Juni2014 EUR 16.2715 63200000 1028360240.79 73.223228 72.823574 05.Juni2014 EUR 15.8573 61950000 982358219.26 71.359291 70.957637 04.Juni2014 EUR 15.652 61950000 969643910.18 70.435422 70.019051 03.Juni2014 EUR 15.5942 61950000 966062772.66 70.175317 69.75144 02.Juni2014 EUR 15.6939 60950000 956542425.77 70.623976 70.207548 30.Mai2014 EUR 15.6543 60150000 941607290.97 70.445772 70.02616 29.Mai2014 EUR 15.643 59950000 937799133.6 70.394921 69.981054 28.Mai2014 EUR 15.7305 59200000 931244192.78 70.788679 70.379759 27.Mai2014 EUR 15.5747 58500000 911117972.13 70.087565 69.667622 26.Mai2014 EUR 15.5155 58500000 907658846.41 69.821159 69.415685 23.Mai2014 EUR 15.22 58500000 890370441.05 68.491383 68.069302 22.Mai2014 EUR 15.0439 58500000 880067294.05 67.698917 67.304708 21.Mai2014 EUR 15.0683 58500000 881493168.32 67.808719 67.416703 20.Mai2014 EUR 14.9324 58500000 873547001.11 67.197156 66.797744 19.Mai2014 EUR 14.7673 58500000 863884442.96 66.454191 66.080042 16.Mai2014 EUR 14.9149 58500000 872523891.03 67.118405 66.756057 15.Mai2014 EUR 14.7347 58500000 861977735.97 66.307489 65.937781 14.Mai2014 EUR 15.2801 58500000 893886886.09 68.761838 68.392666 13.Mai2014 EUR 15.3873 58500000 900158186.28 69.244248 68.875152 12.Mai2014 EUR 15.3991 53250000 820004486.58 69.297349 68.927737 09.Mai2014 EUR 15.3238 53250000 815993360.34 68.958492 68.585609 08.Mai2014 EUR 15.6011 53250000 830756843.25 70.206367 69.832992 07.Mai2014 EUR 15.2085 53250000 809853503.53 68.439632 68.06447 06.Mai2014 EUR 15.3025 53250000 814859712.54 68.86264 68.487236 05.Mai2014 EUR 15.4482 53250000 822614406.06 69.518303 69.141539 02.Mai2014 EUR 15.5141 53250000 826123727.21 69.814859 69.435529 30.Apr.2014 EUR 15.5727 53250000 829245956.61 70.078565 69.697801 29.Apr.2014 EUR 15.7486 53250000 838614745.37 70.870131 70.489517 28.Apr.2014 EUR 15.4091 53250000 820535255.72 69.34235 68.958828 25.Apr.2014 EUR 15.3947 53250000 819765381.66 69.277548 70.354971 24.Apr.2014 EUR 15.7198 53250000 837078246 70.740528 70.354971 23.Apr.2014 EUR 15.6366 53250000 832649352.9 70.36612 69.978984 22.Apr.2014 EUR 15.7933 52550000 829936424.46 71.071285 70.684419 17.Apr.2014 EUR 15.5286 52550000 816029600.05 69.880111 69.487479 16.Apr.2014 EUR 15.4282 52550000 810754506.82 69.428302 69.064871 15.Apr.2014 EUR 15.032 52550000 789934160.38 67.645366 67.252311 14.Apr.2014 EUR 15.4072 52550000 809650409.71 69.141196 68.747595 11.Apr.2014 EUR 15.4378 52550000 811256000.54 69.278516 68.932989 10.Apr.2014 EUR 15.6234 52550000 821008159.3 70.111413 69.768953 09.Apr.2014 EUR 15.8844 52550000 834724106.27 71.282674 70.939077 08.Apr.2014 EUR 15.9736 52550000 839412860.55 71.682967 71.338477 07.Apr.2014 EUR 16.1925 52550000 850917731.16 72.6653 72.320645 04.Apr.2014 EUR 16.4459 50900000 837098187.47 73.802455 73.457455 03.Apr.2014 EUR 16.297 50900000 829515844.58 73.134253 72.787817 02.Apr.2014 EUR 16.0018 50900000 814490276.69 71.809517 71.459893 01.Apr.2014 EUR 16.0862 47750000 768116579.79 72.188269 71.839528 31.März2014 EUR 15.6863 47750000 749021387.04 70.393682 70.046985 28.März2014 EUR 15.5001 47150000 730828564.84 69.558093 69.23489 27.März2014 EUR 15.2669 47150000 719833538.23 68.511587 68.185487 26.März2014 EUR 15.2701 47150000 719987504.26 68.525947 68.199232 25.März2014 EUR 15.0906 46350000 699448784.4 67.720425 67.390834 24.März2014 EUR 14.9807 46350000 694357288.02 67.227239 66.8965 21.März2014 EUR 15.2942 46350000 708885683.71 68.634098 68.301995 20.März2014 EUR 15.367 46350000 712260135.51 68.960795 68.631541 19.März2014 EUR 15.3267 46350000 710392207.5 68.779945 68.44955 18.März2014 EUR 15.3386 46350000 710944160.48 68.833347 68.502143 17.März2014 EUR 15.116 46350000 700628572.63 67.83441 67.500385 14.März2014 EUR 14.8335 46350000 687531789.64 66.566665 66.226982 13.März2014 EUR 15.1203 46350000 700823735.91 67.853706 67.515646 12.März2014 EUR 15.345 46850000 718913294.04 68.862068 68.525363 11.März2014 EUR 15.4827 46850000 725364472.94 69.480009 69.144217 10.März2014 EUR 15.5058 46850000 726445440.64 69.583672 69.246983 07.März2014 EUR 15.4166 46850000 722268924.3 69.183379 68.842991 06.März2014 EUR 15.7332 46850000 737101775.57 70.60415 70.270475 05.März2014 EUR 15.6297 46250000 722874332.75 70.139684 69.8051 04.März2014 EUR 15.4237 46000000 709490122.92 69.215241 68.877715 03.März2014 EUR 14.9531 41350000 618311812.08 67.103381 66.763563 28.Feb.2014 EUR 15.5473 41350000 642882582.11 69.769907 69.432635 27.Feb.2014 EUR 15.5272 41350000 642051553.56 69.679707 69.341312 26.Feb.2014 EUR 15.514 41050000 636850586.71 69.62047 69.280274 25.Feb.2014 EUR 15.6088 41050000 640740093.3 70.045894 69.705372 24.Feb.2014 EUR 15.5767 41050000 639422465.77 69.901842 69.560079 21.Feb.2014 EUR 15.3477 41050000 630023255.81 68.874184 68.527653 20.Feb.2014 EUR 15.356 41050000 630365534.54 68.911431 68.564201 19.Feb.2014 EUR 15.3751 41050000 631146169.14 68.997144 68.648766 18.Feb.2014 EUR 15.4237 41050000 633140973.84 69.215241 68.866327 17.Feb.2014 EUR 15.4638 40650000 628603713.69 69.395193 69.046779 14.Feb.2014 EUR 15.4085 40650000 626357520.32 69.14703 68.794532 13.Feb.2014 EUR 15.3664 40650000 624645346.54 68.958102 68.604201 12.Feb.2014 EUR 15.4146 40650000 626603490.94 69.174404 68.819757 11.Feb.2014 EUR 15.2851 39450000 602995916.41 68.593261 68.237297 10.Feb.2014 EUR 15.0202 39450000 592547796.74 67.404498 67.044858 07.Feb.2014 EUR 15.1364 38900000 588807859.15 67.925956 67.565403 06.Feb.2014 EUR 15.0098 37500000 562865888.37 67.357827 66.994409 05.Feb.2014 EUR 14.6524 37500000 549463701.25 65.753963 65.38691 04.Feb.2014 EUR 14.4896 37500000 543358651.11 65.023383 64.653102 03.Feb.2014 EUR 14.2858 38000000 542861901.86 64.108812 63.735841 31.Jan.2014 EUR 14.7127 38000000 559080873.53 66.024565 65.652915 30.Jan.2014 EUR 14.814 38000000 562931250.09 66.479157 66.109253 29.Jan.2014 EUR 14.7533 38000000 560627011.34 66.206761 65.836368 28.Jan.2014 EUR 14.7837 38000000 561779350.33 66.343183 65.971663 27.Jan.2014 EUR 14.5307 38900000 565244852.06 65.207823 64.831967 24.Jan.2014 EUR 14.6616 38900000 570338033.25 65.795249 65.419014 23.Jan.2014 EUR 15.1136 37850000 572051156.93 67.823639 67.450746 22.Jan.2014 EUR 15.1707 37850000 574210206.94 68.079881 67.705286 21.Jan.2014 EUR 15.2692 37850000 577939442.98 68.521908 68.147864 20.Jan.2014 EUR 15.2597 37850000 577578405.96 68.479276 68.104294 17.Jan.2014 EUR 15.4323 37550000 579481262.66 69.253834 68.877086 16.Jan.2014 EUR 15.4954 37550000 581850804.8 69.537001 69.159143 15.Jan.2014 EUR 15.7898 36350000 573960626.28 70.858148 70.475412 14.Jan.2014 EUR 15.3949 36350000 559604232.97 68.819436 68.503302 13.Jan.2014 EUR 15.4144 36350000 560312648 68.906606 68.590442 10.Jan.2014 EUR 15.0976 35150000 530679398.39 67.490423 67.166395 09.Jan.2014 EUR 15.0777 34650000 522443449.2 67.401464 67.076962 08.Jan.2014 EUR 15.1548 34650000 525112239.23 67.746123 67.420935 07.Jan.2014 EUR 14.883 33350000 496349318.94 66.531102 66.207858 06.Jan.2014 EUR 14.3039 33350000 477033519.24 63.942366 63.609718 03.Jan.2014 EUR 14.1149 33350000 470730265.94 63.097484 62.761252 02.Jan.2014 EUR 14.0582 33100000 465327826.44 62.844019 62.506712 30.Dez.2013 EUR 14.2582 32700000 466241750.7 63.738074 63.401041 27.Dez.2013 EUR 14.2723 32700000 466703510.8 63.801105 63.460663 23.Dez.2013 EUR 14.1062 32000000 451398416.31 63.058592 62.713096 20.Dez.2013 EUR 13.975 32000000 447198810.19 62.472092 62.121463 19.Dez.2013 EUR 13.8594 32000000 443502313.95 61.955328 61.603211 18.Dez.2013 EUR 13.6088 30350000 413026522.2 60.835077 60.477273 17.Dez.2013 EUR 13.4076 30350000 406921002.72 59.935658 59.573772 16.Dez.2013 EUR 13.6253 30350000 413528716.38 60.908837 60.550654 13.Dez.2013 EUR 13.3161 30350000 404143823.54 59.526628 59.161005 12.Dez.2013 EUR 13.3228 30350000 404346397.65 59.556579 59.190816 11.Dez.2013 EUR 13.4696 30350000 408802855.9 60.212815 59.84895 10.Dez.2013 EUR 13.592 30350000 412516728.47 60.759977 60.397013 09.Dez.2013 EUR 13.6549 30350000 414427110.18 61.041157 60.676778 06.Dez.2013 EUR 13.5274 30350000 410557536.16 60.471197 60.10349 05.Dez.2013 EUR 13.381 30050000 402097864.35 59.816749 59.445355 04.Dez.2013 EUR 13.6613 30050000 410521506.79 61.069767 60.702002 03.Dez.2013 EUR 13.766 30050000 413668839.31 61.537805 61.169805 02.Dez.2013 EUR 14.0627 30050000 422583428.19 62.864135 62.499833 29.Nov.2013 EUR 14.1518 30050000 425260114.13 63.262437 62.896548 28.Nov.2013 EUR 14.1725 30050000 425884966.47 63.354971 62.990567 27.Nov.2013 EUR 14.0179 30050000 421237028.15 62.663867 62.295742 26.Nov.2013 EUR 13.8574 30050000 416414714.86 61.946388 61.5734 25.Nov.2013 EUR 13.839 30050000 415861548.06 61.864135 61.493139 22.Nov.2013 EUR 13.7845 30050000 414222835.14 61.620505 61.245479 21.Nov.2013 EUR 13.6709 30050000 410809272.45 61.112682 60.7364 20.Nov.2013 EUR 13.5742 30050000 407903418.19 60.680406 60.300701 19.Nov.2013 EUR 13.6554 30050000 410343317.24 61.043392 60.665312 18.Nov.2013 EUR 13.8929 30050000 417480817.75 62.105083 61.729334 15.Nov.2013 EUR 13.6967 30050000 411585814.65 61.228015 60.846471 14.Nov.2013 EUR 13.7302 30050000 412591531.47 61.377769 60.995526 13.Nov.2013 EUR 13.6749 30050000 410930551.61 61.130563 60.747865 12.Nov.2013 EUR 13.8412 30050000 415929363.72 61.873969 61.493139 11.Nov.2013 EUR 13.9293 29550000 411610136.02 62.267801 61.887561 08.Nov.2013 EUR 13.8227 29200000 403621965.95 61.791269 61.406 07.Nov.2013 EUR 13.8983 29200000 405830450.77 62.129222 61.745386 06.Nov.2013 EUR 13.9006 29200000 405897881.92 62.139504 61.754559 05.Nov.2013 EUR 13.7856 29200000 402540290.63 61.625422 61.2386 04.Nov.2013 EUR 14.0118 29200000 409145624.69 62.636598 62.252172 01.Nov.2013 EUR 14.0077 29200000 409025855.39 62.61827 62.231534 31.Okt.2013 EUR 14.0881 29200000 411373216.97 62.97768 62.591559 30.Okt.2013 EUR 13.8564 29200000 404606221.88 61.941918 61.550468 29.Okt.2013 EUR 13.9414 29200000 407090027.29 62.321891 61.931131 28.Okt.2013 EUR 13.6699 29200000 399161934.32 61.108211 60.713468 25.Okt.2013 EUR 13.9252 29200000 406615221.65 62.249472 61.855457 24.Okt.2013 EUR 14.138 29200000 412828345.63 63.200747 62.809408 23.Okt.2013 EUR 13.9217 29100000 405122843.72 62.233827 61.837112 22.Okt.2013 EUR 14.315 29100000 416565352.29 63.991986 63.600545 21.Okt.2013 EUR 14.3093 29100000 416399282.79 63.966505 63.575321 18.Okt.2013 EUR 14.3685 27150000 390105462.67 64.231145 63.83674 17.Okt.2013 EUR 14.3033 27150000 388335588.72 63.939683 63.543216 16.Okt.2013 EUR 14.2969 27150000 388161380.28 63.911074 63.515699 15.Okt.2013 EUR 14.094 27150000 382651902.52 63.004055 62.676405 14.Okt.2013 EUR 13.9542 27150000 378856595.61 62.12207 61.795835 11.Okt.2013 EUR 13.8915 27150000 377155261.47 61.842938 61.513778 10.Okt.2013 EUR 13.8913 27150000 377148138.25 61.842048 61.511485 09.Okt.2013 EUR 13.4694 27150000 365694458.63 59.963811 59.624221 08.Okt.2013 EUR 13.2935 27150000 360919630.22 59.180729 58.83767 07.Okt.2013 EUR 13.4271 27150000 364544868.61 59.775497 59.43389 04.Okt.2013 EUR 13.3972 27150000 363733745.59 59.642387 59.298594 03.Okt.2013 EUR 13.1031 27150000 355749511.93 58.333096 57.982325 02.Okt.2013 EUR 13.2016 27150000 358423452.11 58.771604 58.42949 01.Okt.2013 EUR 13.0662 27150000 354746681.26 58.168823 57.819511 30.Sept.2013 EUR 12.7162 27150000 345243838.07 56.610674 56.253289 27.Sept.2013 EUR 12.8618 27150000 349197256.74 57.258864 56.922889 26.Sept.2013 EUR 12.9346 27150000 351174149.52 57.582959 57.24393 25.Sept.2013 EUR 13.0265 27150000 353668632.51 57.992084 57.654404 24.Sept.2013 EUR 13.0288 27150000 353730860.17 58.002323 57.663577 23.Sept.2013 EUR 12.9522 27150000 351652917.28 57.661311 57.321898 20.Sept.2013 EUR 13.0202 27150000 353498321.53 57.964037 57.6223 19.Sept.2013 EUR 13.0778 25650000 335444638.06 58.220464 57.879133 18.Sept.2013 EUR 12.8959 25650000 330778553.94 57.410672 57.067358 17.Sept.2013 EUR 12.7417 25650000 326824711.26 56.724196 56.381706 16.Sept.2013 EUR 12.7577 25650000 327234662.51 56.795426 56.448207 13.Sept.2013 EUR 12.6377 25650000 324156804.92 56.261203 55.91161 12.Sept.2013 EUR 12.706 26200000 332896286.04 56.565265 56.216599 11.Sept.2013 EUR 12.7216 26200000 333305993.97 56.634714 56.285393 10.Sept.2013 EUR 12.5572 26200000 328998392.11 55.902829 55.549292 09.Sept.2013 EUR 12.2956 26200000 322143822.5 54.738224 54.379785 06.Sept.2013 EUR 12.2237 26200000 320261158.38 54.418135 54.054157 05.Sept.2013 EUR 12.0758 26200000 316385867.67 53.759706 53.39373 04.Sept.2013 EUR 11.9998 26200000 314393941.54 53.421365 53.05205 03.Sept.2013 EUR 11.9964 26200000 314304425.84 53.406229 53.035998 02.Sept.2013 EUR 12.0406 26200000 315464094.02 53.603001 53.233209 30.Aug.2013 EUR 11.7562 26200000 308012557.01 52.336893 51.958217 29.Aug.2013 EUR 11.9294 26200000 312551535.19 53.107954 52.733302 28.Aug.2013 EUR 11.8452 26200000 310344769.11 52.733108 52.354932 27.Aug.2013 EUR 11.7497 26200000 307841789.72 52.307956 51.926113 26.Aug.2013 EUR 12.2353 26200000 320564718.14 54.469777 54.097727 23.Aug.2013 EUR 12.4046 26200000 325000797.09 55.223476 54.854467 22.Aug.2013 EUR 12.3086 26600000 327409924.23 54.796098 54.423355 21.Aug.2013 EUR 11.9958 26600000 319088520.1 53.403558 53.022239 20.Aug.2013 EUR 12.0584 26600000 320753662.89 53.682244 53.302004 19.Aug.2013 EUR 12.2961 26600000 327076889.54 54.740449 54.366026 16.Aug.2013 EUR 12.6553 26600000 336629935.58 56.339556 55.968938 15.Aug.2013 EUR 12.3921 26600000 329631186.8 55.167828 54.792552 14.Aug.2013 EUR 12.4641 26600000 331545875.2 55.488361 55.113593 13.Aug.2013 EUR 12.3802 26600000 329314128.97 55.11485 54.755862 12.Aug.2013 EUR 12.3337 26600000 328077543.82 54.907839 54.549478 09.Aug.2013 EUR 12.2902 26600000 326919155.07 54.714184 54.352267 08.Aug.2013 EUR 12.1681 26600000 323671863.12 54.170612 53.804204 07.Aug.2013 EUR 11.8543 26600000 315324005.06 52.77362 52.403089 06.Aug.2013 EUR 11.6983 26600000 311173524.22 52.079131 51.703677 05.Aug.2013 EUR 11.7779 26600000 313291467.03 52.433498 52.059116 02.Aug.2013 EUR 11.807 26600000 314065859.07 52.563047 52.187532 01.Aug.2013 EUR 11.8173 28400000 335612614.87 52.608902 52.233395 31.Juli2013 EUR 11.4845 28400000 326160465.74 51.127324 50.74514 30.Juli2013 EUR 11.4729 28400000 325830260.51 51.075683 50.692398 29.Juli2013 EUR 11.488 28400000 326259067.84 51.142906 50.761192 26.Juli2013 EUR 11.5527 28400000 328095420.32 51.430941 51.047836 25.Juli2013 EUR 11.4826 28400000 326106863.03 51.118866 50.735968 24.Juli2013 EUR 11.3736 28400000 323009263.16 50.633614 50.247526 23.Juli2013 EUR 11.0737 28400000 314493525.32 49.298502 48.908326 22.Juli2013 EUR 10.9882 28400000 312065434.56 48.917869 48.52537 19.Juli2013 EUR 10.8803 28400000 308999669.22 48.437514 48.041515 18.Juli2013 EUR 10.8445 28400000 307983433.49 48.278137 47.880995 17.Juli2013 EUR 10.5411 28400000 299365913.33 46.927445 46.523449 16.Juli2013 EUR 10.4593 28400000 297043524.37 46.563283 46.161131 15.Juli2013 EUR 10.5798 28400000 300466461.75 47.099731 46.702315 12.Juli2013 EUR 10.6969 29750000 318233296.6 46.625164 46.273496 11.Juli2013 EUR 10.7997 29750000 321291758.44 47.073244 46.729833 10.Juli2013 EUR 10.7654 29750000 320271090.3 46.923738 46.576192 09.Juli2013 EUR 10.8063 30200000 326349319.28 47.102011 46.761937 08.Juli2013 EUR 10.8144 30200000 326596288.18 47.137317 46.798627 05.Juli2013 EUR 10.5886 30700000 325070206.82 46.153111 45.794227 04.Juli2013 EUR 10.7806 30700000 330965625.39 46.989991 46.644986 03.Juli2013 EUR 10.328 30700000 317068574.35 45.017219 44.633893 02.Juli2013 EUR 10.5057 31700000 333029973.81 45.79177 45.422737 01.Juli2013 EUR 10.5609 31700000 334781138.68 46.032373 45.661224 28.Juni2013 EUR 10.4106 31700000 330016447.7 45.377252 44.989331 27.Juni2013 EUR 10.6024 31700000 336095584.06 46.213261 45.892833 26.Juni2013 EUR 10.6935 31700000 338982587.73 46.610344 46.26203 25.Juni2013 EUR 10.3932 31700000 329463403.24 45.30141 44.934295 24.Juni2013 EUR 10.3195 31700000 327126776.13 44.98017 44.599495 21.Juni2013 EUR 10.4929 31700000 332624683.12 45.735978 45.367701 20.Juni2013 EUR 10.7187 31700000 339782566.28 46.720185 46.365222 19.Juni2013 EUR 11.1709 31700000 354116768.42 48.691213 48.362556 18.Juni2013 EUR 11.309 31700000 358494203.74 49.293158 48.972534 17.Juni2013 EUR 11.2323 31700000 356062544.54 48.958841 48.633148 14.Juni2013 EUR 11.1759 31700000 354276917.66 48.713007 48.380902 13.Juni2013 EUR 11.1405 31700000 353154269.67 48.558707 48.222674 12.Juni2013 EUR 11.0963 30950000 343430393.27 48.36605 48.020877 11.Juni2013 EUR 11.2606 30950000 348515710.15 49.082194 48.740926 10.Juni2013 EUR 11.4766 30950000 355202263.07 50.023685 49.70405 07.Juni2013 EUR 11.6367 30950000 360155420.11 50.721521 50.414927 06.Juni2013 EUR 11.4831 30950000 355400701.48 50.052017 49.738447 05.Juni2013 EUR 11.7743 30950000 364415884.69 51.321286 51.034077 04.Juni2013 EUR 11.9249 30950000 369076791.53 51.977715 51.692212 03.Juni2013 EUR 11.805 30950000 365365965.64 51.4551 51.162494 31.Mai2013 EUR 11.9245 31650000 377411673.51 51.975971 51.71285 30.Mai2013 EUR 12.0179 31650000 380366272.6 52.383079 51.962804 29.Mai2013 EUR 11.935 31650000 377742419.11 52.021738 51.728902 28.Mai2013 EUR 12.0347 31650000 380897907.28 52.456306 52.17836 27.Mai2013 EUR 11.7498 31650000 371882157.74 51.214497 50.937765 24.Mai2013 EUR 11.5792 31650000 366481209.96 50.470893 50.171853 23.Mai2013 EUR 11.7154 31650000 370791321.89 51.064555 50.791003 22.Mai2013 EUR 12.029 31650000 380718771.29 52.431461 52.180653 21.Mai2013 EUR 11.9242 31650000 377399549.73 51.974663 51.719729 20.Mai2013 EUR 12.0636 31650000 381812868.41 52.582274 52.370984 17.Mai2013 EUR 12.0164 31650000 380317627.65 52.376541 52.169187 16.Mai2013 EUR 11.868 31650000 375622904.17 51.729701 51.517932 15.Mai2013 EUR 11.8343 31650000 374554637.84 51.582811 51.366584 14.Mai2013 EUR 11.586 31650000 366695592.44 50.500533 50.281924 13.Mai2013 EUR 11.5395 31650000 365223608.36 50.29785 50.07554 10.Mai2013 EUR 11.6861 31650000 369865073.12 50.936844 50.722209 09.Mai2013 EUR 11.7421 31650000 371638307.12 51.180934 50.969869 08.Mai2013 EUR 11.8097 31000000 366101612.4 51.475586 51.265686 07.Mai2013 EUR 11.8113 31000000 366150874.36 51.48256 51.272565 06.Mai2013 EUR 11.5554 31000000 358216155.34 50.367155 50.146628 03.Mai2013 EUR 11.5948 31000000 359437870.91 50.53889 50.318614 02.Mai2013 EUR 11.3818 31000000 352835968.02 49.610475 49.380715 30.Apr.2013 EUR 11.3323 31000000 351302647.86 49.394716 49.162866 29.Apr.2013 EUR 11.3421 31000000 351603965.84 49.437432 49.204143 26.Apr.2013 EUR 11.1014 31000000 344141995.62 48.38828 48.144707 25.Apr.2013 EUR 11.203 31000000 347293040.94 48.83113 48.589578 24.Apr.2013 EUR 11.2181 31000000 347762205.71 48.896947 48.65608 23.Apr.2013 EUR 11.1521 31000000 345716256.37 48.609269 48.364849 22.Apr.2013 EUR 10.6282 31000000 329472721.24 46.325717 46.062526 19.Apr.2013 EUR 10.5099 31000000 325806679.32 45.810077 45.539687 18.Apr.2013 EUR 10.3288 31000000 320192501.61 45.020706 44.743964 17.Apr.2013 EUR 10.3569 31000000 321065186.11 45.143187 44.865501 16.Apr.2013 EUR 10.5795 31000000 327964513.9 46.113446 45.844676 15.Apr.2013 EUR 10.5751 31000000 327827777.33 46.094267 45.819452 12.Apr.2013 EUR 10.8245 31000000 335558175.98 46.410277 46.140493 11.Apr.2013 EUR 11.1204 31200000 346956781.3 47.678955 47.498038 10.Apr.2013 EUR 11.0459 32500000 358990911.99 47.359534 47.172411 09.Apr.2013 EUR 10.5062 32500000 341451673.98 45.045559 44.810465 08.Apr.2013 EUR 10.3194 32500000 335379693.33 44.24465 43.99181 05.Apr.2013 EUR 10.3526 32500000 336460478.16 44.386996 44.152331 04.Apr.2013 EUR 10.3826 32500000 337434475.06 44.515621 44.283041 03.Apr.2013 EUR 10.4322 32500000 339045084.92 44.728282 44.498597 02.Apr.2013 EUR 10.7041 32500000 347884411.62 45.89406 45.686449 28.März2013 EUR 10.4878 32500000 340854239.85 44.966669 44.737084 27.März2013 EUR 10.437 32750000 341811044.17 44.748863 44.514649 26.März2013 EUR 10.5754 32950000 348458788.69 45.342255 45.120041 25.März2013 EUR 10.7141 32950000 353030255.3 45.936935 45.723139 22.März2013 EUR 11.1241 32950000 366539283.87 47.694819 47.51409 21.März2013 EUR 11.258 32950000 370949498.74 48.268918 48.096551 20.März2013 EUR 11.2983 33950000 383577778.97 48.441705 48.273123 19.März2013 EUR 11.0461 33950000 375015570.56 47.360392 47.172411 18.März2013 EUR 11.4947 33950000 390244108.87 49.283774 49.128469 15.März2013 EUR 11.7904 33950000 400283061.17 50.551594 50.41722 14.März2013 EUR 11.8382 33950000 401908409.16 50.756538 50.625896 13.März2013 EUR 11.6488 33950000 395475417.45 49.944481 49.798069 12.März2013 EUR 11.8042 33950000 400754023.4 50.610762 50.476842 11.März2013 EUR 11.8872 33950000 403569320.36 50.966626 50.839159 08.März2013 EUR 11.9789 33950000 406684693.59 51.359792 51.235875 07.März2013 EUR 11.6174 33950000 394411979.13 49.809853 49.66048 06.März2013 EUR 11.638 34750000 404420297.99 49.898176 49.749913 05.März2013 EUR 11.7344 35750000 419503679.99 50.311493 50.169559 04.März2013 EUR 11.4482 35750000 409271709.58 49.084404 48.919792 01.März2013 EUR 11.492 35750000 410839304.92 49.272198 49.110124 28.Feb.2013 EUR 11.6966 35750000 418152933.81 50.149425 50.002159 27.Feb.2013 EUR 11.6437 37950000 441879735.88 49.922615 49.770551 26.Feb.2013 EUR 11.404 37950000 432782010.79 48.894896 48.724874 25.Feb.2013 EUR 12.0204 37950000 456175162.59 51.537724 51.410154 22.Feb.2013 EUR 11.9199 37950000 452359815.98 51.106828 50.969869 21.Feb.2013 EUR 11.7116 37950000 444454387.55 50.213737 50.061781 20.Feb.2013 EUR 12.1158 37950000 459793308.73 51.946754 51.822921 19.Feb.2013 EUR 12.265 37950000 465457428.64 52.586452 52.474176 18.Feb.2013 EUR 12.0878 37950000 458731005.51 51.826703 51.699091 15.Feb.2013 EUR 12.1066 37950000 459446427.89 51.907309 51.779351 14.Feb.2013 EUR 12.2544 37950000 465055351.86 52.541004 52.423727 13.Feb.2013 EUR 12.345 37950000 468491162.11 52.929454 52.818149 12.Feb.2013 EUR 12.3795 37950000 469802679.19 53.077373 52.967204 11.Feb.2013 EUR 12.1182 37950000 459886337.61 51.957044 51.827508 08.Feb.2013 EUR 12.1954 37950000 462816417.09 52.28804 52.162308 07.Feb.2013 EUR 11.8462 37950000 449563121.44 50.790838 50.637362 06.Feb.2013 EUR 11.9857 37950000 454856071.68 51.388947 51.24734 05.Feb.2013 EUR 12.1749 37950000 462036726.98 52.200146 52.070582 04.Feb.2013 EUR 11.961 37950000 453921129.66 51.283045 51.137269 01.Feb.2013 EUR 12.5785 37950000 477354643.81 53.93059 53.827135 31.Jan.2013 EUR 12.6515 37950000 480125715.78 54.243579 54.145883 30.Jan.2013 EUR 12.7263 37850000 481690982.34 54.564286 54.469218 29.Jan.2013 EUR 12.9603 37850000 490546878.07 55.567566 55.48967 28.Jan.2013 EUR 13.0204 37850000 492823163.49 55.825246 55.751089 25.Jan.2013 EUR 12.9099 37850000 488640028.71 55.351475 55.267234 24.Jan.2013 EUR 12.7992 37850000 484450879.77 54.876846 54.783379 23.Jan.2013 EUR 12.5802 37850000 476159873.57 53.937879 53.827135 22.Jan.2013 EUR 12.7657 36700000 468501590.06 54.733214 54.636618 21.Jan.2013 EUR 12.8531 36700000 471708647.7 55.107943 55.014988 18.Jan.2013 EUR 12.7838 36350000 464692124.23 54.810818 54.712292 17.Jan.2013 EUR 12.7366 36350000 462976424.1 54.608447 54.505908 16.Jan.2013 EUR 12.6051 36350000 458196762.32 54.044638 53.93262 15.Jan.2013 EUR 12.6888 36300000 460604637.9 54.403504 54.292645 14.Jan.2013 EUR 12.7624 36200000 461998338.89 54.719065 54.675601 11.Jan.2013 EUR 12.7309 34550000 439851612.33 54.584008 54.535719 10.Jan.2013 EUR 12.6764 34350000 435434024.66 54.350338 54.299524 09.Jan.2013 EUR 12.5512 34350000 431132465.17 53.813541 53.758341 08.Jan.2013 EUR 12.2611 34350000 421169916.64 52.569731 52.499401 07.Jan.2013 EUR 12.1323 34350000 416744354.49 52.017498 51.939872 04.Jan.2013 EUR 11.9508 34250000 409315436.72 51.239313 51.148735 03.Jan.2013 EUR 11.8839 33750000 401080595.76 50.952477 50.857505 02.Jan.2013 EUR 11.8852 33750000 401124391.33 50.958051 50.862091 28.Dez.2012 EUR 11.349 33750000 383028596.18 48.659082 48.532249 27.Dez.2012 EUR 11.5419 33750000 389540084.01 49.486145 49.36925 21.Dez.2012 EUR 11.5259 33750000 389000725.67 49.417545 49.293576 20.Dez.2012 EUR 11.6263 33750000 392386112.42 49.848012 49.729274 19.Dez.2012 EUR 11.6292 33450000 388998039.17 49.860446 49.74074 18.Dez.2012 EUR 11.4748 33450000 383831605.79 49.198452 49.07114 17.Dez.2012 EUR 11.2894 33100000 373678078.04 48.403546 48.266244 14.Dez.2012 EUR 11.2911 33100000 373736541.3 48.410835 48.27083 13.Dez.2012 EUR 11.2767 33100000 373259081.12 48.349094 48.206622 12.Dez.2012 EUR 11.2611 33100000 372741628.8 48.282209 48.137828 11.Dez.2012 EUR 11.167 32900000 367395477.24 47.878753 47.729647 10.Dez.2012 EUR 11.0694 32900000 364183533.79 47.460291 47.305414 07.Dez.2012 EUR 11.3009 32900000 371798884.33 48.452852 48.307521 06.Dez.2012 EUR 11.3616 32900000 373796657.36 48.713105 48.573526 05.Dez.2012 EUR 11.3281 32750000 370993793.91 48.569473 48.429058 04.Dez.2012 EUR 11.3219 32700000 370227720.03 48.54289 48.40154 03.Dez.2012 EUR 11.1832 32700000 365691604.26 47.948211 47.814493 30.Nov.2012 EUR 11.1844 32100000 359017962.54 47.953356 47.830545 29.Nov.2012 EUR 11.2014 32100000 359564713.69 48.026244 47.917685 28.Nov.2012 EUR 10.8994 32100000 349869860.47 46.731412 46.580778 27.Nov.2012 EUR 10.9692 31700000 347724710.03 47.030681 46.869715 26.Nov.2012 EUR 10.8916 31700000 345264051.93 46.69797 46.539501 23.Nov.2012 EUR 11.0082 31700000 348960468.32 47.197895 47.050874 22.Nov.2012 EUR 10.9098 31700000 345841351.7 46.776003 46.631227 21.Nov.2012 EUR 10.7753 31700000 341577820.02 46.199331 46.048767 20.Nov.2012 EUR 10.7043 31700000 339324768.46 45.894917 45.739191 19.Nov.2012 EUR 10.7233 31700000 339928341.22 45.97638 45.826331 16.Nov.2012 EUR 10.3257 31700000 327323829.86 44.271661 44.104175 15.Nov.2012 EUR 10.6162 31700000 336532627.23 45.517186 45.33789 14.Nov.2012 EUR 10.5839 31700000 335509610.47 45.378699 45.202594 13.Nov.2012 EUR 10.7029 31700000 339283348.09 45.888914 45.702501 12.Nov.2012 EUR 10.4296 31700000 330617530.58 44.717135 44.514649 09.Nov.2012 EUR 10.4922 31700000 332601258.75 44.985534 44.785241 08.Nov.2012 EUR 10.6251 31700000 336816688.84 45.555345 45.360822 07.Nov.2012 EUR 10.6202 31700000 336660325.51 45.534336 45.340183 06.Nov.2012 EUR 10.9124 31700000 345922666.92 46.78715 46.610589 05.Nov.2012 EUR 10.7885 31100000 335522111.9 46.255926 46.071698 02.Nov.2012 EUR 10.9692 31100000 341141979.96 47.030681 46.853663 01.Nov.2012 EUR 10.9242 31100000 339741300.74 46.837743 46.658745 31.Okt.2012 EUR 10.7843 31100000 335390287.83 46.237919 46.05106 30.Okt.2012 EUR 10.819 31100000 336471260.23 46.386696 46.200115 29.Okt.2012 EUR 10.612 31100000 330031783.91 45.499179 45.3012 26.Okt.2012 EUR 10.7672 31100000 334859634.96 46.164602 45.973093 25.Okt.2012 EUR 10.8068 31100000 336091737.26 46.334388 46.145079 24.Okt.2012 EUR 10.9344 31100000 340060059.76 46.881476 46.697729 23.Okt.2012 EUR 10.8879 31100000 338613722.62 46.682106 46.495931 22.Okt.2012 EUR 11.0947 31100000 345045279.97 47.568765 47.392553 19.Okt.2012 EUR 11.0814 31100000 344630634.02 47.511741 47.330638 18.Okt.2012 EUR 11.4273 31100000 355389545.84 48.994795 48.832652 17.Okt.2012 EUR 11.4188 30100000 343707181.93 48.958351 48.793669 16.Okt.2012 EUR 11.0928 30100000 333893403.44 47.560619 47.445296 15.Okt.2012 EUR 10.6412 29150000 310190137.78 45.624374 45.493824 12.Okt.2012 EUR 10.5358 29150000 307117281.92 45.17247 45.035194 11.Okt.2012 EUR 10.6456 29150000 310320312.47 45.64324 45.509876 10.Okt.2012 EUR 10.3733 29150000 302382034.71 44.475747 44.33349 09.Okt.2012 EUR 10.4885 29000000 304166610.4 44.96967 44.82881 08.Okt.2012 EUR 10.6487 29000000 308811822.18 45.656531 45.521342 05.Okt.2012 EUR 10.853 29000000 314737596.11 46.532471 46.404205 04.Okt.2012 EUR 10.557 28950000 305623783.57 45.263365 45.122334 03.Okt.2012 EUR 10.5038 28800000 302508311.35 45.035269 44.893019 02.Okt.2012 EUR 10.5105 28800000 302701048.84 45.063995 44.920537 01.Okt.2012 EUR 10.5104 28800000 302699677.87 45.063567 44.920537 28.Sept.2012 EUR 10.2567 28800000 295391647.06 43.975822 43.835876 27.Sept.2012 EUR 10.4799 28800000 301822233.54 44.932797 44.799 26.Sept.2012 EUR 10.4042 29100000 302763617.33 44.608232 44.471079 25.Sept.2012 EUR 10.965 29100000 319080354.21 47.012674 46.892646 24.Sept.2012 EUR 10.8615 29100000 316069811.23 46.568915 