BGF Emerging Markets Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 1.159.276.238,96 Auflegung Anteilsklasse 20.Feb.2013 Auflegungsdatum des Fonds 01.Okt.2004 Währung der Reihe AUD Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,46% ISIN LU0871639893 Jährliche Managementgebühr" 1,25% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage AUD 5.000,00 Mindestsumme bei Folgeanlagen AUD 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEMBA8H SEDOL B96VP59 29-Feb.-2024 BGF Emerging Markets Bond Fund Inception Date 20.Feb.2013 Fund Holdings as of - Total Net Assets AUD 8.490.214,71 Number of Securities 302,00 Shares Outstanding 1.258.414,58 Name Gewichtung (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 per NAV Daily NAV Change Daily NAV Change % 28.März2024 6.75 -0.01 -0.14792899408284024 27.März2024 6.76 0 0 26.März2024 6.76 0.01 0.14814814814814814 25.März2024 6.75 -0.01 -0.14792899408284024 22.März2024 6.76 0.03 0.4457652303120357 21.März2024 6.73 0.07 1.0510510510510511 20.März2024 6.66 0.01 0.15037593984962405 19.März2024 6.65 0 0 18.März2024 6.65 0 0 15.März2024 6.65 -0.03 -0.4491017964071856 14.März2024 6.68 0 0 13.März2024 6.68 0.01 0.14992503748125938 12.März2024 6.67 -0.02 -0.29895366218236175 11.März2024 6.69 -0.01 -0.14925373134328357 08.März2024 6.7 0.03 0.4497751124437781 07.März2024 6.67 0.01 0.15015015015015015 06.März2024 6.66 0.02 0.30120481927710846 05.März2024 6.64 0 0 04.März2024 6.64 0.04 0.6060606060606061 01.März2024 6.6 0.02 0.303951367781155 29.Feb.2024 6.58 -0.02 -0.30303030303030304 28.Feb.2024 6.6 0 0 27.Feb.2024 6.6 -0.02 -0.3021148036253776 26.Feb.2024 6.62 0.06 0.9146341463414634 23.Feb.2024 6.56 0.04 0.6134969325153374 22.Feb.2024 6.52 0.01 0.15360983102918588 21.Feb.2024 6.51 -0.01 -0.15337423312883436 20.Feb.2024 6.52 0 0 19.Feb.2024 6.52 0 0 16.Feb.2024 6.52 0 0 15.Feb.2024 6.52 0.04 0.6172839506172839 14.Feb.2024 6.48 -0.02 -0.3076923076923077 13.Feb.2024 6.5 -0.02 -0.3067484662576687 12.Feb.2024 6.52 0.02 0.3076923076923077 09.Feb.2024 6.5 -0.02 -0.3067484662576687 08.Feb.2024 6.52 -0.01 -0.15313935681470137 07.Feb.2024 6.53 0.02 0.30721966205837176 06.Feb.2024 6.51 -0.01 -0.15337423312883436 05.Feb.2024 6.52 -0.04 -0.6097560975609756 02.Feb.2024 6.56 0 0 01.Feb.2024 6.56 0.02 0.3058103975535168 31.Jan.2024 6.54 -0.03 -0.45662100456621 30.Jan.2024 6.57 0.01 0.1524390243902439 29.Jan.2024 6.56 0.01 0.15267175572519084 26.Jan.2024 6.55 0.02 0.30627871362940273 25.Jan.2024 6.53 -0.01 -0.1529051987767584 24.Jan.2024 6.54 0 0 23.Jan.2024 6.54 -0.01 -0.15267175572519084 22.Jan.2024 6.55 0.01 0.1529051987767584 19.Jan.2024 6.54 -0.02 -0.3048780487804878 18.Jan.2024 6.56 -0.01 -0.15220700152207 17.Jan.2024 6.57 -0.04 -0.6051437216338881 16.Jan.2024 6.61 -0.01 -0.1510574018126888 15.Jan.2024 6.62 0.02 0.30303030303030304 12.Jan.2024 6.6 0.03 0.45662100456621 11.Jan.2024 6.57 0.03 0.45871559633027525 10.Jan.2024 6.54 0.03 0.4608294930875576 09.Jan.2024 6.51 0 0 08.Jan.2024 6.51 0.02 0.3081664098613251 05.Jan.2024 6.49 -0.04 -0.6125574272588055 04.Jan.2024 6.53 -0.02 -0.3053435114503817 03.Jan.2024 6.55 -0.06 -0.9077155824508321 02.Jan.2024 6.61 -0.03 -0.45180722891566266 29.Dez.2023 6.64 -0.02 -0.3003003003003003 28.Dez.2023 6.66 0 0 27.Dez.2023 6.66 0.01 0.15037593984962405 22.Dez.2023 6.65 0 0 21.Dez.2023 6.65 0.01 0.15060240963855423 20.Dez.2023 6.64 0.01 0.15082956259426847 19.Dez.2023 6.63 0 0 18.Dez.2023 6.63 0.01 0.1510574018126888 15.Dez.2023 6.62 0.02 0.30303030303030304 14.Dez.2023 6.6 0.12 1.8518518518518519 13.Dez.2023 6.48 0 0 12.Dez.2023 6.48 0.01 0.1545595054095827 11.Dez.2023 6.47 -0.02 -0.3081664098613251 08.Dez.2023 6.49 -0.03 -0.4601226993865031 07.Dez.2023 6.52 0.03 0.4622496147919877 06.Dez.2023 6.49 0.04 0.6201550387596899 05.Dez.2023 6.45 0 0 04.Dez.2023 6.45 0.04 0.62402496099844 01.Dez.2023 6.41 -0.02 -0.3110419906687403 30.Nov.2023 6.43 0 0 29.Nov.2023 6.43 0.05 0.7836990595611285 28.Nov.2023 6.38 0.01 0.15698587127158556 27.Nov.2023 6.37 0 0 24.Nov.2023 6.37 0 0 23.Nov.2023 6.37 0 0 22.Nov.2023 6.37 0.02 0.31496062992125984 21.Nov.2023 6.35 0.04 0.6339144215530903 20.Nov.2023 6.31 0 0 17.Nov.2023 6.31 0.02 0.3179650238473768 16.Nov.2023 6.29 0.01 0.1592356687898089 15.Nov.2023 6.28 0.04 0.6410256410256411 14.Nov.2023 6.24 0.03 0.4830917874396135 13.Nov.2023 6.21 -0.01 -0.1607717041800643 10.Nov.2023 6.22 -0.02 -0.32051282051282054 09.Nov.2023 6.24 -0.02 -0.3194888178913738 08.Nov.2023 6.26 0 0 07.Nov.2023 6.26 -0.02 -0.3184713375796178 06.Nov.2023 6.28 -0.02 -0.31746031746031744 03.Nov.2023 6.3 0.06 0.9615384615384616 02.Nov.2023 6.24 0.12 1.9607843137254901 31.Okt.2023 6.12 -0.01 -0.1631321370309951 30.Okt.2023 6.13 0.03 0.4918032786885246 27.Okt.2023 6.1 0.03 0.4942339373970346 26.Okt.2023 6.07 -0.02 -0.3284072249589491 25.Okt.2023 6.09 0.01 0.16447368421052633 24.Okt.2023 6.08 0.05 0.8291873963515755 23.Okt.2023 6.03 -0.06 -0.9852216748768473 20.Okt.2023 6.09 0.02 0.32948929159802304 19.Okt.2023 6.07 0.13 2.1885521885521886 18.Okt.2023 5.94 0 0 17.Okt.2023 5.94 -0.02 -0.33557046979865773 16.Okt.2023 5.96 -0.01 -0.16750418760469013 13.Okt.2023 5.97 -0.02 -0.333889816360601 12.Okt.2023 5.99 0 0 11.Okt.2023 5.99 0.04 0.6722689075630253 10.Okt.2023 5.95 0.04 0.676818950930626 09.Okt.2023 5.91 0.01 0.1694915254237288 06.Okt.2023 5.9 -0.02 -0.33783783783783783 05.Okt.2023 5.92 -0.01 -0.16863406408094436 04.Okt.2023 5.93 -0.04 -0.6700167504187605 03.Okt.2023 5.97 -0.04 -0.6655574043261231 02.Okt.2023 6.01 -0.03 -0.4966887417218543 29.Sept.2023 6.04 0 0 28.Sept.2023 6.04 -0.05 -0.8210180623973727 27.Sept.2023 6.09 -0.02 -0.32733224222585927 26.Sept.2023 6.11 -0.01 -0.16339869281045752 25.Sept.2023 6.12 -0.02 -0.3257328990228013 22.Sept.2023 6.14 -0.01 -0.16260162601626016 21.Sept.2023 6.15 -0.04 -0.6462035541195477 20.Sept.2023 6.19 0 0 19.Sept.2023 6.19 0 0 18.Sept.2023 6.19 -0.01 -0.16129032258064516 15.Sept.2023 6.2 0 0 14.Sept.2023 6.2 0.02 0.32362459546925565 13.Sept.2023 6.18 -0.01 -0.16155088852988692 12.Sept.2023 6.19 0 0 11.Sept.2023 6.19 0 0 08.Sept.2023 6.19 0.02 0.3241491085899514 07.Sept.2023 6.17 0 0 06.Sept.2023 6.17 -0.03 -0.4838709677419355 05.Sept.2023 6.2 0 0 04.Sept.2023 6.2 -0.02 -0.3215434083601286 01.Sept.2023 6.22 0.01 0.1610305958132045 31.Aug.2023 6.21 0 0 30.Aug.2023 6.21 0.02 0.32310177705977383 29.Aug.2023 6.19 0 0 28.Aug.2023 6.19 0.03 0.487012987012987 25.Aug.2023 6.16 -0.01 -0.1620745542949757 24.Aug.2023 6.17 0.03 0.48859934853420195 23.Aug.2023 6.14 0.03 0.4909983633387889 22.Aug.2023 6.11 0.02 0.3284072249589491 21.Aug.2023 6.09 -0.01 -0.16393442622950818 18.Aug.2023 6.1 -0.01 -0.16366612111292964 17.Aug.2023 6.11 -0.02 -0.3262642740619902 16.Aug.2023 6.13 -0.07 -1.1290322580645162 14.Aug.2023 6.2 -0.03 -0.48154093097913325 11.Aug.2023 6.23 -0.01 -0.16025641025641027 10.Aug.2023 6.24 0.02 0.3215434083601286 09.Aug.2023 6.22 0 0 08.Aug.2023 6.22 0.01 0.1610305958132045 07.Aug.2023 6.21 0.02 0.32310177705977383 04.Aug.2023 6.19 0 0 03.Aug.2023 6.19 -0.04 -0.6420545746388443 02.Aug.2023 6.23 -0.04 -0.6379585326953748 01.Aug.2023 6.27 -0.03 -0.47619047619047616 31.Juli2023 6.3 0.01 0.1589825119236884 28.Juli2023 6.29 -0.01 -0.15873015873015872 27.Juli2023 6.3 0.02 0.3184713375796178 26.Juli2023 6.28 0.01 0.1594896331738437 25.Juli2023 6.27 0.01 0.1597444089456869 24.Juli2023 6.26 -0.03 -0.4769475357710652 21.Juli2023 6.29 0 0 20.Juli2023 6.29 -0.01 -0.15873015873015872 19.Juli2023 6.3 0.02 0.3184713375796178 18.Juli2023 6.28 0.01 0.1594896331738437 17.Juli2023 6.27 0 0 14.Juli2023 6.27 0.02 0.32 13.Juli2023 6.25 0.08 1.2965964343598055 12.Juli2023 6.17 0.04 0.6525285481239804 