46.445482 21.Sept.2012 EUR 11.0064 29100000 320284840.04 47.190177 47.066926 20.Sept.2012 EUR 10.7516 29100000 312872448.16 46.097717 45.966213 19.Sept.2012 EUR 10.9657 28650000 314167894.59 47.015675 46.890353 18.Sept.2012 EUR 10.9626 28650000 314077699.58 47.002384 46.876594 17.Sept.2012 EUR 11.2887 28300000 319469751.04 48.400545 48.282296 14.Sept.2012 EUR 11.3068 27800000 314330125.56 48.478149 48.360263 13.Sept.2012 EUR 10.9628 27000000 295996525.06 47.003241 46.874301 12.Sept.2012 EUR 11.1976 26400000 295617818 48.009951 47.887874 11.Sept.2012 EUR 11.0675 25300000 280007381.75 47.452145 47.323759 10.Sept.2012 EUR 10.8635 25300000 274847018.39 46.57749 46.445482 07.Sept.2012 EUR 10.8308 23050000 249650619.31 46.437289 46.3056 06.Sept.2012 EUR 10.5373 23050000 242885781.55 45.178901 45.03978 05.Sept.2012 EUR 9.9535 23050000 229428147.49 42.675846 42.519607 04.Sept.2012 EUR 9.8837 23050000 227818392.26 42.376577 42.216911 03.Sept.2012 EUR 9.923 23050000 228724485.82 42.545076 42.386605 31.Aug.2012 EUR 9.9089 23750000 235335605.54 42.484622 42.32469 30.Aug.2012 EUR 9.4951 23750000 225507927.8 40.710446 40.538325 29.Aug.2012 EUR 9.668 23750000 229614517.79 41.451758 41.283599 28.Aug.2012 EUR 9.7061 23750000 230520446.2 41.615113 41.448706 27.Aug.2012 EUR 9.7763 23750000 232186674.94 41.916097 41.749109 24.Aug.2012 EUR 9.6145 23750000 228344417.62 41.222376 41.049698 23.Aug.2012 EUR 9.6602 23750000 229429331.1 41.418316 41.246909 22.Aug.2012 EUR 9.7423 23750000 231379070.99 41.770321 41.600054 21.Aug.2012 EUR 9.8906 23750000 234901900.54 42.406161 42.239843 20.Aug.2012 EUR 9.6315 23750000 228748150.69 41.295264 41.120785 17.Aug.2012 EUR 9.7843 23750000 232377342.75 41.950397 41.77892 16.Aug.2012 EUR 9.5664 23750000 227202324.48 41.016146 40.836434 15.Aug.2012 EUR 9.2305 23750000 219224700.08 39.575968 39.387163 14.Aug.2012 EUR 9.2188 23750000 218945935.95 39.525804 39.336714 13.Aug.2012 EUR 9.1585 23750000 217515167.64 39.267266 39.075294 10.Aug.2012 EUR 9.1376 23750000 217019169.07 39.177657 38.983568 09.Aug.2012 EUR 9.223 23750000 219045817.44 39.543811 39.350473 08.Aug.2012 EUR 9.22 23750000 218974523.48 39.530949 39.336714 07.Aug.2012 EUR 9.1979 23750000 218449441.6 39.436195 39.242694 06.Aug.2012 EUR 8.9857 23750000 213410321.9 38.526382 38.33002 03.Aug.2012 EUR 8.7482 23750000 207769083.48 37.508096 37.302689 02.Aug.2012 EUR 8.0866 23750000 192056578.46 34.671472 34.447716 01.Aug.2012 EUR 8.6295 23750000 204951616.31 36.999167 36.791316 31.Juli2012 EUR 8.6163 22550000 194296768.67 36.942572 36.733987 30.Juli2012 EUR 8.7333 22500000 196499362.81 37.444212 37.23848 27.Juli2012 EUR 8.411 20950000 176210694.36 36.062344 35.844245 26.Juli2012 EUR 8.0691 20950000 169048616.31 34.59644 34.369748 25.Juli2012 EUR 7.4438 20950000 155948185.26 31.915453 31.67071 24.Juli2012 EUR 7.4115 20950000 155270800.99 31.776966 31.530827 23.Juli2012 EUR 7.6257 21600000 164715630.51 32.695353 32.443502 20.Juli2012 EUR 7.7962 21600000 168397490.67 33.426376 33.181896 19.Juli2012 EUR 8.3007 21600000 179295041.08 35.58943 35.342044 18.Juli2012 EUR 8.2378 21600000 177936291.1 35.319745 35.069159 17.Juli2012 EUR 8.1909 21600000 176924501.86 35.11866 34.869655 16.Juli2012 EUR 8.2385 21600000 177951047.83 35.322746 35.071453 13.Juli2012 EUR 8.73 22000000 192058929.36 35.972306 35.718121 12.Juli2012 EUR 8.7222 22000000 191887397.79 35.940166 35.722708 11.Juli2012 EUR 8.8932 22000000 195650351.8 36.644778 36.456516 10.Juli2012 EUR 8.8021 22000000 193645476.61 36.269397 36.064387 09.Juli2012 EUR 8.8055 22000000 193720675.68 36.283407 36.085025 06.Juli2012 EUR 8.8366 22000000 194404665.44 36.411555 36.215735 05.Juli2012 EUR 9.2183 22000000 202803464.4 37.984365 37.850752 04.Juli2012 EUR 9.5171 22000000 209376561.8 39.215582 39.13033 03.Juli2012 EUR 9.5923 22000000 211030374.08 39.525447 39.451371 02.Juli2012 EUR 9.507 21300000 202498467.13 39.173965 39.08676 29.Juni2012 EUR 9.393 21300000 200070435.3 38.704223 38.554749 28.Juni2012 EUR 8.6881 21300000 185056101.14 35.799655 35.532376 27.Juni2012 EUR 8.7554 21300000 186490546.02 36.076968 35.809847 26.Juni2012 EUR 8.5008 21300000 181067076.82 35.027878 34.784809 25.Juni2012 EUR 8.6279 20900000 180323154.48 35.551599 35.328286 22.Juni2012 EUR 9.0837 20900000 189848489.8 37.429741 37.277464 21.Juni2012 EUR 9.0372 19500000 176224527.3 37.238135 37.07796 20.Juni2012 EUR 9.049 19500000 176455927.37 37.286758 37.130702 19.Juni2012 EUR 8.8513 19500000 172600392.11 36.472127 36.28453 18.Juni2012 EUR 8.6069 18850000 162239730.81 35.465068 35.252612 15.Juni2012 EUR 8.9148 18850000 168044575.94 36.733781 36.564294 14.Juni2012 EUR 8.7517 18848673 164958033.39 36.061722 35.867176 13.Juni2012 EUR 8.6233 18848673 162538525.26 35.532644 35.323699 12.Juni2012 EUR 8.5791 18848673 161705564.98 35.350517 35.133368 11.Juni2012 EUR 8.6797 16998673 147543718.79 35.765043 35.562187 08.Juni2012 EUR 8.8512 16998673 150459321.53 36.471715 36.293702 07.Juni2012 EUR 8.8978 16998673 151250384.33 36.663732 36.490913 06.Juni2012 EUR 8.7937 14098673 123979300.18 36.234784 36.048335 05.Juni2012 EUR 8.5015 14098673 119859510.73 35.030763 34.800861 04.Juni2012 EUR 8.3838 14098673 118200565.78 34.545775 34.298661 01.Juni2012 EUR 8.1149 14098673 114409835.5 33.437762 33.168137 31.Mai2012 EUR 8.1477 14398673 117315732.16 33.572916 33.319485 30.Mai2012 EUR 8.0828 14398673 116381154.66 33.305493 33.044307 29.Mai2012 EUR 8.1889 14738673 120692981.01 33.742682 33.496058 28.Mai2012 EUR 8.2921 14738673 122214697.58 34.167922 33.931757 25.Mai2012 EUR 8.4676 14738673 124801625.52 34.891076 34.674738 24.Mai2012 EUR 8.4564 14738673 124635969.82 34.844926 34.626581 23.Mai2012 EUR 8.3715 14738673 123385199.66 34.495093 34.266557 22.Mai2012 EUR 8.6687 15388673 133400185.65 35.719717 35.523203 21.Mai2012 EUR 8.4234 15468673 130299402.54 34.708949 34.484406 18.Mai2012 EUR 8.3688 15718673 131545781.75 34.483967 34.252798 17.Mai2012 EUR 8.2211 15718673 129224790.66 33.875364 33.629061 16.Mai2012 EUR 8.4429 15968673 134822337.13 34.789299 34.566959 15.Mai2012 EUR 8.5031 15968673 135782986.85 35.037356 34.821499 14.Mai2012 EUR 8.7878 15968673 140328879.14 36.210473 36.025403 11.Mai2012 EUR 9.1254 15482973 141288943.89 37.601567 37.454037 10.Mai2012 EUR 9.2151 15482973 142677641.3 37.971179 37.832407 09.Mai2012 EUR 8.8536 15482973 137080308.57 36.481605 36.302875 08.Mai2012 EUR 9.144 15482973 141575757.79 37.678209 37.532004 07.Mai2012 EUR 9.3488 15482973 144746461.99 38.522095 38.396522 04.Mai2012 EUR 9.0433 15482973 140017420.23 37.263271 37.103184 03.Mai2012 EUR 8.992 15482973 139222221.4 37.051887 36.885335 02.Mai2012 EUR 9.1742 15482973 142043262.81 37.802649 37.655834 30.Apr.2012 EUR 9.4379 15482973 146127503.07 38.889235 38.784064 27.Apr.2012 EUR 9.5952 15232973 146163552.36 39.537396 39.449078 26.Apr.2012 EUR 9.4251 14377020 135504711.93 38.836493 38.717563 25.Apr.2012 EUR 9.6364 14377020 138542271.72 39.707162 39.609599 24.Apr.2012 EUR 9.3077 14377020 133817420.17 38.352741 38.219949 23.Apr.2012 EUR 9.0742 14377020 130460146.12 37.390595 37.229308 20.Apr.2012 EUR 9.408 14458107 136022578.12 38.766031 38.641889 19.Apr.2012 EUR 9.2275 14458107 133411818.04 38.022274 37.882856 18.Apr.2012 EUR 9.5412 14458107 137947301.98 39.314887 39.192245 17.Apr.2012 EUR 9.8863 14458107 142936918.7 40.736885 40.632344 16.Apr.2012 EUR 9.3846 14458107 135684049.44 38.669611 38.524938 13.Apr.2012 EUR 9.5566 14458107 138170987.16 39.378343 39.265626 12.Apr.2012 EUR 9.9638 14919854 148657770.07 41.056227 41.026766 11.Apr.2012 EUR 9.9161 15669854 155383855.12 40.859677 40.824969 10.Apr.2012 EUR 9.6838 16557812 160342721.65 39.902476 39.850379 05.Apr.2012 EUR 10.1657 16912812 171930803.41 41.888164 41.870646 04.Apr.2012 EUR 10.2448 16912812 173267713.87 42.214098 42.203153 03.Apr.2012 EUR 10.5715 17612812 186194554.3 43.560279 43.574457 02.Apr.2012 EUR 10.9711 17612812 193231994.58 45.206846 45.25075 30.März2012 EUR 10.987 17712812 194609967.47 45.272363 45.314959 29.März2012 EUR 10.9045 17712812 193148648.44 44.932418 44.968693 28.März2012 EUR 11.2669 17712812 199569337.08 46.425701 46.489052 27.März2012 EUR 11.4456 17712812 202733913.49 47.162042 47.238912 26.März2012 EUR 11.5719 17712812 204970940.41 47.682466 47.76863 23.März2012 EUR 11.6041 18141547 210515819.38 47.815147 47.901633 22.März2012 EUR 11.5499 18141547 209533388.13 47.591814 47.674611 21.März2012 EUR 11.8333 18141547 214674600.79 48.759575 48.862463 20.März2012 EUR 12.0397 18141547 218417891.76 49.610054 49.724688 19.März2012 EUR 12.2035 17491547 213458738.57 50.284998 50.412633 16.März2012 EUR 12.1014 17491547 211672306.7 49.864291 49.981521 15.März2012 EUR 11.9945 17291547 207403839.76 49.423806 49.532063 14.März2012 EUR 11.8796 16591547 197100872.54 48.950356 49.11471 13.März2012 EUR 11.7174 16591547 194409671.06 48.282004 48.433644 12.März2012 EUR 11.3688 17271547 196356557.31 46.845584 46.982079 09.März2012 EUR 11.5172 17121547 197192676.02 47.457072 47.598937 08.März2012 EUR 11.6508 17121547 199479716.2 48.007576 48.156173 07.März2012 EUR 11.3077 17121547 193604556.06 46.593819 46.72066 06.März2012 EUR 11.1135 17121547 190280618.08 45.793611 45.904298 05.März2012 EUR 11.727 17121547 200785167.78 48.321561 48.4818 02.März2012 EUR 11.9327 16948347 202240232.89 49.169156 49.344025 01.März2012 EUR 11.8927 16948347 201562390.24 49.004335 49.174332 29.Feb.2012 EUR 11.5989 16895847 195973557.53 47.79372 47.93603 28.Feb.2012 EUR 11.5678 16895847 195448155.27 47.665572 47.805321 27.Feb.2012 EUR 11.5504 16895847 195153734.72 47.593874 47.73194 24.Feb.2012 EUR 11.6657 16895847 197101282.04 48.068972 48.213501 23.Feb.2012 EUR 11.4605 16895847 193635000.56 47.223438 47.351277 22.Feb.2012 EUR 11.6547 16895847 196916653.3 48.023646 48.165345 21.Feb.2012 EUR 12.0184 16895847 203061097.68 49.522286 49.690291 20.Feb.2012 EUR 12.0829 16895847 204150711.53 49.788061 49.960883 17.Feb.2012 EUR 11.8514 17217847 204055526.58 48.834156 48.986293 16.Feb.2012 EUR 11.588 17217847 199520604.33 47.748806 47.880995 15.Feb.2012 EUR 11.6835 17217847 201164757.91 48.142318 48.284589 14.Feb.2012 EUR 11.5875 17573518 203632776.75 47.746746 47.880995 13.Feb.2012 EUR 11.7615 17198518 202279606.68 48.46372 48.610217 10.Feb.2012 EUR 11.8335 17198518 203519148.65 48.760399 48.910619 09.Feb.2012 EUR 12.2686 17028518 208916562.33 50.553245 50.735968 08.Feb.2012 EUR 12.1427 17028518 206772040.12 50.034469 50.20625 07.Feb.2012 EUR 12.0371 17268518 207862185.2 49.599341 49.763672 06.Feb.2012 EUR 11.8761 17268518 205082808.07 48.935934 49.089485 03.Feb.2012 EUR 11.8915 17268518 205349309.47 48.99939 49.1514 02.Feb.2012 EUR 11.6378 17268518 200967260.73 47.954009 48.085085 01.Feb.2012 EUR 11.4693 17268518 198057105.1 47.259698 47.378794 31.Jan.2012 EUR 10.9757 17268518 189534707.45 45.2258 45.305786 30.Jan.2012 EUR 10.8582 19568518 212477924.76 44.741637 44.812758 27.Jan.2012 EUR 11.2778 21176518 238823982.05 46.470615 46.569312 26.Jan.2012 EUR 11.4118 21176518 241661588.17 47.022767 47.131134 25.Jan.2012 EUR 11.2324 21467938 241135724.57 46.283543 46.378981 24.Jan.2012 EUR 11.1871 15367938 171922212.44 46.096882 46.188649 23.Jan.2012 EUR 11.2624 14267938 160691562.11 46.407159 46.68397 20.Jan.2012 EUR 10.8953 13267938 144558591.15 44.894509 44.954934 19.Jan.2012 EUR 10.7856 12517938 135013825.08 44.442486 44.510062 18.Jan.2012 EUR 10.0449 12517938 125741757.41 41.390403 41.425774 17.Jan.2012 EUR 10.0821 12726603 128311038.68 41.543687 41.595467 16.Jan.2012 EUR 9.9618 12726603 126780405.93 41.047986 41.107026 13.Jan.2012 EUR 9.8891 13901603 137473830.75 40.748423 40.841021 12.Jan.2012 EUR 9.7772 13901603 135918074.32 40.287334 40.364045 11.Jan.2012 EUR 9.5488 13349603 127472586.14 39.346203 39.368818 10.Jan.2012 EUR 9.4453 13349603 126090449.99 38.919727 38.946878 09.Jan.2012 EUR 9.0232 13339953 120369714.06 37.180448 37.210963 06.Jan.2012 EUR 9.2829 12951153 120224270.74 38.250552 38.233708 05.Jan.2012 EUR 9.4719 12951153 122671799.69 39.029334 39.020259 04.Jan.2012 EUR 10.0516 13131153 131989667.24 41.41801 41.439533 03.Jan.2012 EUR 10.4203 13131153 136830695.33 42.937253 42.975944 02.Jan.2012 EUR 10.3786 13131153 136282938.53 42.765427 42.801665 30.Dez.2011 EUR 10.1582 13131153 133388437.87 41.85726 41.879818 29.Dez.2011 EUR 10.0632 13731153 138179941.3 41.465809 41.483103 28.Dez.2011 EUR 9.9065 13731153 136028107.7 40.82012 40.829555 27.Dez.2011 EUR 10.1364 13731153 139185131.5 41.767432 41.788092 23.Dez.2011 EUR 10.2305 13731153 140476793.23 42.155175 42.177928 22.Dez.2011 EUR 10.2007 14429427 147189646.15 42.032383 42.051805 21.Dez.2011 EUR 9.9989 14429427 144278453.61 41.200858 41.210218 20.Dez.2011 EUR 10.1496 14429427 146452313.64 41.821823 41.838541 19.Dez.2011 EUR 9.6993 14429427 139955087.4 39.966344 39.960451 16.Dez.2011 EUR 9.6607 14429427 139397739.93 39.807292 39.797637 15.Dez.2011 EUR 9.673 14429427 139576557.55 39.857974 39.848086 14.Dez.2011 EUR 9.505 14429427 137152261.8 39.165724 39.146382 13.Dez.2011 EUR 9.8184 14429427 141674148.94 40.457101 40.453478 12.Dez.2011 EUR 10.0015 14429427 144315897.4 41.211571 41.217098 09.Dez.2011 EUR 10.5201 14429427 151798787.02 43.348483 43.379539 08.Dez.2011 EUR 10.1724 14756927 150113912.95 41.915771 41.927974 07.Dez.2011 EUR 10.6286 14756927 156844961.81 43.795561 43.828997 06.Dez.2011 EUR 10.7178 14756927 158161800.54 44.163113 44.200487 05.Dez.2011 EUR 10.7449 14756927 158561050.05 44.27478 44.312851 02.Dez.2011 EUR 10.3961 15056927 156532639.29 42.837536 42.856701 01.Dez.2011 EUR 9.8805 15056927 148770029.39 40.712986 40.708018 30.Nov.2011 EUR 9.9859 14756927 147360944.6 41.147291 41.14601 29.Nov.2011 EUR 9.5433 14256927 136057474.91 39.32354 39.300023 28.Nov.2011 EUR 9.5561 14056927 134329545.33 39.376283 39.352766 25.Nov.2011 EUR 8.945 14056927 125739774.65 36.858222 36.805075 24.Nov.2011 EUR 8.8587 14056927 124526091.38 36.502619 36.442757 23.Nov.2011 EUR 8.7531 14056927 123041063.98 36.06749 36.002472 22.Nov.2011 EUR 8.9685 14056927 126069418.88 36.955054 36.899094 21.Nov.2011 EUR 9.2775 14056927 130413330.28 38.228301 38.187845 18.Nov.2011 EUR 9.6804 14056927 136076619.23 39.888466 39.868725 17.Nov.2011 EUR 9.6806 14056927 136079013.24 39.88929 39.868725 16.Nov.2011 EUR 9.909 14056927 139289933.51 40.830421 40.820382 15.Nov.2011 EUR 9.8307 14056927 138189857.7 40.507783 40.492462 14.Nov.2011 EUR 10.1501 14056927 142679273.55 41.823883 41.824783 11.Nov.2011 EUR 10.3916 14056927 146074251.13 42.818994 42.829183 10.Nov.2011 EUR 9.9031 14684627 145423367.24 40.80611 40.792865 09.Nov.2011 EUR 9.8877 14934627 147669588.65 40.742654 40.726363 08.Nov.2011 EUR 10.223 14934627 152675989.36 42.124271 42.125185 07.Nov.2011 EUR 10.0805 15754627 158814985.64 41.537094 41.531259 04.Nov.2011 EUR 10.1524 15754627 159947823.61 41.833361 41.829369 03.Nov.2011 EUR 10.4298 16104627 167968511.75 42.976398 42.98741 02.Nov.2011 EUR 10.1012 16104627 162676565.81 41.622389 41.613813 01.Nov.2011 EUR 10.0049 16104627 161124707.08 41.225581 41.212511 31.Okt.2011 EUR 10.9553 15954627 174787429.85 45.141741 45.177369 28.Okt.2011 EUR 11.7176 15954627 186950471.79 48.282828 48.355677 27.Okt.2011 EUR 11.7001 15879627 185793543.04 48.210719 48.282296 26.Okt.2011 EUR 10.5147 15879627 166969148.29 43.326232 43.335969 25.Okt.2011 EUR 10.6091 15879627 168469212.5 43.715211 43.728098 24.Okt.2011 EUR 10.7718 15879627 171052847.88 44.385623 44.406871 21.Okt.2011 EUR 10.65 15879627 169118697.88 43.883741 43.897791 20.Okt.2011 EUR 10.1915 15879627 161836685.03 41.994474 41.98301 19.Okt.2011 EUR 10.818 15579627 168540876.14 44.575991 44.594909 18.Okt.2011 EUR 10.4933 15279627 160333032.34 43.238052 43.239657 17.Okt.2011 EUR 10.5904 15279627 161817776.85 43.638157 43.643251 14.Okt.2011 EUR 10.8793 15079627 164055551.19 44.82858 44.883846 13.Okt.2011 EUR 11.0031 15079627 165923331.05 45.338703 45.399805 12.Okt.2011 EUR 11.5559 15079627 174258325.22 47.616537 47.695249 11.Okt.2011 EUR 11.1575 15079627 168250453.39 45.974914 46.039594 10.Okt.2011 EUR 11.0989 14729627 163482939.74 45.733451 45.794227 07.Okt.2011 EUR 10.8824 13729627 149410718.94 44.841354 44.893019 06.Okt.2011 EUR 10.8415 13729627 148849714.42 44.672824 44.725619 05.Okt.2011 EUR 10.4252 13729627 143134053.49 42.957444 42.996583 04.Okt.2011 EUR 9.8616 13729627 135395931.04 40.635108 40.657569 03.Okt.2011 EUR 10.241 13229627 135484278.28 42.19844 42.232963 30.Sept.2011 EUR 10.6155 12329627 130885661.04 43.741582 43.785427 29.Sept.2011 EUR 10.8596 11249627 122166420.1 44.747406 44.824224 28.Sept.2011 EUR 10.5113 9667407 101616799.08 43.312222 43.379539 27.Sept.2011 EUR 10.6532 9667407 102989179.31 43.896927 43.966586 26.Sept.2011 EUR 9.8579 9667407 95299894.31 40.619862 40.666741 23.Sept.2011 EUR 9.4227 9667407 91092900.26 38.826603 38.859738 22.Sept.2011 EUR 8.9911 10767407 96810556.28 37.048179 37.068787 21.Sept.2011 EUR 9.5347 11467407 109338551.96 39.288104 39.322955 20.Sept.2011 EUR 9.7606 11467407 111928512.49 40.218933 40.260854 19.Sept.2011 EUR 9.7535 11463790 111811661.39 40.189678 40.231043 16.Sept.2011 EUR 10.0844 11463790 115605511.79 41.553164 41.602347 15.Sept.2011 EUR 10.1998 11463790 116927891.11 42.028674 42.079322 14.Sept.2011 EUR 9.5993 11463790 110044525.09 39.55429 39.598133 13.Sept.2011 EUR 9.5298 11463790 109247904.52 39.267913 39.309196 12.Sept.2011 EUR 9.0136 11463790 103329835.83 37.140891 37.167393 09.Sept.2011 EUR 9.7184 11463790 111409526.01 40.045047 40.088867 08.Sept.2011 EUR 10.426 11463790 119521083.32 42.96074 43.026394 07.Sept.2011 EUR 10.3189 11463790 118293407.93 42.51943 42.581522 06.Sept.2011 EUR 9.9298 11463790 113832742.71 40.916129 40.967144 05.Sept.2011 EUR 10.2179 11463790 117135356.54 42.103256 42.161876 02.Sept.2011 EUR 10.9198 12463790 136101637.37 44.995462 45.067298 01.Sept.2011 EUR 11.5271 12463790 143671065.98 47.497866 47.585178 31.Aug.2011 EUR 11.5341 12463790 143758872.33 47.526709 47.614989 30.Aug.2011 EUR 11.2097 12463790 139715446.64 46.190007 46.268909 29.Aug.2011 EUR 11.2267 12463790 139926610.49 46.260056 46.337704 26.Aug.2011 EUR 10.884 12463790 135655278.05 44.847947 44.913657 25.Aug.2011 EUR 11.0935 12463790 138266532.01 45.7112 45.782761 24.Aug.2011 EUR 10.9866 12463790 136934364.75 45.270714 45.33789 23.Aug.2011 EUR 10.8669 12463790 135442466.26 44.777486 44.840276 22.Aug.2011 EUR 10.9525 12463790 136509533 45.130204 45.195715 19.Aug.2011 EUR 10.9599 12463790 136602273.39 45.160696 45.225526 18.Aug.2011 EUR 11.2954 12463790 140783077.43 46.543137 46.615175 17.Aug.2011 EUR 12.0743 12463790 150491330.97 49.752625 49.846225 16.Aug.2011 EUR 12.1729 12463790 151720007.34 50.15891 50.254406 15.Aug.2011 EUR 12.1105 12463790 150942439.62 49.901788 49.99528 12.Aug.2011 EUR 11.9657 13883790 166129206.02 49.305134 49.392181 11.Aug.2011 EUR 11.3697 14483790 164676334.72 46.849293 46.922457 10.Aug.2011 EUR 11.0455 14483790 159980559.09 45.513414 45.578671 09.Aug.2011 EUR 12.1154 14483790 175476245.27 49.921979 50.015918 08.Aug.2011 EUR 12.0877 14863790 179669579.36 49.80784 49.898968 05.Aug.2011 EUR 12.4484 14963790 186275202.96 50.965299 51.403275 04.Aug.2011 EUR 12.3686 14963790 185081211.83 50.965299 51.03637 03.Aug.2011 EUR 12.9802 14963790 194233356.59 53.485421 53.600113 02.Aug.2011 EUR 13.2693 14963790 198558784.31 54.676669 54.799431 01.Aug.2011 EUR 13.7236 14963790 205357170.55 56.54863 56.682108 29.Juli2011 EUR 14.3516 14963790 214754099.29 59.136328 59.284835 28.Juli2011 EUR 14.4414 15663790 226206945.79 59.506353 59.656325 27.Juli2011 EUR 14.2601 15663790 223367430.7 58.759299 58.906465 26.Juli2011 EUR 14.6738 15663790 229847844.48 60.463966 60.614863 25.Juli2011 EUR 14.634 15353790 224687709.82 60.299968 60.449756 22.Juli2011 EUR 15.2858 14853790 227051763 62.985736 63.141915 21.Juli2011 EUR 15.3741 14853790 228363975.01 63.349579 63.506526 20.Juli2011 EUR 14.5397 14853790 215969863.49 59.911402 60.055334 19.Juli2011 EUR 13.8903 13743790 190905722.43 57.235524 57.367761 18.Juli2011 EUR 13.5692 13243790 179707529.38 55.912418 56.040026 15.Juli2011 EUR 14.0805 13243790 186478840.67 58.01925 58.152018 14.Juli2011 EUR 14.8136 13243790 196187839.39 58.963678 59.09909 13.Juli2011 EUR 14.9332 14943790 223158677.3 59.43973 59.592117 12.Juli2011 EUR 14.9314 14637790 218562318.9 59.432566 59.582945 11.Juli2011 EUR 14.7757 15087790 222933252.81 58.812821 58.938569 08.Juli2011 EUR 15.5379 15087790 234431919.3 61.846663 62.089359 07.Juli2011 EUR 16.1408 15087790 243528459.97 64.246431 64.584307 06.Juli2011 EUR 16.2481 15087790 245148219.93 64.673525 65.029178 05.Juli2011 EUR 16.7217 14587790 243933330.14 66.55863 66.985236 04.Juli2011 EUR 16.9635 14587790 247460336.57 67.521085 67.982757 01.Juli2011 EUR 17.0778 14587790 249126955.76 67.976042 68.455146 30.Juni2011 EUR 16.5422 14587790 241313503.31 65.844153 66.239962 29.Juni2011 EUR 16.1761 14587790 235973442.18 64.386938 64.726482 28.Juni2011 EUR 15.8962 14587790 231890925.06 63.272831 63.570734 27.Juni2011 EUR 15.6075 14587790 227678862.24 62.123697 62.376003 24.Juni2011 EUR 15.6029 14587790 227611831.31 62.105387 62.355364 23.Juni2011 EUR 15.9558 14587790 232760186.38 63.510062 63.813808 22.Juni2011 EUR 16.6089 14997790 249096774.13 66.109644 66.510554 21.Juni2011 EUR 16.6697 14997790 250008974.01 66.351651 66.760507 20.Juni2011 EUR 16.2464 14997790 243660496.67 64.666758 65.00854 17.Juni2011 EUR 16.4365 14997790 246511052.8 65.423428 65.790505 16.Juni2011 EUR 15.9184 14997790 238740765.6 63.361195 63.648701 15.Juni2011 EUR 15.9736 14997790 239568982.5 63.580912 63.875723 14.Juni2011 EUR 16.4081 14997790 246085748.49 65.310385 65.671261 13.Juni2011 EUR 16.0752 14997790 241092986.53 63.985318 64.29537 10.Juni2011 EUR 16.1082 14997790 241587879.69 64.116671 64.428373 09.Juni2011 EUR 16.3547 14997790 245284997.31 65.097833 65.444239 08.Juni2011 EUR 16.3433 15347790 250834183.31 65.052457 65.396083 07.Juni2011 EUR 16.5833 14780290 245105345.71 66.007747 66.386724 06.Juni2011 EUR 16.5558 14780290 244699672.92 65.898286 66.272066 03.Juni2011 EUR 16.8844 14741010 248892691.99 67.206237 67.675475 02.Juni2011 EUR 16.5803 15031010 249218766.09 65.995805 66.377551 01.Juni2011 EUR 16.7618 15031010 251946473.34 66.718243 67.138877 31.Mai2011 EUR 17.0519 15031010 256307015.14 67.87295 68.32673 30.Mai2011 EUR 16.6346 15031010 250034338.09 66.21194 66.595401 27.Mai2011 EUR 16.7731 15031010 252116437.82 66.763222 67.159516 26.Mai2011 EUR 16.5504 15031010 248769394 65.876792 66.283532 25.Mai2011 EUR 16.6646 15031010 250486234.2 66.331351 66.749042 24.Mai2011 EUR 16.3094 15181010 247592823.24 64.917522 65.295184 23.Mai2011 EUR 16.3289 15524320 253495526.77 64.995139 65.366272 20.Mai2011 EUR 16.6637 15324320 255359854.02 66.327769 66.80637 19.Mai2011 EUR 16.9316 15224320 257771813.21 67.394111 67.902497 18.Mai2011 EUR 16.8459 15224320 256467972.39 67.052993 67.553938 17.Mai2011 EUR 16.7808 15224320 255476900.14 66.793871 67.287932 16.Mai2011 EUR 16.8849 15079820 254621246.96 67.208228 67.709872 13.Mai2011 EUR 16.9514 15079820 255624615.99 67.472922 67.978171 12.Mai2011 EUR 17.1291 15079820 258304125.83 68.180235 68.700513 11.Mai2011 EUR 17.2418 15079820 260003795.2 68.628823 69.159143 10.Mai2011 EUR 17.2195 15079820 259667455.31 68.540061 69.088056 09.Mai2011 EUR 16.9111 15079820 255016959.39 67.312513 67.831409 06.Mai2011 EUR 17.3476 15079820 261598069.27 69.049947 69.606308 05.Mai2011 EUR 17.192 14979820 257533507.75 68.430601 68.973398 04.Mai2011 EUR 17.4382 14979820 261220866.88 69.410569 69.975505 03.Mai2011 EUR 17.5973 13984920 246096333.13 70.043846 70.622174 02.Mai2011 EUR 17.6589 13984920 246958349.64 70.289038 70.872127 29.Apr.2011 EUR 17.6625 13984920 247008763.55 70.303367 70.883593 28.Apr.2011 EUR 17.602 13984920 246162265.94 70.062554 70.635933 27.Apr.2011 EUR 17.3187 13984920 242201066.83 68.934914 69.487064 26.Apr.2011 EUR 17.1119 14394920 246324495.33 68.111773 68.647771 21.Apr.2011 EUR 17.0395 14394920 245282817.04 67.823593 68.365713 20.Apr.2011 EUR 16.7863 14394920 241637073.62 66.815763 67.322329 19.Apr.2011 EUR 16.7384 14394920 240947534.54 66.625103 67.127412 18.Apr.2011 EUR 16.7122 14394920 240570496.83 66.520817 67.019634 15.Apr.2011 EUR 17.2732 14394920 248646793.21 68.753807 69.292146 14.Apr.2011 EUR 17.457 14894920 260019966.46 69.4854 70.03742 13.Apr.2011 EUR 17.86 14794920 264237233.41 71.089491 71.670144 12.Apr.2011 EUR 17.8377 14724273 262646869.07 71.000729 71.580711 11.Apr.2011 EUR 18.0577 14724273 265886528.97 71.876411 72.484213 08.Apr.2011 EUR 18.1497 14724273 267241048.48 72.242605 72.85341 07.Apr.2011 EUR 18.0731 14724273 266113564.29 71.937709 72.543834 06.Apr.2011 EUR 17.8706 14724273 263131721.35 71.131683 71.720593 05.Apr.2011 EUR 17.4483 15124273 263893165.48 69.450771 70.012196 04.Apr.2011 EUR 17.5661 14324273 251621650.38 69.919659 70.489171 01.Apr.2011 EUR 17.7514 14324273 254275700.42 70.657222 71.236738 31.März2011 EUR 17.3562 14324273 248615311.41 69.084178 69.65905 30.März2011 EUR 17.8313 14324273 255420234.56 70.975254 71.580711 29.März2011 EUR 17.8748 14324273 256043812.49 71.1484 71.759577 28.März2011 EUR 18.1862 14324273 260504397.41 72.387889 73.018517 25.März2011 EUR 18.1515 14324273 260006844.03 72.24977 72.876341 24.März2011 EUR 18.2363 13324273 242985732.36 72.587306 73.218021 23.März2011 EUR 17.9657 13324273 239379272.89 71.510216 72.121895 22.März2011 EUR 17.9861 12864273 231377986.75 71.591416 72.204448 21.März2011 EUR 18.0277 13614263 245434054.07 71.757 72.369555 18.März2011 EUR 17.5959 13433633 236376269.73 70.038274 70.619881 17.März2011 EUR 17.5673 13433633 235992917.89 69.924435 70.50293 16.März2011 EUR 17.2315 13083633 225450652.15 68.587825 69.143091 15.März2011 EUR 17.763 13433633 238621269.95 70.703395 71.291774 14.März2011 EUR 18.1156 13433633 243358765.25 72.106875 72.718114 11.März2011 EUR 17.782 13653633 242788667.32 70.779022 71.365155 10.März2011 EUR 17.7834 13653633 242807499.9 70.784594 71.369741 09.März2011 EUR 17.9674 13653633 245319836.25 71.516983 72.115015 08.März2011 EUR 18.0423 13653633 246343325.12 71.815113 72.415418 07.März2011 EUR 17.904 13653633 244454119.04 71.264627 71.855889 04.März2011 EUR 18.1343 13653633 247599165.16 72.181308 72.784615 03.März2011 EUR 18.3593 13653633 250671500.05 73.076892 73.694996 02.März2011 EUR 18.501 13353633 247055250.07 73.640911 74.265991 01.März2011 EUR 18.6631 13353633 249219949.14 74.28613 74.921832 28.Feb.2011 EUR 19.0396 13353633 254248023.19 75.784741 76.444484 25.Feb.2011 EUR 18.9665 13353633 253271879.53 75.493775 76.144082 24.Feb.2011 EUR 18.6267 13353633 248734230.08 74.141244 74.768191 23.Feb.2011 EUR 18.7396 13353633 250242002.5 74.590628 75.224528 22.Feb.2011 EUR 18.7806 13203633 247971804.71 74.753824 75.389635 21.Feb.2011 EUR 19.0449 13203633 251462268.76 75.805837 76.458243 18.Feb.2011 EUR 19.6841 13203633 259902111.22 78.350092 79.063263 17.Feb.2011 EUR 19.766 12403633 245170220.23 78.676085 79.372838 16.Feb.2011 EUR 19.6798 12403633 244101539.93 78.332977 79.021986 15.Feb.2011 EUR 19.0015 12132493 230535750.41 75.633089 76.279378 14.Feb.2011 EUR 18.6413 12117233 225880688.79 74.199358 74.820933 11.Feb.2011 EUR 18.7988 12017233 225909664.64 74.826267 75.476775 10.Feb.2011 EUR 18.6815 11957233 223378849.55 74.359369 75.002092 09.Feb.2011 EUR 19.0235 11573463 220168100.32 75.720657 76.394035 08.Feb.2011 EUR 19.0753 10823463 206460605.36 75.92684 76.602712 07.Feb.2011 EUR 18.9982 10823463 205626639.09 75.619953 76.297723 04.Feb.2011 EUR 18.8073 10823463 203559687.51 74.8601 75.508879 03.Feb.2011 EUR 18.7608 10823463 203057168.23 74.675012 75.318547 02.Feb.2011 EUR 19.033 10823463 206003122.42 75.75847 76.421553 01.Feb.2011 EUR 18.8739 10823463 204281453.53 75.125193 75.777177 31.Jan.2011 EUR 18.4538 10034553 185175244.92 73.453037 74.082539 28.Jan.2011 EUR 18.4737 9624553 177800657.52 73.532247 74.183437 27.Jan.2011 EUR 18.5677 9049553 168029136.31 73.906402 74.557221 26.Jan.2011 EUR 18.1294 9049553 164062850.3 72.161804 72.784615 25.Jan.2011 EUR 18.2969 9049553 165578407.19 72.828517 73.449629 24.Jan.2011 EUR 18.7351 8649553 162050531.47 74.572717 75.222235 21.Jan.2011 EUR 18.6784 8249553 154088306.24 74.347029 74.983747 20.Jan.2011 EUR 18.2622 8249553 150654747.48 72.690398 73.293695 19.Jan.2011 EUR 18.015 8149553 146814441.86 71.706449 72.296174 18.Jan.2011 EUR 17.9428 8149553 146226160.71 71.419066 71.995771 17.Jan.2011 EUR 17.4783 7710553 134767197.92 69.570182 70.113094 14.Jan.2011 EUR 17.6273 8177118 144140476.37 70.163258 70.759763 13.Jan.2011 EUR 17.5123 8177118 143200361.22 69.705515 70.294253 12.Jan.2011 EUR 16.9539 8177118 138634355.34 67.482873 68.037793 11.Jan.2011 EUR 15.8097 8427118 133229814.22 62.928529 63.419386 10.Jan.2011 EUR 15.5254 8427118 130834004.63 61.796908 62.270518 07.Jan.2011 EUR 16.0496 8407400 134935005.98 63.883421 64.384803 06.Jan.2011 EUR 16.3779 8407400 137695704.22 65.190178 65.707951 05.Jan.2011 EUR 16.5753 8407400 139355295.61 65.975904 66.503675 04.Jan.2011 EUR 16.632 8407400 139831799.75 66.201591 66.730696 03.Jan.2011 EUR 16.4692 8407400 138462980.32 65.553586 66.072562 30.Dez.2010 EUR 16.2546 8407400 136659128.09 64.699397 65.203458 29.Dez.2010 EUR 16.4726 8507400 140139080.21 65.567119 66.081735 28.Dez.2010 EUR 16.4115 8507400 139619012.31 65.323918 65.834074 27.Dez.2010 EUR 16.4081 8507400 139590279.95 65.310385 65.820315 23.Dez.2010 EUR 16.7296 8507400 142325708.43 66.590075 67.113653 22.Dez.2010 EUR 16.8025 8507400 142945444.66 66.880245 67.407176 21.Dez.2010 EUR 16.954 8507400 144234546.75 67.483271 68.017154 20.Dez.2010 EUR 16.6063 8507400 141276229.03 66.099295 66.613746 17.Dez.2010 EUR 16.5106 8507400 140462453.99 65.718373 66.22391 16.Dez.2010 EUR 16.8193 8507400 143088489.05 66.947115 67.469091 15.Dez.2010 EUR 16.8498 8507400 143348254.24 67.068516 67.590628 14.Dez.2010 EUR 17.2435 8507400 146697374.29 68.63559 69.175196 13.Dez.2010 EUR 17.2263 8455433 145655731.03 68.567127 69.106401 10.Dez.2010 EUR 17.1481 8455433 144994574.95 68.255862 68.787653 09.Dez.2010 EUR 17.3592 7955433 138100340.37 69.096119 69.638412 08.Dez.2010 EUR 16.9384 7955433 134752011.97 67.421178 67.94148 07.Dez.2010 EUR 16.5813 6873133 113965408.5 65.999786 66.501381 06.Dez.2010 EUR 16.4969 6823133 112560690.09 65.663842 66.159702 03.Dez.2010 EUR 16.8098 6823133 114695837.67 66.909301 67.418642 02.Dez.2010 EUR 16.6472 6823133 113586143.51 66.262093 66.760507 01.Dez.2010 EUR 16.0848 6845283 110105038.87 64.02353 64.494874 30.Nov.2010 EUR 15.3334 6845283 104961513.68 61.032676 61.463328 29.Nov.2010 EUR 15.6317 6845283 107003598.71 62.22002 62.66494 26.Nov.2010 EUR 16.1379 6845283 110468651.12 64.234886 64.703551 25.Nov.2010 EUR 16.4315 6845283 112478431.68 65.403524 65.886817 24.Nov.2010 EUR 16.4574 6845283 112655373.42 65.506616 65.990009 23.Nov.2010 EUR 16.4277 6845283 112452435.28 65.388399 65.868472 22.Nov.2010 EUR 17.0357 6845283 116614063.37 67.808466 68.31985 19.Nov.2010 EUR 17.5405 6845283 120069639.47 69.817759 70.353875 18.Nov.2010 EUR 17.7903 6845283 121779398.97 70.812057 71.360569 17.Nov.2010 EUR 17.5005 6845283 119795847.8 69.658544 70.193355 16.Nov.2010 EUR 17.3301 6845283 118629362.63 68.980289 69.505409 15.Nov.2010 EUR 17.8133 6746932 120184994.47 70.903606 71.452295 12.Nov.2010 EUR 17.6627 6996932 123584990.77 70.304161 70.842316 11.Nov.2010 EUR 17.4121 6983632 121599721.86 69.306679 69.831037 10.Nov.2010 EUR 17.645 7233632 127637181.28 70.233709 70.768936 09.Nov.2010 EUR 18.2171 7233632 131776154.95 72.510881 73.075846 08.Nov.2010 EUR 18.0216 7383632 133064726.61 71.732718 72.273243 05.Nov.2010 EUR 17.99753 7383632 132887141.81 71.636912 72.180158 04.Nov.2010 EUR 18.31262 7284712 133402165.45 72.891088 73.454525 03.Nov.2010 EUR 17.989939 7284712 131051525.08 71.606695 72.1528 02.Nov.2010 EUR 18.275286 7284712 133130193.75 72.742482 73.302037 01.Nov.2010 EUR 18.171033 7284712 132370741.68 72.327517 72.884484 29.Okt.2010 EUR 18.539404 7284712 135054222.26 73.793774 74.366325 28.Okt.2010 EUR 18.622294 7284712 135658050.47 74.123706 74.699434 27.Okt.2010 EUR 18.627907 7284712 135698936.25 74.146047 74.721029 26.Okt.2010 EUR 18.773059 7284712 136756330.13 74.723808 75.30511 25.Okt.2010 EUR 18.881523 7284712 137546455.03 75.155533 75.741287 22.Okt.2010 EUR 19.069238 7284712 138913907.51 75.90271 76.494796 21.Okt.2010 EUR 19.074495 7284712 138952201.28 75.923634 76.514929 20.Okt.2010 EUR 19.089712 7204712 137535880.26 75.984206 76.575234 19.Okt.2010 EUR 18.975982 7204712 136716484.31 75.531516 76.115734 18.Okt.2010 EUR 18.812052 7204712 135535414.21 74.879012 75.453432 15.Okt.2010 EUR 18.61762 7204712 134134590.74 74.105101 74.666593 14.Okt.2010 EUR 18.606634 7204712 134055439.48 74.061373 74.660394 13.Okt.2010 EUR 18.917887 7204712 136297928.64 75.300277 75.911458 12.Okt.2010 EUR 18.476019 7204712 133114397.42 73.541477 74.133011 11.Okt.2010 EUR 18.57121 7204712 133800221.6 73.920373 74.504868 08.Okt.2010 EUR 18.62726 7204712 134204042.45 74.143471 74.738551 07.Okt.2010 EUR 18.755914 7204712 135130961.78 74.655565 75.254632 06.Okt.2010 EUR 18.680264 7204712 134585922.77 74.354448 74.949535 05.Okt.2010 EUR 18.542807 7204712 133595585.03 73.807318 74.39601 04.Okt.2010 EUR 17.968653 7204712 129458966.6 71.521968 72.087305 01.Okt.2010 EUR 18.078555 7204712 130250778.57 71.959419 72.526045 30.Sept.2010 EUR 18.318271 7204712 131977868.88 72.913581 73.488219 29.Sept.2010 EUR 18.279603 7204712 131699274.45 72.759666 73.331816 28.Sept.2010 EUR 18.593181 7204712 133958514.86 74.007825 74.586401 27.Sept.2010 EUR 18.788226 7204712 135363758.11 74.784177 75.370267 24.Sept.2010 EUR 18.942246 7204712 136473430.25 75.397236 75.979904 23.Sept.2010 EUR 18.494898 7444712 137689188.15 73.616621 74.180867 22.Sept.2010 EUR 18.747105 7444712 139566794.58 74.620498 75.193511 21.Sept.2010 EUR 19.023118 7252462 137964441.68 75.719136 76.303383 20.Sept.2010 EUR 19.070617 7217504 137642253.37 75.908198 76.493298 17.Sept.2010 EUR 18.846027 7217504 136021278.12 75.014248 75.587014 16.Sept.2010 EUR 19.17257 7217504 138378097.3 76.314008 76.898656 15.Sept.2010 EUR 19.405507 7217504 140059322.07 77.241185 77.833994 14.Sept.2010 EUR 19.564282 7217504 141205286.05 77.873172 78.471194 13.Sept.2010 EUR 19.527795 7217504 140941939.67 77.727939 78.32344 10.Sept.2010 EUR 19.160981 7217504 138294460.17 76.267883 76.845686 09.Sept.2010 EUR 19.265845 7217504 139051314.26 76.68528 77.266176 08.Sept.2010 EUR 18.859484 7217504 136118402.91 75.067811 75.631568 07.Sept.2010 EUR 18.771018 7217504 135479895.19 74.715681 75.2749 06.Sept.2010 EUR 19.227328 7217504 138773317.16 76.531967 77.108207 03.Sept.2010 EUR 19.172186 7217504 138375325.92 76.31248 76.883367 02.Sept.2010 EUR 18.838851 7217504 135969480.99 74.985682 75.542326 01.Sept.2010 EUR 18.842377 7217504 135994932.23 74.999719 75.555463 31.Aug.2010 EUR 18.062562 7217504 130366615.68 71.895764 72.419617 30.Aug.2010 EUR 18.06089 7217504 130354547.93 71.88911 72.411901 27.Aug.2010 EUR 18.16915 7217504 131135913.03 72.320025 72.844103 26.Aug.2010 EUR 18.112902 7217504 130729940.53 72.096135 72.616985 25.Aug.2010 EUR 17.854828 7217504 128867290.93 71.068904 71.578546 24.Aug.2010 EUR 18.264451 7217504 131823747.79 72.699358 73.224224 23.Aug.2010 EUR 18.646214 7217504 134579127.71 74.21892 74.757887 20.Aug.2010 EUR 18.388539 7217504 132719352.74 73.193274 73.72006 19.Aug.2010 EUR 18.659901 7217504 134677911.51 74.273398 74.809908 18.Aug.2010 EUR 19.099011 7217504 137847185.49 76.021218 76.574074 17.Aug.2010 EUR 19.226261 7217504 138765612.56 76.527721 77.08456 16.Aug.2010 EUR 18.889718 7217504 136336615.89 75.188156 75.730619 13.Aug.2010 EUR 19.027193 7217504 137328839.22 75.735356 76.280122 12.Aug.2010 EUR 19.166737 7217504 138336004.37 76.290797 76.840035 11.Aug.2010 EUR 19.343606 7217504 139612550.93 76.994798 77.54998 10.Aug.2010 EUR 20.13863 7217504 145350639.07 80.159291 80.744862 09.Aug.2010 EUR 20.400127 7217504 147237995.6 81.200148 81.794957 06.Aug.2010 EUR 20.09786 7217504 145056382.69 79.997012 80.576525 05.Aug.2010 EUR 20.381981 7217504 147107028.71 81.127921 81.717569 04.Aug.2010 EUR 20.457024 7217504 147648653.81 81.426621 82.018116 03.Aug.2010 EUR 20.55594 7217504 148362581.53 81.820344 82.414626 02.Aug.2010 EUR 20.53775 7217504 148231289.8 81.747938 82.340517 30.Juli2010 EUR 19.744715 7217504 142507557.61 78.59136 79.149275 29.Juli2010 EUR 20.016187 6317504 126452338.81 79.67192 80.237169 28.Juli2010 EUR 20.192855 5567504 112423803.16 80.375128 80.945856 27.Juli2010 EUR 20.12229 5567504 112030929.13 80.09425 80.661717 26.Juli2010 EUR 19.197204 5567504 106880511.54 76.412063 76.950216 23.Juli2010 EUR 18.78038 5567504 104559841.46 74.752947 75.275027 22.Juli2010 EUR 18.756859 5217504 97863986.72 74.659324 75.179732 21.Juli2010 EUR 18.054009 5217504 94196861.64 71.861716 72.359668 20.Juli2010 EUR 18.049937 5217504 94175621.06 71.845512 72.342345 19.Juli2010 EUR 17.963409 5217504 93724155.99 71.501094 71.994301 16.Juli2010 EUR 18.093847 5217504 94404719.62 72.020288 72.514496 15.Juli2010 EUR 18.503674 5217504 96542995.66 73.651555 74.157262 14.Juli2010 EUR 19.338972 5217504 100901162.92 75.283896 75.801024 13.Juli2010 EUR 19.436557 5166029 100409817.9 75.663782 76.191354 12.Juli2010 EUR 18.983708 5166029 98070387.7 73.900905 74.374015 09.Juli2010 EUR 19.03739 5166029 98347707.52 74.109879 74.586183 08.Juli2010 EUR 18.923221 5166029 97757910.36 73.665438 74.12757 07.Juli2010 EUR 18.531877 5166029 95736215.69 72.141991 72.558084 06.Juli2010 EUR 17.532754 5166029 90574714.17 68.252543 68.553902 05.Juli2010 EUR 16.836743 5166029 86979102.46 65.543071 65.763717 02.Juli2010 EUR 16.997822 5166029 87811242.62 66.17013 66.40831 01.Juli2010 EUR 16.899316 5166029 87302358.85 65.786661 66.014985 30.Juni2010 EUR 17.214822 5256029 90481605.52 67.014881 67.278567 29.Juni2010 EUR 16.884604 5256029 88745966.68 65.729386 65.953153 28.Juni2010 EUR 17.947282 5256029 94331436.99 69.866245 70.210451 25.Juni2010 EUR 17.677336 5156029 91144855.93 68.81538 69.125883 24.Juni2010 EUR 17.580739 5156029 90646800.59 68.439343 68.737844 23.Juni2010 EUR 18.17934 5156029 93733204.71 70.769612 71.135512 22.Juni2010 EUR 18.47055 5406029 99852329.95 71.903252 72.301353 21.Juni2010 EUR 18.807977 5405002 101657151.29 73.216806 73.652429 18.Juni2010 EUR 18.722202 5405002 101193539.27 72.882897 73.305309 17.Juni2010 EUR 18.154855 5405002 98127027.29 70.674295 71.030886 16.Juni2010 EUR 18.0378 5405002 97494343.37 70.218615 70.560842 15.Juni2010 EUR 18.096 5405002 97808917.56 70.445182 70.793065 14.Juni2010 EUR 17.666999 5405002 95490164.12 68.77514 69.073037 11.Juni2010 EUR 17.280322 5405002 93400173.95 67.269861 67.520731 10.Juni2010 EUR 16.592054 5405002 89680083.34 64.59053 64.761849 09.Juni2010 EUR 16.031778 5405002 86651792.67 62.409456 62.515879 08.Juni2010 EUR 15.579229 5405002 84205762.32 60.647745 60.701604 07.Juni2010 EUR 15.767061 5405002 85220996.22 61.378949 61.454384 04.Juni2010 EUR 15.969993 5405002 86317846.31 62.168937 62.264929 03.Juni2010 EUR 16.869452 5405002 91179422.29 65.670403 65.869456 02.Juni2010 EUR 16.810803 5405002 90862425.24 65.442091 65.63352 01.Juni2010 EUR 16.951634 5405002 91623615.08 65.990325 66.1976 31.Mai2010 EUR 17.235172 5405002 93156141.62 67.094101 67.333018 28.Mai2010 EUR 17.304214 5405002 93529313.05 67.362874 67.605494 27.Mai2010 EUR 17.307342 5405002 93546217.26 67.375049 67.641563 26.Mai2010 EUR 16.715581 5705002 95362423.39 65.071408 65.272704 25.Mai2010 EUR 16.539845 5705002 94359849.74 64.387292 64.569366 24.Mai2010 EUR 17.28274 5705002 98598068.47 67.279279 67.537834 21.Mai2010 EUR 17.398554 5705002 99258785.33 67.730125 68.036191 20.Mai2010 EUR 17.06246 5704762 97337273.35 66.421758 66.692273 19.Mai2010 EUR 17.392148 5678822 98766914.2 67.705189 68.002622 18.Mai2010 EUR 17.986898 5678822 102144391.9 70.020466 70.37079 17.Mai2010 EUR 17.405139 5678822 98840685.21 67.755759 68.059697 14.Mai2010 EUR 17.466936 5858822 102335667.61 67.996326 68.302155 13.Mai2010 EUR 18.731173 5858822 109742609.21 72.917824 73.319914 12.Mai2010 EUR 18.974564 5858822 111168595.87 73.865313 74.303293 11.Mai2010 EUR 18.824904 5858822 110291762.01 73.282706 73.708146 10.Mai2010 EUR 19.324026 5488822 106066141.66 75.225719 75.688574 07.Mai2010 EUR 16.221591 5488822 89037426.55 63.148374 63.369859 06.Mai2010 EUR 16.938196 5488822 92970742.48 65.938016 66.214867 05.Mai2010 EUR 17.777373 5598822 99532347.74 69.204815 69.54525 04.Mai2010 EUR 18.227226 5598822 102050992.51 70.956028 71.330089 03.Mai2010 EUR 19.460732 5598822 108957171.86 75.757893 76.226325 30.Apr.2010 EUR 19.474671 5898822 114877615.31 75.812155 76.279689 29.Apr.2010 EUR 19.51032 6008822 117234038.58 75.950931 76.418137 28.Apr.2010 EUR 19.038593 6008822 114399514.12 74.114563 74.551935 27.Apr.2010 EUR 19.457265 6008822 116915239.02 75.744394 76.206271 26.Apr.2010 EUR 20.592841 6008822 123738713.59 80.165032 80.695164 23.Apr.2010 EUR 20.381115 6008822 122466491.79 79.340814 79.856197 22.Apr.2010 EUR 20.326501 6008822 122138327.14 79.12821 79.639183 21.Apr.2010 EUR 20.896961 6008822 125566116.11 81.348928 81.893344 20.Apr.2010 EUR 21.374969 6008822 128438384.95 83.209749 83.782654 19.Apr.2010 EUR 21.059552 6008822 126543098.11 81.981873 82.534683 16.Apr.2010 EUR 21.242583 6008822 127642899.67 82.694388 83.254746 15.Apr.2010 EUR 21.982053 6008822 132086245.52 85.573042 86.176645 14.Apr.2010 EUR 21.868726 6098822 133373464.5 85.131873 85.727544 13.Apr.2010 EUR 21.62676 6098822 131897758.93 84.189935 84.770059 12.Apr.2010 EUR 21.712993 6098822 132423679.32 84.525628 85.110397 09.Apr.2010 EUR 21.400175 6098822 130515856.55 83.30787 83.870743 08.Apr.2010 EUR 20.807557 6098822 126901588.82 81.000894 81.530539 07.Apr.2010 EUR 21.229266 6098822 129473517.55 82.642549 83.194374 06.Apr.2010 EUR 21.351859 6098822 130221188.28 83.119785 83.678488 01.Apr.2010 EUR 21.273714 6098822 129744596.48 82.815578 83.366705 31.März2010 EUR 20.870694 6098822 127286647.95 81.246677 81.775268 30.März2010 EUR 21.10464 6098822 128713445.35 82.157399 82.695804 29.März2010 EUR 21.329751 6098822 130086353.85 83.033722 83.58299 26.März2010 EUR 21.368705 6098822 130323930.21 83.185367 83.73513 25.März2010 EUR 21.242267 6098822 129552805.33 82.69316 83.235088 24.März2010 EUR 20.828586 6098822 127029839.27 81.082758 81.601684 23.März2010 EUR 20.91052 6098822 127529540.84 81.401716 81.925276 22.März2010 EUR 20.674993 6098758 126091776.68 80.48484 80.994827 19.März2010 EUR 20.830928 6098758 127042787.56 81.091874 81.606481 18.März2010 EUR 20.925195 6178758 129291714.25 81.458842 81.977288 17.März2010 EUR 21.218084 6178758 131101408.33 82.59902 83.131809 16.März2010 EUR 20.901895 6178758 129147753.74 81.368141 81.883079 15.März2010 EUR 20.583908 6178758 127182985.97 80.130261 80.62727 12.März2010 EUR 20.845476 6178758 128799151.98 81.148509 81.655942 11.März2010 EUR 20.706381 6178758 127939719.16 80.607032 81.106005 10.März2010 EUR 20.899959 6178758 129135789.72 81.360603 81.868663 09.März2010 EUR 20.542568 6178758 126927554.77 79.969329 80.457415 08.März2010 EUR 20.710385 6178758 127964455.28 80.622617 81.11844 05.März2010 EUR 20.637977 6178758 127517065.29 80.340744 80.829399 04.März2010 EUR 19.971471 6178758 123398889.06 77.746131 78.198529 03.März2010 EUR 19.794187 6178758 122303494.11 77.05599 77.498745 02.März2010 EUR 19.468274 6178758 120289756.46 75.787256 76.234773 01.März2010 EUR 19.271595 6178758 119074518.8 75.021609 75.458195 26.Feb.2010 EUR 19.035442 6178758 117615386.81 74.102297 74.523409 25.Feb.2010 EUR 18.618886 6178758 115041589.45 72.480704 72.877589 24.Feb.2010 EUR 18.970813 6178758 117216063.65 73.850708 74.265144 23.Feb.2010 EUR 18.996139 6178758 117372543.88 73.949297 74.364042 22.Feb.2010 EUR 19.629443 6178758 121285576.94 76.414661 76.861772 19.Feb.2010 EUR 19.634966 6178758 121319700.73 76.43616 76.880378 18.Feb.2010 EUR 19.413915 6178758 119953883.57 75.575642 76.007142 17.Feb.2010 EUR 19.460226 6178758 120240030.15 75.755925 76.188817 16.Feb.2010 EUR 19.09331 6178758 117972942.96 74.327572 74.740181 15.Feb.2010 EUR 18.77872 6178758 116029169.07 73.102918 73.499428 12.Feb.2010 EUR 18.689828 6178758 115479923.2 72.756872 73.14566 11.Feb.2010 EUR 18.981704 6178758 117283357.69 73.893106 74.296274 10.Feb.2010 EUR 19.411313 6378558 123816186.6 75.565513 75.990273 09.Feb.2010 EUR 18.759897 6378558 119661091.3 73.029641 73.419004 08.Feb.2010 EUR 18.489246 6378558 117934728.45 71.976035 72.351529 05.Feb.2010 EUR 18.395661 6498558 119545273.05 71.611724 71.979237 04.Feb.2010 EUR 18.928345 6498558 123006946.3 73.685385 74.079993 03.Feb.2010 EUR 20.174697 6498558 131106439.43 78.537259 78.99816 02.Feb.2010 EUR 20.726994 6498558 134695571.17 80.687272 81.176203 01.Feb.2010 EUR 20.342299 6498558 132195612.98 79.189712 79.658273 29.Jan.2010 EUR 20.076755 6618558 132879166.46 78.155983 78.614613 28.Jan.2010 EUR 19.697801 6618558 130371038.16 76.680769 77.118835 27.Jan.2010 EUR 20.081209 7038558 141342757.14 78.173324 78.62741 26.Jan.2010 EUR 20.7529 8004695 166120636.6 80.788122 81.271013 25.Jan.2010 EUR 20.715035 8599991 178149112.87 80.640717 81.120336 22.Jan.2010 EUR 20.843417 8699991 181337538.52 81.14049 81.627029 21.Jan.2010 EUR 21.18212 8699991 184284255.01 82.459015 82.964049 20.Jan.2010 EUR 21.799596 8699991 189656289.06 84.862761 85.390949 19.Jan.2010 EUR 22.445331 8699991 195274180.29 87.376518 87.925591 18.Jan.2010 EUR 22.232822 8699991 193425354.53 86.549251 87.090227 15.Jan.2010 EUR 22.289868 8699991 193921647.23 86.77132 87.310274 14.Jan.2010 EUR 22.809801 8699991 198445066.07 88.795349 89.35174 13.Jan.2010 EUR 22.689588 9129991 207155730.4 88.327373 88.875477 12.Jan.2010 EUR 22.89595 9129991 209039813.71 89.130712 89.686821 11.Jan.2010 EUR 23.246825 9129828 212239512.37 90.49662 91.06719 08.Jan.2010 EUR 23.336668 9255667 215996426.87 90.846366 91.417122 07.Jan.2010 EUR 23.049407 9255667 213337631.67 89.728098 90.285794 06.Jan.2010 EUR 22.894754 9255667 211906222.41 89.126059 89.675593 05.Jan.2010 EUR 22.781349 9255667 210856584.34 88.68459 89.227816 04.Jan.2010 EUR 22.571901 9255667 208917997.8 87.869236 88.402489 30.Dez.2009 EUR 22.107853 9255667 204622925.44 86.062761 86.569482 29.Dez.2009 EUR 22.329195 9255667 206671590.02 86.924413 87.439808 28.Dez.2009 EUR 22.285396 9255667 206266200.1 86.753909 87.264399 23.Dez.2009 EUR 22.100151 9255667 204551642.62 86.03278 86.529013 22.Dez.2009 EUR 21.942494 9555667 209675162.28 85.41904 85.907483 21.Dez.2009 EUR 21.792659 9555215 208233538.61 84.835753 85.316779 18.Dez.2009 EUR 21.460333 9555215 205058091.1 83.542055 84.005555 17.Dez.2009 EUR 21.807633 9555215 208376618.93 84.894045 85.370666 16.Dez.2009 EUR 22.264628 9555215 212743304.97 86.673063 87.176549 15.Dez.2009 EUR 21.739837 9555215 207728817.11 84.630126 85.110574 14.Dez.2009 EUR 21.893053 9555215 209192824.25 85.226573 85.712226 11.Dez.2009 EUR 21.603215 9555215 206423364.06 84.098276 84.568502 10.Dez.2009 EUR 21.835629 9675215 211264408.1 85.003032 85.481639 09.Dez.2009 EUR 21.582391 9675215 208814275.75 84.017212 84.484228 08.Dez.2009 EUR 22.090516 9675215 213730492.75 85.995271 86.482018 07.Dez.2009 EUR 22.600097 9675215 218660793.04 87.978995 88.485507 04.Dez.2009 EUR 22.765826 9675215 220264262.26 88.624157 89.133812 03.Dez.2009 EUR 22.43905 9675215 217102634.1 87.352064 87.848756 02.Dez.2009 EUR 22.420722 9675215 216925306.14 87.280716 87.775445 01.Dez.2009 EUR 22.507664 9675215 217766491.34 87.61917 88.116545 30.Nov.2009 EUR 21.926512 9775215 214336373.68 85.356828 85.829526 27.Nov.2009 EUR 22.156371 9775215 216583290.36 86.251635 86.736534 26.Nov.2009 EUR 21.759798 9775215 212706700.15 84.707831 85.175228 25.Nov.2009 EUR 22.780114 9775215 222680515.75 88.679781 89.187963 24.Nov.2009 EUR 22.791149 9775215 222788378.01 88.722735 89.230145 23.Nov.2009 EUR 23.090583 9775054 225711697.9 89.888392 90.406886 20.Nov.2009 EUR 22.463731 9750660 219036204.96 87.448145 87.937181 19.Nov.2009 EUR 22.881188 9750660 223106681.64 89.073245 89.578236 18.Nov.2009 EUR 23.31811 9850660 229698778.02 90.774124 91.295837 17.Nov.2009 EUR 23.266412 9850660 229189516.98 90.57287 91.0912 16.Nov.2009 EUR 23.53349 9950660 234173760.63 91.612567 92.140612 13.Nov.2009 EUR 23.331581 9950660 232164634.4 90.826564 91.342525 12.Nov.2009 EUR 23.268532 10450660 243171520.26 90.581123 91.093177 11.Nov.2009 EUR 23.363581 10550660 246501194.99 90.951132 91.470207 10.Nov.2009 EUR 23.025432 10550660 242933503.74 89.634767 90.13868 09.Nov.2009 EUR 23.084143 10550660 243552945.68 89.863322 90.368407 06.Nov.2009 EUR 22.49263 10550758 237314292.54 87.560643 88.039479 05.Nov.2009 EUR 22.281098 10529612 234611312.23 86.737178 87.206094 04.Nov.2009 EUR 22.006832 10529612 231723407.18 85.669503 86.125941 03.Nov.2009 EUR 21.404913 10529612 225385432.65 83.326316 83.756819 02.Nov.2009 EUR 22.156755 10649612 235960838.93 86.253128 86.713386 30.Okt.2009 EUR 22.015294 10649612 234454341.86 85.702445 86.153598 29.Okt.2009 EUR 22.645408 10649612 241164811.19 88.15539 88.629756 28.Okt.2009 EUR 21.863903 10649612 232842078.49 85.113098 85.554146 27.Okt.2009 EUR 22.597301 10849612 245171946.01 87.968114 88.438084 26.Okt.2009 EUR 22.960178 10849612 249109019.21 89.380743 89.8644 23.Okt.2009 EUR 23.515838 10849612 255137715.17 91.543849 92.046557 22.Okt.2009 EUR 23.595147 10849612 255998186.08 91.852588 92.357285 21.Okt.2009 EUR 24.020327 10849612 260611231.87 93.507757 94.028644 20.Okt.2009 EUR 24.013027 10849612 260532021.35 93.479336 93.99863 19.Okt.2009 EUR 24.166134 10849612 262193177.26 94.075361 94.59965 16.Okt.2009 EUR 23.66984 10744612 254323243.99 92.143358 92.644992 15.Okt.2009 EUR 24.084926 10378956 249976385.63 93.75923 94.318157 14.Okt.2009 EUR 24.035832 10378956 249466846.26 93.568115 94.124057 13.Okt.2009 EUR 23.25189 10378956 241330343.28 90.516338 91.043993 12.Okt.2009 EUR 23.565636 10065956 237210654.61 91.737707 92.274948 09.Okt.2009 EUR 23.297068 9815956 228682990.95 90.692208 91.216634 08.Okt.2009 EUR 23.333893 9815743 229039496 90.835564 91.359903 07.Okt.2009 EUR 23.095718 9711773 224300371.12 89.908383 90.423957 06.Okt.2009 EUR 23.331749 9711773 226592654.39 90.82722 91.349941 05.Okt.2009 EUR 22.411133 9711773 217651838.79 87.24339 87.735705 02.Okt.2009 EUR 22.152062 9711773 215135793.82 86.234861 86.715386 01.Okt.2009 EUR 22.774366 9711773 221179474.18 88.657405 89.156352 30.Sept.2009 EUR 23.381101 9711449 227064368.84 91.019338 91.536247 29.Sept.2009 EUR 23.677923 9636519 228172751.72 92.174824 92.698903 28.Sept.2009 EUR 23.494432 9636575 226405855.96 91.460521 91.977545 25.Sept.2009 EUR 22.976274 9624101 221125984.98 89.443406 89.935853 24.Sept.2009 EUR 22.983802 10544101 242343530.46 89.47271 89.964043 23.Sept.2009 EUR 23.335215 10544101 246048858.57 90.840709 91.341879 22.Sept.2009 EUR 22.96697 10544101 242166053.22 89.407186 89.895498 21.Sept.2009 EUR 22.896652 10543418 241408971.04 89.133446 89.618306 18.Sept.2009 EUR 23.236795 10543418 244995242.39 90.457576 90.948599 17.Sept.2009 EUR 23.321636 10917418 254612044.93 90.787849 91.280256 16.Sept.2009 EUR 22.99483 10917418 251044169.01 89.51564 89.996495 15.Sept.2009 EUR 22.447397 10817418 242822871.67 87.384559 87.846939 14.Sept.2009 EUR 22.235885 10817418 240534862.88 86.561174 87.015681 11.Sept.2009 EUR 22.457345 10817418 242930492.25 87.423288 87.881165 10.Sept.2009 EUR 22.280759 10815843 240985194.08 86.735863 87.186968 09.Sept.2009 EUR 22.515886 11695544 263335529.58 87.651177 88.111199 08.Sept.2009 EUR 22.347734 11235544 251088946.53 86.996586 87.450141 07.Sept.2009 EUR 22.642122 11360826 257233209.16 88.142598 88.604215 04.Sept.2009 EUR 22.314709 11260826 251282056.79 86.868025 87.318314 03.Sept.2009 EUR 21.797693 11260826 245460029.29 84.855355 85.288152 02.Sept.2009 EUR 21.696661 11260826 244322323.83 84.462051 84.890492 01.Sept.2009 EUR 22.073394 11260826 248564652.21 85.928621 86.369258 31.Aug.2009 EUR 22.587821 11160826 252098737.03 87.93121 88.386918 28.Aug.2009 EUR 23.012125 11160826 256834317.92 89.582966 90.046789 27.Aug.2009 EUR 22.790648 11160826 254362453.44 88.720788 89.176504 26.Aug.2009 EUR 22.830169 11160826 254803538.42 88.874637 89.330353 25.Aug.2009 EUR 22.691513 10960826 248717727.24 88.334871 88.78508 24.Aug.2009 EUR 22.54143 10960826 247072692.27 87.750619 88.194954 21.Aug.2009 EUR 22.057399 10960826 241767316.79 85.866356 86.292095 20.Aug.2009 EUR 21.357417 10960826 234094931.27 83.141422 83.544266 19.Aug.2009 EUR 21.005577 10960826 230238475.97 81.771759 82.162543 18.Aug.2009 EUR 21.141534 10960826 231728677.33 82.301021 82.694893 17.Aug.2009 EUR 20.834933 10960826 228368072 81.107465 81.490714 14.Aug.2009 EUR 21.4481 10960826 235088888.19 83.494437 83.893278 13.Aug.2009 EUR 21.628622 10960826 237067564.54 84.197186 84.600472 12.Aug.2009 EUR 21.202176 10960826 232393366.45 82.537093 82.927299 11.Aug.2009 EUR 20.950247 10960826 229632010.25 81.556366 81.937618 10.Aug.2009 EUR 21.327399 10960826 233765910.96 83.024567 83.416391 07.Aug.2009 EUR 21.306993 10960826 233542245.96 82.94513 83.33295 06.Aug.2009 EUR 20.827921 10960826 228291222.34 81.080171 81.451987 05.Aug.2009 EUR 20.407983 10960826 223688346.86 79.445408 79.80308 04.Aug.2009 EUR 20.45633 10960826 224218273.74 79.633617 79.991691 03.Aug.2009 EUR 20.412361 10810826 220674479.47 79.462451 79.81852 31.Juli2009 EUR 20.010647 10810826 216331618.14 77.898635 78.239442 30.Juli2009 EUR 19.906077 10810826 215201136.43 77.49156 77.827776 29.Juli2009 EUR 19.447506 10810826 210243601.52 75.706406 76.031629 28.Juli2009 EUR 19.286647 10810826 208504585.65 75.080205 75.401278 27.Juli2009 EUR 19.670326 10810826 212652471.59 76.573813 76.902158 24.Juli2009 EUR 19.349822 10810826 209187563.87 75.326138 75.644418 23.Juli2009 EUR 19.213401 10810826 207712729.92 74.795067 75.109356 22.Juli2009 EUR 18.76478 10810835 202862940.28 73.04865 73.3522 21.Juli2009 EUR 18.707374 10810835 202242331.43 72.825176 73.126477 20.Juli2009 EUR 18.763009 10810835 202843796.15 73.041757 73.343259 17.Juli2009 EUR 18.450033 10810835 199460259.89 71.823384 72.115127 16.Juli2009 EUR 18.399937 10810835 198918684.17 71.628368 71.918038 15.Juli2009 EUR 18.216662 10810835 196937325.86 70.914904 71.199619 14.Juli2009 EUR 18.023885 10810835 194853251.63 68.353494 68.622967 13.Juli2009 EUR 17.562296 10810835 189863086.32 66.60297 66.815108 10.Juli2009 EUR 17.119001 10810835 185070692.5 64.921824 65.077049 09.Juli2009 EUR 17.347309 10810835 187538894.14 65.787656 65.968974 08.Juli2009 EUR 17.128333 10810835 185171576.54 64.957213 65.112469 07.Juli2009 EUR 17.497998 10810835 189167966.93 66.359126 66.575985 06.Juli2009 EUR 17.44347 10810792 188577721.85 66.152334 66.342759 03.Juli2009 EUR 17.823154 10810792 192682405.41 67.592241 67.829628 02.Juli2009 EUR 17.593212 10810792 190196551.5 66.720213 66.93262 01.Juli2009 EUR 18.18847 10770940 195906916.62 68.977661 69.260424 30.Juni2009 EUR 17.882529 10770940 192611644.69 67.817415 68.063275 29.Juni2009 EUR 18.042051 10770940 194329845.87 68.422381 68.684605 26.Juni2009 EUR 17.630498 10970940 193423133.07 66.861615 67.072599 25.Juni2009 EUR 17.655243 10970940 193694608.78 66.955457 67.168649 24.Juni2009 EUR 17.707258 10970940 194265262.15 67.152718 67.371072 23.Juni2009 EUR 17.065142 10970940 187220650.69 64.717569 64.868277 22.Juni2009 EUR 17.247891 11220155 193524008.33 65.410622 65.581856 19.Juni2009 EUR 17.943696 11220155 201331055.38 68.049384 68.333608 18.Juni2009 EUR 17.686384 11220155 198443968.25 67.073556 67.326601 17.Juni2009 EUR 17.331261 11220155 194459431.73 65.726793 65.937186 16.Juni2009 EUR 17.943282 11220155 201326410.53 68.047814 68.329154 15.Juni2009 EUR 18.236825 11220155 204620008.37 69.161042 69.475786 12.Juni2009 EUR 18.859389 11220155 211605267.98 71.522042 71.909059 11.Juni2009 EUR 18.814746 11220155 211104370.4 71.35274 71.746558 10.Juni2009 EUR 18.548024 13520155 250772157.38 70.341226 70.702634 09.Juni2009 EUR 18.231488 13520155 246492544.4 69.1408 69.464169 08.Juni2009 EUR 18.12812 13520155 245094987.83 68.748788 69.059082 05.Juni2009 EUR 18.431524 13520155 249197063.64 69.899414 70.242273 04.Juni2009 EUR 18.194463 13520155 245991966.6 69.000389 69.314515 03.Juni2009 EUR 18.16867 13520155 245643240.06 68.902572 69.212705 02.Juni2009 EUR 18.542395 13520155 250696052.32 70.319878 70.673812 01.Juni2009 EUR 18.525108 13520155 250462327.73 70.254319 70.605718 29.Mai2009 EUR 17.997218 13670155 246024764.25 68.252362 68.539022 28.Mai2009 EUR 17.881988 13670155 244449543.04 67.815363 68.086494 27.Mai2009 EUR 18.155799 13670155 