11.Juli2023 6.13 0.05 0.8223684210526315 10.Juli2023 6.08 -0.02 -0.32786885245901637 07.Juli2023 6.1 -0.05 -0.8130081300813008 06.Juli2023 6.15 -0.05 -0.8064516129032258 05.Juli2023 6.2 0.01 0.16155088852988692 04.Juli2023 6.19 0.01 0.16181229773462782 03.Juli2023 6.18 0.02 0.3246753246753247 30.Juni2023 6.16 -0.02 -0.32362459546925565 29.Juni2023 6.18 -0.01 -0.16155088852988692 28.Juni2023 6.19 0 0 27.Juni2023 6.19 0 0 26.Juni2023 6.19 0.05 0.8143322475570033 22.Juni2023 6.14 0.02 0.32679738562091504 21.Juni2023 6.12 0.02 0.32786885245901637 20.Juni2023 6.1 -0.01 -0.16366612111292964 19.Juni2023 6.11 0 0 16.Juni2023 6.11 0.02 0.3284072249589491 15.Juni2023 6.09 -0.01 -0.16393442622950818 14.Juni2023 6.1 0.01 0.16420361247947454 13.Juni2023 6.09 0.01 0.16447368421052633 12.Juni2023 6.08 0.02 0.33003300330033003 09.Juni2023 6.06 0.04 0.6644518272425249 08.Juni2023 6.02 -0.03 -0.49586776859504134 07.Juni2023 6.05 0.02 0.33167495854063017 06.Juni2023 6.03 0.02 0.33277870216306155 05.Juni2023 6.01 0.01 0.16666666666666666 02.Juni2023 6 0.03 0.5025125628140703 01.Juni2023 5.97 0 0 31.Mai2023 5.97 -0.02 -0.333889816360601 30.Mai2023 5.99 0.03 0.5033557046979866 26.Mai2023 5.96 -0.01 -0.16750418760469013 25.Mai2023 5.97 -0.01 -0.16722408026755853 24.Mai2023 5.98 0 0 23.Mai2023 5.98 -0.02 -0.3333333333333333 22.Mai2023 6 0 0 19.Mai2023 6 -0.01 -0.16638935108153077 17.Mai2023 6.01 0.01 0.16666666666666666 16.Mai2023 6 -0.01 -0.16638935108153077 15.Mai2023 6.01 -0.03 -0.4966887417218543 12.Mai2023 6.04 0.01 0.16583747927031509 11.Mai2023 6.03 0.01 0.16611295681063123 10.Mai2023 6.02 -0.01 -0.16583747927031509 08.Mai2023 6.03 -0.01 -0.16556291390728478 05.Mai2023 6.04 0.02 0.33222591362126247 04.Mai2023 6.02 -0.02 -0.33112582781456956 03.Mai2023 6.04 0.02 0.33222591362126247 02.Mai2023 6.02 -0.01 -0.16583747927031509 28.Apr.2023 6.03 -0.01 -0.16556291390728478 27.Apr.2023 6.04 -0.01 -0.1652892561983471 26.Apr.2023 6.05 0.03 0.4983388704318937 25.Apr.2023 6.02 0.01 0.16638935108153077 24.Apr.2023 6.01 -0.05 -0.8250825082508251 21.Apr.2023 6.06 0 0 20.Apr.2023 6.06 -0.02 -0.32894736842105265 19.Apr.2023 6.08 -0.03 -0.4909983633387889 18.Apr.2023 6.11 -0.01 -0.16339869281045752 17.Apr.2023 6.12 -0.01 -0.1631321370309951 14.Apr.2023 6.13 0.01 0.16339869281045752 13.Apr.2023 6.12 -0.01 -0.1631321370309951 12.Apr.2023 6.13 0 0 11.Apr.2023 6.13 -0.02 -0.3252032520325203 06.Apr.2023 6.15 0 0 05.Apr.2023 6.15 -0.01 -0.16233766233766234 04.Apr.2023 6.16 0.02 0.3257328990228013 03.Apr.2023 6.14 0.03 0.4909983633387889 31.März2023 6.11 0 0 30.März2023 6.11 0.04 0.6589785831960461 29.März2023 6.07 0 0 28.März2023 6.07 -0.01 -0.16447368421052633 27.März2023 6.08 -0.01 -0.16420361247947454 24.März2023 6.09 0 0 23.März2023 6.09 0.05 0.8278145695364238 22.März2023 6.04 0 0 21.März2023 6.04 0.04 0.6666666666666666 20.März2023 6 -0.04 -0.6622516556291391 17.März2023 6.04 -0.01 -0.1652892561983471 16.März2023 6.05 0.01 0.16556291390728478 15.März2023 6.04 -0.04 -0.6578947368421053 14.März2023 6.08 -0.02 -0.32786885245901637 13.März2023 6.1 0.02 0.32894736842105265 10.März2023 6.08 0.02 0.33003300330033003 09.März2023 6.06 -0.02 -0.32894736842105265 08.März2023 6.08 -0.05 -0.8156606851549756 07.März2023 6.13 0 0 06.März2023 6.13 0.05 0.8223684210526315 03.März2023 6.08 0.03 0.49586776859504134 02.März2023 6.05 -0.07 -1.1437908496732025 01.März2023 6.12 -0.01 -0.1631321370309951 28.Feb.2023 6.13 -0.03 -0.487012987012987 27.Feb.2023 6.16 0 0 24.Feb.2023 6.16 0.03 0.4893964110929853 23.Feb.2023 6.13 0.03 0.4918032786885246 22.Feb.2023 6.1 -0.03 -0.4893964110929853 21.Feb.2023 6.13 -0.03 -0.487012987012987 20.Feb.2023 6.16 0.01 0.16260162601626016 17.Feb.2023 6.15 -0.04 -0.6462035541195477 16.Feb.2023 6.19 -0.02 -0.322061191626409 15.Feb.2023 6.21 -0.03 -0.4807692307692308 14.Feb.2023 6.24 0.03 0.4830917874396135 13.Feb.2023 6.21 0 0 10.Feb.2023 6.21 -0.08 -1.2718600953895072 09.Feb.2023 6.29 0 0 08.Feb.2023 6.29 0 0 07.Feb.2023 6.29 -0.05 -0.7886435331230284 06.Feb.2023 6.34 -0.05 -0.7824726134585289 03.Feb.2023 6.39 -0.02 -0.31201248049922 02.Feb.2023 6.41 0.08 1.263823064770932 01.Feb.2023 6.33 0.06 0.9569377990430622 31.Jan.2023 6.27 -0.08 -1.2598425196850394 30.Jan.2023 6.35 -0.02 -0.3139717425431711 27.Jan.2023 6.37 0 0 26.Jan.2023 6.37 -0.01 -0.15673981191222572 25.Jan.2023 6.38 0.01 0.15698587127158556 24.Jan.2023 6.37 0 0 23.Jan.2023 6.37 0.01 0.15723270440251572 20.Jan.2023 6.36 -0.01 -0.15698587127158556 19.Jan.2023 6.37 -0.01 -0.15673981191222572 18.Jan.2023 6.38 0.08 1.2698412698412698 17.Jan.2023 6.3 -0.02 -0.31645569620253167 16.Jan.2023 6.32 0.01 0.15847860538827258 13.Jan.2023 6.31 0.04 0.6379585326953748 12.Jan.2023 6.27 0.03 0.4807692307692308 11.Jan.2023 6.24 0.03 0.4830917874396135 10.Jan.2023 6.21 0 0 09.Jan.2023 6.21 0.07 1.1400651465798046 06.Jan.2023 6.14 -0.02 -0.3246753246753247 05.Jan.2023 6.16 0 0 04.Jan.2023 6.16 0.01 0.16260162601626016 03.Jan.2023 6.15 0.02 0.3262642740619902 02.Jan.2023 6.13 0 0 30.Dez.2022 6.13 -0.03 -0.487012987012987 29.Dez.2022 6.16 -0.01 -0.1620745542949757 28.Dez.2022 6.17 -0.01 -0.16181229773462782 27.Dez.2022 6.18 -0.01 -0.16155088852988692 23.Dez.2022 6.19 -0.01 -0.16129032258064516 22.Dez.2022 6.2 0.04 0.6493506493506493 21.Dez.2022 6.16 0 0 20.Dez.2022 6.16 -0.03 -0.48465266558966075 19.Dez.2022 6.19 -0.02 -0.322061191626409 16.Dez.2022 6.21 -0.03 -0.4807692307692308 15.Dez.2022 6.24 0 0 14.Dez.2022 6.24 0.02 0.3215434083601286 13.Dez.2022 6.22 0.02 0.3225806451612903 12.Dez.2022 6.2 0 0 09.Dez.2022 6.2 -0.01 -0.1610305958132045 08.Dez.2022 6.21 0.07 1.1400651465798046 07.Dez.2022 6.14 -0.04 -0.6472491909385113 06.Dez.2022 6.18 -0.04 -0.6430868167202572 05.Dez.2022 6.22 0.03 0.48465266558966075 02.Dez.2022 6.19 0.02 0.3241491085899514 01.Dez.2022 6.17 0.05 0.8169934640522876 30.Nov.2022 6.12 -0.01 -0.1631321370309951 29.Nov.2022 6.13 0.04 0.6568144499178982 28.Nov.2022 6.09 0.02 0.32948929159802304 25.Nov.2022 6.07 0.01 0.16501650165016502 24.Nov.2022 6.06 0.02 0.33112582781456956 23.Nov.2022 6.04 0.04 0.6666666666666666 22.Nov.2022 6 0.02 0.33444816053511706 21.Nov.2022 5.98 -0.02 -0.3333333333333333 18.Nov.2022 6 -0.01 -0.16638935108153077 17.Nov.2022 6.01 -0.01 -0.16611295681063123 16.Nov.2022 6.02 0.02 0.3333333333333333 15.Nov.2022 6 0.05 0.8403361344537815 14.Nov.2022 5.95 0.06 1.0186757215619695 11.Nov.2022 5.89 0.1 1.7271157167530224 10.Nov.2022 5.79 0.03 0.5208333333333334 09.Nov.2022 5.76 0.02 0.34843205574912894 08.Nov.2022 5.74 0 0 07.Nov.2022 5.74 0.06 1.056338028169014 04.Nov.2022 5.68 0.05 0.8880994671403197 03.Nov.2022 5.63 -0.05 -0.8802816901408451 02.Nov.2022 5.68 0.02 0.35335689045936397 31.Okt.2022 5.66 -0.03 -0.5272407732864675 28.Okt.2022 5.69 0.03 0.5300353356890459 27.Okt.2022 5.66 0.02 0.3546099290780142 26.Okt.2022 5.64 0.09 1.6216216216216217 25.Okt.2022 5.55 0.01 0.18050541516245489 24.Okt.2022 5.54 0.07 1.2797074954296161 21.Okt.2022 5.47 -0.09 -1.618705035971223 20.Okt.2022 5.56 -0.03 -0.5366726296958855 19.Okt.2022 5.59 -0.04 -0.7104795737122558 18.Okt.2022 5.63 0.02 0.35650623885918004 17.Okt.2022 5.61 -0.03 -0.5319148936170213 14.Okt.2022 5.64 0.02 0.35587188612099646 13.Okt.2022 5.62 -0.06 -1.056338028169014 12.Okt.2022 5.68 -0.04 -0.6993006993006993 11.Okt.2022 5.72 -0.03 -0.5217391304347826 10.Okt.2022 5.75 -0.01 -0.1736111111111111 07.Okt.2022 5.76 -0.04 -0.6896551724137931 06.Okt.2022 5.8 0.01 0.17271157167530224 05.Okt.2022 5.79 -0.02 -0.3442340791738382 04.Okt.2022 5.81 0.14 2.4691358024691357 03.Okt.2022 5.67 -0.02 -0.351493848857645 30.Sept.2022 5.69 -0.04 -0.6980802792321117 29.Sept.2022 5.73 0.06 1.0582010582010581 