248192586.96 68.853761 69.155981 26.Mai2009 EUR 17.937672 13670155 245210757.7 68.026539 68.317673 25.Mai2009 EUR 17.75102 13570155 240884089.57 67.318682 67.589363 22.Mai2009 EUR 17.736305 13570155 240684404.11 67.262877 67.52918 21.Mai2009 EUR 17.521754 13570155 237772918.07 66.449219 66.692158 20.Mai2009 EUR 17.935168 13170155 236208943.74 68.017043 68.302273 19.Mai2009 EUR 17.839255 12970105 231377016.91 67.653306 67.928292 18.Mai2009 EUR 17.274769 12938163 223503781.21 65.512558 65.730762 15.Mai2009 EUR 16.507972 12938163 213582827.51 62.604566 62.754831 14.Mai2009 EUR 16.274792 13138163 213820868.46 61.720259 61.851173 13.Mai2009 EUR 16.294967 13138163 214085934.85 61.796772 61.92868 12.Mai2009 EUR 17.420812 13138163 228877470.45 66.066408 66.30124 11.Mai2009 EUR 17.725669 13138163 232882732.04 67.222543 67.491677 08.Mai2009 EUR 17.920016 13138163 235436088.34 67.95958 68.24378 07.Mai2009 EUR 17.240068 13288163 229088837.41 65.380958 65.601509 06.Mai2009 EUR 17.437821 13288163 231716612.58 66.130914 66.368778 05.Mai2009 EUR 17.01336 13288163 226076300.07 64.521193 64.720118 04.Mai2009 EUR 16.688058 14488163 241779309.14 63.287524 63.455477 30.Apr.2009 EUR 16.452735 14488163 238369904.14 62.395087 62.544459 29.Apr.2009 EUR 15.91466 14688163 233757114.41 60.354497 60.464405 28.Apr.2009 EUR 15.36994 14688163 225756181.7 58.288711 58.359664 27.Apr.2009 EUR 15.778118 14688163 231751572.34 59.83668 59.935073 24.Apr.2009 EUR 15.804728 14688163 232142414.23 59.937592 60.036611 23.Apr.2009 EUR 15.365339 14688163 225688608.43 58.271264 58.339218 22.Apr.2009 EUR 15.544435 14688163 228319196.64 58.950464 59.029926 21.Apr.2009 EUR 15.025944 14688163 220703512.35 56.984146 57.027116 20.Apr.2009 EUR 15.334728 14688163 225238981.28 58.155173 58.218592 17.Apr.2009 EUR 16.167723 14688163 237474152.6 61.314211 61.432416 16.Apr.2009 EUR 15.717036 14688163 230854386.84 59.605033 59.691377 15.Apr.2009 EUR 15.266114 14688163 224231176.01 57.894965 57.951142 14.Apr.2009 EUR 15.539929 13438163 208828105.03 58.933377 59.006744 09.Apr.2009 EUR 14.806768 13238163 196014401.94 56.152945 56.176147 08.Apr.2009 EUR 13.953261 13238163 184715538.03 52.916119 52.886577 07.Apr.2009 EUR 13.639437 13088163 178515177.67 51.725981 51.676447 06.Apr.2009 EUR 13.889167 13088163 181783679.37 52.673051 52.637525 03.Apr.2009 EUR 13.990517 13088163 183110166.46 53.05741 53.025845 02.Apr.2009 EUR 13.805614 13088163 180690130.83 52.356188 52.315707 01.Apr.2009 EUR 12.730559 13088163 166619625.55 48.279164 48.173019 31.März2009 EUR 12.396304 13087799 162240339.88 47.011544 46.884995 30.März2009 EUR 11.808782 13075829 154409616.13 44.783434 44.620936 27.März2009 EUR 12.899936 12975829 167387361.5 48.921508 48.82229 26.März2009 EUR 13.150939 12975829 170644330.38 49.873406 49.788238 25.März2009 EUR 12.957236 12975829 168130874.24 49.13881 49.041581 24.März2009 EUR 12.895248 12975574 167323249.67 48.903731 48.808144 23.März2009 EUR 12.899606 12370262 159571502.22 48.920256 48.824303 20.März2009 EUR 12.0187 12370262 148674462.35 45.579521 45.423021 19.März2009 EUR 12.003258 12120872 145489958.15 45.520962 45.362958 18.März2009 EUR 11.662112 12084650 140932546.8 44.227206 44.048886 17.März2009 EUR 11.387765 11934650 135908991.34 43.186776 42.992099 16.März2009 EUR 11.373742 11734650 133466876.82 43.133593 42.937518 13.März2009 EUR 10.818011 11734650 126945570.07 41.026049 40.796447 12.März2009 EUR 10.694172 11734650 125492367.99 40.556405 40.31915 11.März2009 EUR 10.292263 11734650 120776102.01 39.032211 38.771403 10.März2009 EUR 9.971082 9534650 95070777.12 37.81417 37.53456 09.März2009 EUR 8.896849 9534650 84828343.18 33.740267 33.399226 06.März2009 EUR 8.974938 9534650 85572895.04 34.03641 33.69842 05.März2009 EUR 9.333215 9534650 88988937.75 35.395133 35.077162 04.März2009 EUR 10.046019 9834650 98799084.43 38.098361 37.820654 03.März2009 EUR 9.800265 9834650 96382178.94 37.166367 36.875318 02.März2009 EUR 10.030369 9834650 98645163.82 38.039007 37.760689 27.Feb.2009 EUR 10.821686 9834650 106427497.38 41.039989 40.80526 26.Feb.2009 EUR 11.193089 9834650 110080109.2 42.448489 42.233715 25.Feb.2009 EUR 10.464259 9834650 102912327 39.684488 39.427436 24.Feb.2009 EUR 10.330143 9834650 101593341.67 39.175868 38.910593 23.Feb.2009 EUR 10.298975 9834650 101286817.67 39.057668 38.790066 20.Feb.2009 EUR 10.460618 9834650 102876517.6 39.67068 39.410677 19.Feb.2009 EUR 11.215056 9834650 110296152.66 42.531799 42.314396 18.Feb.2009 EUR 11.241763 9834650 110558802.19 42.63308 42.416613 17.Feb.2009 EUR 11.134714 9834650 109506015.78 42.227111 42.003927 16.Feb.2009 EUR 11.920452 9834650 117233476.92 45.206932 45.028104 13.Feb.2009 EUR 12.432183 9834650 122266172.84 47.147613 46.996115 12.Feb.2009 EUR 12.511904 9834650 123050194.43 47.449943 47.302349 11.Feb.2009 EUR 12.885779 9834650 126727129.22 48.867822 48.740954 10.Feb.2009 EUR 13.00151 9834650 127865303.68 49.306719 49.185885 09.Feb.2009 EUR 13.379252 9834650 131580260.54 50.73926 50.639347 06.Feb.2009 EUR 13.22462 9834650 130059504.3 50.152834 50.041975 05.Feb.2009 EUR 12.942191 9834650 127281913.97 49.081755 48.954217 04.Feb.2009 EUR 13.172627 9834650 129548176.41 49.955659 49.840619 03.Feb.2009 EUR 12.943028 9634650 124701548.23 49.084933 48.956728 02.Feb.2009 EUR 12.889021 9634650 124181210.48 48.880118 48.748243 30.Jan.2009 EUR 13.505416 8234650 111212373.41 51.217722 51.119212 29.Jan.2009 EUR 13.516075 6234650 84267999.29 51.258146 51.158684 28.Jan.2009 EUR 13.864007 6234650 86437231.13 52.577637 52.493042 27.Jan.2009 EUR 12.502689 6134650 76699623.32 47.414998 47.268736 26.Jan.2009 EUR 12.401434 6500962 80621249.92 47.030998 46.879515 23.Jan.2009 EUR 11.630646 6500962 75610388.1 44.107875 43.920001 22.Jan.2009 EUR 11.819925 6500962 76840882.68 44.825693 44.645685 21.Jan.2009 EUR 11.900586 6400962 76175199.49 45.131591 44.954581 20.Jan.2009 EUR 11.815464 6400962 75630334.94 44.808775 44.627326 19.Jan.2009 EUR 12.669422 6350962 80463020.84 48.047314 47.903483 16.Jan.2009 EUR 13.51641 6350962 85842206.78 51.259416 51.151422 15.Jan.2009 EUR 13.552047 6350962 86068537.55 51.394566 51.287459 14.Jan.2009 EUR 13.946151 6350962 88571474.55 52.889158 52.798984 13.Jan.2009 EUR 14.910312 6350962 94694827.68 56.545629 56.497891 12.Jan.2009 EUR 15.272133 6350962 96992738.66 57.917792 57.885925 09.Jan.2009 EUR 15.373099 6350962 97633967.3 58.300693 58.270928 08.Jan.2009 EUR 15.690147 6350695 99643340.64 59.503062 59.484306 07.Jan.2009 EUR 15.933294 6336588 100962720.01 60.425168 60.414844 06.Jan.2009 EUR 15.948378 6336588 101058298 60.48237 60.472311 05.Jan.2009 EUR 15.600546 6336588 98854231.78 59.163259 59.139421 02.Jan.2009 EUR 15.494941 6336588 98185058.97 58.762766 58.73252 31.Dez.2008 EUR 14.922693 6261588 93439755.73 56.592581 56.540077 30.Dez.2008 EUR 14.922693 6261588 93439755.73 56.592581 56.540077 29.Dez.2008 EUR 14.595428 6261588 91390558.08 55.351467 55.285684 23.Dez.2008 EUR 14.508862 6261588 90848518.39 55.023176 54.948563 22.Dez.2008 EUR 14.497381 6254532 90674330.59 54.979633 54.903131 19.Dez.2008 EUR 14.88619 6254532 93106149.63 56.454146 56.387602 18.Dez.2008 EUR 14.736751 6254532 92171480.89 55.887418 55.814555 17.Dez.2008 EUR 14.743081 6254532 92211070.81 55.911423 55.838024 16.Dez.2008 EUR 15.294481 6204532 94895094.93 58.002543 57.948821 15.Dez.2008 EUR 14.950545 6204532 92761137.47 56.698208 56.630935 12.Dez.2008 EUR 15.272662 6154532 93996084.19 57.919796 57.862098 11.Dez.2008 EUR 15.935681 6154532 98076661.11 60.434222 60.399719 10.Dez.2008 EUR 16.060065 6154532 98842183.97 60.905932 60.875095 09.Dez.2008 EUR 15.941081 6104532 97312839.76 60.4547 60.419227 08.Dez.2008 EUR 15.770921 6004532 94697001.38 59.809388 59.766934 05.Dez.2008 EUR 14.409199 6004532 86520496.68 54.645215 54.559518 04.Dez.2008 EUR 15.034103 6004532 90272754.89 57.015092 56.96329 03.Dez.2008 EUR 15.008927 6004532 90121581.18 56.919613 56.866109 02.Dez.2008 EUR 14.982533 6004532 89963100.47 56.819518 56.766087 01.Dez.2008 EUR 14.626673 6004532 87826323.14 55.469958 55.402887 28.Nov.2008 EUR 15.636546 6004532 93890140.14 59.299784 59.266858 27.Nov.2008 EUR 15.566384 6004532 93468851.44 59.033704 58.997418 26.Nov.2008 EUR 14.86289 6004532 89244697.31 56.365783 56.303217 25.Nov.2008 EUR 14.870769 6254532 93009699.54 56.395663 56.332567 24.Nov.2008 EUR 14.514892 6254532 90783856.28 55.046042 54.972379 21.Nov.2008 EUR 13.386787 6254532 83728090.18 50.767836 50.665352 20.Nov.2008 EUR 13.590622 6254532 85002981.83 51.540856 51.444441 19.Nov.2008 EUR 14.001984 6254532 87575858.36 53.100899 53.017297 18.Nov.2008 EUR 15.04212 6254532 94081422.29 57.045494 56.995356 17.Nov.2008 EUR 15.475089 6254532 96789442.22 58.687479 58.65079 14.Nov.2008 EUR 16.387832 6254532 102498217.6 62.148948 62.139738 13.Nov.2008 EUR 16.345522 6252212 102195666.41 61.988492 61.955637 12.Nov.2008 EUR 16.362492 6097240 99766043.52 62.052852 62.051366 11.Nov.2008 EUR 17.231881 6097240 105066914.66 65.349907 65.37615 10.Nov.2008 EUR 18.791389 6097240 114575610.43 71.264161 71.340774 07.Nov.2008 EUR 19.058657 6097240 116205208.82 72.277745 72.360161 06.Nov.2008 EUR 18.867643 6097240 115040548.75 71.553345 71.628483 05.Nov.2008 EUR 20.086608 5897240 118455545.28 76.176126 76.290388 04.Nov.2008 EUR 20.180934 5897240 119011810.35 76.533848 76.651142 03.Nov.2008 EUR 18.706393 5897240 110316091.75 70.941824 71.009716 31.Okt.2008 EUR 18.560237 5797240 107598149.89 70.387544 70.447751 30.Okt.2008 EUR 17.810799 5797240 103253478.48 67.545388 67.584875 29.Okt.2008 EUR 16.866207 5797240 97777450.11 63.963132 63.978171 28.Okt.2008 EUR 15.191287 5797240 88067538.44 57.611193 57.583656 27.Okt.2008 EUR 16.268134 5797240 94310277.47 61.695009 61.693483 24.Okt.2008 EUR 17.323919 5797240 100430915.27 65.69895 65.720971 23.Okt.2008 EUR 18.638044 5797240 108049216.33 70.682619 70.736353 22.Okt.2008 EUR 19.091545 5797240 110678270.63 72.402469 72.466486 21.Okt.2008 EUR 20.160559 5797240 116875596.23 76.456577 76.546131 20.Okt.2008 EUR 19.774835 5297240 104752046.28 74.993765 75.072768 17.Okt.2008 EUR 19.662282 3930040 77273555.76 74.566922 74.640855 16.Okt.2008 EUR 19.380613 3930040 76166585.05 73.498725 73.564641 15.Okt.2008 EUR 20.972234 3930040 82421718.19 79.534762 79.639182 14.Okt.2008 EUR 22.401532 3930040 88038918.64 84.955211 85.094035 13.Okt.2008 EUR 22.309152 3930040 87675861.35 84.60487 84.743232 10.Okt.2008 EUR 20.604756 3930040 80977517.01 78.141146 78.233869 09.Okt.2008 EUR 22.922443 3830040 87793874.79 86.930704 87.078148 08.Okt.2008 EUR 22.966381 3830040 87962157.75 87.097333 87.244435 07.Okt.2008 EUR 24.644141 3830040 94388047.4 93.460045 93.638232 06.Okt.2008 EUR 25.085686 3930040 98587747.9 95.13455 95.320042 03.Okt.2008 EUR 27.266267 3930040 107157518.81 103.40415 103.628607 02.Okt.2008 EUR 25.726152 3930040 101104808.24 97.563446 97.758198 01.Okt.2008 EUR 25.598604 3930040 100603537.04 97.079732 97.271167 30.Sept.2008 EUR 24.945266 3930040 98035893.8 94.602025 94.779436 29.Sept.2008 EUR 24.912709 3930040 97907943.09 94.478557 94.652197 26.Sept.2008 EUR 26.94585 3930040 105898267.71 102.189008 102.398038 25.Sept.2008 EUR 27.409535 4130040 113202476.68 103.947481 104.164046 24.Sept.2008 EUR 26.785532 3960040 106071778.25 101.581021 101.784082 23.Sept.2008 EUR 26.698019 4108265 109682539.07 101.24914 101.449044 22.Sept.2008 EUR 27.357743 4108265 112392858.15 103.751065 103.96131 19.Sept.2008 EUR 28.17925 4108265 115767828.01 106.866536 107.085983 18.Sept.2008 EUR 24.476414 4258265 104227057.79 92.82396 92.969967 17.Sept.2008 EUR 24.416182 4258265 103970573.62 92.595537 92.739732 16.Sept.2008 EUR 25.49334 4258265 108557399.55 96.680535 96.844383 15.Sept.2008 EUR 26.379452 4258265 112330697.75 100.04101 100.220759 12.Sept.2008 EUR 28.033623 4258265 119374597.51 106.314263 106.521853 11.Sept.2008 EUR 27.696331 4258265 117938316.38 105.03512 105.234694 10.Sept.2008 EUR 28.244006 3958265 111797260.94 107.112115 107.320996 09.Sept.2008 EUR 28.951001 3908265 113148184.88 109.793312 110.014468 08.Sept.2008 EUR 28.836185 3908265 112699450.69 109.357883 109.578021 05.Sept.2008 EUR 27.229848 3907994 106414081.13 103.266037 103.450621 04.Sept.2008 EUR 27.903134 3899590 108810782.58 105.819397 106.015452 03.Sept.2008 EUR 28.864044 3899590 112557937.41 109.463537 109.676799 02.Sept.2008 EUR 29.01801 3899590 113158341.17 110.047434 110.263594 01.Sept.2008 EUR 28.174896 3899590 109870543.33 106.850023 107.048877 29.Aug.2008 EUR 28.273127 3899590 110253602.41 107.222551 107.41889 28.Aug.2008 EUR 28.059886 3899590 109422052.29 106.413861 106.602649 27.Aug.2008 EUR 27.105648 3899590 105700912.08 102.795021 102.964297 26.Aug.2008 EUR 27.148998 3899590 105869959.59 102.959421 103.128103 25.Aug.2008 EUR 27.124052 3899590 105772682.45 102.864819 103.03161 22.Aug.2008 EUR 27.485998 3899590 107184121.44 104.237455 104.406815 21.Aug.2008 EUR 26.697859 3899590 104110705.66 101.248532 101.401531 20.Aug.2008 EUR 27.335378 3899590 106596766.71 103.666247 103.829925 19.Aug.2008 EUR 27.494597 3899590 107217654.01 104.270066 104.435331 18.Aug.2008 EUR 28.559838 3899590 111371657.57 108.309869 108.493875 15.Aug.2008 EUR 28.67883 3899590 111835680.6 108.761135 108.942909 14.Aug.2008 EUR 28.539046 4099590 116998388.24 108.231019 108.408597 13.Aug.2008 EUR 28.505839 4099590 116862251.24 108.105084 108.280543 12.Aug.2008 EUR 29.749255 4099590 121959748.11 112.820596 113.018117 11.Aug.2008 EUR 30.024084 4099590 123086434.85 113.862853 114.066848 08.Aug.2008 EUR 29.394244 4099590 120504347.4 111.474256 111.661685 07.Aug.2008 EUR 29.393058 3949590 116090528.43 111.46976 111.655695 06.Aug.2008 EUR 29.650471 3949590 117107204.35 112.445969 112.635247 05.Aug.2008 EUR 29.202351 3949590 115337313.7 110.746526 110.925766 04.Aug.2008 EUR 27.740176 3949590 109562319.8 105.201395 105.362074 01.Aug.2008 EUR 28.156896 3949590 111208193.45 106.781758 106.947085 31.Juli2008 EUR 28.497319 3949590 112552727.23 108.072775 108.242668 30.Juli2008 EUR 28.435071 3949590 112306873.52 107.836707 108.002727 29.Juli2008 EUR 28.060176 3949590 110826190.81 106.41496 106.574948 28.Juli2008 EUR 28.198382 3949590 111372046.93 106.939089 107.099294 25.Juli2008 EUR 28.864593 3949590 114003306.66 109.465617 109.629396 24.Juli2008 EUR 29.374987 3949590 116019155.08 111.401228 111.570277 23.Juli2008 EUR 29.490278 3949590 116474508.76 111.838457 112.007368 22.Juli2008 EUR 28.02335 3694030 103519096.17 106.275302 106.42505 21.Juli2008 EUR 28.449565 3694030 105093546.25 107.891672 108.045112 18.Juli2008 EUR 28.268988 3494030 98772691.53 107.206854 107.353922 17.Juli2008 EUR 27.074457 3494030 94598964.66 102.676734 102.807884 16.Juli2008 EUR 25.836153 3494030 90272292.99 97.98061 98.095373 15.Juli2008 EUR 25.440103 3494030 88888484.77 96.478639 96.58727 14.Juli2008 EUR 27.615416 3494030 96489091.7 100.338954 100.458506 11.Juli2008 EUR 27.394687 3294030 90238922.39 99.53695 99.614702 10.Juli2008 EUR 28.485695 3144030 89559878.71 103.501059 103.764045 09.Juli2008 EUR 28.867453 3144030 90760137.24 104.888154 105.220707 08.Juli2008 EUR 27.973351 3144030 87949053.61 101.639488 101.822647 07.Juli2008 EUR 28.488505 3144030 89568715.43 103.511271 103.778854 04.Juli2008 EUR 28.424943 3144030 89368874.5 103.280323 103.532866 03.Juli2008 EUR 29.367889 2994030 87928339.4 106.706458 107.114685 02.Juli2008 EUR 28.684301 2994030 85881656.54 104.222682 104.530312 01.Juli2008 EUR 28.460316 2994030 85211040.32 103.408848 103.684568 30.Juni2008 EUR 29.256645 2994030 87595273.86 106.302262 106.709169 27.Juni2008 EUR 29.44627 2994030 88163016.41 106.991253 107.423147 26.Juni2008 EUR 29.706992 2994030 88943625.17 107.938569 108.412366 25.Juni2008 EUR 31.058248 2994030 92989327.65 112.848279 113.545638 24.Juni2008 EUR 30.236225 2994030 90528164.31 109.861505 110.420304 23.Juni2008 EUR 30.247668 2993764 90554380.83 109.903085 110.462215 20.Juni2008 EUR 30.584089 2993764 91561543.49 111.125447 111.734892 19.Juni2008 EUR 31.060071 2993764 92986521.18 112.854899 113.542051 18.Juni2008 EUR 31.505543 2893764 91169607.09 114.473498 115.233296 17.Juni2008 EUR 32.241662 2893764 93299761.88 117.148142 118.028938 16.Juni2008 EUR 31.832459 2893764 92115625.01 115.661328 116.472368 13.Juni2008 EUR 32.141778 2893764 93010721 116.785219 117.642711 12.Juni2008 EUR 31.952461 2893764 92462881.31 116.097346 116.921671 11.Juni2008 EUR 31.339504 2893764 90689129.03 113.870204 114.590891 10.Juni2008 EUR 32.005081 2893764 92615150.04 116.288536 117.118586 09.Juni2008 EUR 32.102375 2893764 92896697.56 116.64205 117.48663 06.Juni2008 EUR 32.628708 2893775 94420140.45 118.55445 119.48153 05.Juni2008 EUR 33.667065 2880395 96974447.09 122.327259 123.425412 04.Juni2008 EUR 33.939448 2830395 96062042.79 123.316943 124.458683 03.Juni2008 EUR 34.235588 2830395 96900236.78 124.39295 125.587289 02.Juni2008 EUR 34.382218 2830395 97315258.86 124.925723 126.170486 30.Mai2008 EUR 34.96245 2830395 98957543.4 127.03396 128.368373 29.Mai2008 EUR 34.466647 2830395 97554226.45 125.232491 126.582086 28.Mai2008 EUR 34.611644 2830428 97965764.89 125.759326 127.160252 27.Mai2008 EUR 34.434849 2830428 97465359.7 125.116952 126.497139 26.Mai2008 EUR 34.445046 2830428 97494222.84 125.154004 126.575564 23.Mai2008 EUR 34.541296 2830428 97766651.32 125.503722 126.933935 22.Mai2008 EUR 35.040519 2830426 99179595.17 127.317618 128.811974 21.Mai2008 EUR 35.004577 2829717 99053047.29 127.187027 128.674835 20.Mai2008 EUR 35.620266 2829717 100795272.73 129.424096 130.989947 19.Mai2008 EUR 36.241381 2829717 102552852.82 131.68088 133.325451 16.Mai2008 EUR 36.276546 2829717 102652360.18 131.808651 133.565402 15.Mai2008 EUR 36.291822 2829717 102695585.64 131.864153 133.78325 14.Mai2008 EUR 36.272637 2829717 102641296.94 131.794445 133.709997 13.Mai2008 EUR 35.871737 2829717 101506862.69 130.337798 132.215976 12.Mai2008 EUR 35.952359 2829717 101735001.03 130.630735 132.489071 09.Mai2008 EUR 36.052109 2829717 102017265.17 130.99317 132.854832 08.Mai2008 EUR 36.59221 2829717 103545599.01 132.955596 134.86744 07.Mai2008 EUR 36.978603 2829717 104638980.77 134.35953 136.303073 06.Mai2008 EUR 36.814984 2829717 104175985 133.76503 135.692481 05.Mai2008 EUR 37.202047 2829717 105271266.25 135.171403 137.133849 02.Mai2008 EUR 37.293889 2979717 111125235.56 135.505104 137.47886 30.Apr.2008 EUR 36.296484 2979717 108153250.56 131.881093 133.73867 29.Apr.2008 EUR 36.040536 2979717 107390598.92 130.951122 132.787318 28.Apr.2008 EUR 36.181619 2979690 107810006.97 131.463736 133.307814 25.Apr.2008 EUR 35.874098 2970090 106549299.42 130.346378 132.144064 24.Apr.2008 EUR 35.445351 2970090 105275882.28 128.788552 130.555473 23.Apr.2008 EUR 35.219687 2970090 104605639.53 127.968615 129.718507 22.Apr.2008 EUR 35.358466 2970090 105017827.03 128.472862 130.23034 21.Apr.2008 EUR 35.641007 2970090 105856998.82 129.499457 131.274218 18.Apr.2008 EUR 36.067206 2970090 107122846.57 131.048023 132.845675 17.Apr.2008 EUR 34.838768 2970090 103474275.03 126.584567 128.297443 16.Apr.2008 EUR 34.722471 2970090 103128863.45 126.16201 127.865272 15.Apr.2008 EUR 34.066969 2970090 101181964.08 123.780284 125.437525 14.Apr.2008 EUR 34.289391 2970090 101842577.26 123.716415 125.370732 11.Apr.2008 EUR 34.635634 2970090 102870950.03 124.965663 126.64693 10.Apr.2008 EUR 35.040506 2970090 104073457.04 126.426445 128.148481 09.Apr.2008 EUR 35.406192 2970090 105159576.42 127.745842 129.500324 08.Apr.2008 EUR 35.877602 2970090 106559706.14 129.446693 131.240481 07.Apr.2008 EUR 36.133492 2970101 107320120.03 130.369947 132.184233 04.Apr.2008 EUR 35.593212 2864772 101966435.74 128.420611 130.224931 03.Apr.2008 EUR 35.503573 2864772 101709641.21 128.097194 129.900622 02.Apr.2008 EUR 36.083908 2814772 101567972.73 130.191046 132.045802 01.Apr.2008 EUR 35.209895 2814772 99107825.2 127.0376 128.81631 31.März2008 EUR 33.566188 2814772 94481165.89 121.107092 122.745615 28.März2008 EUR 33.874875 2814772 95350049.91 122.220838 123.878167 27.März2008 EUR 33.825753 2814772 95211783.39 122.043607 123.697041 26.März2008 EUR 33.336511 2814772 93834678.9 120.278418 121.889153 25.März2008 EUR 33.623932 2814072 94620166.26 121.315434 122.948568 20.März2008 EUR 32.349339 2814072 91033370.31 116.716693 118.234656 19.März2008 EUR 32.154303 2814072 90484522.52 116.012998 117.512989 18.März2008 EUR 32.223231 2814072 90678492.79 116.261693 117.765837 17.März2008 EUR 30.685096 2814072 86350069.2 110.712088 112.085733 14.März2008 EUR 32.187593 2814072 90578205.54 116.133112 117.627849 13.März2008 EUR 32.565182 2814072 91640766.92 117.495455 119.020205 12.März2008 EUR 33.453172 2714072 90794317.32 120.69933 122.296924 11.März2008 EUR 32.702948 2714072 88758154.88 117.992515 119.527944 10.März2008 EUR 31.634125 2714072 85857293.77 114.136194 115.580417 07.März2008 EUR 32.099656 2714072 87120777.44 115.815833 117.294232 06.März2008 EUR 32.302358 2714072 87670926.67 116.547185 118.040952 05.März2008 EUR 33.227125 2714072 90180809.45 119.88375 121.453379 04.März2008 EUR 32.497575 2714072 88200757.51 117.251527 118.761932 03.März2008 EUR 33.120969 2714072 89892695.04 119.500739 121.071092 29.Feb.2008 EUR 33.682877 2714072 91417752.89 121.528107 123.140484 28.Feb.2008 EUR 34.169507 2714072 92738502.8 123.283874 124.933441 27.Feb.2008 EUR 34.76614 2714072 94357807.99 125.436531 127.134372 26.Feb.2008 EUR 34.833842 2714072 94541556.32 125.680801 127.382561 25.Feb.2008 EUR 33.956994 2714072 92161726.32 122.517124 124.145626 22.Feb.2008 EUR 33.182048 2714084 90058865.04 119.721112 121.281312 21.Feb.2008 EUR 33.658949 2449185 82436993.98 121.441777 123.049992 20.Feb.2008 EUR 33.464257 2425882 81180338.7 120.739325 122.31781 19.Feb.2008 EUR 33.82913 2425882 82065476.7 122.055788 123.662338 18.Feb.2008 EUR 33.879052 2425882 82186583.19 122.23591 123.844819 15.Feb.2008 EUR 33.258004 2425882 80679993.58 119.995163 121.548376 14.Feb.2008 EUR 34.20199 2425882 82969990.72 123.40107 125.029577 13.Feb.2008 EUR 34.313286 2425882 83239982.27 123.802628 125.438482 12.Feb.2008 EUR 33.919662 2425882 82285096.79 122.382429 123.984459 11.Feb.2008 EUR 32.751925 2425882 79452305.81 118.169226 119.674338 08.Feb.2008 EUR 33.314423 2425882 80816859.67 120.198723 121.744693 07.Feb.2008 EUR 33.728429 2425882 81821187.9 121.692458 123.270504 06.Feb.2008 EUR 34.173318 2425882 82900437.29 123.297623 124.91024 05.Feb.2008 EUR 33.964679 2425882 82394302.78 122.544851 124.138726 04.Feb.2008 EUR 35.542835 2425879 86222616.07 128.23885 129.975397 01.Feb.2008 EUR 35.715049 2424412 86587994.47 128.860203 130.605402 31.Jan.2008 EUR 34.920006 2424412 84660480.64 125.991678 127.670251 30.Jan.2008 EUR 35.510176 2424412 86091295.67 128.121016 129.839948 29.Jan.2008 EUR 35.435034 2424412 85909121.96 127.849905 129.561214 28.Jan.2008 EUR 34.725875 2824412 98080177.32 125.291252 126.945347 25.Jan.2008 EUR 34.839172 2824412 98400175.9 125.70003 127.357682 24.Jan.2008 EUR 35.39665 2824412 99974723.79 127.711416 129.410637 23.Jan.2008 EUR 33.454779 2724412 91144602.44 120.705129 122.251717 22.Jan.2008 EUR 34.747811 2724412 94667353.26 125.370399 127.015786 21.Jan.2008 EUR 33.46757 2724412 91179447.98 120.751276 122.295423 18.Jan.2008 EUR 36.090711 2724412 98325965.47 130.215592 131.958274 17.Jan.2008 EUR 37.087363 2724412 101041256.63 133.811522 135.62983 16.Jan.2008 EUR 37.447575 2724412 102022622.05 135.111169 136.955601 15.Jan.2008 EUR 37.880529 2724412 103202166.69 136.67327 138.549475 14.Jan.2008 EUR 39.251327 2724412 106936785.91 141.619122 143.600379 11.Jan.2008 EUR 39.134452 2724412 106618370.27 141.197436 143.163691 10.Jan.2008 EUR 38.687813 2724412 105401543.25 139.585961 141.516758 09.Jan.2008 EUR 38.878989 2724412 105922384.56 140.275725 142.219355 08.Jan.2008 EUR 39.288201 2724412 107037244.95 141.752163 143.724442 07.Jan.2008 EUR 39.557392 2724412 107770632.43 142.723406 144.713838 04.Jan.2008 EUR 39.71266 2724412 108193647.29 143.283616 145.27967 03.Jan.2008 EUR 40.285534 2724412 109754391.88 145.35055 147.3874 02.Jan.2008 EUR 40.54139 2724412 110451448.56 146.27368 148.338439 28.Dez.2007 EUR 41.022971 2724412 111763475.42 148.011231 150.104653 27.Dez.2007 EUR 40.931066 2724307 111508788.46 147.679634 149.764128 21.Dez.2007 EUR 40.743259 2724307 110997144.33 147.002024 149.059864 20.Dez.2007 EUR 40.215984 2724186 109555819.32 145.099612 147.11521 19.Dez.2007 EUR 40.28022 2715834 109394390.94 145.331377 147.347938 18.Dez.2007 EUR 40.512415 2715834 110024992.95 146.169137 148.201017 17.Dez.2007 EUR 40.426562 2715834 109791831.95 145.859381 147.882805 14.Dez.2007 EUR 41.291029 2615834 108010476.47 148.978383 151.060418 13.Dez.2007 EUR 41.207892 2615834 107793004.49 148.678425 150.752911 12.Dez.2007 EUR 42.323009 2615834 110709964.71 152.701776 154.85749 11.Dez.2007 EUR 42.364677 2615834 110818962.78 152.852116 155.008812 10.Dez.2007 EUR 42.6755 2615834 111632024.39 153.973569 156.152268 07.Dez.2007 EUR 42.311904 2615311 110658789.13 152.661712 154.804144 06.Dez.2007 EUR 41.852481 2615311 109457253.04 151.004107 153.110091 05.Dez.2007 EUR 41.479705 2615311 108482329.96 149.659131 151.735162 04.Dez.2007 EUR 40.873044 2615311 106895721.68 147.470292 149.50243 03.Dez.2007 EUR 41.52617 2615311 108603850.26 149.826777 151.915139 30.Nov.2007 EUR 41.803355 2615311 109328773.05 150.82686 152.929527 29.Nov.2007 EUR 41.100271 2615311 107489990.65 148.290128 150.335928 28.Nov.2007 EUR 40.842163 2615311 106814958.19 147.358873 149.383711 27.Nov.2007 EUR 39.675915 2615311 103764856.37 143.151039 145.088479 26.Nov.2007 EUR 39.31386 2615311 102817971.16 141.844743 143.753695 23.Nov.2007 EUR 39.697066 2615311 103820173.01 143.227352 145.159587 22.Nov.2007 EUR 38.51476 2615311 100728075.56 138.961583 140.805885 21.Nov.2007 EUR 38.54231 2615311 100800127.69 139.060984 140.905351 20.Nov.2007 EUR 39.669577 3215311 127550027.98 143.128173 145.052062 19.Nov.2007 EUR 39.385609 3215311 126636982.43 142.103614 144.005157 16.Nov.2007 EUR 40.328048 3215311 129667215.86 145.503941 147.473917 15.Nov.2007 EUR 40.712638 3215311 130903792.74 146.891545 148.886653 14.Nov.2007 EUR 40.953277 3215311 131677522.43 147.759773 149.769834 13.Nov.2007 EUR 40.889591 3215311 131472751.12 147.529992 149.533497 12.Nov.2007 EUR 40.459271 3215311 130089138.31 145.977394 147.951745 09.Nov.2007 EUR 39.626088 3215311 127410195.86 142.971263 144.880757 08.Nov.2007 EUR 40.420497 3215311 129964467.53 145.837497 147.801104 07.Nov.2007 EUR 40.920245 3215311 131571312.42 147.640591 149.640967 06.Nov.2007 EUR 41.382372 3215311 133057194.45 149.30795 151.338802 05.Nov.2007 EUR 41.408579 3215311 133141459.54 149.402506 151.433129 02.Nov.2007 EUR 41.90476 3215311 134736835.5 151.192731 153.259832 01.Nov.2007 EUR 42.437044 3215311 136448293.5 153.113216 155.215805 31.Okt.2007 EUR 43.661446 3215311 140385127.92 157.53087 159.724312 30.Okt.2007 EUR 43.004356 3215311 138272379.72 155.160084 157.303945 29.Okt.2007 EUR 42.673018 3215311 137207024.68 153.964614 156.083914 26.Okt.2007 EUR 42.376333 3215311 136253088.92 152.89417 154.987011 25.Okt.2007 EUR 42.086691 3215311 135321800.32 151.84914 153.920271 24.Okt.2007 EUR 41.873906 3215311 134637629.44 151.081409 153.136042 23.Okt.2007 EUR 42.461328 3215311 136526373.7 153.200832 155.29308 22.Okt.2007 EUR 42.219822 3215311 135749859.41 152.329479 154.403316 19.Okt.2007 EUR 42.874442 3215311 137854664.99 154.691353 156.802689 18.Okt.2007 EUR 43.039537 3215311 138385496.11 155.287016 157.407282 17.Okt.2007 EUR 43.391076 3215311 139515802.61 156.555371 158.697067 16.Okt.2007 EUR 43.284581 3215173 139167416.15 156.171138 158.303506 15.Okt.2007 EUR 43.602136 2913823 127048908.13 157.31688 159.468523 12.Okt.2007 EUR 44.264952 3185879 141022780.65 159.708324 161.907458 11.Okt.2007 EUR 44.307922 3185879 141159676.86 159.863359 162.063155 10.Okt.2007 EUR 44.389604 3185879 141419908.57 160.158071 162.363354 09.Okt.2007 EUR 44.617119 3185879 142144743.84 160.978948 163.19719 08.Okt.2007 EUR 44.581991 3285879 146491029.4 160.852205 163.068755 05.Okt.2007 EUR 44.783571 3285879 147153394.81 161.579505 163.802378 04.Okt.2007 EUR 44.388537 3285895 145856072.21 160.154221 162.349292 03.Okt.2007 EUR 43.996851 3187823 140254172.8 158.741013 160.908582 02.Okt.2007 EUR 43.837224 3187823 139745311.03 158.165078 160.330031 01.Okt.2007 EUR 42.940642 3187954 136892791.76 154.930203 157.033597 28.Sept.2007 EUR 42.485412 3149594 133811798.73 153.287729 155.360796 27.Sept.2007 EUR 42.56351 3149594 134057776.67 153.569508 155.643364 26.Sept.2007 EUR 42.110473 3149594 132630892.17 151.934945 153.977359 25.Sept.2007 EUR 41.819277 3149544 131711653.59 150.884309 152.906821 24.Sept.2007 EUR 42.350905 3097505 131182139.76 152.802426 154.857225 21.Sept.2007 EUR 42.770038 3097505 132480405.83 154.314661 156.388728 20.Sept.2007 EUR 42.870686 2597505 111356822.38 154.677802 156.756588 19.Sept.2007 EUR 43.252524 2597505 112348647.72 156.055476 158.156806 18.Sept.2007 EUR 41.656145 2597505 108202044.78 150.295726 152.29164 17.Sept.2007 EUR 40.707729 2597505 105738528.54 146.873832 148.806316 14.Sept.2007 EUR 41.408419 2597505 107558575.77 149.40193 151.373535 13.Sept.2007 EUR 42.017486 2597505 109140629.08 151.599447 153.608365 12.Sept.2007 EUR 41.579778 2597505 108003682.18 150.020195 152.01461 11.Sept.2007 EUR 41.594319 2597505 108041452.01 150.072658 152.06593 10.Sept.2007 EUR 40.95915 2597505 106391596.84 147.780963 149.731404 07.Sept.2007 EUR 41.469937 2597505 107718369.41 149.623887 151.601144 06.Sept.2007 EUR 42.73376 2597505 111001154.97 154.18377 156.242485 05.Sept.2007 EUR 42.761541 2597505 111073317.81 154.284006 156.342966 04.Sept.2007 EUR 43.793851 2597505 113754748.13 158.00859 160.134637 03.Sept.2007 EUR 43.363081 2597505 112635819.4 156.454366 158.550361 31.Aug.2007 EUR 43.143772 2597505 112066163.94 155.663098 157.738402 30.Aug.2007 EUR 42.782774 2597505 111128470.47 154.360615 156.407603 29.Aug.2007 EUR 42.525907 2597505 110461257 153.433837 155.462067 28.Aug.2007 EUR 42.416367 2597505 110176725.81 153.038615 155.05763 27.Aug.2007 EUR 43.370515 2597516 112655606.33 156.481188 158.55978 24.Aug.2007 EUR 43.236462 2595193 112206963.5 155.997524 158.060934 23.Aug.2007 EUR 43.314359 2595193 112409122.41 156.278578 158.344856 22.Aug.2007 EUR 43.341842 2595193 112480445.88 156.377737 158.443613 21.Aug.2007 EUR 42.893503 2595193 111316917.78 154.760123 156.79483 20.Aug.2007 EUR 43.009409 2595193 111617717.41 155.178315 157.218371 17.Aug.2007 EUR 42.91758 2595193 111379403.16 154.846995 156.874692 16.Aug.2007 EUR 41.419835 2595193 107492465.97 149.443118 151.371805 15.Aug.2007 EUR 42.892715 2595193 111314873.32 154.757281 156.779146 14.Aug.2007 EUR 43.209993 2595193 112138272.4 155.902025 157.942256 13.Aug.2007 EUR 43.994669 2595193 114174655.74 158.733139 160.821949 10.Aug.2007 EUR 43.078717 2595193 111797583.57 155.428377 157.451425 09.Aug.2007 EUR 44.575865 2595193 115682972.75 160.830101 162.963442 08.Aug.2007 EUR 45.699541 2595193 118599129.15 164.884334 167.084535 07.Aug.2007 EUR 44.80454 2595193 116276427.46 161.655161 163.798214 06.Aug.2007 EUR 43.711452 2595193 113439655.05 157.711293 159.786065 03.Aug.2007 EUR 43.998749 2595193 114185246.42 158.747863 160.833389 02.Aug.2007 EUR 44.5447 2595193 115602094.58 160.717659 162.84482 01.Aug.2007 EUR 44.034594 2595192 114278227.18 158.877192 160.97131 31.Juli2007 EUR 44.880205 2591065 116287529.65 161.928164 164.077354 30.Juli2007 EUR 43.701545 2591065 113233544.72 157.675549 159.751391 27.Juli2007 EUR 44.02293 2591065 114066273.82 158.835108 160.921561 26.Juli2007 EUR 44.069608 2591065 114187218.29 159.003521 161.090275 25.Juli2007 EUR 45.280627 2591065 117325049.03 163.37289 165.522233 24.Juli2007 EUR 45.592776 2591065 118133846.3 164.499125 166.662902 23.Juli2007 EUR 46.236487 2591065 119801743.37 166.82164 169.017574 20.Juli2007 EUR 45.950626 2591065 119061057.57 165.790249 167.963979 19.Juli2007 EUR 46.790213 2591065 121236483.09 168.819487 171.035861 18.Juli2007 EUR 46.424531 2591065 120288977 167.500103 169.694577 17.Juli2007 EUR 46.888834 2591065 121492016.63 169.175313 171.392304 16.Juli2007 EUR 47.112163 2591065 122070676.5 169.981086 172.207677 13.Juli2007 EUR 48.135424 2591065 124722012.39 168.355537 170.55078 12.Juli2007 EUR 47.72518 2739088 130723468.33 166.920694 169.05098 11.Juli2007 EUR 47.280998 2739088 129506813.67 165.367148 167.422268 10.Juli2007 EUR 47.581687 2739088 130330428.59 166.418821 168.520793 09.Juli2007 EUR 48.251792 2739088 132165903.69 168.762538 170.976284 06.Juli2007 EUR 48.322562 2739088 132359750.66 169.010061 171.228017 05.Juli2007 EUR 47.990974 2589088 124252855.08 167.850318 170.012346 04.Juli2007 EUR 48.359315 2589088 125206521.34 169.138604 171.357826 03.Juli2007 EUR 48.068637 2589088 124453930.64 168.121947 170.308131 02.Juli2007 EUR 47.735817 2597833 124009681.41 166.957897 169.088446 29.Juni2007 EUR 47.926919 2593558 124301244.08 167.626283 169.782179 28.Juni2007 EUR 47.650724 2593558 123584917.5 166.660282 168.766468 27.Juni2007 EUR 47.37013 2593558 122857178.8 165.678891 167.737298 26.Juni2007 EUR 47.853129 2593558 124109864.87 167.368199 169.502383 25.Juni2007 EUR 48.26165 2593558 125169387.22 168.797016 170.994905 22.Juni2007 EUR 48.334285 2593558 125357770.8 169.051061 171.253459 21.Juni2007 EUR 48.615772 2593558 126087823.96 170.035573 172.281098 20.Juni2007 EUR 49.191783 2593558 127581741.66 172.050194 174.386482 19.Juni2007 EUR 49.105861 2593558 127358898.13 171.749678 174.069604 18.Juni2007 EUR 49.223069 2593560 127662981.79 172.159617 174.496052 15.Juni2007 EUR 49.398584 2593560 128118190.78 172.773488 175.129919 14.Juni2007 EUR 48.858244 2593560 126716787.14 170.883629 173.160249 13.Juni2007 EUR 48.064058 2593560 124657019.18 168.105933 170.262259 12.Juni2007 EUR 47.874135 2593560 124164441.91 167.441669 169.564865 11.Juni2007 EUR 48.454232 2593560 125668956.94 169.47058 171.686729 08.Juni2007 EUR 47.993427 2593560 124473831.43 167.858896 169.993553 07.Juni2007 EUR 47.961622 2593560 124391344.17 167.747658 169.874792 06.Juni2007 EUR 48.52678 2593560 125857114.55 169.724319 171.940139 05.Juni2007 EUR 49.312827 2593560 127895774.42 172.473549 174.81363 04.Juni2007 EUR 49.438612 2003560 99053226.26 172.91349 175.27824 01.Juni2007 EUR 49.799057 2003560 99775399.6 174.174161 176.588947 31.Mai2007 EUR 49.667542 2003560 99511901.31 173.714182 176.105601 30.Mai2007 EUR 49.505799 2003573 99188482.9 173.148479 175.509093 29.Mai2007 EUR 49.632062 2003573 99441459.84 173.590089 175.968123 25.Mai2007 EUR 49.435634 2003573 99047900.91 172.903072 175.263098 24.Mai2007 EUR 49.310342 2003573 98796870.68 172.464861 174.883435 23.Mai2007 EUR 49.937183 1853573 92562213.31 174.657259 177.271806 22.Mai2007 EUR 49.622936 1853573 91979734.49 173.558169 176.127964 21.Mai2007 EUR 49.563532 1853573 91869624.23 173.3504 175.909739 18.Mai2007 EUR 49.793792 1853573 92296427.72 174.155743 177.054912 17.Mai2007 EUR 49.348003 1853573 91470125.12 172.596579 175.447741 16.Mai2007 EUR 49.392955 1803573 89083800.47 172.753802 175.62539 15.Mai2007 EUR 49.639632 1803573 89528699.11 173.616562 176.511672 14.Mai2007 EUR 49.252576 1803573 88830615.73 172.26282 175.114757 11.Mai2007 EUR 49.479387 1803573 89239685.64 173.056099 175.92459 10.Mai2007 EUR 49.039048 1803573 88445503.09 171.515998 174.339805 09.Mai2007 EUR 49.37531 1678573 82880062.81 172.692089 175.548913 08.Mai2007 EUR 49.030415 1678573 82301130.84 171.485804 174.304016 07.Mai2007 EUR 49.29111 1628573 80274170.14 172.397593 175.240779 04.Mai2007 EUR 49.316308 1628573 80315207.58 172.485726 175.325621 03.Mai2007 EUR 48.964261 1628573 79741872.8 171.254426 174.060556 02.Mai2007 EUR 48.896474 1628573 79631476.95 171.017339 173.813965 30.Apr.2007 EUR 48.726024 1628573 79353886.28 170.421182 173.195186 27.Apr.2007 EUR 48.784742 1628573 79449514.05 170.626554 173.423158 26.Apr.2007 EUR 49.099206 1578573 77506680.18 171.726401 174.550498 25.Apr.2007 EUR 48.916721 1578573 77218615.53 171.088156 173.892527 24.Apr.2007 EUR 48.348864 1578573 76322210.57 169.102051 171.850146 23.Apr.2007 EUR 48.963741 1578573 77292840.02 171.25261 174.056655 20.Apr.2007 EUR 49.213484 1378573 67844380.68 172.126096 174.967273 19.Apr.2007 EUR 47.900001 1378573 66033648.28 167.532137 170.248319 18.Apr.2007 EUR 48.224254 1378573 66480654.41 168.666224 171.410307 17.Apr.2007 EUR 48.361219 1378573 66669470.46 169.145264 171.908454 16.Apr.2007 EUR 48.30985 1278573 61767669.69 168.965599 171.733192 13.Apr.2007 EUR 47.355329 1278573 60547244.91 165.627124 168.298612 12.Apr.2007 EUR 47.154524 1278573 60290501.8 164.924803 167.575219 11.Apr.2007 EUR 47.344667 1278573 60533613.29 165.589835 168.255675 10.Apr.2007 EUR 47.342161 1278573 60530408.77 165.581069 168.244438 05.Apr.2007 EUR 46.774927 1278573 59805159.28 163.597147 166.197148 04.Apr.2007 EUR 46.634295 1278573 59625350.75 163.105281 165.690358 03.Apr.2007 EUR 46.509487 1278573 59465774.71 162.66876 165.245632 02.Apr.2007 EUR 45.940875 1278617 58740783.24 160.680015 163.207603 30.März2007 EUR 46.066947 1273939 58686479.92 161.120957 163.648886 29.März2007 EUR 46.002861 1273939 58604838.24 160.896813 163.413988 28.März2007 EUR 45.447745 1273939 57897654.46 158.955274 161.421732 27.März2007 EUR 45.905644 1273939 58480990.46 160.556795 163.063185 26.März2007 EUR 45.928264 1273939 58509806.95 160.635909 163.142021 23.März2007 EUR 46.495296 1273939 59232170.99 162.619126 165.167753 22.März2007 EUR 46.329348 1273939 59020763.08 162.038715 164.570614 21.März2007 EUR 45.186207 1273939 57564471.15 158.040535 160.471512 20.März2007 EUR 45.086849 1273939 57437894.82 157.693025 160.113126 19.März2007 EUR 44.838626 1273959 57122571.17 156.824857 159.221149 16.März2007 EUR 43.675407 1273959 55640677.92 152.756453 155.043127 15.März2007 EUR 43.760835 1273959 55749509.46 153.05524 155.347201 14.März2007 EUR 42.962749 1423959 61177193.36 150.263904 152.484042 13.März2007 EUR 44.42823 1423959 63263977.46 155.38948 157.735024 12.März2007 EUR 45.113364 1423959 64239580.52 157.785763 160.187806 09.März2007 EUR 45.456802 1423959 64728622.04 158.986951 161.4117 08.März2007 EUR 45.321282 1423959 64535647.95 158.512967 160.937854 07.März2007 EUR 44.429397 1423959 63265639.9 155.393563 157.739921 06.März2007 EUR 44.344299 1423959 63144463.46 155.095928 157.432818 05.März2007 EUR 44.020722 1423959 62683703.61 153.964206 156.271237 02.März2007 EUR 44.437612 1423959 63277336.85 155.422293 157.763089 01.März2007 EUR 44.591406 1423959 63496334.1 155.960196 158.312859 28.Feb.2007 EUR 45.231376 1423959 64407625.38 158.198517 160.603742 27.Feb.2007 EUR 45.938964 1423959 65415201.57 160.673333 163.134189 26.Feb.2007 EUR 47.242606 1423959 67271533.9 165.232871 167.803 23.Feb.2007 EUR 47.222867 1423959 67243426.17 165.163833 167.725317 22.Feb.2007 EUR 47.246403 1423959 67276940.86 165.246152 167.807338 21.Feb.2007 EUR 47.231014 1423959 67255027.97 165.192329 167.749887 20.Feb.2007 EUR 47.286118 1423959 67333493.32 165.385056 167.945012 19.Feb.2007 EUR 47.392628 1423959 67485159.43 165.75758 168.32433 16.Feb.2007 EUR 47.247291 1423959 67278204.94 165.249257 167.796605 15.Feb.2007 EUR 47.392676 1423959 67485227.84 165.757748 168.31521 14.Feb.2007 EUR 47.613677 1423959 67799923.2 166.530705 169.104744 13.Feb.2007 EUR 47.395729 1423959 67489574.76 165.768425 168.321483 12.Feb.2007 EUR 47.122926 1423959 67101114.64 164.814286 167.341682 09.Feb.2007 EUR 47.594697 1423959 67772897.56 166.464325 169.025095 08.Feb.2007 EUR 47.347059 1423959 67420270.67 165.5982 168.135449 07.Feb.2007 EUR 47.63552 1423959 67831027.71 166.607104 169.166712 06.Feb.2007 EUR 47.474877 1423959 67602278.97 166.04525 168.664981 05.Feb.2007 EUR 47.362872 1423959 67442788.27 165.653508 168.26133 02.Feb.2007 EUR 47.349604 1423959 67423895.04 165.607102 168.211448 01.Feb.2007 EUR 47.083228 1423959 67044585.99 164.67544 167.255684 31.Jan.2007 EUR 46.778708 1423959 66610961.84 163.610369 166.167463 30.Jan.2007 EUR 46.840753 1423959 66699311.1 163.827373 166.384177 29.Jan.2007 EUR 46.719274 1423959 66526330.28 163.402496 165.946886 26.Jan.2007 EUR 46.494904 1423959 66206837.4 162.617755 165.136602 25.Jan.2007 EUR 46.973889 1423959 66888892.44 164.293024 166.849491 24.Jan.2007 EUR 47.029933 1423959 66968696.69 164.48904 167.047872 23.Jan.2007 EUR 46.419083 1423959 66098870.62 162.352566 164.858206 22.Jan.2007 EUR 46.259972 1423959 65872303.41 161.79607 164.286184 19.Jan.2007 EUR 46.466241 1423959 66166022.35 162.517505 165.017971 18.Jan.2007 EUR 46.037165 1423959 65555035.43 161.016794 163.479241 17.Jan.2007 EUR 46.018708 1423959 65528754.03 160.952242 163.410883 16.Jan.2007 EUR 46.296714 1423959 65924622.56 161.924577 164.404118 15.Jan.2007 EUR 46.569603 1423959 66313205.85 162.879018 165.379025 12.Jan.2007 EUR 46.34744 1423959 65996855 162.101995 164.576669 11.Jan.2007 EUR 46.085512 1423959 65623880.28 161.185891 163.637098 10.Jan.2007 EUR 45.337367 1423959 64558551.12 158.569222 160.95606 09.Jan.2007 EUR 45.809859 1423959 65231360.92 160.221782 162.649393 08.Jan.2007 EUR 45.677681 1423959 65043144.42 159.759483 162.174082 05.Jan.2007 EUR 45.781624 1423959 65191155.06 160.123028 162.539358 04.Jan.2007 EUR 46.096596 1423964 65639893.22 161.224656 163.66435 03.Jan.2007 EUR 46.174879 1420993 65614179.46 161.498453 163.942269 02.Jan.2007 EUR 45.96488 1419133 65230278.63 160.763976 163.189827 29.Dez.2006 EUR 45.061888 1396419 62925276.54 157.605724 159.952507 28.Dez.2006 EUR 45.116342 1396419 63001317.34 157.79618 160.145182 27.Dez.2006 EUR 45.018016 1396419 62864012.67 157.45228 159.788489 22.Dez.2006 EUR 44.577792 1396419 62249275.11 155.912578 158.202023 21.Dez.2006 EUR 44.89493 1396419 62692133.09 157.021782 159.334838 20.Dez.2006 EUR 44.892278 1396419 62688429.84 157.012507 159.32315 19.Dez.2006 EUR 44.605245 1396419 62287611.49 156.008597 158.293687 18.Dez.2006 EUR 44.910712 1396286 62708198.79 157.076981 159.384738 15.Dez.2006 EUR 44.937714 1396286 62745900.35 157.17142 159.473637 14.Dez.2006 EUR 44.669266 1396286 62371070.26 156.232512 158.51071 13.Dez.2006 EUR 44.431859 1396286 62039583.11 155.402174 157.660247 12.Dez.2006 EUR 44.091928 1496286 65974134.89 154.213252 156.441366 11.Dez.2006 EUR 44.020575 1496286 65867370.38 153.963692 156.183859 08.Dez.2006 EUR 43.761266 1496286 65479370.36 153.05675 155.263966 07.Dez.2006 EUR 43.816085 1496286 65561395.28 153.248481 155.457992 06.Dez.2006 EUR 43.721723 1496286 65420202.53 152.918446 155.118157 05.Dez.2006 EUR 43.67243 1646286 71897310.33 152.746041 154.939408 04.Dez.2006 EUR 43.463328 1646286 71553067.76 152.014697 154.192499 01.Dez.2006 EUR 43.15405 1646286 71043907.97 150.932985 153.080065 30.Nov.2006 EUR 43.508786 1646286 71627904.84 152.173688 154.347407 29.Nov.2006 EUR 43.828513 1646286 72154268.11 153.291949 155.486599 28.Nov.2006 EUR 43.371925 1646286 71402593.29 151.695013 153.850827 27.Nov.2006 EUR 43.492362 1646286 71600867.04 152.116246 154.279614 24.Nov.2006 EUR 44.38695 1646286 73073614.29 155.245102 157.473829 23.Nov.2006 EUR 44.846583 1646286 73830301.45 156.852686 159.116147 22.Nov.2006 EUR 44.973471 1646286 74039196.29 157.296484 159.56794 21.Nov.2006 EUR 44.874981 1646286 73877052.54 156.952009 159.213351 20.Nov.2006 EUR 44.67779 1646207 73548890.74 156.262327 158.505777 17.Nov.2006 EUR 44.613093 1638997 73120725.18 156.036045 158.272779 16.Nov.2006 EUR 44.764041 1638997 73368129.3 156.563994 158.810446 15.Nov.2006 EUR 44.858195 1638997 73522446.55 156.893299 159.147107 14.Nov.2006 EUR 44.623679 1638997 73138076.55 156.073072 158.306188 13.Nov.2006 EUR 44.742326 1638997 73332537.78 156.488043 158.728681 10.Nov.2006 EUR 44.53166 1638997 72987256.32 155.751229 157.968699 09.Nov.2006 EUR 44.660899 1638997 73199079.8 156.20325 158.428731 08.Nov.2006 EUR 44.762976 1638997 73366382.91 156.560267 158.794031 07.Nov.2006 EUR 44.741274 1638997 73330813.58 156.484364 158.714236 06.Nov.2006 EUR 44.382593 1638997 72742937.29 155.229865 157.42941 03.Nov.2006 EUR 43.93509 1638997 72009480.51 153.664704 155.822667 02.Nov.2006 EUR 43.725067 1638997 71665254.39 152.930142 155.073208 01.Nov.2006 EUR 44.243274 1638997 72514593.87 154.742591 156.924913 31.Okt.2006 EUR 44.112111 1638997 72299618.31 154.283844 156.453761 30.Okt.2006 EUR 44.048972 1638997 72196132.62 154.06301 156.22344 27.Okt.2006 EUR 44.140148 1638997 72345570.55 154.381903 156.542748 26.Okt.2006 EUR 44.161595 1638997 72380721.43 154.456914 156.617224 25.Okt.2006 EUR 44.171273 1638997 72396584.02 154.490764 156.649641 24.Okt.2006 EUR 44.196943 1638997 72438657.54 154.580547 156.739199 23.Okt.2006 EUR 44.281399 1638997 72577079.66 154.875933 157.038797 20.Okt.2006 EUR 44.045993 1638997 72191250.77 154.052593 156.191193 19.Okt.2006 EUR 44.027029 1638997 72160167.64 153.986263 156.121276 18.Okt.2006 EUR 44.036832 1638997 72176236.18 154.020552 156.154152 17.Okt.2006 EUR 43.526818 1638997 71340323.62 152.236756 154.329672 16.Okt.2006 EUR 44.405308 1638997 72780166.85 155.309311 157.466863 13.Okt.2006 EUR 44.577628 1638997 73062598.67 155.912006 158.076038 12.Okt.2006 EUR 44.650801 1638997 73182529.33 156.167933 158.335387 11.Okt.2006 EUR 44.079709 1503783 66286316.47 154.170514 156.293014 10.Okt.2006 EUR 44.197017 1503783 66462723.37 154.580805 156.709992 09.Okt.2006 EUR 43.775887 1303783 57074257.65 153.107886 155.204602 06.Okt.2006 EUR 43.699631 1303783 56974836.4 152.841178 154.925876 05.Okt.2006 EUR 43.628078 1303783 56881546.37 152.590918 154.668219 04.Okt.2006 EUR 43.21711 1303783 56345733.55 151.153542 153.198525 03.Okt.2006 EUR 42.574117 1303787 55507580.42 148.904648 150.903138 02.Okt.2006 EUR 42.706224 1302330 55617597.21 149.366698 151.373914 29.Sept.2006 EUR 42.756404 1298413 55515470.15 149.542202 151.546853 28.Sept.2006 EUR 42.683768 1298413 55421159.09 149.288156 151.282982 27.Sept.2006 EUR 42.744409 1298413 55499896.16 149.50025 151.497441 26.Sept.2006 EUR 42.562393 1298413 55263564.12 148.863642 150.845376 25.Sept.2006 EUR 42.283354 1298413 54901257.07 147.887694 149.84686 22.Sept.2006 EUR 42.224351 1298413 54824646.76 147.681329 149.629965 21.Sept.2006 EUR 42.700703 1298413 55443148.3 149.347388 151.328934 20.Sept.2006 EUR 42.486215 1298413 55164653.31 148.597205 150.560912 19.Sept.2006 EUR 41.730993 1298413 54184063.46 145.955787 147.861968 18.Sept.2006 EUR 42.066643 1298557 54625933.4 147.129736 149.058521 15.Sept.2006 EUR 42.108009 1298557 54679650.14 147.274417 149.197759 14.Sept.2006 EUR 41.808202 1298557 54290332.96 146.225829 148.125096 13.Sept.2006 EUR 41.670043 1298557 54110925.79 145.742613 147.630876 12.Sept.2006 EUR 41.452469 1298557 53828393.86 144.98164 146.851885 11.Sept.2006 EUR 41.032424 1298557 53282940.87 143.512514 145.349987 08.Sept.2006 EUR 41.15377 1298557 53440515.51 143.936927 145.777384 07.Sept.2006 EUR 41.081505 1298557 53346676.2 143.684179 145.517313 06.Sept.2006 EUR 41.444392 1298557 53817905.7 144.953391 146.811161 05.Sept.2006 EUR 41.917494 1298557 54432255.51 146.608084 148.498561 04.Sept.2006 EUR 42.05792 1298557 54614606.05 147.099227 149.000774 01.Sept.2006 EUR 41.842747 1298557 54335192.04 146.346652 148.227525 31.Aug.2006 EUR 41.664191 1298557 54103327.26 145.722147 147.585031 30.Aug.2006 EUR 41.765571 1298557 54234974.79 146.076727 147.945023 29.Aug.2006 EUR 41.632108 1348557 56143271.03 145.609935 147.466314 28.Aug.2006 EUR 41.483092 1348557 55942314.58 145.088746 146.932146 25.Aug.2006 EUR 41.27811 1348557 55665884.61 144.371813 146.194098 24.Aug.2006 EUR 41.130631 1348557 55467000.51 143.855999 145.665436 23.Aug.2006 EUR 40.768384 1348557 54978488.97 142.589024 144.369855 22.Aug.2006 EUR 41.137217 1348557 55475881.75 143.879033 145.684946 21.Aug.2006 EUR 41.064622 1348557 55377984 143.625131 145.423704 18.Aug.2006 EUR 41.299919 1548557 63955278.55 144.44809 146.256997 17.Aug.2006 EUR 41.370417 1548557 64064448.34 144.694658 146.506722 16.Aug.2006 EUR 41.161571 1548557 63741039.57 143.964214 145.758925 15.Aug.2006 EUR 40.717749 1548557 63053754.61 142.411926 144.17203 14.Aug.2006 EUR 40.341315 1548557 62470826.18 141.095336 142.825811 11.Aug.2006 EUR 39.917662 1548557 61814774.89 139.613592 141.307085 10.Aug.2006 EUR 39.827043 1548557 61674446.66 139.296649 141.008045 09.Aug.2006 EUR 40.023568 1548557 61978776 139.984001 141.707325 08.Aug.2006 EUR 39.824105 1548557 61669896.47 139.286372 140.99366 07.Aug.2006 EUR 39.621159 1548557 61355622.36 138.576559 140.267764 04.Aug.2006 EUR 40.164598 1548557 62197169.6 140.477261 142.200457 03.Aug.2006 EUR 39.564756 1548557 61268280.58 138.379291 140.058739 02.Aug.2006 EUR 39.772153 1548557 61589446.56 139.10467 140.801906 01.Aug.2006 EUR 39.031262 1548557 60442134.32 136.513374 138.158197 31.Juli2006 EUR 39.492327 1548557 61156119.06 138.125965 139.838117 28.Juli2006 EUR 39.732676 1548557 61528313.28 138.966595 140.685899 27.Juli2006 EUR 39.355863 1398557 55041417.99 137.648679 139.342561 26.Juli2006 EUR 38.806767 1398557 54273475.06 135.728191 137.385651 25.Juli2006 EUR 38.656382 1398557 54063153.46 135.202215 136.848333 24.Juli2006 EUR 38.732052 1398557 54168982.35 135.466874 137.115858 21.Juli2006 EUR 37.964587 1398557 53095638.61 132.782635 134.377809 20.Juli2006 EUR 38.235656 1398557 53474744.7 133.730711 135.341064 19.Juli2006 EUR 38.166505 1398557 53378032.04 133.48885 135.092991 18.Juli2006 EUR 37.092977 1398557 51876641.97 129.734143 131.268979 17.Juli2006 EUR 37.187344 1398557 52008620.01 130.064197 131.603197 14.Juli2006 EUR 38.321577 1398557 53594910.09 131.151699 132.704644 13.Juli2006 EUR 38.889885 1398557 54389721.03 133.096674 134.726156 12.Juli2006 EUR 39.671578 1398557 55482962.45 135.771937 137.508672 11.Juli2006 EUR 39.620849 1398557 55412015.02 135.598322 137.326127 10.Juli2006 EUR 40.028921 1398557 55982727.6 136.994909 138.776938 07.Juli2006 EUR 39.816291 1398452 55681171.2 136.267203 138.010201 06.Juli2006 EUR 39.862625 1398452 55745967.66 136.425778 138.173124 05.Juli2006 EUR 39.484365 1398452 55216989.49 135.131222 136.8253 04.Juli2006 EUR 39.996273 1398452 55932868.13 136.883175 138.652753 03.Juli2006 EUR 39.783326 1398452 55635071.14 136.154383 137.894116 30.Juni2006 EUR 39.581985 1397067 55298685.07 135.465316 137.171934 29.Juni2006 EUR 38.821351 1397067 54236027.96 132.862122 134.461445 28.Juni2006 EUR 38.031891 1397067 53133100.2 130.160278 131.650649 27.Juni2006 EUR 38.070812 1397067 53187475.2 130.29348 131.787277 26.Juni2006 EUR 38.430872 1397067 53690503.5 131.52575 133.066008 23.Juni2006 EUR 38.499505 1397067 53786387.43 131.760637 133.304478 22.Juni2006 EUR 38.505332 1397067 53794528.94 131.780581 133.32333 21.Juni2006 EUR 38.203759 1397067 53373211.5 130.748479 132.248881 20.Juni2006 EUR 38.121278 1397067 53257978.91 130.466193 131.953703 19.Juni2006 EUR 37.925573 1397059 52984262.41 129.796413 131.255806 16.Juni2006 EUR 37.616828 1397059 52552928.55 128.739767 130.148671 15.Juni2006 EUR 37.915726 1397059 52970505.66 129.762713 131.209895 14.Juni2006 EUR 36.85973 1397037 51494406.74 126.148675 127.452258 13.Juni2006 EUR 36.706072 1390712 51047574.57 125.622796 126.906628 12.Juni2006 EUR 37.648849 1390712 52358706.21 128.849355 130.25793 09.Juni2006 EUR 38.134445 1390347 53020111.29 130.511258 131.979409 08.Juni2006 EUR 37.618031 1390347 52302116.28 128.743883 130.140915 07.Juni2006 EUR 38.68705 1390347 53788423.73 132.402491 133.941065 06.Juni2006 EUR 38.367125 1390347 53343616.91 131.307581 132.801367 05.Juni2006 EUR 39.253547 1390347 54576050.95 134.341269 136.02385 02.Juni2006 EUR 39.630352 1390347 55099940.7 135.630846 137.35917 01.Juni2006 EUR 39.55064 1390347 54989113.41 135.35804 137.137805 31.Mai2006 EUR 39.409281 1390347 54792575.51 134.874254 136.63533 30.Mai2006 EUR 38.898935 1390347 54083017.99 133.127648 134.911452 29.Mai2006 EUR 39.877958 1390347 55444199.8 136.478255 138.36777 26.Mai2006 EUR 40.012284 1390347 55630958.88 136.93797 138.861602 25.Mai2006 EUR 39.375119 1390347 54745078.9 134.757339 136.61052 24.Mai2006 EUR 38.845106 1390347 54008176.64 132.943423 134.737721 23.Mai2006 EUR 39.1884 1390347 54485474.01 134.11831 135.948106 22.Mai2006 EUR 38.609906 1390349 53681243.77 132.138473 133.905302 19.Mai2006 EUR 39.748792 1394117 55414467.1 136.036197 138.013755 18.Mai2006 EUR 39.184536 1394117 54627827.11 134.105085 136.028814 17.Mai2006 EUR 39.398592 1394117 54926246.7 134.837672 136.793647 16.Mai2006 EUR 40.708895 1394117 56752962.76 139.322051 141.395075 15.Mai2006 EUR 40.64117 1394117 56658545.87 139.090268 141.155324 12.Mai2006 EUR 41.337512 1394117 57629327.63 141.473427 143.595978 11.Mai2006 EUR 42.156728 1394117 58771410.78 144.277111 146.474738 10.Mai2006 EUR 42.221239 1394117 58861346.37 144.497892 146.699645 09.Mai2006 EUR 42.244549 1394117 58893843.25 144.577669 146.779498 08.Mai2006 EUR 42.12068 1394117 58721156.38 144.153742 146.342337 05.Mai2006 EUR 41.838394 1394117 58327615.87 143.187645 145.346198 04.Mai2006 EUR 41.416278 1394117 57739137.34 141.742997 143.86174 03.Mai2006 EUR 41.315764 1394117 57599008.56 141.398997 143.508773 02.Mai2006 EUR 41.620901 1394117 58024405.31 142.443298 144.58018 28.Apr.2006 EUR 41.395555 1394117 57710247.36 141.672076 143.829066 27.Apr.2006 EUR 41.522246 1597025 66312064.18 142.10566 144.269505 26.Apr.2006 EUR 41.537953 1595660 66280449.88 142.159417 144.321977 25.Apr.2006 EUR 41.331758 1595660 65951433.33 141.453737 143.598218 24.Apr.2006 EUR 41.087661 1595660 65561937.83 140.61834 142.741787 21.Apr.2006 EUR 41.492421 1595660 66207795.69 142.003587 144.183277 20.Apr.2006 EUR 41.202425 1595660 65745062.25 141.011109 143.167439 19.Apr.2006 EUR 40.877775 1595660 65227030.68 139.900026 142.030456 18.Apr.2006 EUR 40.407575 1595660 64476750.78 138.290813 140.385122 13.Apr.2006 EUR 40.596636 1595660 64778427.61 138.937854 141.036205 12.Apr.2006 EUR 40.616895 1595660 64810755.19 139.007191 141.105063 11.Apr.2006 EUR 40.656983 1595660 64874721.09 139.144386 141.243203 10.Apr.2006 EUR 41.482812 1595660 66192463.57 141.970702 144.127305 07.Apr.2006 EUR 41.383427 1595660 66033879.44 141.630568 143.775483 06.Apr.2006 EUR 41.913488 1595643 66878963.84 143.444648 145.624583 05.Apr.2006 EUR 41.854006 1603018 67092724.6 143.241076 145.414649 04.Apr.2006 EUR 41.620856 1603018 66718981.43 142.443145 144.599733 03.Apr.2006 EUR 41.713358 1603018 66867263.05 142.759722 144.922055 31.März2006 EUR 41.440333 1603018 66429599.48 141.825322 143.964945 30.März2006 EUR 41.584421 1603018 66660576.12 142.318451 144.464023 29.März2006 EUR 41.072662 1503018 61732950.26 140.567006 142.675463 28.März2006 EUR 40.993934 1503018 61614621.08 140.297569 142.398642 27.März2006 EUR 41.260293 1503018 62014963.19 141.209154 143.326618 24.März2006 EUR 41.658483 1262018 52573755 142.571918 144.711813 23.März2006 EUR 41.635492 1262018 52544740.69 142.493236 144.629632 22.März2006 EUR 41.761501 1262018 52703765.56 142.924486 145.067559 21.März2006 EUR 41.839821 1262018 52802606.86 143.192529 145.338991 20.März2006 EUR 41.726414 1261978 52657816.25 142.804405 144.941071 17.März2006 EUR 41.563221 1261978 52451870.88 142.245895 144.364783 16.März2006 EUR 41.439893 1261978 52296233.41 141.823817 143.932215 15.März2006 EUR 41.454505 1261978 52314673.93 141.873827 143.981227 14.März2006 EUR 41.202586 1261978 51996756.86 141.011657 143.099731 13.März2006 EUR 41.199797 1261978 51993237.44 141.002113 143.088015 10.März2006 EUR 40.760861 1261978 51439310.3 139.4999 141.549683 09.März2006 EUR 40.13034 1261978 50643606.71 137.342006 139.346396 08.März2006 EUR 39.743462 1261978 50155374.82 136.017955 137.993762 07.März2006 EUR 39.961331 1261949 50429161.9 136.76359 138.75136 06.März2006 EUR 40.525119 1252635 50763182.43 138.693096 140.720071 03.März2006 EUR 40.5348 1252635 50775309.44 138.726229 140.748067 02.März2006 EUR 40.895658 1252635 51227332.71 139.961228 142.007308 01.März2006 EUR 41.493097 1252635 51975706.03 142.005903 144.093114 28.Feb.2006 EUR 41.17795 1252635 51580940.99 140.927343 142.990882 27.Feb.2006 EUR 41.827734 1252635 52394883.59 143.151163 145.254346 24.Feb.2006 EUR 41.611365 1252635 52123852.56 142.410663 144.493285 23.Feb.2006 EUR 41.490367 1252635 51972285.81 141.996559 144.06901 22.Feb.2006 EUR 41.396622 1252635 51854857.5 141.675726 143.739872 21.Feb.2006 EUR 40.789648 1252635 51094540.99 139.59842 141.619689 20.Feb.2006 EUR 40.576235 1252635 50827212.38 138.868036 140.872969 17.Feb.2006 EUR 40.410897 1252635 50620104.18 138.302183 140.29017 16.Feb.2006 EUR 40.155636 1252635 50300355.41 137.428579 139.397432 15.Feb.2006 EUR 39.668337 1252635 49689947.88 135.760848 137.694941 14.Feb.2006 EUR 39.862298 1252635 49932909.39 136.424658 138.369919 