28.Sept.2022 5.67 -0.19 -3.242320819112628 27.Sept.2022 5.86 -0.02 -0.3401360544217687 26.Sept.2022 5.88 -0.09 -1.5075376884422111 23.Sept.2022 5.97 -0.1 -1.6474464579901154 22.Sept.2022 6.07 0.01 0.16501650165016502 21.Sept.2022 6.06 -0.02 -0.32894736842105265 20.Sept.2022 6.08 -0.01 -0.16420361247947454 19.Sept.2022 6.09 -0.01 -0.16393442622950818 16.Sept.2022 6.1 -0.05 -0.8130081300813008 15.Sept.2022 6.15 0.01 0.16286644951140064 14.Sept.2022 6.14 -0.07 -1.1272141706924315 13.Sept.2022 6.21 -0.04 -0.64 12.Sept.2022 6.25 0.05 0.8064516129032258 09.Sept.2022 6.2 0.03 0.4862236628849271 08.Sept.2022 6.17 0.06 0.9819967266775778 07.Sept.2022 6.11 -0.04 -0.6504065040650406 06.Sept.2022 6.15 0 0 05.Sept.2022 6.15 0.02 0.3262642740619902 02.Sept.2022 6.13 -0.01 -0.16286644951140064 01.Sept.2022 6.14 -0.05 -0.8077544426494345 31.Aug.2022 6.19 -0.09 -1.4331210191082802 30.Aug.2022 6.28 -0.03 -0.4754358161648177 29.Aug.2022 6.31 -0.04 -0.6299212598425197 26.Aug.2022 6.35 0.01 0.15772870662460567 25.Aug.2022 6.34 0.01 0.1579778830963665 24.Aug.2022 6.33 0.03 0.47619047619047616 23.Aug.2022 6.3 -0.02 -0.31645569620253167 22.Aug.2022 6.32 -0.06 -0.9404388714733543 19.Aug.2022 6.38 -0.04 -0.6230529595015576 18.Aug.2022 6.42 0 0 17.Aug.2022 6.42 -0.05 -0.7727975270479135 16.Aug.2022 6.47 -0.03 -0.46153846153846156 12.Aug.2022 6.5 -0.03 -0.45941807044410415 11.Aug.2022 6.53 0.11 1.7133956386292835 10.Aug.2022 6.42 -0.01 -0.15552099533437014 09.Aug.2022 6.43 0.05 0.7836990595611285 08.Aug.2022 6.38 -0.01 -0.1564945226917058 05.Aug.2022 6.39 0.02 0.3139717425431711 04.Aug.2022 6.37 0.06 0.9508716323296355 03.Aug.2022 6.31 -0.04 -0.6299212598425197 02.Aug.2022 6.35 0.01 0.15772870662460567 01.Aug.2022 6.34 0.05 0.794912559618442 29.Juli2022 6.29 0.04 0.64 28.Juli2022 6.25 0.07 1.132686084142395 27.Juli2022 6.18 -0.02 -0.3225806451612903 26.Juli2022 6.2 -0.01 -0.1610305958132045 25.Juli2022 6.21 0.05 0.8116883116883117 22.Juli2022 6.16 0.02 0.3257328990228013 21.Juli2022 6.14 0.06 0.9868421052631579 20.Juli2022 6.08 0.05 0.8291873963515755 19.Juli2022 6.03 -0.01 -0.16556291390728478 18.Juli2022 6.04 0.05 0.8347245409015025 15.Juli2022 5.99 -0.02 -0.33277870216306155 14.Juli2022 6.01 -0.06 -0.9884678747940692 13.Juli2022 6.07 -0.08 -1.3008130081300813 12.Juli2022 6.15 -0.05 -0.8064516129032258 11.Juli2022 6.2 -0.03 -0.48154093097913325 08.Juli2022 6.23 -0.01 -0.16025641025641027 07.Juli2022 6.24 -0.04 -0.6369426751592356 06.Juli2022 6.28 -0.01 -0.1589825119236884 05.Juli2022 6.29 -0.01 -0.15873015873015872 04.Juli2022 6.3 0.01 0.1589825119236884 01.Juli2022 6.29 0.08 1.288244766505636 30.Juni2022 6.21 -0.07 -1.1146496815286624 29.Juni2022 6.28 -0.05 -0.7898894154818326 28.Juni2022 6.33 -0.06 -0.9389671361502347 27.Juni2022 6.39 -0.04 -0.6220839813374806 24.Juni2022 6.43 0.03 0.46875 22.Juni2022 6.4 -0.03 -0.4665629860031104 21.Juni2022 6.43 0 0 20.Juni2022 6.43 0 0 17.Juni2022 6.43 0.01 0.1557632398753894 16.Juni2022 6.42 -0.03 -0.46511627906976744 15.Juni2022 6.45 0 0 14.Juni2022 6.45 -0.05 -0.7692307692307693 13.Juni2022 6.5 -0.15 -2.255639097744361 10.Juni2022 6.65 -0.05 -0.746268656716418 09.Juni2022 6.7 -0.04 -0.5934718100890207 08.Juni2022 6.74 0.02 0.2976190476190476 07.Juni2022 6.72 -0.05 -0.7385524372230429 03.Juni2022 6.77 -0.01 -0.14749262536873156 02.Juni2022 6.78 0 0 01.Juni2022 6.78 -0.02 -0.29411764705882354 31.Mai2022 6.8 -0.06 -0.8746355685131195 30.Mai2022 6.86 0.02 0.29239766081871343 27.Mai2022 6.84 0.1 1.4836795252225519 25.Mai2022 6.74 0.05 0.7473841554559043 24.Mai2022 6.69 0.01 0.1497005988023952 23.Mai2022 6.68 0.03 0.45112781954887216 20.Mai2022 6.65 0.03 0.45317220543806647 19.Mai2022 6.62 -0.04 -0.6006006006006006 18.Mai2022 6.66 -0.02 -0.2994011976047904 17.Mai2022 6.68 0 0 16.Mai2022 6.68 -0.01 -0.14947683109118087 13.Mai2022 6.69 0.04 0.6015037593984962 12.Mai2022 6.65 -0.06 -0.8941877794336811 11.Mai2022 6.71 0 0 10.Mai2022 6.71 -0.08 -1.1782032400589102 06.Mai2022 6.79 -0.1 -1.4513788098693758 05.Mai2022 6.89 0.05 0.7309941520467836 04.Mai2022 6.84 0.03 0.44052863436123346 03.Mai2022 6.81 -0.04 -0.583941605839416 02.Mai2022 6.85 -0.04 -0.5805515239477503 29.Apr.2022 6.89 -0.05 -0.7204610951008645 28.Apr.2022 6.94 -0.02 -0.28735632183908044 27.Apr.2022 6.96 -0.04 -0.5714285714285714 26.Apr.2022 7 0.03 0.430416068866571 25.Apr.2022 6.97 -0.06 -0.8534850640113798 22.Apr.2022 7.03 -0.06 -0.846262341325811 21.Apr.2022 7.09 0.01 0.14124293785310735 20.Apr.2022 7.08 -0.01 -0.14104372355430184 19.Apr.2022 7.09 -0.05 -0.7002801120448179 14.Apr.2022 7.14 0.02 0.2808988764044944 13.Apr.2022 7.12 -0.01 -0.1402524544179523 12.Apr.2022 7.13 -0.03 -0.41899441340782123 11.Apr.2022 7.16 -0.06 -0.8310249307479224 08.Apr.2022 7.22 -0.02 -0.27624309392265195 07.Apr.2022 7.24 0.01 0.13831258644536654 06.Apr.2022 7.23 -0.08 -1.094391244870041 05.Apr.2022 7.31 -0.01 -0.1366120218579235 04.Apr.2022 7.32 0.02 0.273972602739726 01.Apr.2022 7.3 -0.04 -0.5449591280653951 31.März2022 7.34 0.03 0.4103967168262654 30.März2022 7.31 0.04 0.5502063273727648 29.März2022 7.27 0.08 1.1126564673157162 28.März2022 7.19 0.04 0.5594405594405595 25.März2022 7.15 0.03 0.42134831460674155 24.März2022 7.12 -0.04 -0.5586592178770949 23.März2022 7.16 -0.02 -0.2785515320334262 22.März2022 7.18 -0.06 -0.8287292817679558 21.März2022 7.24 -0.01 -0.13793103448275862 18.März2022 7.25 0.02 0.2766251728907331 17.März2022 7.23 0.04 0.5563282336578581 16.März2022 7.19 0.07 0.9831460674157303 15.März2022 7.12 -0.03 -0.4195804195804196 14.März2022 7.15 0 0 11.März2022 7.15 0.05 0.704225352112676 10.März2022 7.1 0.07 0.9957325746799431 09.März2022 7.03 0.05 0.7163323782234957 08.März2022 6.98 0.03 0.4316546762589928 07.März2022 6.95 -0.07 -0.9971509971509972 04.März2022 7.02 -0.09 -1.2658227848101267 03.März2022 7.11 -0.04 -0.5594405594405595 02.März2022 7.15 -0.05 -0.6944444444444444 01.März2022 7.2 0.01 0.13908205841446453 28.Feb.2022 7.19 -0.17 -2.3097826086956523 25.Feb.2022 7.36 0.18 2.5069637883008355 24.Feb.2022 7.18 -0.3 -4.010695187165775 23.Feb.2022 7.48 -0.06 -0.7957559681697612 22.Feb.2022 7.54 -0.07 -0.9198423127463863 21.Feb.2022 7.61 0.02 0.2635046113306983 18.Feb.2022 7.59 -0.01 -0.13157894736842105 17.Feb.2022 7.6 -0.03 -0.3931847968545216 16.Feb.2022 7.63 0.03 0.39473684210526316 15.Feb.2022 7.6 0.01 0.13175230566534915 14.Feb.2022 7.59 -0.04 -0.5242463958060288 11.Feb.2022 7.63 -0.04 -0.5215123859191656 10.Feb.2022 7.67 0 0 09.Feb.2022 7.67 0.01 0.13054830287206268 08.Feb.2022 7.66 -0.01 -0.1303780964797914 07.Feb.2022 7.67 -0.04 -0.5188067444876784 04.Feb.2022 7.71 -0.03 -0.3875968992248062 03.Feb.2022 7.74 -0.01 -0.12903225806451613 02.Feb.2022 7.75 0.03 0.38860103626943004 01.Feb.2022 7.72 0.03 0.39011703511053314 31.Jan.2022 7.69 -0.01 -0.12987012987012986 28.Jan.2022 7.7 0 0 27.Jan.2022 7.7 0.01 0.13003901170351106 26.Jan.2022 7.69 0.04 0.5228758169934641 25.Jan.2022 7.65 -0.03 -0.390625 24.Jan.2022 7.68 -0.03 -0.38910505836575876 21.Jan.2022 7.71 0.03 0.390625 20.Jan.2022 7.68 0.01 0.1303780964797914 19.Jan.2022 7.67 0.03 0.39267015706806285 18.Jan.2022 7.64 -0.06 -0.7792207792207793 17.Jan.2022 7.7 -0.01 -0.1297016861219196 14.Jan.2022 7.71 -0.05 -0.6443298969072165 13.Jan.2022 7.76 -0.03 -0.3851091142490372 12.Jan.2022 7.79 -0.01 -0.1282051282051282 11.Jan.2022 7.8 -0.01 -0.12804097311139565 10.Jan.2022 7.81 -0.04 -0.5095541401273885 07.Jan.2022 7.85 -0.01 -0.1272264631043257 06.Jan.2022 7.86 -0.06 -0.7575757575757576 05.Jan.2022 7.92 -0.01 -0.12610340479192939 04.Jan.2022 7.93 -0.02 -0.25157232704402516 03.Jan.2022 7.95 0.01 0.12594458438287154 31.Dez.2021 7.94 -0.02 -0.25125628140703515 