13.Feb.2006 EUR 39.812565 1252635 49870612.82 136.254454 138.194463 10.Feb.2006 EUR 39.456617 1252635 49424739.37 135.036256 136.946609 09.Feb.2006 EUR 39.783491 1252635 49834193.04 136.154949 138.085439 08.Feb.2006 EUR 39.143995 1252635 49033137.87 133.966339 135.851825 07.Feb.2006 EUR 39.135586 1252635 49022605.03 133.937561 135.820604 06.Feb.2006 EUR 39.028244 1252635 48888144.47 133.570194 135.444129 03.Feb.2006 EUR 38.763479 1252635 48556490.86 132.664063 134.514573 02.Feb.2006 EUR 38.833478 1252635 48644173.25 132.903626 134.758316 01.Feb.2006 EUR 39.281446 1252635 49205314 134.436751 136.322462 31.Jan.2006 EUR 38.71254 1252639 48492836.94 132.489728 134.335228 30.Jan.2006 EUR 38.472342 1248857 48046454.2 131.667677 133.493261 27.Jan.2006 EUR 38.518406 1248857 48103980.87 131.825325 133.648377 26.Jan.2006 EUR 38.089133 1248857 47567879.85 130.35618 132.149548 25.Jan.2006 EUR 37.326675 1248857 46615679.34 127.746747 129.488824 24.Jan.2006 EUR 36.738494 1248857 45881126 125.733759 127.435886 23.Jan.2006 EUR 36.801657 1248857 45960006.59 125.949925 127.654384 20.Jan.2006 EUR 36.928146 1248857 46117973.81 126.382822 128.090213 19.Jan.2006 EUR 37.227674 1248857 46492041.69 127.407927 129.132978 18.Jan.2006 EUR 36.93401 1248857 46125297.45 126.402892 128.107102 17.Jan.2006 EUR 37.451947 1248857 46772126.38 128.175478 129.914282 16.Jan.2006 EUR 37.692907 1248857 47073051.34 129.00014 130.752783 13.Jan.2006 EUR 37.603691 1248857 46961632.71 128.694806 130.436261 12.Jan.2006 EUR 37.94403 1248857 47386667.25 129.859581 131.621311 11.Jan.2006 EUR 37.827952 1248857 47241702.39 129.462316 131.215253 10.Jan.2006 EUR 37.295702 1248857 46576998.59 127.640745 129.357532 09.Jan.2006 EUR 37.433822 1248857 46749490.91 128.113447 129.837358 06.Jan.2006 EUR 37.39138 1248857 46696486.04 127.968191 129.68408 05.Jan.2006 EUR 37.295616 1248857 46576890.89 127.64045 129.348547 04.Jan.2006 EUR 37.38662 1248857 46690541.89 127.951902 129.663925 03.Jan.2006 EUR 36.975266 1248857 46176820.1 126.544086 128.22853 02.Jan.2006 EUR 36.830099 1248852 45995343.22 126.047267 127.722907 30.Dez.2005 EUR 36.664187 1246499 45701871.82 125.479447 127.140691 29.Dez.2005 EUR 36.937039 1246499 46041982.61 126.413259 128.086442 28.Dez.2005 EUR 36.887557 1246499 45980303.52 126.243912 127.912231 27.Dez.2005 EUR 36.885662 1246499 45977941.07 126.237426 127.903863 23.Dez.2005 EUR 36.728998 1246499 45782659.72 125.701259 127.353919 22.Dez.2005 EUR 36.686433 1246499 45729601.9 125.555583 127.203817 21.Dez.2005 EUR 36.603098 1246499 45625725.67 125.27038 126.911635 20.Dez.2005 EUR 36.2672 1246499 45207028.11 124.1208 125.739247 19.Dez.2005 EUR 36.172108 1245786 45062706.03 123.79536 125.406114 16.Dez.2005 EUR 36.114276 1245786 44990659.08 123.597434 125.19862 15.Dez.2005 EUR 35.665679 1245786 44431803.86 122.062158 123.633489 14.Dez.2005 EUR 35.705863 1245786 44481864.53 122.199684 123.771833 13.Dez.2005 EUR 35.761518 1245786 44551198.77 122.390157 123.964067 12.Dez.2005 EUR 35.819398 1245786 44623303.94 122.588243 124.164031 09.Dez.2005 EUR 35.647499 1245786 44409155.19 121.999938 123.559968 08.Dez.2005 EUR 35.696843 1245786 44470627.76 122.168814 123.730204 07.Dez.2005 EUR 35.695895 1245786 44469445.87 122.165567 123.725197 06.Dez.2005 EUR 35.779942 1245786 44574151.28 122.453212 124.016345 05.Dez.2005 EUR 35.601335 1245689 44348191.23 121.841946 123.392309 02.Dez.2005 EUR 35.888837 1251979 44932070.42 122.825893 124.390268 01.Dez.2005 EUR 35.849183 1251979 44882423.74 122.690179 124.252072 30.Nov.2005 EUR 35.407451 1251979 44329385.07 121.178398 122.71139 29.Nov.2005 EUR 35.60895 1251979 44581656.99 121.868006 123.409841 28.Nov.2005 EUR 35.613999 1251979 44587978.71 121.885287 123.425732 25.Nov.2005 EUR 35.63619 1251979 44615761.82 121.961235 123.497934 24.Nov.2005 EUR 35.607356 1251979 44579662 121.862553 123.395785 23.Nov.2005 EUR 35.729713 1251877 44729205.61 122.281306 123.82034 22.Nov.2005 EUR 35.426522 1253057 44391451.75 121.243668 122.761605 21.Nov.2005 EUR 35.434854 1253057 44401891.76 121.272182 122.788941 18.Nov.2005 EUR 35.281767 1253057 44210064.63 120.748256 122.254169 17.Nov.2005 EUR 35.04345 1103057 38654922.93 119.932642 121.422663 16.Nov.2005 EUR 34.931341 1103057 38531259.78 119.548959 121.030499 15.Nov.2005 EUR 35.015325 1103055 38623829.6 119.836388 121.321357 14.Nov.2005 EUR 35.023581 1102474 38612587.99 119.864644 121.348443 11.Nov.2005 EUR 35.09829 1102474 38694951.67 120.120324 121.603635 10.Nov.2005 EUR 34.571577 1102474 38114265.26 118.317706 119.767393 09.Nov.2005 EUR 34.28819 1102474 37801838.32 117.347842 118.778682 08.Nov.2005 EUR 34.2906 1102474 37804494.98 117.356089 118.78729 07.Nov.2005 EUR 34.284119 1102474 37797349.85 117.333909 118.763084 04.Nov.2005 EUR 34.277734 1102474 37790310.94 117.312058 118.735937 03.Nov.2005 EUR 34.416934 1102474 37943774.56 117.788453 119.219134 02.Nov.2005 EUR 33.916755 1102474 37392340.9 116.076644 117.476267 01.Nov.2005 EUR 33.813566 1102474 37278577.68 115.72349 117.115567 31.Okt.2005 EUR 33.533137 1052474 35292755.2 114.76375 116.137744 28.Okt.2005 EUR 32.938249 1052474 34666650.86 112.727806 114.060944 27.Okt.2005 EUR 33.039768 1052474 34773496.73 113.075244 114.412633 26.Okt.2005 EUR 33.205014 1052474 34947413.92 113.640782 114.986068 25.Okt.2005 EUR 33.300397 1052474 35047802.31 113.967221 115.316388 24.Okt.2005 EUR 33.187432 1052474 34928909.25 113.580609 114.921709 21.Okt.2005 EUR 32.944028 1052474 34672732.79 112.747583 114.07 20.Okt.2005 EUR 33.175013 1052474 34915838.5 113.538106 114.872178 19.Okt.2005 EUR 32.905079 1052474 34631739.78 112.614283 113.931275 18.Okt.2005 EUR 33.495405 1052474 35253043.21 114.634616 115.983904 17.Okt.2005 EUR 33.705646 1052474 35474315.64 115.354142 116.714568 14.Okt.2005 EUR 33.652411 1052474 35418287.12 115.171951 116.524509 13.Okt.2005 EUR 33.467873 1052474 35224066.14 114.54039 115.882609 12.Okt.2005 EUR 33.925742 1052474 35705961.13 116.107399 117.474045 11.Okt.2005 EUR 33.998893 1052474 35782950.44 116.35775 117.726907 10.Okt.2005 EUR 33.906019 1052474 35685203.83 116.039901 117.402183 07.Okt.2005 EUR 33.86439 1052474 35641390.1 115.897429 117.252394 06.Okt.2005 EUR 33.791792 1052474 35564982.91 115.648971 116.998364 05.Okt.2005 EUR 34.376458 1052474 36180328.02 117.649929 119.029625 04.Okt.2005 EUR 34.401783 1052474 36206981.67 117.7366 119.116928 03.Okt.2005 EUR 34.251575 1052474 36048892.61 117.222532 118.593023 30.Sept.2005 EUR 34.058938 1052474 35846146.48 116.563249 117.918341 29.Sept.2005 EUR 33.804268 1052474 35578113.48 115.691668 117.029263 28.Sept.2005 EUR 33.945983 1052474 35727264.08 116.176671 117.520371 27.Sept.2005 EUR 33.522401 1052474 35281455.41 114.727006 116.046011 26.Sept.2005 EUR 33.495936 1052474 35253601.7 114.636432 115.952393 23.Sept.2005 EUR 32.890699 1052474 34616605.05 112.565069 113.846374 22.Sept.2005 EUR 32.670955 1052474 34385330.51 111.813018 113.080786 21.Sept.2005 EUR 32.820098 1052474 34542300.15 112.323447 113.597783 20.Sept.2005 EUR 33.127029 1052474 34865336.51 113.373885 114.663371 19.Sept.2005 EUR 33.046437 1052528 34782300.11 113.098067 114.381592 16.Sept.2005 EUR 33.141428 1052528 34882280.82 113.423165 114.703633 15.Sept.2005 EUR 33.000381 1052528 34733824.66 112.940445 114.211659 14.Sept.2005 EUR 33.01301 1052528 34747117.2 112.983667 114.254 13.Sept.2005 EUR 32.960843 1052528 34692209.8 112.80513 114.071052 12.Sept.2005 EUR 33.198991 1052528 34942867.8 113.620169 114.897477 09.Sept.2005 EUR 33.252522 1052528 34999210.4 113.803373 115.078847 08.Sept.2005 EUR 33.126635 1052528 34866711.2 113.372538 114.639582 07.Sept.2005 EUR 33.148821 1252528 41519826.94 113.448468 114.720311 06.Sept.2005 EUR 32.816307 1252528 41103343.55 112.310472 113.562626 05.Sept.2005 EUR 32.503643 1252528 40711722.49 111.240409 112.476169 02.Sept.2005 EUR 32.321646 1252528 40483766.03 110.617543 111.839542 01.Sept.2005 EUR 32.401564 1252528 40583865.59 110.891054 112.116051 31.Aug.2005 EUR 32.023656 1252528 40110526.35 109.597706 110.800571 30.Aug.2005 EUR 31.975703 1252528 40050463.59 109.43359 110.630253 29.Aug.2005 EUR 31.776591 1252528 39801070.25 108.75215 109.936439 26.Aug.2005 EUR 31.936656 1252528 40001556.01 109.299956 110.488414 25.Aug.2005 EUR 32.055593 1252528 40150528.11 109.707006 110.900406 24.Aug.2005 EUR 32.236752 1252528 40377434.34 110.327003 111.528175 23.Aug.2005 EUR 32.481305 1252528 40683744.59 111.163963 112.396482 22.Aug.2005 EUR 32.705337 1252528 40964349.91 111.930687 113.17316 19.Aug.2005 EUR 32.510529 1252528 40720348.11 111.263978 112.491803 18.Aug.2005 EUR 32.316646 1252528 40477503.68 110.600432 111.816754 17.Aug.2005 EUR 32.398176 1252528 40579622.75 110.879461 112.098423 16.Aug.2005 EUR 32.721717 1252528 40984866.85 111.986747 113.220778 15.Aug.2005 EUR 32.716819 1252528 40978731.95 111.969984 113.202209 12.Aug.2005 EUR 32.792157 1252528 41073094.91 112.227821 113.459234 11.Aug.2005 EUR 32.883103 1252528 41187007.44 112.539074 113.773603 10.Aug.2005 EUR 32.998545 1252528 41331601.33 112.934162 114.173055 09.Aug.2005 EUR 32.564239 1252508 40786969.93 111.447794 112.662932 08.Aug.2005 EUR 32.522671 1249135 40625206.18 111.305531 112.518896 05.Aug.2005 EUR 32.491606 1249135 40586402.44 111.199216 112.406376 04.Aug.2005 EUR 32.46607 1249135 40554504.59 111.111822 112.316151 03.Aug.2005 EUR 32.617509 1249135 40743671.72 111.630104 112.840509 02.Aug.2005 EUR 32.519218 1249135 40620892.85 111.293713 112.501355 01.Aug.2005 EUR 32.591065 1249135 40710640.42 111.539605 112.749094 29.Juli2005 EUR 32.617154 1249135 40743228.95 111.628891 112.834679 28.Juli2005 EUR 32.652714 1249135 40787647.4 111.75059 112.954581 27.Juli2005 EUR 32.62729 1249135 40755889.46 111.663579 112.864935 26.Juli2005 EUR 32.536211 1249135 40642119.59 111.35187 112.547743 25.Juli2005 EUR 32.479642 1249135 40571456.99 111.158268 112.350161 22.Juli2005 EUR 32.661878 1249135 40799095.39 111.781955 112.977048 21.Juli2005 EUR 32.751102 1249135 40910548.3 112.087315 113.28471 20.Juli2005 EUR 32.425118 1249135 40503349.56 110.971666 112.153458 19.Juli2005 EUR 32.34776 1249135 40406719.64 110.706918 111.883838 18.Juli2005 EUR 32.020376 1249135 39997772.83 109.58648 110.747752 15.Juli2005 EUR 32.01264 1249135 39988109.57 109.560004 110.716381 14.Juli2005 EUR 32.863264 1249135 41050653.54 109.502539 110.656628 13.Juli2005 EUR 32.607227 1249135 40730829.04 108.649408 109.767766 12.Juli2005 EUR 32.349411 1249135 40408781.3 107.790346 108.872757 11.Juli2005 EUR 32.388139 1249135 40457158.5 107.919392 109.00528 08.Juli2005 EUR 31.926155 1249135 39880077.29 106.380029 107.400193 07.Juli2005 EUR 31.556767 1249135 39418662.35 105.149206 106.119504 06.Juli2005 EUR 32.163452 1249135 40176493.75 107.17072 108.218933 05.Juli2005 EUR 32.017529 1249135 39994216.51 106.684495 107.712055 04.Juli2005 EUR 32.139774 1249135 40146916.93 107.091823 108.140499 01.Juli2005 EUR 32.086707 1249135 40080628.64 106.915 107.952174 30.Juni2005 EUR 32.041382 1249135 40024011.41 106.763973 107.793695 29.Juni2005 EUR 31.835619 1249135 39766986.1 106.078359 107.077566 28.Juni2005 EUR 31.625282 1249135 39504246.58 105.377502 106.347691 27.Juni2005 EUR 31.529076 1249135 39384071.76 105.056935 106.013035 24.Juni2005 EUR 31.78819 1249135 39707740.7 105.920322 106.905798 23.Juni2005 EUR 32.028398 1249135 40007792.79 106.72071 107.735996 22.Juni2005 EUR 32.143399 1249135 40151444.93 107.103902 108.132712 21.Juni2005 EUR 31.964931 1549135 49517993.68 106.509235 107.512848 20.Juni2005 EUR 31.907499 1553371 49564183.66 106.317867 107.307626 17.Juni2005 EUR 32.195289 1549104 49873850.82 107.276802 108.314412 16.Juni2005 EUR 31.944751 1549104 49485742.22 106.441995 107.445313 15.Juni2005 EUR 31.916346 1549104 49441738.75 106.347345 107.34543 14.Juni2005 EUR 31.613666 1549175 48975100.91 105.338796 106.295778 13.Juni2005 EUR 31.57209 1543050 48717313.87 105.200263 106.146427 10.Juni2005 EUR 31.673174 1543050 48873290.61 105.53708 106.491836 09.Juni2005 EUR 31.420571 1543050 48483511.36 104.69539 105.616756 08.Juni2005 EUR 31.413778 1543050 48473029.72 104.672756 105.59175 07.Juni2005 EUR 31.383015 1543050 48425561.32 104.570252 105.483773 06.Juni2005 EUR 31.194313 1543050 48134384.92 103.941485 104.829108 03.Juni2005 EUR 31.334978 1543050 48351437.81 104.41019 105.311548 02.Juni2005 EUR 31.392079 1543050 48439547.72 104.600455 105.510547 01.Juni2005 EUR 31.097885 1543050 47985591.14 103.62018 104.491974 31.Mai2005 EUR 31.003745 1543050 47840329.41 103.306501 104.164645 30.Mai2005 EUR 30.998489 1543050 47832218.19 103.288986 104.156497 27.Mai2005 EUR 30.837508 1543050 47583816.21 102.752586 103.609922 26.Mai2005 EUR 30.773337 1543050 47484797.92 102.538766 103.387827 25.Mai2005 EUR 30.649211 1543050 47293264.94 102.125169 102.959514 24.Mai2005 EUR 30.653793 1543050 47300335.11 102.140437 102.973873 23.Mai2005 EUR 30.725493 1543050 47410972.14 102.379346 103.219043 20.Mai2005 EUR 30.592593 1543050 47205900.32 101.936514 102.815936 19.Mai2005 EUR 30.604892 1543050 47224877.88 101.977494 102.859419 18.Mai2005 EUR 30.306135 1543050 46763881.1 100.982017 101.874115 17.Mai2005 EUR 29.996002 1543050 46285331.26 99.948635 100.812176 16.Mai2005 EUR 30.032204 1543050 46341191.84 100.069261 100.934519 13.Mai2005 EUR 29.937326 1543050 46194791.33 99.753123 100.606038 12.Mai2005 EUR 30.054741 1543050 46375967.72 100.144356 101.005937 11.Mai2005 EUR 29.891661 1143050 34167662.9 99.600963 100.447556 10.Mai2005 EUR 29.812157 1143050 34076786.02 99.336051 100.180318 09.Mai2005 EUR 30.021458 1143050 34316027.62 100.033456 100.91037 06.Mai2005 EUR 30.116081 1143050 34424186.27 100.348745 101.230917 05.Mai2005 EUR 30.084904 1143050 34388549.02 100.24486 101.122962 04.Mai2005 EUR 29.790538 1143050 34052074.43 99.264015 100.115597 03.Mai2005 EUR 29.664847 1143050 33908403.89 98.845206 99.690082 02.Mai2005 EUR 29.730271 1143050 33983186.05 99.063201 99.913481 29.Apr.2005 EUR 29.493642 1143050 33712707.65 98.274739 99.0995 28.Apr.2005 EUR 29.329383 1143050 33524951.22 97.727416 98.536717 27.Apr.2005 EUR 29.405843 1143050 33612348.68 97.982186 98.795905 26.Apr.2005 EUR 29.815655 1143050 34080784.12 99.347706 100.194963 25.Apr.2005 EUR 29.905796 1143050 34183820 99.648062 100.50698 22.Apr.2005 EUR 29.907442 1143050 34185701.34 99.653546 100.508398 21.Apr.2005 EUR 29.765158 1143050 34023064.11 99.179448 100.022888 20.Apr.2005 EUR 29.72362 1143050 33975583.69 99.041039 99.879958 19.Apr.2005 EUR 29.904254 1143050 34182057.31 99.642923 100.494015 18.Apr.2005 EUR 29.786424 1143050 34047372.44 99.250308 100.097476 15.Apr.2005 EUR 30.454956 1143050 34811537.98 101.477901 102.381401 14.Apr.2005 EUR 30.956363 1143050 35384670.84 103.14862 104.086738 13.Apr.2005 EUR 30.981879 1143050 35413836.64 103.23364 104.172152 12.Apr.2005 EUR 30.825571 1143050 35235168.62 102.712812 103.638647 11.Apr.2005 EUR 30.972287 1143050 35402872.76 103.20168 104.136612 08.Apr.2005 EUR 31.002023 1143050 35436861.96 103.300761 104.233432 07.Apr.2005 EUR 30.822148 1143050 35231255.92 102.701406 103.623622 06.Apr.2005 EUR 30.726468 1143050 35121888.96 102.382594 103.296856 05.Apr.2005 EUR 30.604551 1143050 34982532.37 101.97636 102.880876 04.Apr.2005 EUR 30.23071 1143050 34555213.04 100.730697 101.610422 01.Apr.2005 EUR 30.58862 1143050 34964321.79 101.923275 102.823839 31.März2005 EUR 30.441638 1143050 34796314.26 101.433523 102.322715 30.März2005 EUR 30.301198 1143050 34635784.73 100.965568 101.842157 29.März2005 EUR 30.538097 1143050 34906571.8 101.75493 102.645981 24.März2005 EUR 30.564101 1143050 34936295.88 101.841578 102.727256 23.März2005 EUR 30.196992 1143050 34516672.23 100.618348 101.478005 22.März2005 EUR 30.393051 1143050 34740777.15 101.271628 102.143009 21.März2005 EUR 30.367537 1142989 34709760.57 101.186613 102.054879 18.März2005 EUR 30.4133 1142989 34762067.24 101.339098 102.205617 17.März2005 EUR 30.202198 1142989 34520780.14 100.635693 101.486672 16.März2005 EUR 30.414109 1142989 34762991.65 101.341793 102.205572 15.März2005 EUR 30.883787 1142989 35299828.76 102.906792 103.800613 14.März2005 EUR 30.70226 1142989 35092345.86 102.301933 103.182444 11.März2005 EUR 30.858036 1142989 35270395.91 102.820989 103.707635 10.März2005 EUR 30.813995 1142989 35220057.64 102.674241 103.556497 09.März2005 EUR 30.864327 1142989 35277585.74 102.841948 103.726149 08.März2005 EUR 31.035716 1142989 35473481.67 103.413028 104.307274 07.März2005 EUR 31.073722 1142989 35516922.75 103.539669 104.435015 04.März2005 EUR 30.948851 1142989 35374196 103.123589 104.006239 03.März2005 EUR 30.842799 1142939 35251437.87 102.770217 103.644323 02.März2005 EUR 30.686443 1142939 35072732.73 102.24923 103.115483 01.März2005 EUR 30.748961 1142939 35144186.76 102.457543 103.327736 28.Feb.2005 EUR 30.625425 1142939 35002992.89 102.045914 102.906588 25.Feb.2005 EUR 30.451375 1142939 34804064.16 101.465967 102.309428 24.Feb.2005 EUR 30.306264 1142939 34638210.7 100.982447 101.815006 23.Feb.2005 EUR 30.18836 1142939 34503453.68 100.589583 101.413039 22.Feb.2005 EUR 30.211035 1142939 34529370.28 100.665139 101.488673 21.Feb.2005 EUR 30.467477 1142939 34822468.03 101.519621 102.358481 18.Feb.2005 EUR 30.706998 1142939 35096225.35 102.317719 103.167932 17.Feb.2005 EUR 30.74772 1142939 35142768.54 102.453408 103.306398 16.Feb.2005 EUR 30.64911 1142939 35030063.7 102.124835 102.969961 15.Feb.2005 EUR 30.888014 1142939 35303116.2 102.920878 103.780161 14.Feb.2005 EUR 30.755226 1142939 35151347.11 102.478418 103.327597 11.Feb.2005 EUR 30.625566 1142939 35003153.87 102.046383 102.882814 10.Feb.2005 EUR 30.530295 1142939 34894264.94 101.728934 102.55772 09.Feb.2005 EUR 30.33939 1142939 34676071.6 101.092824 101.907737 08.Feb.2005 EUR 30.3301 1142939 34665454.5 101.061872 101.874771 07.Feb.2005 EUR 30.287773 1142939 34617077.03 100.920835 101.729563 04.Feb.2005 EUR 30.093996 1142939 34395601.3 100.275156 101.067023 03.Feb.2005 EUR 29.970086 1142939 34253979.55 99.862279 100.644662 02.Feb.2005 EUR 29.941847 1142939 34221704.25 99.768185 100.550276 01.Feb.2005 EUR 29.780062 1142939 34036794.19 99.229108 99.999246 31.Jan.2005 EUR 29.72729 1142939 33976478.85 99.053268 99.818596 28.Jan.2005 EUR 29.614877 1142939 33847998.15 98.678702 99.431071 27.Jan.2005 EUR 29.518338 1142939 33737659.88 98.357027 99.101991 26.Jan.2005 EUR 29.671512 1142939 33912728.13 98.867412 99.620568 25.Jan.2005 EUR 29.704226 1142939 33950118.9 98.976419 99.730212 24.Jan.2005 EUR 29.45412 1142939 33664262.05 98.143047 98.875799 21.Jan.2005 EUR 29.643553 1142939 33880772.95 98.774252 99.516693 20.Jan.2005 EUR 29.624503 1142939 33858999.84 98.710776 99.450653 19.Jan.2005 EUR 29.834384 1142939 34098881.35 99.410114 100.1617 18.Jan.2005 EUR 29.601011 1142939 33832149.57 98.632498 99.368149 17.Jan.2005 EUR 29.757948 1142939 34011518.88 99.155422 99.899478 14.Jan.2005 EUR 29.584859 1142939 33813688.89 98.578678 99.307814 13.Jan.2005 EUR 29.389043 1142939 33589883.03 97.926206 98.641762 12.Jan.2005 EUR 29.34632 1142939 33541053.11 97.78385 98.495381 11.Jan.2005 EUR 29.496432 1142939 33712622.2 98.284034 99.003561 10.Jan.2005 EUR 29.735147 1142939 33985458.68 99.079447 99.812371 07.Jan.2005 EUR 29.758661 1142939 34012334.37 99.157799 99.889151 06.Jan.2005 EUR 29.556232 1142939 33780969.99 98.483291 99.201134 05.Jan.2005 EUR 29.342931 1142939 33537180.56 97.77256 98.476257 04.Jan.2005 EUR 29.461019 1142939 33672147.63 98.166036 98.875441 03.Jan.2005 EUR 29.37562 1142939 33574541.4 97.88148 98.622797 30.Dez.2004 EUR 29.126619 1142939 33289948.37 97.051792 97.774498 29.Dez.2004 EUR 29.112824 1142939 33274182.27 97.005829 97.724876 28.Dez.2004 EUR 29.067822 1142939 33222747.64 96.855879 97.569319 27.Dez.2004 EUR 29.10732 1142939 33267891.11 96.987488 97.701941 23.Dez.2004 EUR 29.045523 1142939 33197260.64 96.781575 97.486928 22.Dez.2004 EUR 28.92165 1142939 33055681.94 96.368824 97.065416 21.Dez.2004 EUR 28.723784 1142939 32829533.17 95.709522 96.392921 20.Dez.2004 EUR 28.785064 1142927 32899227.36 95.913712 96.599443 17.Dez.2004 EUR 28.600902 1142927 32688743.67 95.300072 95.968465 16.Dez.2004 EUR 28.797775 1142927 32913754.65 95.956064 96.634902 15.Dez.2004 EUR 28.7174 1142927 32821891.65 95.688249 96.360879 14.Dez.2004 EUR 28.760423 1142927 32871064.47 95.831606 96.50543 13.Dez.2004 EUR 28.682652 1142927 32782177.63 95.572467 96.240375 10.Dez.2004 EUR 28.456689 1142927 32523917.75 94.819542 95.470176 09.Dez.2004 EUR 28.346928 1142927 32398469.14 94.453812 95.096669 08.Dez.2004 EUR 28.52956 1142927 32607203.92 95.062353 95.714638 07.Dez.2004 EUR 28.603835 1142927 32692095.21 95.309843 95.965173 06.Dez.2004 EUR 28.449626 1142927 32515845.97 94.79601 95.440939 03.Dez.2004 EUR 28.533791 1142927 32612039.95 95.076452 95.722362 02.Dez.2004 EUR 28.547875 1142927 32628137.16 95.123381 95.770411 01.Dez.2004 EUR 28.367632 1142927 32422132.12 94.522798 95.158999 30.Nov.2004 EUR 28.215868 1142927 32248677.2 94.017111 94.643032 29.Nov.2004 EUR 28.519873 1142927 32596132.32 95.030075 95.670601 26.Nov.2004 EUR 28.342423 1142927 32393320.65 94.438802 95.065142 25.Nov.2004 EUR 28.364376 1142927 32418410.86 94.511949 95.138232 24.Nov.2004 EUR 28.194191 1142927 32223902.32 93.944883 94.560087 23.Nov.2004 EUR 28.197866 1142927 32228102.49 93.957128 94.571226 22.Nov.2004 EUR 28.069755 1142917 32081400.21 93.530254 94.135695 19.Nov.2004 EUR 28.427996 1141536 32451580.73 94.723936 95.349764 18.Nov.2004 EUR 28.378935 1141536 32395575.94 94.560462 95.182192 17.Nov.2004 EUR 28.335327 1141536 32345796.11 94.415158 95.033098 16.Nov.2004 EUR 28.086912 1141206 32052952.02 93.587421 94.189969 15.Nov.2004 EUR 28.279086 1359535 38446407.39 94.227759 94.838805 12.Nov.2004 EUR 28.275033 1059535 29958387.14 94.214254 94.821977 11.Nov.2004 EUR 28.237838 1059535 29918977.35 94.090316 94.694623 10.Nov.2004 EUR 28.140316 1059535 29815649.36 93.765367 94.362839 09.Nov.2004 EUR 28.102648 1059535 29775739.29 93.639856 94.233877 08.Nov.2004 EUR 28.067804 1059535 29738820.79 93.523753 94.116078 05.Nov.2004 EUR 28.272238 1059535 29955426.06 94.204942 94.804929 04.Nov.2004 EUR 27.870027 1059535 29529269.29 92.864748 93.44064 03.Nov.2004 EUR 28.001132 1059535 29668179.44 93.301598 93.883608 02.Nov.2004 EUR 27.812882 1059535 29468721.63 92.674335 93.248213 01.Nov.2004 EUR 27.567873 1059535 29209126.09 91.85795 92.419015 29.Okt.2004 EUR 27.616273 1059535 29260407.44 92.019221 92.579022 28.Okt.2004 EUR 27.51081 1059535 29148665.54 91.667811 92.219247 27.Okt.2004 EUR 26.934743 1059535 28538302.73 89.748319 90.267756 26.Okt.2004 EUR 26.80957 1059535 28405677.91 89.331236 89.842748 25.Okt.2004 EUR 26.752127 1059535 28344815.39 89.139833 89.647035 22.Okt.2004 EUR 27.343721 1059535 28971629.43 91.111061 91.646038 21.Okt.2004 EUR 27.133836 1059535 28749248.67 90.41171 90.934225 20.Okt.2004 EUR 27.018726 1059535 28627285.43 90.028155 90.543267 19.Okt.2004 EUR 27.371129 1059535 29000668.86 91.202386 91.735035 18.Okt.2004 EUR 27.126766 1059535 28741758.02 90.388153 90.906498 15.Okt.2004 EUR 26.97226 1059535 28578052.99 89.873327 90.37967 14.Okt.2004 EUR 27.119752 1059535 28734326.74 90.364783 90.877747 13.Okt.2004 EUR 27.386325 1059535 29016769.8 91.25302 91.778808 12.Okt.2004 EUR 27.025385 1059535 28634340.81 90.050343 90.555787 11.Okt.2004 EUR 27.26113 1059535 28884121.72 90.835864 91.352511 08.Okt.2004 EUR 27.255535 1059535 28878193.17 90.817219 91.329684 07.Okt.2004 EUR 27.27769 1059535 28901667.32 90.891042 91.403369 06.Okt.2004 EUR 27.1971 1059535 28816279.15 90.62251 91.129488 05.Okt.2004 EUR 27.246603 1059535 28868729.13 90.787457 91.295681 04.Okt.2004 EUR 27.2023 -- -- 90.639839 91.148748 01.Okt.2004 EUR 26.606248 1059535 28190250.49 88.653752 89.129745 30.Sept.2004 EUR 26.474757 1059535 28050931.31 88.215615 88.683725 29.Sept.2004 EUR 26.465137 1059535 28040738.89 88.183562 88.648656 28.Sept.2004 EUR 26.218943 1059535 27779887.58 87.363227 87.814643 27.Sept.2004 EUR 26.132357 1059535 27688146.72 87.074717 87.520537 24.Sept.2004 EUR 26.307299 1059535 27873503.55 87.657634 88.108648 23.Sept.2004 EUR 26.282022 1059535 27846721.76 87.57341 88.021928 22.Sept.2004 EUR 26.575586 1059535 28157763.06 88.551584 89.013737 21.Sept.2004 EUR 26.687357 1059535 28276189.06 88.924014 89.390601 20.Sept.2004 EUR 26.444147 1059547 28018816.64 88.113622 88.566668 17.Sept.2004 EUR 26.665186 1059547 28253017.74 88.850138 89.310117 16.Sept.2004 EUR 26.376962 1059547 27947631.32 87.889758 88.333922 15.Sept.2004 EUR 26.397534 1059547 27969428.21 87.958305 88.402284 14.Sept.2004 EUR 26.375311 909547 23989584.96 87.884256 88.326051 13.Sept.2004 EUR 26.299855 909547 23920954.48 87.632833 88.06959 10.Sept.2004 EUR 26.088836 909547 23729022.08 86.929701 87.352151 09.Sept.2004 EUR 26.039286 909547 23683954.7 86.7646 87.183336 08.Sept.2004 EUR 26.1892 759547 19891928.43 87.264123 87.689431 07.Sept.2004 EUR 26.23852 759547 19929389.27 87.42846 87.855047 06.Sept.2004 EUR 26.260982 759547 19946449.76 87.503303 87.929817 03.Sept.2004 EUR 26.179289 759547 19884400.11 87.231097 87.649832 02.Sept.2004 EUR 25.879259 759547 19656513.58 86.231379 86.633725 01.Sept.2004 EUR 25.683521 759547 19507841.11 85.579166 85.971788 31.Aug.2004 EUR 25.636842 759547 19472386.65 85.42363 85.812701 30.Aug.2004 EUR 25.60073 759547 19444957.72 85.303302 85.687864 27.Aug.2004 EUR 25.610688 759547 19452521.48 85.336483 85.717999 26.Aug.2004 EUR 25.532795 759547 19393358.02 85.076939 85.453326 25.Aug.2004 EUR 25.27595 759547 19198271.89 84.221113 84.583329 24.Aug.2004 EUR 25.346843 759547 19252118.25 84.457332 84.821949 23.Aug.2004 EUR 25.182125 759547 19127007.15 83.908481 84.263578 20.Aug.2004 EUR 24.94366 759547 18945882.04 83.113901 83.453454 19.Aug.2004 EUR 25.071061 759547 19042649.4 83.538411 83.883251 18.Aug.2004 EUR 24.79821 759547 18835406.3 82.629254 82.959128 17.Aug.2004 EUR 24.978834 759547 18972598.38 83.231103 83.568971 16.Aug.2004 EUR 24.611316 759547 18693451.08 82.006509 82.324647 13.Aug.2004 EUR 24.588896 759547 18676422.2 81.931805 82.245387 12.Aug.2004 EUR 24.670044 759547 18738057.55 82.202194 82.51874 11.Aug.2004 EUR 24.598714 759547 18683879.46 81.964519 82.276313 10.Aug.2004 EUR 24.823487 759547 18854605.46 82.713479 83.035502 09.Aug.2004 EUR 24.595643 759547 18681546.62 81.954285 82.263635 06.Aug.2004 EUR 24.910211 759547 18920475.87 83.002447 83.324261 05.Aug.2004 EUR 25.442301 759547 19324623.18 84.775405 85.122977 04.Aug.2004 EUR 25.16727 759547 19115724.4 83.858985 84.19147 03.Aug.2004 EUR 25.377593 759547 19275475 84.559796 84.901787 02.Aug.2004 EUR 25.313995 759547 19227169.07 84.347882 84.687348 30.Juli2004 EUR 25.291038 759547 19209731.68 84.271386 84.606954 29.Juli2004 EUR 25.349684 759547 19254276.34 84.4668 84.802228 28.Juli2004 EUR 25.215109 759547 19152060.75 84.018389 84.347039 27.Juli2004 EUR 25.057011 759547 19031977.34 83.491594 83.812454 26.Juli2004 EUR 24.886154 759547 18902203.43 82.922287 83.234849 23.Juli2004 EUR 24.906933 759547 18917986.57 82.991526 83.301495 22.Juli2004 EUR 25.103337 759547 19067164.39 83.645956 83.962973 21.Juli2004 EUR 25.502144 759547 19370076.82 84.974806 85.307351 20.Juli2004 EUR 25.234831 759547 19167040.02 84.084102 84.404288 19.Juli2004 EUR 25.189484 759547 19132596.72 83.933002 84.250127 16.Juli2004 EUR 25.344455 759547 19250304.54 84.449376 84.770856 15.Juli2004 EUR 25.375989 759547 19274256.5 84.554451 84.87607 14.Juli2004 EUR 25.982075 759547 19734606.83 84.747279 85.070118 13.Juli2004 EUR 26.339566 759547 20006138.71 85.913331 86.275051 12.Juli2004 EUR 26.218766 759547 19914384.88 85.519308 85.866273 09.Juli2004 EUR 26.255873 759547 19942569.39 85.640342 85.987825 08.Juli2004 EUR 26.191921 759547 19893994.94 85.431747 85.770988 07.Juli2004 EUR 26.242328 759547 19932281.74 85.596164 85.939723 06.Juli2004 EUR 26.210528 759547 19908127.87 85.492438 85.8313 05.Juli2004 EUR 26.441441 759547 20083516.82 86.24562 86.608633 02.Juli2004 EUR 26.439172 759547 20081793.6 86.23822 86.606288 01.Juli2004 EUR 26.820792 759547 20371652.05 87.482973 87.934758 30.Juni2004 EUR 26.952617 759547 20471779.38 87.912954 88.377861 29.Juni2004 EUR 26.854336 759547 20397130.1 87.592384 88.043838 28.Juni2004 EUR 26.970969 759547 20485718.56 87.972814 88.43582 25.Juni2004 EUR 26.734259 759547 20305926.09 87.200723 87.634165 