30.Dez.2021 7.96 0.01 0.12578616352201258 29.Dez.2021 7.95 0.02 0.25220680958385877 28.Dez.2021 7.93 0 0 27.Dez.2021 7.93 0 0 23.Dez.2021 7.93 0.01 0.12626262626262627 22.Dez.2021 7.92 0 0 21.Dez.2021 7.92 -0.02 -0.2518891687657431 20.Dez.2021 7.94 -0.02 -0.25125628140703515 17.Dez.2021 7.96 -0.01 -0.12547051442910917 16.Dez.2021 7.97 -0.01 -0.12531328320802004 15.Dez.2021 7.98 -0.02 -0.25 14.Dez.2021 8 0.02 0.2506265664160401 13.Dez.2021 7.98 -0.01 -0.1251564455569462 10.Dez.2021 7.99 0 0 09.Dez.2021 7.99 -0.02 -0.24968789013732834 08.Dez.2021 8.01 0.04 0.5018820577164367 07.Dez.2021 7.97 0.03 0.3778337531486146 06.Dez.2021 7.94 0 0 03.Dez.2021 7.94 0.03 0.37926675094816686 02.Dez.2021 7.91 0.07 0.8928571428571429 01.Dez.2021 7.84 0.01 0.1277139208173691 30.Nov.2021 7.83 -0.03 -0.3816793893129771 29.Nov.2021 7.86 -0.01 -0.12706480304955528 26.Nov.2021 7.87 -0.06 -0.7566204287515763 25.Nov.2021 7.93 -0.02 -0.25157232704402516 24.Nov.2021 7.95 -0.01 -0.12562814070351758 23.Nov.2021 7.96 -0.07 -0.8717310087173101 22.Nov.2021 8.03 -0.01 -0.12437810945273632 19.Nov.2021 8.04 -0.01 -0.12422360248447205 18.Nov.2021 8.05 -0.01 -0.12406947890818859 17.Nov.2021 8.06 -0.02 -0.24752475247524752 16.Nov.2021 8.08 -0.02 -0.24691358024691357 15.Nov.2021 8.1 -0.01 -0.12330456226880394 12.Nov.2021 8.11 -0.03 -0.36855036855036855 11.Nov.2021 8.14 -0.01 -0.12269938650306748 10.Nov.2021 8.15 -0.01 -0.12254901960784313 09.Nov.2021 8.16 0 0 08.Nov.2021 8.16 0.04 0.49261083743842365 05.Nov.2021 8.12 0.03 0.37082818294190356 04.Nov.2021 8.09 0 0 03.Nov.2021 8.09 0.01 0.12376237623762376 02.Nov.2021 8.08 -0.03 -0.36991368680641185 29.Okt.2021 8.11 -0.05 -0.6127450980392157 28.Okt.2021 8.16 0.01 0.12269938650306748 27.Okt.2021 8.15 0 0 26.Okt.2021 8.15 0.01 0.12285012285012285 25.Okt.2021 8.14 0 0 22.Okt.2021 8.14 -0.01 -0.12269938650306748 21.Okt.2021 8.15 -0.01 -0.12254901960784313 20.Okt.2021 8.16 -0.01 -0.12239902080783353 19.Okt.2021 8.17 0.01 0.12254901960784313 18.Okt.2021 8.16 -0.03 -0.3663003663003663 15.Okt.2021 8.19 0.02 0.24479804161566707 14.Okt.2021 8.17 0.04 0.4920049200492005 13.Okt.2021 8.13 0 0 12.Okt.2021 8.13 -0.03 -0.36764705882352944 11.Okt.2021 8.16 0 0 08.Okt.2021 8.16 -0.01 -0.12239902080783353 07.Okt.2021 8.17 0.05 0.6157635467980296 06.Okt.2021 8.12 -0.04 -0.49019607843137253 05.Okt.2021 8.16 -0.02 -0.24449877750611246 04.Okt.2021 8.18 -0.01 -0.1221001221001221 01.Okt.2021 8.19 -0.03 -0.36496350364963503 30.Sept.2021 8.22 -0.02 -0.24271844660194175 29.Sept.2021 8.24 0 0 28.Sept.2021 8.24 0 0 27.Sept.2021 8.24 -0.07 -0.8423586040914561 24.Sept.2021 8.31 -0.04 -0.47904191616766467 23.Sept.2021 8.35 0 0 22.Sept.2021 8.35 -0.01 -0.11961722488038277 21.Sept.2021 8.36 0 0 20.Sept.2021 8.36 -0.04 -0.47619047619047616 17.Sept.2021 8.4 -0.02 -0.2375296912114014 16.Sept.2021 8.42 0.01 0.11890606420927467 15.Sept.2021 8.41 0.01 0.11904761904761904 14.Sept.2021 8.4 -0.01 -0.11890606420927467 13.Sept.2021 8.41 0.01 0.11904761904761904 10.Sept.2021 8.4 0.01 0.11918951132300358 09.Sept.2021 8.39 -0.01 -0.11904761904761904 08.Sept.2021 8.4 -0.01 -0.11890606420927467 07.Sept.2021 8.41 0 0 06.Sept.2021 8.41 0 0 03.Sept.2021 8.41 0.01 0.11904761904761904 02.Sept.2021 8.4 0.01 0.11918951132300358 01.Sept.2021 8.39 0.01 0.11933174224343675 31.Aug.2021 8.38 0.01 0.11947431302270012 30.Aug.2021 8.37 0.02 0.23952095808383234 27.Aug.2021 8.35 0 0 26.Aug.2021 8.35 0 0 25.Aug.2021 8.35 0.03 0.3605769230769231 24.Aug.2021 8.32 0.01 0.12033694344163658 23.Aug.2021 8.31 0.01 0.12048192771084337 20.Aug.2021 8.3 0.01 0.12062726176115803 19.Aug.2021 8.29 -0.01 -0.12048192771084337 18.Aug.2021 8.3 -0.01 -0.12033694344163658 17.Aug.2021 8.31 0 0 16.Aug.2021 8.31 0.01 0.12048192771084337 13.Aug.2021 8.3 0 0 12.Aug.2021 8.3 0 0 11.Aug.2021 8.3 0.01 0.12062726176115803 10.Aug.2021 8.29 -0.04 -0.4801920768307323 09.Aug.2021 8.33 -0.01 -0.11990407673860912 06.Aug.2021 8.34 0 0 05.Aug.2021 8.34 -0.03 -0.35842293906810035 04.Aug.2021 8.37 0.03 0.3597122302158273 03.Aug.2021 8.34 0 0 02.Aug.2021 8.34 0.02 0.2403846153846154 30.Juli2021 8.32 -0.03 -0.3592814371257485 29.Juli2021 8.35 0.01 0.11990407673860912 28.Juli2021 8.34 -0.01 -0.11976047904191617 27.Juli2021 8.35 -0.01 -0.11961722488038277 26.Juli2021 8.36 0.01 0.11976047904191617 23.Juli2021 8.35 -0.01 -0.11961722488038277 22.Juli2021 8.36 0 0 21.Juli2021 8.36 0.01 0.11976047904191617 20.Juli2021 8.35 -0.01 -0.11961722488038277 19.Juli2021 8.36 -0.01 -0.11947431302270012 16.Juli2021 8.37 0.01 0.11961722488038277 15.Juli2021 8.36 0.01 0.11976047904191617 14.Juli2021 8.35 0 0 13.Juli2021 8.35 -0.01 -0.11961722488038277 12.Juli2021 8.36 0 0 09.Juli2021 8.36 0.01 0.11976047904191617 08.Juli2021 8.35 0 0 07.Juli2021 8.35 0 0 06.Juli2021 8.35 -0.02 -0.23894862604540024 05.Juli2021 8.37 0 0 02.Juli2021 8.37 0 0 01.Juli2021 8.37 -0.01 -0.11933174224343675 30.Juni2021 8.38 -0.03 -0.356718192627824 29.Juni2021 8.41 -0.01 -0.1187648456057007 28.Juni2021 8.42 -0.01 -0.11862396204033215 25.Juni2021 8.43 0.01 0.1187648456057007 24.Juni2021 8.42 0 0 22.Juni2021 8.42 -0.02 -0.23696682464454977 21.Juni2021 8.44 0 0 18.Juni2021 8.44 0.01 0.11862396204033215 17.Juni2021 8.43 0 0 16.Juni2021 8.43 -0.03 -0.3546099290780142 15.Juni2021 8.46 -0.04 -0.47058823529411764 14.Juni2021 8.5 0 0 11.Juni2021 8.5 0.02 0.2358490566037736 10.Juni2021 8.48 0.01 0.1180637544273908 09.Juni2021 8.47 0.02 0.23668639053254437 08.Juni2021 8.45 0.01 0.11848341232227488 07.Juni2021 8.44 0.02 0.2375296912114014 04.Juni2021 8.42 -0.01 -0.11862396204033215 03.Juni2021 8.43 0 0 02.Juni2021 8.43 0.02 0.23781212841854935 01.Juni2021 8.41 0.01 0.11904761904761904 31.Mai2021 8.4 -0.02 -0.2375296912114014 28.Mai2021 8.42 0.01 0.11890606420927467 27.Mai2021 8.41 0 0 26.Mai2021 8.41 0.04 0.4778972520908005 25.Mai2021 8.37 -0.01 -0.11933174224343675 21.Mai2021 8.38 0.02 0.23923444976076555 20.Mai2021 8.36 0 0 19.Mai2021 8.36 -0.02 -0.2386634844868735 18.Mai2021 8.38 0.01 0.11947431302270012 17.Mai2021 8.37 0.04 0.4801920768307323 14.Mai2021 8.33 -0.04 -0.4778972520908005 12.Mai2021 8.37 -0.01 -0.11933174224343675 11.Mai2021 8.38 0 0 10.Mai2021 8.38 -0.01 -0.11918951132300358 07.Mai2021 8.39 0.06 0.7202881152460985 06.Mai2021 8.33 0.02 0.24067388688327315 05.Mai2021 8.31 0.01 0.12048192771084337 04.Mai2021 8.3 -0.01 -0.12033694344163658 03.Mai2021 8.31 0.01 0.12048192771084337 30.Apr.2021 8.3 -0.03 -0.36014405762304924 29.Apr.2021 8.33 0.03 0.3614457831325301 28.Apr.2021 8.3 -0.03 -0.36014405762304924 27.Apr.2021 8.33 -0.01 -0.11990407673860912 26.Apr.2021 8.34 -0.02 -0.23923444976076555 23.Apr.2021 8.36 0.02 0.23980815347721823 22.Apr.2021 8.34 0.02 0.2403846153846154 21.Apr.2021 8.32 -0.02 -0.23980815347721823 20.Apr.2021 8.34 -0.02 -0.23923444976076555 19.Apr.2021 8.36 0.02 0.23980815347721823 16.Apr.2021 8.34 0.06 0.7246376811594203 15.Apr.2021 8.28 0.01 0.12091898428053205 14.Apr.2021 8.27 0.04 0.48602673147023084 13.Apr.2021 8.23 -0.01 -0.12135922330097088 12.Apr.2021 8.24 0.03 0.3654080389768575 09.Apr.2021 8.21 0 0 08.Apr.2021 8.21 0.01 0.12195121951219512 07.Apr.2021 8.2 0.03 0.3671970624235006 06.Apr.2021 8.17 0.03 0.36855036855036855 01.Apr.2021 8.14 0.01 0.12300123001230012 31.März2021 8.13 -0.01 -0.12285012285012285 30.März2021 8.14 -0.05 -0.6105006105006106 29.März2021 8.19 0 0 26.März2021 8.19 -0.02 -0.243605359317905 25.März2021 8.21 -0.02 -0.24301336573511542 24.März2021 8.23 0 0 23.März2021 8.23 0.01 0.12165450121654502 22.März2021 8.22 0 0 19.März2021 8.22 0 0 18.März2021 8.22 0 0 17.März2021 8.22 -0.03 -0.36363636363636365 16.März2021 8.25 0.04 0.48721071863581 15.März2021 8.21 0.01 0.12195121951219512 