24.Juni2004 EUR 26.80454 759547 20359308.01 87.429963 87.869851 23.Juni2004 EUR 26.726767 759547 20300235.79 87.176286 87.606449 22.Juni2004 EUR 26.76405 759547 20328553.88 87.297894 87.730894 21.Juni2004 EUR 26.93149 759372 20451019.37 87.844043 88.294096 18.Juni2004 EUR 26.968744 759372 20479308.79 87.965556 88.413039 17.Juni2004 EUR 26.885082 759372 20415778.34 87.692671 88.129759 16.Juni2004 EUR 26.805966 759372 20355699.91 87.434614 87.86181 15.Juni2004 EUR 26.639983 759372 20229657.11 86.893217 87.301148 14.Juni2004 EUR 26.399504 759372 20047043.83 86.108831 86.489653 11.Juni2004 EUR 26.700166 759372 20275358.54 87.08952 87.499016 10.Juni2004 EUR 26.761118 759372 20321643.36 87.288329 87.703766 09.Juni2004 EUR 26.795222 759372 20347541.26 87.39957 87.817127 08.Juni2004 EUR 26.729152 759372 20297369.28 87.184064 87.593784 07.Juni2004 EUR 26.748184 759372 20311822.05 87.246143 87.661463 04.Juni2004 EUR 26.521841 759372 20139943.39 86.507866 86.897311 03.Juni2004 EUR 26.073137 959372 25013837.16 85.044301 85.391389 02.Juni2004 EUR 26.045938 959372 24987743.37 84.955585 85.336923 01.Juni2004 EUR 25.961797 959372 24907020.76 84.681137 85.057889 31.Mai2004 EUR 26.140249 959372 25078223.4 85.263207 85.655148 28.Mai2004 EUR 26.139828 959372 25077818.93 85.261832 85.64867 27.Mai2004 EUR 26.278021 959372 25210397.67 85.712585 86.15129 26.Mai2004 EUR 26.166961 959372 25103849.5 85.350333 85.777899 25.Mai2004 EUR 25.837605 959372 24787874.46 84.276052 84.672968 24.Mai2004 EUR 26.217798 959371 25152594.65 85.51615 85.945845 21.Mai2004 EUR 25.830529 959478 24783824.46 84.252974 84.68803 20.Mai2004 EUR 25.858239 959478 24810411.41 84.343357 84.779409 19.Mai2004 EUR 26.019863 959478 24965486.14 84.870535 85.318077 18.Mai2004 EUR 25.353213 959478 24325850.11 82.696083 83.091344 17.Mai2004 EUR 25.06898 959478 24053134.92 81.768984 82.142162 14.Mai2004 EUR 25.55331 959478 24517839.17 83.348753 83.759259 13.Mai2004 EUR 25.663252 959478 24623325.59 83.707356 84.124427 12.Mai2004 EUR 25.689599 959478 24648604.81 83.793293 84.211044 11.Mai2004 EUR 25.66194 959478 24622067.34 83.703078 84.116948 10.Mai2004 EUR 25.346876 959478 24319769.48 82.675412 83.066036 07.Mai2004 EUR 25.832367 959478 24785587.53 84.258967 84.680116 06.Mai2004 EUR 26.179832 959478 25118973.32 85.392317 85.836987 05.Mai2004 EUR 26.632439 959478 25553239.7 86.868612 87.344703 04.Mai2004 EUR 26.534143 959478 25458926.64 86.547994 87.016036 03.Mai2004 EUR 26.547132 959478 25471389.4 86.590361 87.059997 30.Apr.2004 EUR 26.358199 959478 25290112.24 85.974106 86.428848 29.Apr.2004 EUR 26.579209 959478 25502165.83 86.694986 87.146943 28.Apr.2004 EUR 27.023657 959478 25928604.02 88.144669 88.622481 27.Apr.2004 EUR 27.25679 959478 26152290.66 88.905095 89.395857 26.Apr.2004 EUR 27.446245 959478 26334068.71 89.523052 90.024047 23.Apr.2004 EUR 27.276181 959478 26170895.66 88.968343 89.455321 22.Apr.2004 EUR 26.886292 959478 25796805.81 87.696619 88.158755 21.Apr.2004 EUR 26.93765 959478 25846082.96 87.864137 88.328151 20.Apr.2004 EUR 27.331532 959478 26224003.84 89.148885 89.635528 19.Apr.2004 EUR 26.878075 959478 25788922.02 87.669818 88.127767 16.Apr.2004 EUR 26.893283 958523 25777830.21 87.719421 88.18692 15.Apr.2004 EUR 26.989611 958523 25870163.22 88.033621 88.509046 14.Apr.2004 EUR 26.979291 958523 25860270.93 87.999959 88.473547 13.Apr.2004 EUR 27.524031 958523 26382417.23 89.776771 90.28155 08.Apr.2004 EUR 27.362501 958523 26227586.32 89.249897 89.738694 07.Apr.2004 EUR 27.169267 958523 26042366.97 88.619613 89.096177 06.Apr.2004 EUR 27.131472 958523 26006140.16 88.496337 88.969509 05.Apr.2004 EUR 27.119145 958523 25994324.65 88.45613 88.927362 02.Apr.2004 EUR 26.896134 958523 25780563.52 87.728722 88.1911 01.Apr.2004 EUR 26.241696 958523 25153269.4 85.594102 86.026876 31.März2004 EUR 26.206783 958523 25119804.13 85.480223 85.909817 30.März2004 EUR 26.05037 958523 24969879.26 84.970043 85.411544 29.März2004 EUR 26.086075 958523 25004103.1 85.086504 85.528747 26.März2004 EUR 25.871725 958523 24798643.84 84.387346 84.814529 25.März2004 EUR 25.769272 958523 24700439.93 84.053168 84.473661 24.März2004 EUR 25.443449 958518 24388004.16 82.990412 83.392212 23.März2004 EUR 25.640526 958518 24576905.97 83.63323 84.044471 22.März2004 EUR 25.28482 953602 24111654.58 82.473001 82.862037 19.März2004 EUR 25.799208 953602 24602176.27 84.150811 84.563446 18.März2004 EUR 26.091113 953602 24880537.56 85.102936 85.530109 17.März2004 EUR 26.321666 2053602 54054226.6 85.854945 86.291824 16.März2004 EUR 26.012642 2053602 53419613.43 84.846982 85.266206 15.März2004 EUR 25.969133 2053616 53330626.73 84.705066 85.120789 12.März2004 EUR 26.476756 2050549 54291886.51 86.360812 86.800343 11.März2004 EUR 26.593276 2050549 54530816.04 86.740871 87.185457 10.März2004 EUR 27.084329 2050549 55537743.32 88.342567 88.812347 09.März2004 EUR 27.16559 2050549 55704374.1 88.607622 89.080562 08.März2004 EUR 27.460478 2050549 56309055.92 89.569475 90.057033 05.März2004 EUR 27.229021 2050549 55834442.44 88.814519 89.28592 04.März2004 EUR 27.118245 2050549 55607290.64 88.453194 88.917397 03.März2004 EUR 26.943931 2050549 55249849.94 87.884621 88.338227 02.März2004 EUR 27.013912 2050549 55393349.24 88.112882 88.556884 01.März2004 EUR 26.956545 2050549 55275715.52 87.925765 88.366784 27.Feb.2004 EUR 26.996058 2050549 55356739.99 88.054649 88.494032 26.Feb.2004 EUR 26.729167 2050549 54809466.5 87.184114 87.60747 25.Feb.2004 EUR 26.825802 2050549 55007621.1 87.499314 87.926422 24.Feb.2004 EUR 26.879433 2050549 55117595.27 87.674247 88.10289 23.Feb.2004 EUR 27.312368 2050549 56005349.61 89.086377 89.536112 20.Feb.2004 EUR 27.208155 2050549 55791654.27 88.746457 89.18712 19.Feb.2004 EUR 27.323357 2050549 56027882.06 89.122219 89.567557 18.Feb.2004 EUR 27.160464 1800549 48903746.1 88.590901 89.026792 17.Feb.2004 EUR 27.149005 1800549 48883114.17 88.553525 88.987573 16.Feb.2004 EUR 27.035234 1800546 48678182.69 88.182432 88.607681 13.Feb.2004 EUR 27.058072 1798766 48671139.27 88.256922 88.679798 12.Feb.2004 EUR 27.074063 1798766 48699904.75 88.309083 88.731584 11.Feb.2004 EUR 27.090195 1798766 48728922.24 88.361702 88.783776 10.Feb.2004 EUR 27.030246 1798766 48621088.17 88.166163 88.583951 09.Feb.2004 EUR 27.064529 1098766 29737584.67 88.277986 88.696682 06.Feb.2004 EUR 26.638452 1098766 29269424.9 86.888222 87.28137 05.Feb.2004 EUR 26.646774 1098766 29278569.57 86.915369 87.307661 04.Feb.2004 EUR 26.578362 1098766 29203400.47 86.692225 87.079829 03.Feb.2004 EUR 26.770426 1098766 29414433.41 87.31869 87.714926 02.Feb.2004 EUR 26.962133 1098766 29625074.81 87.943993 88.349001 30.Jan.2004 EUR 26.868579 1098766 29522280.54 87.638841 88.03531 29.Jan.2004 EUR 27.072184 1098766 29745995.52 88.302954 88.70658 28.Jan.2004 EUR 27.269511 1098766 29962811.63 88.946587 89.358359 27.Jan.2004 EUR 27.448672 1098766 30159667.82 89.530967 89.950237 26.Jan.2004 EUR 27.202248 1098766 29888905.39 88.727191 89.133233 23.Jan.2004 EUR 27.385198 1098766 30089924.28 89.323929 89.735197 22.Jan.2004 EUR 27.342447 1098766 30042951.02 89.184486 89.592425 21.Jan.2004 EUR 26.983882 1098766 29648972.2 88.014934 88.404176 20.Jan.2004 EUR 26.998803 1098766 29665366.27 88.063601 88.452325 19.Jan.2004 EUR 27.054969 1098766 29727079.74 88.246801 88.63704 16.Jan.2004 EUR 27.078535 1098766 29752974.03 88.32367 88.711419 15.Jan.2004 EUR 26.854097 1098766 29506368.55 87.591605 87.967186 14.Jan.2004 EUR 26.628895 1098766 29258924.91 86.857052 87.220422 13.Jan.2004 EUR 26.590539 1098766 29216780.48 86.731944 87.09223 12.Jan.2004 EUR 26.475038 1098766 29089871.16 86.355205 86.708652 09.Jan.2004 EUR 26.635572 1098766 29266260.6 86.878829 87.236728 08.Jan.2004 EUR 26.678255 1048766 27979247.28 87.018053 87.376765 07.Jan.2004 EUR 26.55017 1048766 27844915.52 86.600269 86.951777 06.Jan.2004 EUR 26.739993 1048766 28043995.64 87.219426 87.578608 05.Jan.2004 EUR 26.724984 1048738 28027506.46 87.170471 87.527736 02.Jan.2004 EUR 26.520958 1050784 27867798.47 86.504987 86.831705 30.Dez.2003 EUR 26.258581 1049853 27567650.18 85.649176 85.984442 29.Dez.2003 EUR 25.99204 1049853 27287821.14 84.779783 85.100761 23.Dez.2003 EUR 25.823819 1049853 27111214.17 84.231088 84.536155 22.Dez.2003 EUR 25.862601 1049527 27143497.58 84.357583 84.66328 19.Dez.2003 EUR 25.812959 1049527 27091397.28 84.195664 84.494592 18.Dez.2003 EUR 25.86444 1049527 27145427.81 84.363582 84.665655 17.Dez.2003 EUR 25.683577 1049527 26955607.08 83.77365 84.066209 16.Dez.2003 EUR 25.805029 1049527 27083074.54 84.169798 84.4668 15.Dez.2003 EUR 25.849403 1049527 27129646.7 84.314537 84.612471 12.Dez.2003 EUR 25.626545 599527 15363805.6 83.587626 83.873207 11.Dez.2003 EUR 25.579462 599527 15335578.02 83.434053 83.71626 10.Dez.2003 EUR 25.460094 599527 15264014 83.044705 83.321367 09.Dez.2003 EUR 25.77008 599527 15449859.03 84.055805 84.345449 08.Dez.2003 EUR 25.741875 599527 15432949.29 83.963806 84.251 05.Dez.2003 EUR 25.77423 599527 15452346.91 84.06934 84.354578 04.Dez.2003 EUR 25.910988 599527 15534337 84.515412 84.806048 03.Dez.2003 EUR 25.942639 599527 15553312.49 84.618649 84.909699 02.Dez.2003 EUR 25.57764 599527 15334486.01 83.428111 83.693481 01.Dez.2003 EUR 25.526333 599527 15303726.14 83.260761 83.522773 28.Nov.2003 EUR 25.138926 599527 15071465.03 81.997131 82.238453 27.Nov.2003 EUR 25.08755 599527 15040663.55 81.829554 82.066392 26.Nov.2003 EUR 25.088405 599527 15041176.11 81.832343 82.067928 25.Nov.2003 EUR 25.005124 599527 14991247.22 81.560702 81.791435 24.Nov.2003 EUR 24.74716 599527 14836590.53 80.719284 80.937231 21.Nov.2003 EUR 24.333943 599527 14588855.76 79.371469 79.569038 20.Nov.2003 EUR 24.164761 599527 14487426.67 78.819639 79.011454 19.Nov.2003 EUR 24.256481 599527 14542415.34 79.118808 79.313956 18.Nov.2003 EUR 24.52814 599527 14705282.21 80.004894 80.211252 17.Nov.2003 EUR 24.529861 599527 14706314.18 80.010508 80.215971 14.Nov.2003 EUR 25.065289 599527 15027317.42 81.756944 81.983032 13.Nov.2003 EUR 24.858908 599527 14903586.53 81.083779 81.299726 12.Nov.2003 EUR 24.740548 599527 14832626.64 80.697718 80.90738 11.Nov.2003 EUR 24.641793 599527 14773420.23 80.375602 80.579777 10.Nov.2003 EUR 25.047762 599527 15016809.37 81.699774 81.920657 07.Nov.2003 EUR 25.096428 598939 15031229.23 81.858511 82.078372 06.Nov.2003 EUR 24.877183 598939 14899915.19 81.143388 81.352242 05.Nov.2003 EUR 24.788901 598939 14847039.46 80.855433 81.059316 04.Nov.2003 EUR 24.749832 598939 14823639.68 80.728 80.928959 03.Nov.2003 EUR 24.88988 598939 14907520.1 81.184804 81.390822 31.Okt.2003 EUR 24.509171 598939 14679498.59 79.943022 80.12886 30.Okt.2003 EUR 24.445013 598939 14641071.68 79.733753 79.914437 29.Okt.2003 EUR 24.212693 598939 14501926.41 78.975983 79.145979 28.Okt.2003 EUR 24.00335 598939 14376542.53 78.293155 78.453666 27.Okt.2003 EUR 23.814373 598945 14263499.38 77.676756 77.829563 24.Okt.2003 EUR 23.416625 597403 13989162.13 76.3794 76.512089 23.Okt.2003 EUR 23.488818 595622 13990456.62 76.614874 76.749643 22.Okt.2003 EUR 23.682308 595622 14105703.6 77.245993 77.387952 21.Okt.2003 EUR 24.025637 595622 14310197.95 78.36585 78.521297 20.Okt.2003 EUR 24.044275 595622 14321299.08 78.426642 78.581795 17.Okt.2003 EUR 24.077269 595622 14340951.01 78.53426 78.687497 16.Okt.2003 EUR 24.080568 595622 14342915.86 78.54502 78.697305 15.Okt.2003 EUR 24.254823 595622 14446706.23 79.113399 79.27163 14.Okt.2003 EUR 23.943048 595622 14261006.31 78.096465 78.240554 13.Okt.2003 EUR 23.895129 595622 14232464.37 77.940163 78.08126 10.Okt.2003 EUR 23.584607 595622 14047510.54 76.927314 77.052803 09.Okt.2003 EUR 23.576312 595622 14042570.25 76.90026 77.024792 08.Okt.2003 EUR 23.365818 595622 13917195.26 76.213679 76.329002 07.Okt.2003 EUR 23.103423 595754 13763956.42 75.357808 75.461767 06.Okt.2003 EUR 23.393578 597518 13978083.74 76.304224 76.404487 03.Okt.2003 EUR 23.30211 597518 13923430.31 76.005879 76.104132 02.Okt.2003 EUR 22.929957 597518 13701061.92 74.792004 74.874499 01.Okt.2003 EUR 22.62113 597518 13516532.65 73.784687 73.854046 30.Sept.2003 EUR 22.395825 597518 13381908.75 73.049796 73.109226 29.Sept.2003 EUR 22.762012 597518 13600711.61 74.244207 74.315435 26.Sept.2003 EUR 22.771834 597518 13606580.96 74.276247 74.344754 25.Sept.2003 EUR 22.935385 597518 13704305.21 74.809709 74.883635 24.Sept.2003 EUR 23.3028 597518 13923842.5 76.008129 76.095074 23.Sept.2003 EUR 23.392226 597518 13977275.9 76.299814 76.389096 22.Sept.2003 EUR 23.314455 597383 13927659.3 76.046146 76.131385 19.Sept.2003 EUR 24.004201 597383 14339701.58 78.29593 78.403757 18.Sept.2003 EUR 23.873461 597383 14261599.83 77.869489 77.971037 17.Sept.2003 EUR 23.877546 597383 14264040.17 77.882813 77.983391 16.Sept.2003 EUR 23.598664 597383 14097440.63 76.973166 77.0619 15.Sept.2003 EUR 23.359447 597383 13954536.78 76.192899 76.271239 12.Sept.2003 EUR 23.17661 597383 13845313.07 75.596529 75.664604 11.Sept.2003 EUR 23.376219 597383 13964555.89 76.247605 76.322339 10.Sept.2003 EUR 23.358683 547383 12786145.74 76.190405 76.263409 09.Sept.2003 EUR 23.650945 547383 12946125.08 77.143694 77.22648 08.Sept.2003 EUR 23.829683 547383 13043963.52 77.726696 77.815271 05.Sept.2003 EUR 23.617272 547383 12927693.19 77.033861 77.111094 04.Sept.2003 EUR 23.750497 547383 13000618.45 77.46841 77.549675 03.Sept.2003 EUR 23.870581 547383 13066350.03 77.860093 77.944909 02.Sept.2003 EUR 23.462412 547383 12842925.28 76.528744 76.596871 01.Sept.2003 EUR 23.323947 547383 12767132.1 76.077106 76.138853 29.Aug.2003 EUR 23.17902 547326 12686480.14 75.604388 75.657469 28.Aug.2003 EUR 23.436763 547326 12827549.73 76.445084 76.505549 27.Aug.2003 EUR 23.197818 647326 15016550.52 75.665702 75.715767 26.Aug.2003 EUR 23.300883 647326 15083267.22 76.001876 76.054656 25.Aug.2003 EUR 23.38035 647326 15134708.45 76.261079 76.315809 22.Aug.2003 EUR 23.613413 647326 15285576.38 77.021275 77.081758 21.Aug.2003 EUR 23.75199 647326 15375280.48 77.473278 77.537985 20.Aug.2003 EUR 23.546265 647326 15242109.68 76.802254 76.857958 19.Aug.2003 EUR 23.790187 647326 15400006.85 77.59787 77.661871 18.Aug.2003 EUR 23.758257 647326 15379337.15 77.493719 77.555397 15.Aug.2003 EUR 23.712794 647326 15349908.06 77.345431 77.402147 14.Aug.2003 EUR 23.409687 647322 15153605.2 76.356768 76.400808 13.Aug.2003 EUR 23.348139 645042 15060530.31 76.156014 76.197137 12.Aug.2003 EUR 23.318379 645042 15041334.11 76.058946 76.097872 11.Aug.2003 EUR 23.078478 645042 14886587.46 75.276444 75.305133 08.Aug.2003 EUR 23.101408 645042 14901378.1 75.351235 75.37767 07.Aug.2003 EUR 22.872076 645042 14753449.77 74.603212 74.62 06.Aug.2003 EUR 23.021742 645042 14849990.61 75.091386 75.112184 05.Aug.2003 EUR 23.32153 645042 15043366.44 76.069222 76.092063 04.Aug.2003 EUR 23.351513 645042 15062706.74 76.16702 76.190908 01.Aug.2003 EUR 23.437853 645042 15118399.66 76.44864 76.477755 31.Juli2003 EUR 23.611293 645042 15230275.35 77.014358 77.046598 30.Juli2003 EUR 23.241667 645042 14991851.48 75.808729 75.830732 29.Juli2003 EUR 23.49265 645042 15153746.12 76.627375 76.655681 28.Juli2003 EUR 23.278161 645042 15015391.45 75.927762 75.948741 25.Juli2003 EUR 22.997423 645042 14834303.6 75.012062 75.02168 24.Juli2003 EUR 23.110984 645042 14907555.03 75.38247 75.394345 23.Juli2003 EUR 22.755023 645042 14677945.86 74.221414 74.221904 22.Juli2003 EUR 22.724846 645042 14658480.32 74.122983 74.121551 21.Juli2003 EUR 22.792056 645042 14701833.67 74.342207 74.341803 18.Juli2003 EUR 23.093074 645042 14896002.64 75.324053 75.328091 17.Juli2003 EUR 23.040535 645042 14862112.47 75.152682 75.154149 16.Juli2003 EUR 23.322155 645042 15043769.58 76.071261 76.079938 15.Juli2003 EUR 23.454827 645042 15129348.25 76.504003 76.515419 14.Juli2003 EUR 23.769778 645042 15332505.08 76.095085 76.101733 11.Juli2003 EUR 23.30672 645042 15033813.01 74.612679 74.574569 10.Juli2003 EUR 23.084619 595042 13736318.1 73.901662 73.842617 09.Juli2003 EUR 23.308401 595042 13869477.35 74.618061 74.578177 08.Juli2003 EUR 23.503174 595042 13985375.59 75.241596 75.217622 07.Juli2003 EUR 23.540593 595042 14007641.46 75.361387 75.339497 04.Juli2003 EUR 22.972702 595042 13669722.49 73.543376 73.468633 03.Juli2003 EUR 22.881426 595042 13615409.54 73.251171 73.174199 02.Juli2003 EUR 22.987085 595042 13678281.01 73.589421 73.520414 01.Juli2003 EUR 22.700565 595022 13507335.72 72.672175 72.577029 30.Juni2003 EUR 23.255182 594896 13834415.02 74.447692 74.403948 27.Juni2003 EUR 23.198888 594896 13800925.93 74.267475 74.214588 26.Juni2003 EUR 23.306846 594896 13865149.56 74.613085 74.568932 25.Juni2003 EUR 23.209904 544896 12646983.7 74.302739 74.249364 24.Juni2003 EUR 23.175241 544896 12628096.02 74.191771 74.134342 23.Juni2003 EUR 23.337079 544658 12710726.64 74.709869 74.665299 20.Juni2003 EUR 23.455806 544658 12775392.19 75.089954 75.051726 19.Juni2003 EUR 23.352552 544658 12719154.24 74.759404 74.709967 18.Juni2003 EUR 23.69912 446890 10590899.65 75.868885 75.853114 17.Juni2003 EUR 23.80748 446890 10639324.75 76.215783 76.198258 16.Juni2003 EUR 23.353345 446890 10436376.39 74.761943 74.705495 13.Juni2003 EUR 23.285495 446890 10406055 74.544733 74.479525 12.Juni2003 EUR 23.291871 446890 10408904.1 74.565143 74.499284 11.Juni2003 EUR 22.94414 446890 10253506.83 73.45194 73.358532 10.Juni2003 EUR 22.513217 446890 10060931.44 72.072409 71.980454 09.Juni2003 EUR 22.326459 446890 9977471.45 71.474536 71.369374 06.Juni2003 EUR 22.526482 446890 10066859.38 72.114874 72.020252 05.Juni2003 EUR 22.072409 446890 9863938.97 70.661235 70.535598 04.Juni2003 EUR 22.032121 446890 9845934.73 70.53226 70.402915 03.Juni2003 EUR 21.880681 446890 9778257.33 70.047447 69.906136 02.Juni2003 EUR 21.82818 346890 7571977.21 69.879374 69.734037 30.Mai2003 EUR 21.489807 346890 7454599.22 68.796129 68.627201 29.Mai2003 EUR 21.427717 346890 7433060.59 68.597356 68.422045 28.Mai2003 EUR 21.244237 396890 8431625.13 68.009975 67.821517 27.Mai2003 EUR 20.577608 396890 8167046.85 65.875872 65.641728 26.Mai2003 EUR 20.976354 396890 8325305.14 67.152392 66.944126 23.Mai2003 EUR 20.720164 396890 8223625.78 66.332241 66.105723 22.Mai2003 EUR 20.66257 396890 8200767.52 66.147865 65.918121 21.Mai2003 EUR 20.402115 396890 8097395.33 65.314059 65.066452 20.Mai2003 EUR 20.850686 396890 8275428.76 66.750086 66.544473 19.Mai2003 EUR 21.003089 396890 8335916.01 67.23798 67.035257 16.Mai2003 EUR 21.639009 396890 8588306.3 69.273775 69.150301 15.Mai2003 EUR 21.568703 396890 8560402.54 69.048701 68.918816 14.Mai2003 EUR 21.312281 396890 8458631.15 68.227808 68.082802 13.Mai2003 EUR 21.186411 396890 8408674.7 67.824856 67.671522 12.Mai2003 EUR 20.996611 396890 8333345.03 67.217242 67.052519 09.Mai2003 EUR 21.089795 396890 8370328.67 67.515555 67.353572 08.Mai2003 EUR 20.883694 396890 8288529.29 66.855756 66.694783 07.Mai2003 EUR 21.604521 246890 5333940.3 69.163368 69.039944 06.Mai2003 EUR 21.653957 246890 5346145.45 69.321628 69.199052 05.Mai2003 EUR 21.505999 247004 5312067.87 68.847966 68.716662 02.Mai2003 EUR 20.96287 247004 5177912.67 67.109224 66.949818 30.Apr.2003 EUR 21.348842 247004 5273249.45 68.344853 68.202124 29.Apr.2003 EUR 21.541533 497004 10706228.12 68.961721 68.822084 28.Apr.2003 EUR 20.970391 497004 10422368.03 67.133302 66.967746 25.Apr.2003 EUR 20.895728 497004 10385260.52 66.894282 66.723246 24.Apr.2003 EUR 21.228682 497004 10550740.08 67.960181 67.8023 23.Apr.2003 EUR 21.286237 497004 10579344.71 68.144431 67.987786 22.Apr.2003 EUR 20.624237 497004 10250328.38 66.025147 65.84287 17.Apr.2003 EUR 20.713183 497354 10301784.54 66.309894 66.129271 16.Apr.2003 EUR 20.832367 497354 10361061.03 66.691441 66.514036 15.Apr.2003 EUR 20.620736 497354 10255805.31 66.013938 65.828314 14.Apr.2003 EUR 20.263967 497354 10078365.24 64.871802 64.672825 11.Apr.2003 EUR 20.317388 497354 10104933.95 65.042818 64.843143 10.Apr.2003 EUR 20.123753 497354 10008629.22 64.42293 64.215632 09.Apr.2003 EUR 20.332309 497354 10112355.45 65.090588 64.889372 08.Apr.2003 EUR 20.23781 497354 10065355.72 64.788063 64.582926 07.Apr.2003 EUR 20.596947 497354 10243974.15 65.937783 65.742936 04.Apr.2003 EUR 19.83767 497354 9866344.68 63.507081 63.285031 03.Apr.2003 EUR 19.598061 497354 9747174.14 62.740012 62.509428 02.Apr.2003 EUR 19.211267 497354 9554800.42 61.501752 61.263661 01.Apr.2003 EUR 18.470942 497354 9186596.93 59.131723 58.869526 31.März2003 EUR 18.257137 547328 9992642.21 58.44726 58.17729 28.März2003 EUR 18.682572 545936 10199488.56 59.809221 59.550541 27.März2003 EUR 18.817983 545936 10273414.58 60.242719 59.987558 26.März2003 EUR 19.354546 545936 10566343.32 61.960437 61.721055 25.März2003 EUR 19.072256 545936 10412231.39 61.056733 60.808041 24.März2003 EUR 19.289438 545971 10531473.51 61.752003 61.509282 21.März2003 EUR 19.761087 545971 10788980.3 63.261911 63.033966 20.März2003 EUR 19.002181 545971 10374639.94 60.832399 60.579781 19.März2003 EUR 19.330389 545971 10553831.82 61.883103 61.639944 18.März2003 EUR 18.89807 545971 10317798.19 60.499103 60.241533 17.März2003 EUR 18.375246 546013 10033123.2 58.825367 58.549621 14.März2003 EUR 18.156064 546013 9913447.17 58.123693 57.83744 13.März2003 EUR 17.406231 546013 9504028.46 55.723223 55.412625 12.März2003 EUR 16.925088 546013 9241317.92 54.182921 53.856456 11.März2003 EUR 17.377665 544417 9460696.25 55.631774 55.318759 10.März2003 EUR 17.435664 544417 9492271.85 55.817448 55.503496 07.März2003 EUR 17.803367 544417 9692455.52 56.994589 56.689806 06.März2003 EUR 18.083657 544417 9845050.06 57.891891 57.594556 05.März2003 EUR 18.351044 544417 9990620.36 58.747889 58.457599 04.März2003 EUR 18.370327 544417 10001118.52 58.809621 58.519558 03.März2003 EUR 19.18659 544417 10445505.8 61.422754 61.155847 28.Feb.2003 EUR 18.858871 544417 10267089.89 60.373614 60.094567 27.Feb.2003 EUR 18.162257 544417 9887841.64 58.143519 57.842248 26.Feb.2003 EUR 18.14783 544417 9879987.05 58.097331 57.794846 25.Feb.2003 EUR 18.321279 544417 9974415.68 58.6526 58.342218 24.Feb.2003 EUR 18.811197 544417 10241135.34 60.220993 59.922585 21.Feb.2003 EUR 19.054858 544417 10373788.69 61.001035 60.706461 20.Feb.2003 EUR 19.164483 544417 10433470.14 61.35198 61.059422 19.Feb.2003 EUR 19.477867 544417 10604082.14 62.355231 62.07001 18.Feb.2003 EUR 19.633679 544417 10688908.66 62.854036 62.572006 17.Feb.2003 EUR 19.487243 544417 10609186.55 62.385246 62.098533 14.Feb.2003 EUR 18.864325 544417 10270059.37 60.391075 60.085592 13.Feb.2003 EUR 18.630348 544417 10142678.41 59.642036 59.329608 12.Feb.2003 EUR 18.483204 544417 10062570.58 59.170978 58.85389 11.Feb.2003 EUR 18.776915 544417 10222471.91 60.111246 59.801003 10.Feb.2003 EUR 18.415765 544417 10025855.3 58.955081 58.6346 07.Feb.2003 EUR 18.760323 544417 10213438.53 60.058127 59.744162 06.Feb.2003 EUR 18.673451 544417 10166144.29 59.780023 59.462952 05.Feb.2003 EUR 18.838074 544417 10255767.72 60.307036 59.993426 04.Feb.2003 EUR 18.726749 544417 10195160.46 59.950647 59.633296 03.Feb.2003 EUR 19.196282 544417 10450782.28 61.453781 61.148217 31.Jan.2003 EUR 18.827898 544417 10250227.67 60.274459 59.957248 30.Jan.2003 EUR 18.88687 544417 10282333.19 60.463249 60.14546 29.Jan.2003 EUR 18.176307 544417 9895490.49 58.188496 57.853728 28.Jan.2003 EUR 18.61056 544417 10131905.16 59.578686 59.252982 27.Jan.2003 EUR 19.071958 544417 10383098.32 61.055779 60.739729 24.Jan.2003 EUR 19.399112 544417 10561206.41 62.103108 61.791943 23.Jan.2003 EUR 19.716927 544417 10734230.48 63.120543 62.81573 22.Jan.2003 EUR 19.473785 544417 10601859.63 62.342162 62.030951 21.Jan.2003 EUR 19.975148 544417 10874810.22 63.947194 63.646517 20.Jan.2003 EUR 20.247888 544417 11023294.51 64.820327 64.524962 17.Jan.2003 EUR 20.520238 544417 11171566.57 65.692212 65.400333 16.Jan.2003 EUR 21.104025 544417 11489390.12 67.561111 67.281599 15.Jan.2003 EUR 21.300571 544417 11596392.73 68.190319 67.914333 14.Jan.2003 EUR 21.281905 544417 11586230.95 68.130565 67.853218 13.Jan.2003 EUR 21.366951 544417 11632531.3 68.402825 68.126466 10.Jan.2003 EUR 21.008737 544417 11437513.61 67.256061 66.968775 09.Jan.2003 EUR 20.746351 544417 11294666.42 66.416076 66.122415 08.Jan.2003 EUR 20.867264 544417 11360493.03 66.803157 66.511048 07.Jan.2003 EUR 21.105269 544417 11490067.32 67.565093 67.276902 06.Jan.2003 EUR 20.880933 544417 11367934.81 66.846917 66.553255 03.Jan.2003 EUR 21.147973 544417 11513316.15 67.701803 67.410863 02.Jan.2003 EUR 20.57284 544417 11200204.02 65.860609 65.557603 30.Dez.2002 EUR 20.047656 544417 10914284.55 64.179315 63.868439 27.Dez.2002 EUR 20.205391 544417 11000158.49 64.68428 64.373821 23.Dez.2002 EUR 20.421204 544270 11114648.96 65.375171 65.065352 20.Dez.2002 EUR 20.350502 544270 11076167.62 65.148828 64.832673 19.Dez.2002 EUR 20.448694 544270 11129610.81 65.463175 65.148062 18.Dez.2002 EUR 20.939435 544270 11396706.32 67.034202 66.727785 17.Dez.2002 EUR 21.277 544270 11580432.54 68.11486 67.814117 16.Dez.2002 EUR 20.808425 544270 11325401.21 66.614793 66.30395 13.Dez.2002 EUR 20.189093 544270 10988317.81 64.632105 64.306443 12.Dez.2002 EUR 20.564169 544270 11192460.41 65.83285 65.513639 11.Dez.2002 EUR 20.724796 544270 11279884.5 66.347069 66.030107 10.Dez.2002 EUR 20.353695 544270 11077905.81 65.159052 64.83389 09.Dez.2002 EUR 20.721844 544270 11278277.82 66.337619 66.018765 06.Dez.2002 EUR 20.75465 544270 11296133.18 66.442642 66.13105 05.Dez.2002 EUR 21.291308 544270 11588220.4 68.160667 67.858698 04.Dez.2002 EUR 21.314383 544270 11600778.99 68.234536 67.932081 03.Dez.2002 EUR 21.671371 544270 11795077.3 69.377378 69.074049 02.Dez.2002 EUR 22.645024 544270 12325007.39 72.494369 72.20768 29.Nov.2002 EUR 22.086675 544270 12021114.46 70.706904 70.407202 28.Nov.2002 EUR 21.970184 544270 11957711.79 70.333976 70.031193 27.Nov.2002 EUR 21.565093 544270 11737233.43 69.037146 68.733002 26.Nov.2002 EUR 21.667929 544270 11793203.81 69.366358 69.063129 25.Nov.2002 EUR 21.833672 544270 11883412.44 69.896955 69.595765 22.Nov.2002 EUR 21.59293 544270 11752384.15 69.126261 68.817896 21.Nov.2002 EUR 21.308496 544270 11597575.07 68.215691 67.901258 20.Nov.2002 EUR 20.339228 544270 11070031.54 65.112736 64.779907 19.Nov.2002 EUR 20.385888 544270 11095427.17 65.262111 64.929246 18.Nov.2002 EUR 20.717868 544270 11276113.8 66.32489 65.997114 15.Nov.2002 EUR 20.484393 544270 11149040.35 65.577458 65.242753 14.Nov.2002 EUR 20.305008 544270 11051406.7 65.003187 64.664344 13.Nov.2002 EUR 19.490278 544270 10607973.66 62.394961 62.040536 12.Nov.2002 EUR 19.53958 544270 10634807.2 62.552793 62.20141 11.Nov.2002 EUR 19.534809 544270 10632210.45 62.53752 62.185176 08.Nov.2002 EUR 20.065806 544270 10921216.38 64.237422 63.892015 07.Nov.2002 EUR 20.436741 544270 11123104.98 65.424909 65.085316 06.Nov.2002 EUR 20.836726 544270 11340804.6 66.705394 66.372107 05.Nov.2002 EUR 20.884766 544300 11367577.86 66.859187 66.528012 04.Nov.2002 EUR 20.705183 542918 11241216.71 66.284283 65.947419 01.Nov.2002 EUR 19.684402 542918 10687016.38 63.016419 62.597641 31.Okt.2002 EUR 19.777265 542918 10737433.14 63.313703 62.956639 30.Okt.2002 EUR 19.164256 542918 10404619.62 61.351255 60.984339 29.Okt.2002 EUR 19.748702 542918 10721925.54 63.222262 62.863078 28.Okt.2002 EUR 20.083667 542918 10903784.38 64.2946 63.939463 25.Okt.2002 EUR 19.348134 492918 9537043.65 61.939911 61.571644 24.Okt.2002 EUR 19.536276 492918 9629781.96 62.542215 62.17585 23.Okt.2002 EUR 19.428851 492918 9576830.2 62.198311 61.829515 22.Okt.2002 EUR 20.062524 492918 9889179.4 64.226915 63.866522 21.Okt.2002 EUR 19.896854 492918 9807517.37 63.696548 63.332868 18.Okt.2002 EUR 19.660496 492918 9691012.29 62.939886 62.570174 17.Okt.2002 EUR 20.023171 -- -- 64.10093 63.735657 16.Okt.2002 EUR 19.393355 -- -- 62.084678 61.709325 15.Okt.2002 EUR 19.010398 -- -- 60.858702 60.476899 14.Okt.2002 EUR 17.978431 492918 8861892.3 57.555029 57.157326 11.Okt.2002 EUR 18.093914 492918 8918816.01 57.924729 57.526321 10.Okt.2002 EUR 16.370695 492918 8069410.09 52.408122 51.983755 09.Okt.2002 EUR 16.019371 492918 7896236.41 51.283416 50.853963 08.Okt.2002 EUR 16.74712 492918 8254956.99 53.613187 53.191417 07.Okt.2002 EUR 16.775439 492918 8268915.6 53.703843 53.281668 04.Okt.2002 EUR 17.315191 492918 8534969.46 55.431774 55.013531 03.Okt.2002 EUR 18.122455 492918 8932884.1 58.016097 57.612686 02.Okt.2002 EUR 18.175025 