12.März2021 8.2 -0.04 -0.4854368932038835 11.März2021 8.24 0.1 1.2285012285012284 10.März2021 8.14 0.01 0.12300123001230012 09.März2021 8.13 -0.01 -0.12285012285012285 08.März2021 8.14 -0.06 -0.7317073170731707 05.März2021 8.2 -0.07 -0.8464328899637243 04.März2021 8.27 -0.03 -0.3614457831325301 03.März2021 8.3 0 0 02.März2021 8.3 0.02 0.24154589371980675 01.März2021 8.28 0.01 0.12091898428053205 26.Feb.2021 8.27 -0.09 -1.076555023923445 25.Feb.2021 8.36 -0.02 -0.2386634844868735 24.Feb.2021 8.38 0.02 0.23923444976076555 23.Feb.2021 8.36 -0.01 -0.11947431302270012 22.Feb.2021 8.37 -0.06 -0.7117437722419929 19.Feb.2021 8.43 -0.01 -0.11848341232227488 18.Feb.2021 8.44 0.02 0.2375296912114014 17.Feb.2021 8.42 -0.06 -0.7075471698113207 16.Feb.2021 8.48 -0.03 -0.3525264394829612 15.Feb.2021 8.51 -0.02 -0.23446658851113716 12.Feb.2021 8.53 0.02 0.23501762632197415 11.Feb.2021 8.51 0.02 0.23557126030624265 10.Feb.2021 8.49 -0.01 -0.11764705882352941 09.Feb.2021 8.5 -0.01 -0.11750881316098707 08.Feb.2021 8.51 -0.01 -0.11737089201877934 05.Feb.2021 8.52 0.04 0.4716981132075472 04.Feb.2021 8.48 0.01 0.1180637544273908 03.Feb.2021 8.47 0.01 0.1182033096926714 02.Feb.2021 8.46 0.02 0.23696682464454977 01.Feb.2021 8.44 0.01 0.11862396204033215 29.Jan.2021 8.43 -0.01 -0.11848341232227488 28.Jan.2021 8.44 -0.01 -0.11834319526627218 27.Jan.2021 8.45 -0.02 -0.2361275088547816 26.Jan.2021 8.47 0.02 0.23668639053254437 25.Jan.2021 8.45 0 0 22.Jan.2021 8.45 -0.01 -0.1182033096926714 21.Jan.2021 8.46 0.01 0.11834319526627218 20.Jan.2021 8.45 0.01 0.11848341232227488 19.Jan.2021 8.44 0.01 0.11862396204033215 18.Jan.2021 8.43 -0.01 -0.11848341232227488 15.Jan.2021 8.44 -0.01 -0.11834319526627218 14.Jan.2021 8.45 0.02 0.2372479240806643 13.Jan.2021 8.43 -0.01 -0.11848341232227488 12.Jan.2021 8.44 -0.05 -0.5889281507656066 11.Jan.2021 8.49 -0.01 -0.11764705882352941 08.Jan.2021 8.5 0 0 07.Jan.2021 8.5 -0.01 -0.11750881316098707 06.Jan.2021 8.51 -0.02 -0.23446658851113716 05.Jan.2021 8.53 -0.04 -0.46674445740956827 04.Jan.2021 8.57 0.03 0.351288056206089 31.Dez.2020 8.54 -0.01 -0.11695906432748537 30.Dez.2020 8.55 0.01 0.117096018735363 29.Dez.2020 8.54 0 0 28.Dez.2020 8.54 0 0 23.Dez.2020 8.54 0.01 0.11723329425556858 22.Dez.2020 8.53 -0.03 -0.35046728971962615 21.Dez.2020 8.56 0.01 0.11695906432748537 18.Dez.2020 8.55 0 0 17.Dez.2020 8.55 0.02 0.23446658851113716 16.Dez.2020 8.53 0.03 0.35294117647058826 15.Dez.2020 8.5 0 0 14.Dez.2020 8.5 0.02 0.2358490566037736 11.Dez.2020 8.48 0.01 0.1180637544273908 10.Dez.2020 8.47 -0.01 -0.1179245283018868 09.Dez.2020 8.48 0.01 0.1180637544273908 08.Dez.2020 8.47 0 0 07.Dez.2020 8.47 -0.01 -0.1179245283018868 04.Dez.2020 8.48 0.06 0.7125890736342043 03.Dez.2020 8.42 0.02 0.23809523809523808 02.Dez.2020 8.4 0.02 0.2386634844868735 01.Dez.2020 8.38 0.02 0.23923444976076555 30.Nov.2020 8.36 -0.04 -0.47619047619047616 27.Nov.2020 8.4 0.01 0.11918951132300358 26.Nov.2020 8.39 0 0 25.Nov.2020 8.39 0.01 0.11933174224343675 24.Nov.2020 8.38 -0.03 -0.356718192627824 23.Nov.2020 8.41 0.06 0.718562874251497 20.Nov.2020 8.35 0.02 0.24009603841536614 19.Nov.2020 8.33 -0.02 -0.23952095808383234 18.Nov.2020 8.35 0.01 0.11990407673860912 17.Nov.2020 8.34 0 0 16.Nov.2020 8.34 0.03 0.36101083032490977 13.Nov.2020 8.31 -0.01 -0.1201923076923077 12.Nov.2020 8.32 0.03 0.3618817852834741 11.Nov.2020 8.29 -0.02 -0.24067388688327315 10.Nov.2020 8.31 -0.03 -0.3597122302158273 09.Nov.2020 8.34 0.09 1.0909090909090908 06.Nov.2020 8.25 -0.02 -0.2418379685610641 05.Nov.2020 8.27 0.14 1.7220172201722017 04.Nov.2020 8.13 0.03 0.37037037037037035 03.Nov.2020 8.1 0.05 0.6211180124223602 02.Nov.2020 8.05 0 0 30.Okt.2020 8.05 -0.03 -0.3712871287128713 29.Okt.2020 8.08 -0.02 -0.24691358024691357 28.Okt.2020 8.1 -0.01 -0.12330456226880394 27.Okt.2020 8.11 0.02 0.24721878862793573 26.Okt.2020 8.09 0 0 23.Okt.2020 8.09 -0.01 -0.12345679012345678 22.Okt.2020 8.1 -0.03 -0.36900369003690037 21.Okt.2020 8.13 -0.02 -0.24539877300613497 20.Okt.2020 8.15 -0.02 -0.24479804161566707 19.Okt.2020 8.17 0 0 16.Okt.2020 8.17 0 0 15.Okt.2020 8.17 -0.02 -0.2442002442002442 14.Okt.2020 8.19 -0.02 -0.243605359317905 13.Okt.2020 8.21 0.01 0.12195121951219512 12.Okt.2020 8.2 0.02 0.24449877750611246 09.Okt.2020 8.18 0.03 0.36809815950920244 08.Okt.2020 8.15 0.04 0.4932182490752158 07.Okt.2020 8.11 0.02 0.24721878862793573 06.Okt.2020 8.09 0.02 0.24783147459727387 05.Okt.2020 8.07 0.02 0.2484472049689441 02.Okt.2020 8.05 0.01 0.12437810945273632 01.Okt.2020 8.04 0.02 0.24937655860349128 30.Sept.2020 8.02 -0.05 -0.6195786864931846 29.Sept.2020 8.07 -0.03 -0.37037037037037035 28.Sept.2020 8.1 0.03 0.37174721189591076 25.Sept.2020 8.07 0.03 0.373134328358209 24.Sept.2020 8.04 -0.07 -0.8631319358816276 23.Sept.2020 8.11 -0.03 -0.36855036855036855 22.Sept.2020 8.14 -0.03 -0.3671970624235006 21.Sept.2020 8.17 -0.08 -0.9696969696969697 18.Sept.2020 8.25 -0.01 -0.12106537530266344 17.Sept.2020 8.26 -0.03 -0.3618817852834741 16.Sept.2020 8.29 0.01 0.12077294685990338 15.Sept.2020 8.28 0 0 14.Sept.2020 8.28 0 0 11.Sept.2020 8.28 -0.02 -0.24096385542168675 10.Sept.2020 8.3 0 0 09.Sept.2020 8.3 -0.01 -0.12033694344163658 08.Sept.2020 8.31 -0.03 -0.3597122302158273 07.Sept.2020 8.34 0 0 04.Sept.2020 8.34 -0.02 -0.23923444976076555 03.Sept.2020 8.36 0.02 0.23980815347721823 02.Sept.2020 8.34 0.08 0.9685230024213075 01.Sept.2020 8.26 0.03 0.3645200486026732 31.Aug.2020 8.23 -0.01 -0.12135922330097088 28.Aug.2020 8.24 -0.03 -0.36275695284159615 27.Aug.2020 8.27 0.03 0.3640776699029126 26.Aug.2020 8.24 -0.05 -0.6031363088057901 25.Aug.2020 8.29 0 0 24.Aug.2020 8.29 0.02 0.2418379685610641 21.Aug.2020 8.27 0.02 0.24242424242424243 20.Aug.2020 8.25 -0.02 -0.2418379685610641 19.Aug.2020 8.27 0 0 18.Aug.2020 8.27 -0.01 -0.12077294685990338 17.Aug.2020 8.28 -0.01 -0.12062726176115803 14.Aug.2020 8.29 -0.03 -0.3605769230769231 13.Aug.2020 8.32 0.02 0.24096385542168675 12.Aug.2020 8.3 -0.05 -0.5988023952095808 11.Aug.2020 8.35 0.05 0.6024096385542169 10.Aug.2020 8.3 0.01 0.12062726176115803 07.Aug.2020 8.29 0.01 0.12077294685990338 06.Aug.2020 8.28 0.02 0.24213075060532688 05.Aug.2020 8.26 0.04 0.48661800486618007 04.Aug.2020 8.22 0.03 0.3663003663003663 03.Aug.2020 8.19 0.01 0.12224938875305623 31.Juli2020 8.18 -0.01 -0.1221001221001221 30.Juli2020 8.19 0.01 0.12224938875305623 29.Juli2020 8.18 0.01 0.12239902080783353 28.Juli2020 8.17 0 0 27.Juli2020 8.17 0.02 0.24539877300613497 24.Juli2020 8.15 -0.04 -0.4884004884004884 23.Juli2020 8.19 0.04 0.49079754601226994 22.Juli2020 8.15 0.02 0.24600246002460024 21.Juli2020 8.13 0.04 0.49443757725587145 20.Juli2020 8.09 0.06 0.7471980074719801 17.Juli2020 8.03 0.02 0.24968789013732834 16.Juli2020 8.01 0.01 0.125 15.Juli2020 8 0.02 0.2506265664160401 14.Juli2020 7.98 -0.01 -0.1251564455569462 13.Juli2020 7.99 0.02 0.25094102885821834 10.Juli2020 7.97 -0.05 -0.6234413965087282 09.Juli2020 8.02 0.01 0.12484394506866417 08.Juli2020 8.01 -0.02 -0.24906600249066002 07.Juli2020 8.03 0.01 0.12468827930174564 06.Juli2020 8.02 0.03 0.37546933667083854 03.Juli2020 7.99 0.02 0.25094102885821834 02.Juli2020 7.97 0.04 0.5044136191677175 01.Juli2020 7.93 0.03 0.379746835443038 30.Juni2020 7.9 -0.04 -0.5037783375314862 29.Juni2020 7.94 -0.01 -0.12578616352201258 26.Juni2020 7.95 0.01 0.12594458438287154 25.Juni2020 7.94 -0.04 -0.5012531328320802 24.Juni2020 7.98 0.01 0.12547051442910917 22.Juni2020 7.97 0.02 0.25157232704402516 19.Juni2020 7.95 0.03 0.3787878787878788 18.Juni2020 7.92 -0.05 -0.6273525721455459 17.Juni2020 7.97 0.02 0.25157232704402516 16.Juni2020 7.95 0.12 1.5325670498084292 15.Juni2020 7.83 -0.06 -0.7604562737642585 12.Juni2020 7.89 -0.05 -0.6297229219143576 11.Juni2020 7.94 -0.05 -0.6257822277847309 10.Juni2020 7.99 0.02 0.25094102885821834 09.Juni2020 7.97 0.01 0.12562814070351758 08.Juni2020 7.96 0.05 0.6321112515802781 05.Juni2020 7.91 0.05 0.6361323155216285 04.Juni2020 7.86 0.01 0.12738853503184713 03.Juni2020 7.85 0.1 1.2903225806451613 02.Juni2020 7.75 0.05 0.6493506493506493 29.Mai2020 7.7 -0.04 -0.5167958656330749 28.Mai2020 7.74 -0.02 -0.25773195876288657 27.Mai2020 7.76 0.04 0.5181347150259067 26.Mai2020 7.72 0.04 0.5208333333333334 25.Mai2020 7.68 -0.01 -0.13003901170351106 22.Mai2020 7.69 0.08 1.0512483574244416 20.Mai2020 7.61 0.05 0.6613756613756614 19.Mai2020 7.56 0.07 0.9345794392523364 18.Mai2020 7.49 0.08 1.0796221322537112 15.Mai2020 7.41 0.05 0.6793478260869565 14.Mai2020 7.36 -0.09 -1.2080536912751678 13.Mai2020 7.45 -0.01 -0.13404825737265416 12.Mai2020 7.46 0.06 0.8108108108108109 11.Mai2020 7.4 0.05 0.6802721088435374 08.Mai2020 7.35 0.03 0.4098360655737705 07.Mai2020 7.32 0.02 0.273972602739726 06.Mai2020 7.3 0.05 0.6896551724137931 05.Mai2020 7.25 0.06 0.8344923504867872 04.Mai2020 7.19 0.03 0.41899441340782123 30.Apr.2020 7.16 -0.02 -0.2785515320334262 29.Apr.2020 7.18 0.07 0.9845288326300985 28.Apr.2020 7.11 -0.02 -0.2805049088359046 27.Apr.2020 7.13 -0.02 -0.27972027972027974 24.Apr.2020 7.15 0.01 0.1400560224089636 23.Apr.2020 7.14 0.01 0.1402524544179523 22.Apr.2020 7.13 -0.05 -0.6963788300835655 21.Apr.2020 7.18 -0.08 -1.1019283746556474 20.Apr.2020 7.26 -0.19 -2.5503355704697985 17.Apr.2020 7.45 0.19 2.6170798898071626 16.Apr.2020 7.26 -0.03 -0.411522633744856 15.Apr.2020 7.29 -0.03 -0.4098360655737705 14.Apr.2020 7.32 0.15 2.092050209205021 09.Apr.2020 7.17 0.04 0.5610098176718092 08.Apr.2020 7.13 0.15 2.1489971346704873 07.Apr.2020 6.98 0.06 0.8670520231213873 06.Apr.2020 6.92 -0.15 -2.1216407355021216 03.Apr.2020 7.07 -0.14 -1.941747572815534 02.Apr.2020 7.21 0.16 2.269503546099291 01.Apr.2020 7.05 0.15 2.1739130434782608 31.März2020 6.9 -0.14 -1.9886363636363635 30.März2020 7.04 -0.12 -1.675977653631285 27.März2020 7.16 0.01 0.13986013986013987 26.März2020 7.15 0.2 2.8776978417266186 25.März2020 6.95 0.14 2.0558002936857562 24.März2020 6.81 0.22 3.338391502276176 23.März2020 6.59 -0.11 -1.6417910447761195 20.März2020 6.7 0.09 1.361573373676248 19.März2020 6.61 -0.31 -4.479768786127168 18.März2020 6.92 -0.25 -3.486750348675035 17.März2020 7.17 -0.3 -4.016064257028113 16.März2020 7.47 -0.21 -2.734375 13.März2020 7.68 -0.02 -0.2597402597402597 12.März2020 7.7 -0.38 -4.702970297029703 11.März2020 8.08 -0.07 -0.8588957055214724 10.März2020 8.15 -0.15 -1.8072289156626506 09.März2020 8.3 -0.28 -3.2634032634032635 06.März2020 8.58 -0.08 -0.9237875288683602 05.März2020 8.66 -0.03 -0.34522439585730724 04.März2020 8.69 0.07 0.8120649651972158 03.März2020 8.62 0.05 0.5834305717619603 02.März2020 8.57 0.02 0.23391812865497075 28.Feb.2020 8.55 -0.09 -1.0416666666666667 27.Feb.2020 8.64 -0.02 -0.23094688221709006 26.Feb.2020 8.66 -0.09 -1.0285714285714285 25.Feb.2020 8.75 -0.02 -0.22805017103762829 24.Feb.2020 8.77 0.02 0.22857142857142856 21.Feb.2020 8.75 0.02 0.2290950744558992 20.Feb.2020 8.73 0.02 0.2296211251435132 19.Feb.2020 8.71 0 0 18.Feb.2020 8.71 -0.01 -0.11467889908256881 17.Feb.2020 8.72 0.01 0.1148105625717566 14.Feb.2020 8.71 0.02 0.23014959723820483 13.Feb.2020 8.69 0.01 0.1152073732718894 12.Feb.2020 8.68 0 0 11.Feb.2020 8.68 0 0 10.Feb.2020 8.68 0 0 07.Feb.2020 8.68 0.01 0.11534025374855825 06.Feb.2020 8.67 0.01 0.11547344110854503 05.Feb.2020 8.66 0.01 0.11560693641618497 04.Feb.2020 8.65 0.01 0.11574074074074074 03.Feb.2020 8.64 0 0 31.Jan.2020 8.64 -0.02 -0.23094688221709006 30.Jan.2020 8.66 0.05 0.5807200929152149 29.Jan.2020 8.61 -0.01 -0.11600928074245939 28.Jan.2020 8.62 0.05 0.5834305717619603 27.Jan.2020 8.57 -0.08 -0.9248554913294798 24.Jan.2020 8.65 -0.02 -0.2306805074971165 23.Jan.2020 8.67 0 0 22.Jan.2020 8.67 0.04 0.46349942062572425 21.Jan.2020 8.63 -0.04 -0.461361014994233 20.Jan.2020 8.67 0 0 17.Jan.2020 8.67 0 0 16.Jan.2020 8.67 0.03 0.3472222222222222 15.Jan.2020 8.64 0.01 0.11587485515643106 14.Jan.2020 8.63 -0.01 -0.11574074074074074 13.Jan.2020 8.64 0.01 0.11587485515643106 10.Jan.2020 8.63 -0.01 -0.11574074074074074 09.Jan.2020 8.64 0.02 0.23201856148491878 08.Jan.2020 8.62 0 0 07.Jan.2020 8.62 0.02 0.23255813953488372 06.Jan.2020 8.6 -0.01 -0.11614401858304298 03.Jan.2020 8.61 -0.02 -0.23174971031286212 02.Jan.2020 8.63 0.01 0.11600928074245939 31.Dez.2019 8.62 -0.03 -0.3468208092485549 30.Dez.2019 8.65 0.01 0.11574074074074074 27.Dez.2019 8.64 0.02 0.23201856148491878 23.Dez.2019 8.62 0.01 0.11614401858304298 20.Dez.2019 8.61 0.01 0.11627906976744186 19.Dez.2019 8.6 0 0 18.Dez.2019 8.6 0.03 0.3500583430571762 17.Dez.2019 8.57 0.02 0.23391812865497075 16.Dez.2019 8.55 0.02 0.23446658851113716 13.Dez.2019 8.53 0.01 0.11737089201877934 12.Dez.2019 8.52 0.04 0.4716981132075472 11.Dez.2019 8.48 0.02 0.2364066193853428 10.Dez.2019 8.46 0.02 0.23696682464454977 09.Dez.2019 8.44 0.03 0.356718192627824 06.Dez.2019 8.41 0.01 0.11904761904761904 05.Dez.2019 8.4 0.01 0.11918951132300358 04.Dez.2019 8.39 0.03 0.3588516746411483 03.Dez.2019 8.36 -0.03 -0.3575685339690107 02.Dez.2019 8.39 0.02 0.23894862604540024 29.Nov.2019 8.37 -0.07 -0.8293838862559242 28.Nov.2019 8.44 -0.01 -0.11834319526627218 27.Nov.2019 8.45 0.01 0.11848341232227488 26.Nov.2019 8.44 0.01 0.11862396204033215 25.Nov.2019 8.43 0.01 0.1187648456057007 22.Nov.2019 8.42 0.03 0.3575685339690107 21.Nov.2019 8.39 -0.01 -0.11904761904761904 20.Nov.2019 8.4 0.01 0.11918951132300358 19.Nov.2019 8.39 -0.04 -0.4744958481613286 18.Nov.2019 8.43 -0.03 -0.3546099290780142 15.Nov.2019 8.46 0.01 0.11834319526627218 14.Nov.2019 8.45 0.01 0.11848341232227488 13.Nov.2019 8.44 0 0 12.Nov.2019 8.44 -0.04 -0.4716981132075472 11.Nov.2019 8.48 0.03 0.35502958579881655 08.Nov.2019 8.45 -0.05 -0.5882352941176471 07.Nov.2019 8.5 0 0 06.Nov.2019 8.5 -0.01 -0.11750881316098707 05.Nov.2019 8.51 -0.02 -0.23446658851113716 04.Nov.2019 8.53 0.05 0.589622641509434 31.Okt.2019 8.48 -0.03 -0.3525264394829612 30.Okt.2019 8.51 -0.02 -0.23446658851113716 29.Okt.2019 8.53 -0.01 -0.117096018735363 28.Okt.2019 8.54 -0.01 -0.11695906432748537 25.Okt.2019 8.55 0.01 0.117096018735363 24.Okt.2019 8.54 0.02 0.2347417840375587 23.Okt.2019 8.52 -0.01 -0.11723329425556858 22.Okt.2019 8.53 0 0 21.Okt.2019 8.53 0 0 18.Okt.2019 8.53 0 0 17.Okt.2019 8.53 0 0 16.Okt.2019 8.53 0 0 15.Okt.2019 8.53 0 0 14.Okt.2019 8.53 0 0 11.Okt.2019 8.53 0.01 0.11737089201877934 10.Okt.2019 8.52 -0.01 -0.11723329425556858 09.Okt.2019 8.53 0.02 0.23501762632197415 08.Okt.2019 8.51 -0.05 -0.5841121495327103 07.Okt.2019 8.56 0.02 0.234192037470726 04.Okt.2019 8.54 0.01 0.11723329425556858 03.Okt.2019 8.53 0 0 02.Okt.2019 8.53 -0.02 -0.23391812865497075 01.Okt.2019 8.55 -0.01 -0.11682242990654206 30.Sept.2019 8.56 -0.04 -0.46511627906976744 27.Sept.2019 8.6 0.01 0.11641443538998836 26.Sept.2019 8.59 -0.04 -0.46349942062572425 25.Sept.2019 8.63 -0.05 -0.576036866359447 24.Sept.2019 8.68 -0.02 -0.22988505747126436 23.Sept.2019 8.7 0 0 20.Sept.2019 8.7 0.02 0.2304147465437788 19.Sept.2019 8.68 0 0 18.Sept.2019 8.68 0.03 0.3468208092485549 17.Sept.2019 8.65 0 0 16.Sept.2019 8.65 -0.03 -0.3456221198156682 13.Sept.2019 8.68 -0.04 -0.45871559633027525 12.Sept.2019 8.72 0.02 0.22988505747126436 11.Sept.2019 8.7 -0.04 -0.4576659038901602 10.Sept.2019 8.74 -0.03 -0.34207525655644244 09.Sept.2019 8.77 0.02 0.22857142857142856 06.Sept.2019 8.75 -0.01 -0.1141552511415525 05.Sept.2019 8.76 0.04 0.45871559633027525 04.Sept.2019 8.72 0.04 