492918 8958797.19 58.184394 57.780792 01.Okt.2002 EUR 17.913446 492950 8830433.05 57.346988 56.939605 30.Sept.2002 EUR 17.741618 492950 8745730.44 56.796909 56.386824 27.Sept.2002 EUR 19.047858 492950 9389641.81 60.978627 60.580411 26.Sept.2002 EUR 19.214411 492950 9471744.06 61.511819 61.114578 25.Sept.2002 EUR 18.466643 492950 9103131.73 59.11796 58.711675 24.Sept.2002 EUR 17.842803 492950 8795609.84 57.120838 56.706902 23.Sept.2002 EUR 19.135691 492725 9428633.34 61.259808 60.859269 20.Sept.2002 EUR 19.842625 492725 9776957.35 63.522943 63.125713 19.Sept.2002 EUR 20.042719 492725 9875548.89 64.163512 63.767548 18.Sept.2002 EUR 20.846264 492725 10271475.41 66.73593 66.347788 17.Sept.2002 EUR 21.853447 492725 10767739.67 69.960263 69.582095 16.Sept.2002 EUR 21.738822 492725 10711261.19 69.593311 69.21297 13.Sept.2002 EUR 21.502891 492725 10595012.16 68.838016 68.452279 12.Sept.2002 EUR 22.413552 492428 11037060.67 71.753349 71.376526 11.Sept.2002 EUR 23.020022 492428 11335703.39 73.694864 73.322448 10.Sept.2002 EUR 22.255296 492428 10959130.92 71.246718 70.866496 09.Sept.2002 EUR 21.797375 492428 10733637.94 69.780759 69.395488 06.Sept.2002 EUR 21.984623 492428 10825843.99 70.380202 69.993696 05.Sept.2002 EUR 21.328981 492428 10502987.36 68.28127 67.887992 04.Sept.2002 EUR 22.025784 492428 10846112.63 70.511971 70.123936 03.Sept.2002 EUR 22.339559 492731 11007393.24 71.516472 71.130268 02.Sept.2002 EUR 23.043674 492731 11354332.33 73.77058 73.391027 30.Aug.2002 EUR 23.077091 492458 11364498 73.87756 73.494838 29.Aug.2002 EUR 23.017234 492458 11335021.03 73.685938 73.301547 28.Aug.2002 EUR 23.93565 492458 11787302.43 76.626099 76.250651 27.Aug.2002 EUR 24.549109 492458 12089405.32 78.589989 78.220142 26.Aug.2002 EUR 24.255912 492458 11945017.84 77.651364 77.277269 23.Aug.2002 EUR 24.215996 492458 11925361 77.52358 77.145845 22.Aug.2002 EUR 24.114451 492458 11875354.28 77.1985 76.818587 21.Aug.2002 EUR 23.806189 492458 11723548.17 76.211649 75.827344 20.Aug.2002 EUR 23.599381 492458 11621703.74 75.549586 75.16197 19.Aug.2002 EUR 23.314321 492458 11481324.08 74.637015 74.245287 16.Aug.2002 EUR 22.672101 492458 11165057.74 72.581052 72.179362 15.Aug.2002 EUR 22.569002 492458 11114285.43 72.250995 71.847224 14.Aug.2002 EUR 22.466195 492458 11063657.57 71.921877 71.515974 13.Aug.2002 EUR 22.507035 492458 11083769.51 72.052619 71.646175 12.Aug.2002 EUR 22.699596 492458 11178597.68 72.669072 72.263721 09.Aug.2002 EUR 22.670478 492458 11164258.35 72.575856 72.167205 08.Aug.2002 EUR 22.690418 492458 11174077.91 72.63969 72.231071 07.Aug.2002 EUR 21.996605 492458 10832404.08 70.41856 70.004369 06.Aug.2002 EUR 21.583095 492330 10626005.01 69.094774 68.670987 05.Aug.2002 EUR 21.221506 492330 10447984.2 67.937208 67.510946 02.Aug.2002 EUR 21.604209 492330 10636400.23 69.162368 68.734938 01.Aug.2002 EUR 22.259453 492330 10958996.51 71.260026 70.834501 31.Juli2002 EUR 22.319834 492330 10988724.03 71.453326 71.026951 30.Juli2002 EUR 22.418223 492330 11037163.78 71.768302 71.341072 29.Juli2002 EUR 22.273863 492330 10966090.81 71.306156 70.877681 26.Juli2002 EUR 21.558957 492330 10614121.24 69.017501 68.585063 25.Juli2002 EUR 21.187231 492330 10431109.62 67.827482 67.393539 24.Juli2002 EUR 19.786493 492330 9741484.19 63.343246 62.906286 23.Juli2002 EUR 21.390701 492330 10531283.91 68.478857 68.043452 22.Juli2002 EUR 22.216274 492330 10937738.1 71.121794 70.686708 19.Juli2002 EUR 23.011122 492330 11329065.82 73.666373 73.229481 18.Juli2002 EUR 23.715565 492330 11675884.3 75.921533 75.484672 17.Juli2002 EUR 23.736504 492330 11686192.87 75.988563 75.550684 16.Juli2002 EUR 22.747887 492330 11199466.96 72.823666 72.383328 15.Juli2002 EUR 23.439811 492330 11540122.31 75.038751 74.598419 12.Juli2002 EUR 24.510992 492330 12067496.62 76.959841 76.517257 11.Juli2002 EUR 24.874409 492330 12246417.86 78.100902 77.680134 10.Juli2002 EUR 26.095496 492330 12847595.51 81.934882 81.589936 09.Juli2002 EUR 26.453024 492330 13023617.06 83.05745 82.733792 08.Juli2002 EUR 26.685158 492330 13137903.71 83.786307 83.475663 05.Juli2002 EUR 26.447616 492330 13020954.7 83.040471 82.71189 04.Juli2002 EUR 25.544884 492330 12576512.77 80.206065 79.82146 03.Juli2002 EUR 25.603015 492330 12605132.54 80.388586 80.006382 02.Juli2002 EUR 26.219266 492330 12908531.13 82.323495 81.985353 01.Juli2002 EUR 27.072563 492440 13331612.9 85.002686 84.718818 28.Juni2002 EUR 26.54096 492369 13067946.09 83.333555 83.016367 27.Juni2002 EUR 26.141987 492369 12871504.05 82.080855 81.740351 26.Juni2002 EUR 25.596089 392279 10040808.26 80.366839 79.995051 25.Juni2002 EUR 26.186021 391930 10263087.2 82.219113 81.879791 24.Juni2002 EUR 25.702444 391811 10070500.19 80.700773 80.33349 21.Juni2002 EUR 26.542059 -- -- 83.337005 83.010935 20.Juni2002 EUR 26.750927 -- -- 83.992809 83.677173 19.Juni2002 EUR 26.880803 -- -- 84.400597 84.090988 18.Juni2002 EUR 27.512441 -- -- 86.383818 86.099817 17.Juni2002 EUR 27.301615 -- -- 85.721866 85.425312 14.Juni2002 EUR 26.4471 -- -- 83.038852 82.692703 13.Juni2002 EUR 27.699994 -- -- 86.9727 86.692627 12.Juni2002 EUR 28.097401 -- -- 88.220482 87.959914 11.Juni2002 EUR 28.430088 -- -- 89.265057 89.02059 10.Juni2002 EUR 28.196985 -- -- 88.533157 88.275299 07.Juni2002 EUR 27.936265 -- -- 87.714544 87.439609 06.Juni2002 EUR 28.702871 -- -- 90.121541 89.88479 05.Juni2002 EUR 28.522963 -- -- 89.556667 89.309418 04.Juni2002 EUR 28.614143 -- -- 89.842955 89.599115 03.Juni2002 EUR 29.523673 -- -- 92.698704 92.529507 31.Mai2002 EUR 29.370986 -- -- 92.219295 92.044345 30.Mai2002 EUR 29.216357 -- -- 91.733791 91.549934 29.Mai2002 EUR 29.526913 -- -- 92.708878 92.533548 28.Mai2002 EUR 29.697087 -- -- 93.24319 93.0751 27.Mai2002 EUR 29.664249 -- -- 93.140087 92.969053 24.Mai2002 EUR 29.579143 -- -- 92.872869 92.695064 23.Mai2002 EUR 29.65317 -- -- 93.1053 92.942203 22.Mai2002 EUR 29.600618 -- -- 92.940296 92.809098 21.Mai2002 EUR 29.95925 -- -- 94.066334 93.949306 20.Mai2002 EUR 30.00735 -- -- 94.217359 94.101099 17.Mai2002 EUR 30.352493 -- -- 95.301042 95.264496 16.Mai2002 EUR 29.997006 -- -- 94.18488 94.134783 15.Mai2002 EUR 30.271736 -- -- 95.047479 95.01498 14.Mai2002 EUR 30.484362 -- -- 95.715084 95.688038 13.Mai2002 EUR 29.846459 -- -- 93.71219 93.661979 10.Mai2002 EUR 29.778727 -- -- 93.499525 93.443094 09.Mai2002 EUR 30.104292 -- -- 94.521738 94.475118 08.Mai2002 EUR 29.996872 -- -- 94.184459 94.132853 07.Mai2002 EUR 29.562811 -- -- 92.82159 92.754786 06.Mai2002 EUR 29.85376 -- -- 93.735113 93.677479 03.Mai2002 EUR 29.982558 -- -- 94.139517 94.08224 02.Mai2002 EUR 29.904963 -- -- 93.89588 93.834936 30.Apr.2002 EUR 29.445929 -- -- 92.454604 92.376919 29.Apr.2002 EUR 29.506857 -- -- 92.645905 92.568696 26.Apr.2002 EUR 29.763966 -- -- 93.453177 93.38156 25.Apr.2002 EUR 29.446653 -- -- 92.456875 92.375406 24.Apr.2002 EUR 29.921166 -- -- 93.946757 93.926495 23.Apr.2002 EUR 30.156726 -- -- 94.686371 94.670111 22.Apr.2002 EUR 30.023578 -- -- 94.268312 94.264175 19.Apr.2002 EUR 30.1615 -- -- 94.701358 94.696195 18.Apr.2002 EUR 29.829973 -- -- 93.660429 93.646572 17.Apr.2002 EUR 29.720524 -- -- 93.31678 93.299116 16.Apr.2002 EUR 29.521246 -- -- 92.691085 92.667722 15.Apr.2002 EUR 29.023179 -- -- 91.127247 91.091506 12.Apr.2002 EUR 28.857805 -- -- 90.608005 90.56475 11.Apr.2002 EUR 28.984485 -- -- 91.005756 90.964162 10.Apr.2002 EUR 28.826781 -- -- 90.510595 90.464252 09.Apr.2002 EUR 28.623109 -- -- 89.871106 89.814916 08.Apr.2002 EUR 28.259247 -- -- 88.728648 88.663969 05.Apr.2002 EUR 29.032137 -- -- 91.155376 91.100837 04.Apr.2002 EUR 29.065603 -- -- 91.260452 91.205267 03.Apr.2002 EUR 29.470134 -- -- 92.530602 92.48412 02.Apr.2002 EUR 29.216561 -- -- 91.734431 91.717514 28.März2002 EUR 29.294971 -- -- 91.980625 91.958809 27.März2002 EUR 28.691617 -- -- 90.086207 90.05279 26.März2002 EUR 28.697307 -- -- 90.104072 90.069553 25.März2002 EUR 28.901979 -- -- 90.746703 90.714415 22.März2002 EUR 28.814155 -- -- 90.470953 90.433358 21.März2002 EUR 28.708631 -- -- 90.139626 90.099005 20.März2002 EUR 28.829653 -- -- 90.519615 90.479794 19.März2002 EUR 29.001295 -- -- 91.058537 91.020453 18.März2002 EUR 28.891227 -- -- 90.712944 90.671677 15.März2002 EUR 28.398532 -- -- 89.165976 89.11585 14.März2002 EUR 28.303251 -- -- 88.866811 88.813916 13.März2002 EUR 28.290402 -- -- 88.826467 88.772108 12.März2002 EUR 28.056849 -- -- 88.093157 88.033627 11.März2002 EUR 28.208291 -- -- 88.568654 88.510326 08.März2002 EUR 28.462584 -- -- 89.367088 89.309802 07.März2002 EUR 28.437979 -- -- 89.289833 89.23084 06.März2002 EUR 28.181398 -- -- 88.484217 88.419776 05.März2002 EUR 28.194776 -- -- 88.526222 88.460881 04.März2002 EUR 28.00047 -- -- 87.916138 87.846377 01.März2002 EUR 27.393101 -- -- 86.009114 85.925833 28.Feb.2002 EUR 27.401441 -- -- 86.035299 85.950795 27.Feb.2002 EUR 27.002831 -- -- 84.78374 84.691353 26.Feb.2002 EUR 26.80331 -- -- 84.157283 84.050117 25.Feb.2002 EUR 26.129707 -- -- 82.042298 81.924336 22.Feb.2002 EUR 25.996005 -- -- 81.6225 81.499222 21.Feb.2002 EUR 26.052788 -- -- 81.800787 81.677196 20.Feb.2002 EUR 25.94078 -- -- 81.449105 81.322662 19.Feb.2002 EUR 26.010209 -- -- 81.667095 81.540628 18.Feb.2002 EUR 26.599115 -- -- 83.51615 83.397644 15.Feb.2002 EUR 26.819857 -- -- 84.209237 84.09062 14.Feb.2002 EUR 26.963134 -- -- 84.659101 84.54125 13.Feb.2002 EUR 26.642722 -- -- 83.653067 83.529381 12.Feb.2002 EUR 26.301993 -- -- 82.583242 82.453525 11.Feb.2002 EUR 26.430656 -- -- 82.98722 82.858109 08.Feb.2002 EUR 26.403244 -- -- 82.901151 82.768164 07.Feb.2002 EUR 26.393061 -- -- 82.869178 82.73489 06.Feb.2002 EUR 26.37002 -- -- 82.796834 82.660961 05.Feb.2002 EUR 26.660093 -- -- 83.70761 83.574483 04.Feb.2002 EUR 27.326474 -- -- 85.799919 85.675453 01.Feb.2002 EUR 27.817216 -- -- 87.340756 87.219764 31.Jan.2002 EUR 27.528942 -- -- 86.43563 86.309707 30.Jan.2002 EUR 27.302831 -- -- 85.725683 85.595285 29.Jan.2002 EUR 28.057281 -- -- 88.094513 87.972157 28.Jan.2002 EUR 28.029217 -- -- 88.006398 87.882304 25.Jan.2002 EUR 27.704505 -- -- 86.986862 86.854977 24.Jan.2002 EUR 27.928768 -- -- 87.691005 87.560547 23.Jan.2002 EUR 27.440165 -- -- 86.156887 86.019312 22.Jan.2002 EUR 27.499426 -- -- 86.342956 86.204818 21.Jan.2002 EUR 27.041676 -- -- 84.905708 84.760909 18.Jan.2002 EUR 27.219745 -- -- 85.464809 85.318753 17.Jan.2002 EUR 27.117153 -- -- 85.142691 84.994226 16.Jan.2002 EUR 26.524352 -- -- 83.281407 83.124521 15.Jan.2002 EUR 26.791564 -- -- 84.120404 83.965957 14.Jan.2002 EUR 26.598453 -- -- 83.514072 83.356146 11.Jan.2002 EUR 27.083958 -- -- 85.038465 84.88304 10.Jan.2002 EUR 26.936171 -- -- 84.574441 84.41602 09.Jan.2002 EUR 27.202495 -- -- 85.410649 85.254451 08.Jan.2002 EUR 27.451486 -- -- 86.192433 86.037377 07.Jan.2002 EUR 27.540104 -- -- 86.470677 86.315422 04.Jan.2002 EUR 27.680932 -- -- 86.91285 86.755385 03.Jan.2002 EUR 27.417898 -- -- 86.086971 85.925483 02.Jan.2002 EUR 27.293589 -- -- 85.696664 85.532604 28.Dez.2001 EUR 27.314857 -- -- 85.763443 85.597766 27.Dez.2001 EUR 27.098259 -- -- 85.083367 84.914411 21.Dez.2001 EUR 26.631773 -- -- 83.618691 83.436687 20.Dez.2001 EUR 26.346789 -- -- 82.723895 82.537879 19.Dez.2001 EUR 26.538122 -- -- 83.324642 83.139401 18.Dez.2001 EUR 27.162658 -- -- 85.285568 85.10546 17.Dez.2001 EUR 26.725206 -- -- 83.91205 83.726409 14.Dez.2001 EUR 26.502732 -- -- 83.213526 83.022178 13.Dez.2001 EUR 26.604853 -- -- 83.534165 83.342676 12.Dez.2001 EUR 27.197602 -- -- 85.395286 85.208583 11.Dez.2001 EUR 27.292823 -- -- 85.694261 85.507253 10.Dez.2001 EUR 27.373987 -- -- 85.949101 85.761672 07.Dez.2001 EUR 27.885125 -- -- 87.553975 87.368142 06.Dez.2001 EUR 27.984882 -- -- 87.867193 87.681211 05.Dez.2001 EUR 27.379296 -- -- 85.965769 85.772379 04.Dez.2001 EUR 26.787343 -- -- 84.107149 83.906626 03.Dez.2001 EUR 26.316842 -- -- 82.629866 82.42352 30.Nov.2001 EUR 26.675988 -- -- 83.757517 83.551334 29.Nov.2001 EUR 26.696406 -- -- 83.821625 83.61454 28.Nov.2001 EUR 27.02792 -- -- 84.862516 84.657474 27.Nov.2001 EUR 27.596463 -- -- 86.647631 86.447228 26.Nov.2001 EUR 27.782531 -- -- 87.23185 87.032246 23.Nov.2001 EUR 27.514968 -- -- 86.391752 86.185879 22.Nov.2001 EUR 27.649995 -- -- 86.815711 86.609894 21.Nov.2001 EUR 27.543795 -- -- 86.482264 86.274123 20.Nov.2001 EUR 27.625668 -- -- 86.739331 86.526142 19.Nov.2001 EUR 27.892907 -- -- 87.578409 87.366463 16.Nov.2001 EUR 27.185105 -- -- 85.356046 85.133984 15.Nov.2001 EUR 26.94487 -- -- 84.601753 84.376474 14.Nov.2001 EUR 26.870167 -- -- 84.367202 84.140101 13.Nov.2001 EUR 26.398758 -- -- 82.887068 82.654514 12.Nov.2001 EUR 25.62861 -- -- 80.46895 80.228288 09.Nov.2001 EUR 26.208822 -- -- 82.290705 82.051883 08.Nov.2001 EUR 26.5997 -- -- 83.517986 83.281668 07.Nov.2001 EUR 26.08032 -- -- 81.887231 81.644949 06.Nov.2001 EUR 26.03658 -- -- 81.749896 81.50606 05.Nov.2001 EUR 25.840906 -- -- 81.135519 80.888881 02.Nov.2001 EUR 25.244652 -- -- 79.263394 79.008141 01.Nov.2001 EUR 25.078793 -- -- 78.742627 78.484622 31.Okt.2001 EUR 25.041633 -- -- 78.625953 78.366714 30.Okt.2001 EUR 24.601889 -- -- 77.245239 76.980929 29.Okt.2001 EUR 25.420886 -- -- 79.816735 79.5567 26.Okt.2001 EUR 25.504474 -- -- 80.079186 79.816308 25.Okt.2001 EUR 25.385849 -- -- 79.706727 79.441965 24.Okt.2001 EUR 25.730531 -- -- 80.788961 80.524694 23.Okt.2001 EUR 25.288399 -- -- 79.400752 79.131736 22.Okt.2001 EUR 24.612872 -- -- 77.279725 77.00522 19.Okt.2001 EUR 24.497586 -- -- 76.917748 76.640185 18.Okt.2001 EUR 24.902547 -- -- 78.189249 77.913505 17.Okt.2001 EUR 25.279897 -- -- 79.374055 79.100308 16.Okt.2001 EUR 24.731014 -- -- 77.650667 77.372544 15.Okt.2001 EUR 24.25543 -- -- 76.157424 75.875201 12.Okt.2001 EUR 25.055794 -- -- 78.670417 78.390597 11.Okt.2001 EUR 25.52604 -- -- 80.146898 79.870356 10.Okt.2001 EUR 24.44651 -- -- 76.757379 76.472409 09.Okt.2001 EUR 24.161642 -- -- 75.862948 75.575838 08.Okt.2001 EUR 23.945389 -- -- 75.183955 74.894929 05.Okt.2001 EUR 24.379372 -- -- 76.546579 76.256659 04.Okt.2001 EUR 24.330311 -- -- 76.392538 76.101537 03.Okt.2001 EUR 23.437713 -- -- 73.589949 73.293371 02.Okt.2001 EUR 23.490316 -- -- 73.755113 73.488041 01.Okt.2001 EUR 23.579223 -- -- 74.034265 73.765624 28.Sept.2001 EUR 24.183843 -- -- 75.932656 75.664305 27.Sept.2001 EUR 23.358603 -- -- 73.341559 73.067929 26.Sept.2001 EUR 23.385805 -- -- 73.42697 73.152682 25.Sept.2001 EUR 22.837893 -- -- 71.706631 71.427831 24.Sept.2001 EUR 21.840268 -- -- 68.574278 68.289349 21.Sept.2001 EUR 20.291713 -- -- 63.712109 63.397629 20.Sept.2001 EUR 21.841579 -- -- 68.578393 68.268349 19.Sept.2001 EUR 23.187955 -- -- 72.805757 72.499508 18.Sept.2001 EUR 23.169284 -- -- 72.747134 72.440096 17.Sept.2001 EUR 23.604997 -- -- 74.11519 73.808715 14.Sept.2001 EUR 24.156113 -- -- 75.845588 75.537744 13.Sept.2001 EUR 25.118888 -- -- 78.868518 78.562898 12.Sept.2001 EUR 24.920807 -- -- 78.246581 77.939181 11.Sept.2001 EUR 25.844946 -- -- 81.148202 80.842782 10.Sept.2001 EUR 26.746168 -- -- 83.977867 83.673728 07.Sept.2001 EUR 27.484792 -- -- 86.297005 85.999041 06.Sept.2001 EUR 28.351914 -- -- 89.019603 88.723409 05.Sept.2001 EUR 29.070065 -- -- 91.274463 90.97961 04.Sept.2001 EUR 29.002266 -- -- 91.061585 90.76511 03.Sept.2001 EUR 29.006046 -- -- 91.073455 90.775643 31.Aug.2001 EUR 29.277298 -- -- 91.925134 91.609864 30.Aug.2001 EUR 29.606856 -- -- 92.959883 92.659104 29.Aug.2001 EUR 29.812188 -- -- 93.604584 93.303199 28.Aug.2001 EUR 30.200339 -- -- 94.823307 94.521921 27.Aug.2001 EUR 30.324672 -- -- 95.213687 94.911477 24.Aug.2001 EUR 29.956369 -- -- 94.057288 93.749994 23.Aug.2001 EUR 29.629614 -- -- 93.031337 92.721753 22.Aug.2001 EUR 29.500151 -- -- 92.624851 92.313568 21.Aug.2001 EUR 29.080386 -- -- 91.306867 90.992743 20.Aug.2001 EUR 28.717799 -- -- 90.168412 89.851596 17.Aug.2001 EUR 29.01043 -- -- 91.087219 90.76769 16.Aug.2001 EUR 29.322842 -- -- 92.068134 91.748836 15.Aug.2001 EUR 29.599921 -- -- 92.938106 92.617594 14.Aug.2001 EUR 29.567928 -- -- 92.837655 92.515951 13.Aug.2001 EUR 29.017085 -- -- 91.108115 90.785039 10.Aug.2001 EUR 28.877185 -- -- 90.668856 90.341988 09.Aug.2001 EUR 29.306532 -- -- 92.016923 91.688801 08.Aug.2001 EUR 29.633443 -- -- 93.04336 92.784015 07.Aug.2001 EUR 29.745568 -- -- 93.395411 93.097248 06.Aug.2001 EUR 29.839778 -- -- 93.691213 93.39151 03.Aug.2001 EUR 29.888266 -- -- 93.843456 93.53993 02.Aug.2001 EUR 30.059471 -- -- 94.381008 94.076149 01.Aug.2001 EUR 29.795012 -- -- 93.550656 93.244662 31.Juli2001 EUR 29.596092 -- -- 92.926086 92.619073 30.Juli2001 EUR 29.414549 -- -- 92.356074 92.047958 27.Juli2001 EUR 29.107075 -- -- 91.390666 91.079384 26.Juli2001 EUR 28.898091 -- -- 90.734496 90.422701 25.Juli2001 EUR 28.810941 -- -- 90.46086 90.146664 24.Juli2001 EUR 29.460095 -- -- 92.499083 92.182036 23.Juli2001 EUR 29.729547 -- -- 93.345109 93.026162 20.Juli2001 EUR 29.406787 -- -- 92.331704 92.009529 19.Juli2001 EUR 29.736559 -- -- 93.367126 93.043509 18.Juli2001 EUR 29.449617 -- -- 92.466182 92.141415 17.Juli2001 EUR 29.689211 -- -- 93.218461 92.892208 16.Juli2001 EUR 30.023437 -- -- 94.267867 93.939744 13.Juli2001 EUR 30.378024 -- -- 94.189583 93.85758 12.Juli2001 EUR 30.448098 -- -- 94.406853 94.078781 11.Juli2001 EUR 30.214454 -- -- 93.682419 93.343946 10.Juli2001 EUR 31.14579 -- -- 96.570105 96.26574 09.Juli2001 EUR 31.097557 -- -- 96.420555 96.113495 06.Juli2001 EUR 31.211426 -- -- 96.773614 96.467255 05.Juli2001 EUR 32.078533 -- -- 99.462151 99.185724 04.Juli2001 EUR 32.128082 -- -- 99.615782 99.339294 03.Juli2001 EUR 32.579058 -- -- 101.014071 100.76041 02.Juli2001 EUR 32.492787 -- -- 100.746579 100.502664 29.Juni2001 EUR 32.138743 -- -- 99.648838 99.388477 28.Juni2001 EUR 32.157705 -- -- 99.70763 99.446793 27.Juni2001 EUR 32.12168 -- -- 99.595933 99.333328 26.Juni2001 EUR 31.854928 -- -- 98.768845 98.494604 25.Juni2001 EUR 32.54752 -- -- 100.916286 100.666039 22.Juni2001 EUR 32.342142 -- -- 100.279491 100.017236 21.Juni2001 EUR 32.206424 -- -- 99.858687 99.590511 20.Juni2001 EUR 32.081173 -- -- 99.470337 99.196891 19.Juni2001 EUR 32.277351 -- -- 100.078603 99.811193 18.Juni2001 EUR 32.03422 -- -- 99.324755 99.046552 15.Juni2001 EUR 32.211414 -- -- 99.87416 99.589009 14.Juni2001 EUR 32.650431 -- -- 101.235368 100.964536 13.Juni2001 EUR 32.822061 -- -- 101.767521 101.501177 12.Juni2001 EUR 32.575009 -- -- 101.001518 100.722779 11.Juni2001 EUR 33.043448 -- -- 102.453949 102.189788 08.Juni2001 EUR 33.240106 -- -- 103.063705 102.80276 07.Juni2001 EUR 33.045169 -- -- 102.459286 102.191274 06.Juni2001 EUR 33.158021 -- -- 102.809192 102.542937 05.Juni2001 EUR 33.027573 -- -- 102.404728 102.133102 04.Juni2001 EUR 33.065389 -- -- 102.52198 102.250505 01.Juni2001 EUR 33.109298 -- -- 102.658123 102.384665 31.Mai2001 EUR 33.245224 -- -- 103.079574 102.80867 30.Mai2001 EUR 33.153727 -- -- 102.795878 102.52065 29.Mai2001 EUR 33.189109 -- -- 102.905585 102.63007 28.Mai2001 EUR 33.390997 -- -- 103.531554 103.260586 25.Mai2001 EUR 33.369141 -- -- 103.463789 103.245493 24.Mai2001 EUR 33.73114 -- -- 104.586196 104.376764 23.Mai2001 EUR 33.727954 -- -- 104.576318 104.365254 22.Mai2001 EUR 33.695669 -- -- 104.476216 104.306992 21.Mai2001 EUR 33.352182 -- -- 103.411204 103.225162 18.Mai2001 EUR 33.571011 -- -- 104.089702 103.959015 17.Mai2001 EUR 33.435243 -- -- 103.668744 103.649274 16.Mai2001 EUR 32.872589 -- -- 101.924187 101.910617 15.Mai2001 EUR 33.088397 -- -- 102.593317 102.573922 14.Mai2001 EUR 33.046778 -- -- 102.464276 102.443114 11.Mai2001 EUR 33.28166 -- -- 103.192547 103.212287 10.Mai2001 EUR 33.316786 -- -- 103.301458 103.321051 09.Mai2001 EUR 32.408747 -- -- 100.486006 100.499988 08.Mai2001 EUR 32.709858 -- -- 101.419628 101.434486 07.Mai2001 EUR 32.70047 -- -- 101.390518 101.403794 04.Mai2001 EUR 32.248994 -- -- 99.99068 100.001773 03.Mai2001 EUR 32.674154 -- -- 101.308924 101.319455 02.Mai2001 EUR 32.983522 -- -- 102.268145 102.280858 30.Apr.2001 EUR 33.264684 -- -- 103.139911 103.143912 27.Apr.2001 EUR 33.046746 -- -- 102.464175 102.467953 26.Apr.2001 EUR 32.607142 -- -- 101.101148 101.102945 25.Apr.2001 EUR 32.252 -- -- 100 100 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Fondsauflegung 25-Apr.-2001 Monatsultimo Monatliche Rendite 30.Apr.2001 -- 31.Mai2001 -0.0585 30.Juni2001 -3.32824 31.Juli2001 -6.746444 31.Aug.2001 -1.077148 30.Sept.2001 -17.397286 31.Okt.2001 3.546954 30.Nov.2001 6.526552 31.Dez.2001 2.394921 31.Jan.2002 0.783769 28.Feb.2002 -0.463155 31.März2002 6.910332 30.Apr.2002 0.515303 31.Mai2002 -0.254513 30.Juni2002 -9.635446 31.Juli2002 -14.256236 31.Aug.2002 3.392752 30.Sept.2002 -23.120216 31.Okt.2002 11.473854 30.Nov.2002 11.677094 31.Dez.2002 -9.231897 31.Jan.2003 -6.084291 28.Feb.2003 0.164506 31.März2003 -3.190721 30.Apr.2003 16.934229 31.Mai2003 0.660293 30.Juni2003 8.214942 31.Juli2003 3.44761 31.Aug.2003 -1.830788 30.Sept.2003 -3.378894 31.Okt.2003 9.436339 30.Nov.2003 2.569466 31.Dez.2003 4.453869 31.Jan.2004 2.32304 29.Feb.2004 0.474456 31.März2004 -2.923669 30.Apr.2004 0.577775 31.Mai2004 -0.826876 30.Juni2004 3.107727 31.Juli2004 -4.142243 31.Aug.2004 1.367302 30.Sept.2004 3.268399 31.Okt.2004 4.311715 30.Nov.2004 2.171166 31.Dez.2004 3.227796 31.Jan.2005 2.062276 28.Feb.2005 3.021249 31.März2005 -0.600113 30.Apr.2005 -3.114142 31.Mai2005 5.120098 30.Juni2005 3.34681 31.Juli2005 4.556704 31.Aug.2005 -1.819588 30.Sept.2005 6.355556 31.Okt.2005 -1.543796 30.Nov.2005 5.589437 31.Dez.2005 3.549353 31.Jan.2006 5.586796 28.Feb.2006 6.368505 31.März2006 0.637193 30.Apr.2006 -0.108053 31.Mai2006 -4.798279 30.Juni2006 0.438232 31.Juli2006 1.964082 31.Aug.2006 5.49946 30.Sept.2006 2.621465 31.Okt.2006 3.170772 30.Nov.2006 -1.36771 31.Dez.2006 3.569629 31.Jan.2007 3.809915 28.Feb.2007 -3.307769 31.März2007 1.847325 30.Apr.2007 5.772201 31.Mai2007 1.932271 30.Juni2007 -3.504549 31.Juli2007 -3.399299 31.Aug.2007 -3.86904 30.Sept.2007 -1.525968 31.Okt.2007 2.768089 30.Nov.2007 -4.25568 31.Dez.2007 -1.866796 31.Jan.2008 -14.876947 29.Feb.2008 -3.542751 31.März2008 -0.346434 30.Apr.2008 8.896259 31.Mai2008 -3.675381 30.Juni2008 -16.319808 31.Juli2008 1.665546 31.Aug.2008 -0.786714 30.Sept.2008 -11.770403 31.Okt.2008 -25.596155 30.Nov.2008 -15.752444 31.Dez.2008 -4.565286 31.Jan.2009 -9.497461 28.Feb.2009 -19.871509 31.März2009 14.550579 30.Apr.2009 32.722907 31.Mai2009 9.387394 30.Juni2009 -- 31.Juli2009 14.865237 31.Aug.2009 12.879014 30.Sept.2009 3.511981 31.Okt.2009 -5.8415 30.Nov.2009 -0.403274 31.Dez.2009 0.82704 31.Jan.2010 -9.187224 28.Feb.2010 -5.18666 31.März2010 9.641237 30.Apr.2010 -6.688915 31.Mai2010 -11.499547 30.Juni2010 -0.118073 31.Juli2010 17.274494 31.Aug.2010 -8.51951 30.Sept.2010 1.415685 31.Okt.2010 1.207172 30.Nov.2010 -17.292918 31.Dez.2010 6.0078 31.Jan.2011 13.529709 28.Feb.2011 3.174414 31.März2011 -8.841572 30.Apr.2011 1.764787 31.Mai2011 -3.457042 30.Juni2011 -2.98911 31.Juli2011 -10.187427 31.Aug.2011 -19.631957 30.Sept.2011 -7.96421 31.Okt.2011 3.20098 30.Nov.2011 -8.848685 31.Dez.2011 1.725433 31.Jan.2012 8.047686 29.Feb.2012 5.677998 31.März2012 -5.2755 30.Apr.2012 -14.09939 31.Mai2012 -13.670414 30.Juni2012 15.284068 31.Juli2012 -4.551574 31.Aug.2012 15.001799 30.Sept.2012 3.509976 31.Okt.2012 5.143955 30.Nov.2012 3.710023 31.Dez.2012 1.471693 31.Jan.2013 11.476782 28.Feb.2013 -7.547722 31.März2013 -10.334627 30.Apr.2013 9.8474 31.Mai2013 5.225771 30.Juni2013 -12.695711 31.Juli2013 12.671706 31.Aug.2013 2.365797 30.Sept.2013 8.165904 31.Okt.2013 11.247007 30.Nov.2013 0.452155 31.Dez.2013 0.751848 31.Jan.2014 3.587323 28.Feb.2014 5.67265 31.März2014 0.894046 30.Apr.2014 -0.44765 31.Mai2014 0.523994 30.Juni2014 -4.332356 31.Juli2014 -1.399635 31.Aug.2014 1.507807 30.Sept.2014 2.256902 31.Okt.2014 -5.123314 30.Nov.2014 2.261161 31.Dez.2014 -6.797785 31.Jan.2015 -3.244361 28.Feb.2015 14.641536 31.März2015 6.2417 30.Apr.2015 -1.749899 31.Mai2015 0.764331 30.Juni2015 -2.591656 31.Juli2015 5.139182 31.Aug.2015 -9.093759 30.Sept.2015 -8.061935 31.Okt.2015 5.042447 30.Nov.2015 0.212034 31.Dez.2015 -6.77762 31.Jan.2016 -17.218551 29.Feb.2016 -4.449455 31.März2016 0.009711 30.Apr.2016 6.627214 31.Mai2016 0.272258 30.Juni2016 -20.976192 31.Juli2016 9.016907 31.Aug.2016 6.577604 30.Sept.2016 -3.789006 31.Okt.2016 13.084776 30.Nov.2016 0.58269 31.Dez.2016 12.136398 31.Jan.2017 0.425098 28.Feb.2017 -3.308315 31.März2017 11.920208 30.Apr.2017 4.254503 31.Mai2017 -0.285564 30.Juni2017 1.145525 31.Juli2017 3.656766 31.Aug.2017 -3.048628 30.Sept.2017 5.235856 31.Okt.2017 -1.183024 30.Nov.2017 -3.07943 31.Dez.2017 -1.299864 31.Jan.2018 8.048919 28.Feb.2018 -4.451134 31.März2018 -6.61686 30.Apr.2018 4.343304 31.Mai2018 -13.342175 30.Juni2018 0.038036 31.Juli2018 5.825974 31.Aug.2018 -10.539367 30.Sept.2018 2.253021 31.Okt.2018 -8.815722 30.Nov.2018 0.091187 31.Dez.2018 -10.377339 31.Jan.2019 5.263708 28.Feb.2019 7.618458 31.März2019 -4.886058 30.Apr.2019 9.170836 31.Mai2019 -11.705777 30.Juni2019 2.048698 31.Juli2019 -2.20896 31.Aug.2019 -6.130268 30.Sept.2019 8.652807 31.Okt.2019 3.025161 30.Nov.2019 3.736014 31.Dez.2019 3.746003 31.Jan.2020 -5.530766 29.Feb.2020 -7.888081 31.März2020 -35.363681 30.Apr.2020 1.973076 31.Mai2020 4.193823 30.Juni2020 9.141151 31.Juli2020 -6.643461 31.Aug.2020 5.397498 30.Sept.2020 -11.842827 31.Okt.2020 -2.05513 30.Nov.2020 37.999538 31.Dez.2020 -0.21761 31.Jan.2021 -4.568585 28.Feb.2021 19.127212 31.März2021 4.949521 30.Apr.2021 4.622361 31.Mai2021 7.550593 30.Juni2021 -4.463049 31.Juli2021 -0.888244 31.Aug.2021 4.13774 30.Sept.2021 4.224662 31.Okt.2021 3.943066 30.Nov.2021 -8.152211 31.Dez.2021 7.011366 31.Jan.2022 5.945179 28.Feb.2022 -11.734792 31.März2022 -2.757409 30.Apr.2022 -3.520092 31.Mai2022 8.857874 30.Juni2022 -12.694987 31.Juli2022 -0.07077 31.Aug.2022 -1.005672 30.Sept.2022 -0.778016 31.Okt.2022 11.785587 30.Nov.2022 8.738462 31.Dez.2022 0.969795 31.Jan.2023 15.740906 28.Feb.2023 6.405534 31.März2023 -13.230799 30.Apr.2023 3.159295 31.Mai2023 -2.72696 30.Juni2023 9.069847 31.Juli2023 6.033814 31.Aug.2023 -1.856619 30.Sept.2023 0.243676 31.Okt.2023 -3.26214 30.Nov.2023 8.294171 31.Dez.2023 1.896133 31.Jan.2024 2.495564 29.Feb.2024 0.631953 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Apr.2024 15.Apr.2024 0 16.Jan.2024 16.Jan.2024 0.0965 16.Okt.2023 16.Okt.2023 0 17.Juli2023 17.Juli2023 0.458578 17.Apr.2023 17.Apr.2023 0 16.Jan.2023 16.Jan.2023 0.052933 17.Okt.2022 17.Okt.2022 0 15.Juli2022 15.Juli2022 0.437736 19.Apr.2022 19.Apr.2022 0 17.Jan.2022 17.Jan.2022 0.215811 15.Okt.2021 15.Okt.2021 0 15.Juli2021 15.Juli2021 0.074867 15.Apr.2021 15.Apr.2021 0 15.Jan.2021 15.Jan.2021 0 15.Okt.2020 15.Okt.2020 0 15.Juli2020 15.Juli2020 0.028519 15.Apr.2020 15.Apr.2020 0 15.Jan.2020 15.Jan.2020 0.057956 15.Okt.2019 15.Okt.2019 0 15.Juli2019 15.Juli2019 0.374759 15.Apr.2019 15.Apr.2019 0.016547 15.Jan.2019 15.Jan.2019 0.020528 15.Okt.2018 15.Okt.2018 0.021921 16.Juli2018 16.Juli2018 0.33984 15.Jan.2018 15.Jan.2018 0 02.Jan.2018 02.Jan.2018 0.013653 16.Okt.2017 16.Okt.2017 0.015264 17.Juli2017 17.Juli2017 0.309304 27.Apr.2017 27.Apr.2017 0.5509 18.Apr.2017 18.Apr.2017 0.021504 16.Jan.2017 16.Jan.2017 0.030913 17.Okt.2016 17.Okt.2016 0.111887 15.Juli2016 15.Juli2016 0.246454 15.Apr.2016 15.Apr.2016 0.034169 15.Jan.2016 15.Jan.2016 0.021032 15.Okt.2015 15.Okt.2015 0.041519 15.Juli2015 15.Juli2015 0.251409 15.Apr.2015 15.Apr.2015 0.020457 15.Jan.2015 15.Jan.2015 0.03541 15.Okt.2014 15.Okt.2014 0.038075 15.Juli2014 15.Juli2014 0.22011 15.Apr.2014 15.Apr.2014 0.042822 15.Jan.2014 15.Jan.2014 0.059414 15.Okt.2013 15.Okt.2013 0.057543 15.Juli2013 15.Juli2013 0.223708 15.Apr.2013 15.Apr.2013 0.1769 15.Jan.2013 15.Jan.2013 0 15.Okt.2012 15.Okt.2012 0 16.Juli2012 16.Juli2012 0.34 16.Apr.2012 16.Apr.2012 0 16.Jan.2012 16.Jan.2012 0 17.Okt.2011 17.Okt.2011 0 15.Juli2011 15.Juli2011 0.5039 15.Apr.2011 15.Apr.2011 0 17.Jan.2011 17.Jan.2011 0 15.Okt.2010 15.Okt.2010 0 15.Juli2010 15.Juli2010 0.425199999925995 15.Apr.2010 15.Apr.2010 0 15.Jan.2010 15.Jan.2010 0 15.Juli2009 15.Juli2009 0.465200000292608 15.Juli2008 15.Juli2008 1.1574 15.Apr.2008 15.Apr.2008 0.24 16.Juli2007 16.Juli2007 1.4738 17.Juli2006 17.Juli2006 0.8233 15.Juli2005 15.Juli2005 0.8674147 15.Juli2004 15.Juli2004 0.548215 15.Juli2003 15.Juli2003 0.4403186 15.Juli2002 15.Juli2002 0.4710908 16.Juli2001 16.Juli2001 0.3795202