0.4608294930875576 03.Sept.2019 8.68 0.02 0.23094688221709006 02.Sept.2019 8.66 0 0 30.Aug.2019 8.66 -0.02 -0.2304147465437788 29.Aug.2019 8.68 -0.02 -0.22988505747126436 28.Aug.2019 8.7 0 0 27.Aug.2019 8.7 0 0 26.Aug.2019 8.7 0.01 0.11507479861910241 23.Aug.2019 8.69 -0.04 -0.4581901489117984 22.Aug.2019 8.73 0.06 0.6920415224913494 21.Aug.2019 8.67 0.01 0.11547344110854503 20.Aug.2019 8.66 -0.03 -0.34522439585730724 19.Aug.2019 8.69 -0.02 -0.2296211251435132 16.Aug.2019 8.71 0.04 0.461361014994233 14.Aug.2019 8.67 -0.02 -0.23014959723820483 13.Aug.2019 8.69 -0.06 -0.6857142857142857 12.Aug.2019 8.75 -0.09 -1.0180995475113122 09.Aug.2019 8.84 0.02 0.22675736961451248 08.Aug.2019 8.82 0 0 07.Aug.2019 8.82 0.04 0.45558086560364464 06.Aug.2019 8.78 0 0 05.Aug.2019 8.78 -0.01 -0.11376564277588168 02.Aug.2019 8.79 -0.04 -0.45300113250283125 01.Aug.2019 8.83 0.01 0.11337868480725624 31.Juli2019 8.82 -0.04 -0.45146726862302483 30.Juli2019 8.86 0.01 0.11299435028248588 29.Juli2019 8.85 -0.01 -0.11286681715575621 26.Juli2019 8.86 -0.02 -0.22522522522522523 25.Juli2019 8.88 0.03 0.3389830508474576 24.Juli2019 8.85 -0.03 -0.33783783783783783 23.Juli2019 8.88 0.06 0.6802721088435374 22.Juli2019 8.82 0.02 0.22727272727272727 19.Juli2019 8.8 0 0 18.Juli2019 8.8 -0.01 -0.11350737797956867 17.Juli2019 8.81 -0.01 -0.11337868480725624 16.Juli2019 8.82 0.02 0.22727272727272727 15.Juli2019 8.8 0.01 0.11376564277588168 12.Juli2019 8.79 -0.01 -0.11363636363636363 11.Juli2019 8.8 0.02 0.22779043280182232 10.Juli2019 8.78 -0.01 -0.11376564277588168 09.Juli2019 8.79 -0.02 -0.22701475595913734 08.Juli2019 8.81 -0.02 -0.22650056625141562 05.Juli2019 8.83 0.01 0.11337868480725624 04.Juli2019 8.82 0.01 0.11350737797956867 03.Juli2019 8.81 0.02 0.22753128555176336 02.Juli2019 8.79 -0.02 -0.22701475595913734 01.Juli2019 8.81 -0.01 -0.11337868480725624 28.Juni2019 8.82 -0.03 -0.3389830508474576 27.Juni2019 8.85 0 0 26.Juni2019 8.85 -0.01 -0.11286681715575621 25.Juni2019 8.86 0.02 0.22624434389140272 24.Juni2019 8.84 -0.05 -0.562429696287964 21.Juni2019 8.89 -0.03 -0.336322869955157 20.Juni2019 8.92 0.08 0.9049773755656109 19.Juni2019 8.84 0.03 0.340522133938706 18.Juni2019 8.81 0.05 0.5707762557077626 17.Juni2019 8.76 -0.01 -0.11402508551881414 14.Juni2019 8.77 0.01 0.1141552511415525 13.Juni2019 8.76 -0.01 -0.11402508551881414 12.Juni2019 8.77 0.02 0.22857142857142856 11.Juni2019 8.75 0.04 0.4592422502870264 07.Juni2019 8.71 0.02 0.23014959723820483 06.Juni2019 8.69 0 0 05.Juni2019 8.69 0.06 0.6952491309385863 04.Juni2019 8.63 0.01 0.11600928074245939 03.Juni2019 8.62 0.02 0.23255813953488372 31.Mai2019 8.6 -0.03 -0.34762456546929316 29.Mai2019 8.63 0 0 28.Mai2019 8.63 0.01 0.11600928074245939 27.Mai2019 8.62 -0.01 -0.11587485515643106 24.Mai2019 8.63 0 0 23.Mai2019 8.63 -0.02 -0.23121387283236994 22.Mai2019 8.65 0.02 0.23174971031286212 21.Mai2019 8.63 0.02 0.23228803716608595 20.Mai2019 8.61 0 0 17.Mai2019 8.61 -0.01 -0.11600928074245939 16.Mai2019 8.62 0.02 0.23255813953488372 15.Mai2019 8.6 0.02 0.2331002331002331 14.Mai2019 8.58 -0.02 -0.23255813953488372 13.Mai2019 8.6 0.02 0.2331002331002331 10.Mai2019 8.58 -0.03 -0.34843205574912894 08.Mai2019 8.61 -0.03 -0.3472222222222222 07.Mai2019 8.64 0 0 06.Mai2019 8.64 0.02 0.23201856148491878 03.Mai2019 8.62 -0.02 -0.23148148148148148 02.Mai2019 8.64 0.01 0.11587485515643106 30.Apr.2019 8.63 -0.01 -0.11574074074074074 29.Apr.2019 8.64 0.03 0.34843205574912894 26.Apr.2019 8.61 -0.01 -0.11600928074245939 25.Apr.2019 8.62 -0.06 -0.6912442396313364 24.Apr.2019 8.68 0 0 23.Apr.2019 8.68 0 0 18.Apr.2019 8.68 -0.01 -0.11507479861910241 17.Apr.2019 8.69 0.01 0.1152073732718894 16.Apr.2019 8.68 0 0 15.Apr.2019 8.68 0.01 0.11534025374855825 12.Apr.2019 8.67 -0.01 -0.1152073732718894 11.Apr.2019 8.68 -0.02 -0.22988505747126436 10.Apr.2019 8.7 -0.01 -0.1148105625717566 09.Apr.2019 8.71 0.01 0.11494252873563218 08.Apr.2019 8.7 0 0 05.Apr.2019 8.7 -0.01 -0.1148105625717566 04.Apr.2019 8.71 0 0 03.Apr.2019 8.71 0.01 0.11494252873563218 02.Apr.2019 8.7 0 0 01.Apr.2019 8.7 0.03 0.3460207612456747 29.März2019 8.67 -0.01 -0.1152073732718894 28.März2019 8.68 -0.02 -0.22988505747126436 27.März2019 8.7 -0.01 -0.1148105625717566 26.März2019 8.71 0.06 0.6936416184971098 25.März2019 8.65 -0.05 -0.5747126436781609 22.März2019 8.7 -0.02 -0.22935779816513763 21.März2019 8.72 0.04 0.4608294930875576 20.März2019 8.68 -0.01 -0.11507479861910241 19.März2019 8.69 0.02 0.2306805074971165 18.März2019 8.67 0.04 0.46349942062572425 15.März2019 8.63 0.02 0.23228803716608595 14.März2019 8.61 0 0 13.März2019 8.61 0 0 12.März2019 8.61 0.03 0.34965034965034963 11.März2019 8.58 0.04 0.468384074941452 08.März2019 8.54 -0.03 -0.3500583430571762 07.März2019 8.57 0 0 06.März2019 8.57 -0.01 -0.11655011655011654 05.März2019 8.58 -0.02 -0.23255813953488372 04.März2019 8.6 -0.02 -0.23201856148491878 01.März2019 8.62 -0.01 -0.11587485515643106 28.Feb.2019 8.63 -0.05 -0.576036866359447 27.Feb.2019 8.68 0.04 0.46296296296296297 26.Feb.2019 8.64 -0.01 -0.11560693641618497 25.Feb.2019 8.65 0.04 0.4645760743321719 22.Feb.2019 8.61 -0.01 -0.11600928074245939 21.Feb.2019 8.62 0.03 0.3492433061699651 20.Feb.2019 8.59 0.01 0.11655011655011654 19.Feb.2019 8.58 0.01 0.11668611435239207 18.Feb.2019 8.57 -0.03 -0.3488372093023256 15.Feb.2019 8.6 0.01 0.11641443538998836 14.Feb.2019 8.59 -0.02 -0.23228803716608595 13.Feb.2019 8.61 0.07 0.819672131147541 12.Feb.2019 8.54 -0.03 -0.3500583430571762 11.Feb.2019 8.57 -0.02 -0.23282887077997672 08.Feb.2019 8.59 0.01 0.11655011655011654 07.Feb.2019 8.58 -0.06 -0.6944444444444444 06.Feb.2019 8.64 0.02 0.23201856148491878 05.Feb.2019 8.62 0.02 0.23255813953488372 04.Feb.2019 8.6 -0.01 -0.11614401858304298 01.Feb.2019 8.61 0.03 0.34965034965034963 31.Jan.2019 8.58 0.05 0.5861664712778429 30.Jan.2019 8.53 0.01 0.11737089201877934 29.Jan.2019 8.52 0 0 28.Jan.2019 8.52 -0.05 -0.5834305717619603 25.Jan.2019 8.57 0 0 24.Jan.2019 8.57 0.07 0.8235294117647058 23.Jan.2019 8.5 0.05 0.591715976331361 22.Jan.2019 8.45 -0.01 -0.1182033096926714 21.Jan.2019 8.46 0.03 0.35587188612099646 18.Jan.2019 8.43 0.06 0.7168458781362007 17.Jan.2019 8.37 -0.04 -0.4756242568370987 16.Jan.2019 8.41 0.03 0.35799522673031026 15.Jan.2019 8.38 0.04 0.47961630695443647 14.Jan.2019 8.34 0.01 0.12004801920768307 11.Jan.2019 8.33 0.02 0.24067388688327315 10.Jan.2019 8.31 0.01 0.12048192771084337 09.Jan.2019 8.3 0.01 0.12062726176115803 08.Jan.2019 8.29 0.02 0.2418379685610641 07.Jan.2019 8.27 0.06 0.730816077953715 04.Jan.2019 8.21 0.04 0.48959608323133413 03.Jan.2019 8.17 0.02 0.24539877300613497 02.Jan.2019 8.15 0 0 31.Dez.2018 8.15 -0.03 -0.36674816625916873 28.Dez.2018 8.18 0.01 0.12239902080783353 27.Dez.2018 8.17 -0.01 -0.12224938875305623 21.Dez.2018 8.18 -0.03 -0.3654080389768575 20.Dez.2018 8.21 0.01 0.12195121951219512 19.Dez.2018 8.2 -0.02 -0.24330900243309003 18.Dez.2018 8.22 0 0 17.Dez.2018 8.22 0 0 14.Dez.2018 8.22 0.01 0.1218026796589525 13.Dez.2018 8.21 0.02 0.2442002442002442 12.Dez.2018 8.19 0.02 0.24479804161566707 11.Dez.2018 8.17 -0.02 -0.2442002442002442 10.Dez.2018 8.19 0.02 0.24479804161566707 07.Dez.2018 8.17 0.01 0.12254901960784313 06.Dez.2018 8.16 -0.01 -0.12239902080783353 05.Dez.2018 8.17 -0.02 -0.2442002442002442 04.Dez.2018 8.19 0.03 0.36764705882352944 03.Dez.2018 8.16 0.05 0.6165228113440198 30.Nov.2018 8.11 -0.02 -0.24600246002460024 29.Nov.2018 8.13 0.04 0.49443757725587145 28.Nov.2018 8.09 0 0 27.Nov.2018 8.09 -0.02 -0.2466091245376079 26.Nov.2018 8.11 -0.03 -0.36855036855036855 23.Nov.2018 8.14 -0.01 -0.12269938650306748 22.Nov.2018 8.15 0.01 0.12285012285012285 21.Nov.2018 8.14 -0.04 -0.4889975550122249 20.Nov.2018 8.18 -0.03 -0.3654080389768575 19.Nov.2018 8.21 0 0 16.Nov.2018 8.21 -0.02 -0.24301336573511542 15.Nov.2018 8.23 -0.01 -0.12135922330097088 14.Nov.2018 8.24 -0.02 -0.24213075060532688 13.Nov.2018 8.26 -0.02 -0.24154589371980675 12.Nov.2018 8.28 0.04 0.4854368932038835 09.Nov.2018 8.24 -0.06 -0.7228915662650602 08.Nov.2018 8.3 -0.01 -0.12033694344163658 07.Nov.2018 8.31 0 0 06.Nov.2018 8.31 0.01 0.12048192771084337 05.Nov.2018 8.3 0 0 02.Nov.2018 8.3 0.03 0.36275695284159615 31.Okt.2018 8.27 -0.04 -0.4813477737665463 30.Okt.2018 8.31 -0.03 -0.3597122302158273 29.Okt.2018 8.34 0.02 0.2403846153846154 26.Okt.2018 8.32 0.01 0.12033694344163658 25.Okt.2018 8.31 -0.05 -0.5980861244019139 24.Okt.2018 8.36 0.02 0.23980815347721823 23.Okt.2018 8.34 -0.04 -0.477326968973747 22.Okt.2018 8.38 0 0 19.Okt.2018 8.38 0 0 18.Okt.2018 8.38 -0.05 -0.5931198102016607 17.Okt.2018 8.43 0.02 0.23781212841854935 16.Okt.2018 8.41 0 0 15.Okt.2018 8.41 0 0 12.Okt.2018 8.41 0.05 0.5980861244019139 11.Okt.2018 8.36 -0.02 -0.2386634844868735 10.Okt.2018 8.38 -0.02 -0.23809523809523808 09.Okt.2018 8.4 -0.03 -0.35587188612099646 08.Okt.2018 8.43 -0.01 -0.11848341232227488 05.Okt.2018 8.44 -0.03 -0.3541912632821724 04.Okt.2018 8.47 -0.05 -0.5868544600938967 03.Okt.2018 8.52 0.02 0.23529411764705882 02.Okt.2018 8.5 -0.02 -0.2347417840375587 01.Okt.2018 8.52 -0.01 -0.11723329425556858 28.Sept.2018 8.53 -0.06 -0.6984866123399301 27.Sept.2018 8.59 0.07 0.8215962441314554 26.Sept.2018 8.52 -0.01 -0.11723329425556858 25.Sept.2018 8.53 0.03 0.35294117647058826 24.Sept.2018 8.5 0.02 0.2358490566037736 21.Sept.2018 8.48 0.03 0.35502958579881655 20.Sept.2018 8.45 0.03 0.35629453681710216 19.Sept.2018 8.42 0 0 18.Sept.2018 8.42 -0.01 -0.11862396204033215 17.Sept.2018 8.43 0 0 14.Sept.2018 8.43 0.06 0.7168458781362007 13.Sept.2018 8.37 0.04 0.4801920768307323 12.Sept.2018 8.33 0 0 11.Sept.2018 8.33 -0.02 -0.23952095808383234 10.Sept.2018 8.35 -0.02 -0.23894862604540024 07.Sept.2018 8.37 0.02 0.23952095808383234 06.Sept.2018 8.35 0.03 0.3605769230769231 05.Sept.2018 8.32 -0.03 -0.3592814371257485 04.Sept.2018 8.35 -0.04 -0.4767580452920143 03.Sept.2018 8.39 -0.01 -0.11904761904761904 31.Aug.2018 8.4 -0.08 -0.9433962264150944 30.Aug.2018 8.48 -0.04 -0.4694835680751174 29.Aug.2018 8.52 -0.01 -0.11723329425556858 28.Aug.2018 8.53 0.01 0.11737089201877934 27.Aug.2018 8.52 0 0 24.Aug.2018 8.52 -0.01 -0.11723329425556858 23.Aug.2018 8.53 0.02 0.23501762632197415 22.Aug.2018 8.51 0.03 0.35377358490566035 21.Aug.2018 8.48 0.01 0.1180637544273908 20.Aug.2018 8.47 0 0 17.Aug.2018 8.47 0.05 0.5938242280285035 16.Aug.2018 8.42 -0.01 -0.11862396204033215 14.Aug.2018 8.43 0.01 0.1187648456057007 13.Aug.2018 8.42 -0.11 -1.2895662368112544 10.Aug.2018 8.53 -0.06 -0.6984866123399301 09.Aug.2018 8.59 -0.03 -0.3480278422273782 08.Aug.2018 8.62 -0.03 -0.3468208092485549 07.Aug.2018 8.65 0 0 06.Aug.2018 8.65 0.01 0.11574074074074074 03.Aug.2018 8.64 -0.01 -0.11560693641618497 02.Aug.2018 8.65 -0.04 -0.46029919447640966 01.Aug.2018 8.69 -0.01 -0.11494252873563218 31.Juli2018 8.7 -0.05 -0.5714285714285714 30.Juli2018 8.75 0 0 27.Juli2018 8.75 0.01 0.11441647597254005 26.Juli2018 8.74 0.05 0.5753739930955121 25.Juli2018 8.69 0.02 0.2306805074971165 24.Juli2018 8.67 -0.02 -0.23014959723820483 23.Juli2018 8.69 0 0 20.Juli2018 8.69 0.02 0.2306805074971165 19.Juli2018 8.67 0 0 18.Juli2018 8.67 0 0 17.Juli2018 8.67 -0.04 -0.4592422502870264 16.Juli2018 8.71 0.03 0.3456221198156682 13.Juli2018 8.68 0.03 0.3468208092485549 12.Juli2018 8.65 -0.02 -0.2306805074971165 11.Juli2018 8.67 0 0 10.Juli2018 8.67 0 0 09.Juli2018 8.67 0.07 0.813953488372093 06.Juli2018 8.6 0.04 0.4672897196261682 05.Juli2018 8.56 0.04 0.4694835680751174 04.Juli2018 8.52 0.05 0.5903187721369539 03.Juli2018 8.47 0 0 02.Juli2018 8.47 -0.03 -0.35294117647058826 29.Juni2018 8.5 -0.03 -0.3516998827667057 28.Juni2018 8.53 -0.01 -0.117096018735363 27.Juni2018 8.54 0.01 0.11723329425556858 26.Juni2018 8.53 -0.01 -0.117096018735363 25.Juni2018 8.54 -0.02 -0.2336448598130841 22.Juni2018 8.56 0.07 0.8244994110718492 21.Juni2018 8.49 -0.01 -0.11764705882352941 20.Juni2018 8.5 0.06 0.7109004739336493 19.Juni2018 8.44 -0.08 -0.9389671361502347 18.Juni2018 8.52 -0.04 -0.4672897196261682 15.Juni2018 8.56 -0.05 -0.5807200929152149 14.Juni2018 8.61 0.03 0.34965034965034963 13.Juni2018 8.58 -0.04 -0.46403712296983757 12.Juni2018 8.62 -0.04 -0.4618937644341801 11.Juni2018 8.66 0 0 08.Juni2018 8.66 -0.03 -0.34522439585730724 07.Juni2018 8.69 -0.01 -0.11494252873563218 06.Juni2018 8.7 0 0 05.Juni2018 8.7 0.01 0.11507479861910241 04.Juni2018 8.69 0 0 01.Juni2018 8.69 -0.04 -0.4581901489117984 31.Mai2018 8.73 -0.07 -0.7954545454545454 30.Mai2018 8.8 -0.01 -0.11350737797956867 29.Mai2018 8.81 0 0 28.Mai2018 8.81 0.01 0.11363636363636363 25.Mai2018 8.8 -0.01 -0.11350737797956867 24.Mai2018 8.81 0.06 0.6857142857142857 23.Mai2018 8.75 0.03 0.3440366972477064 22.Mai2018 8.72 0.01 0.1148105625717566 18.Mai2018 8.71 -0.05 -0.5707762557077626 17.Mai2018 8.76 0.02 0.2288329519450801 16.Mai2018 8.74 0 0 15.Mai2018 8.74 -0.05 -0.5688282138794084 14.Mai2018 8.79 0.02 0.22805017103762829 11.Mai2018 8.77 0.16 1.8583042973286876 09.Mai2018 8.61 -0.09 -1.0344827586206897 08.Mai2018 8.7 -0.03 -0.3436426116838488 07.Mai2018 8.73 0.02 0.2296211251435132 04.Mai2018 8.71 -0.06 -0.6841505131128849 03.Mai2018 8.77 -0.03 -0.3409090909090909 02.Mai2018 8.8 -0.08 -0.9009009009009009 30.Apr.2018 8.88 -0.04 -0.4484304932735426 27.Apr.2018 8.92 -0.03 -0.33519553072625696 26.Apr.2018 8.95 0.01 0.11185682326621924 25.Apr.2018 8.94 -0.05 -0.5561735261401557 24.Apr.2018 8.99 0.01 0.111358574610245 23.Apr.2018 8.98 -0.04 -0.4434589800443459 20.Apr.2018 9.02 -0.03 -0.3314917127071823 19.Apr.2018 9.05 0 0 18.Apr.2018 9.05 0 0 17.Apr.2018 9.05 -0.01 -0.11037527593818984 16.Apr.2018 9.06 -0.01 -0.11025358324145534 13.Apr.2018 9.07 0 0 12.Apr.2018 9.07 0.01 0.11037527593818984 11.Apr.2018 9.06 -0.01 -0.11025358324145534 10.Apr.2018 9.07 -0.01 -0.11013215859030837 09.Apr.2018 9.08 -0.01 -0.11001100110011001 06.Apr.2018 9.09 0.01 0.11013215859030837 05.Apr.2018 9.08 0.02 0.22075055187637968 04.Apr.2018 9.06 -0.01 -0.11025358324145534 03.Apr.2018 9.07 0.02 0.22099447513812154 29.März2018 9.05 -0.03 -0.3303964757709251 28.März2018 9.08 0.02 0.22075055187637968 27.März2018 9.06 0.04 0.4434589800443459 26.März2018 9.02 -0.01 -0.11074197120708748 23.März2018 9.03 -0.03 -0.33112582781456956 22.März2018 9.06 -0.01 -0.11025358324145534 21.März2018 9.07 0 0 20.März2018 9.07 -0.03 -0.32967032967032966 19.März2018 9.1 -0.01 -0.10976948408342481 16.März2018 9.11 0.01 0.10989010989010989 15.März2018 9.1 0.01 0.11001100110011001 14.März2018 9.09 0 0 13.März2018 9.09 -0.02 -0.21953896816684962 12.März2018 9.11 0.01 0.10989010989010989 09.März2018 9.1 0 0 08.März2018 9.1 0 0 07.März2018 9.1 0 0 06.März2018 9.1 0.01 0.11001100110011001 05.März2018 9.09 0 0 02.März2018 9.09 -0.01 -0.10989010989010989 01.März2018 9.1 -0.01 -0.10976948408342481 28.Feb.2018 9.11 -0.05 -0.5458515283842795 27.Feb.2018 9.16 0.03 0.32858707557502737 26.Feb.2018 9.13 0.02 0.21953896816684962 23.Feb.2018 9.11 0.01 0.10989010989010989 22.Feb.2018 9.1 -0.01 -0.10976948408342481 21.Feb.2018 9.11 -0.01 -0.10964912280701754 20.Feb.2018 9.12 -0.02 -0.2188183807439825 19.Feb.2018 9.14 0.04 0.43956043956043955 16.Feb.2018 9.1 0.06 0.6637168141592921 15.Feb.2018 9.04 -0.03 -0.33076074972436603 14.Feb.2018 9.07 -0.09 -0.982532751091703 13.Feb.2018 9.16 0.02 0.2188183807439825 12.Feb.2018 9.14 -0.01 -0.1092896174863388 09.Feb.2018 9.15 -0.07 -0.7592190889370932 08.Feb.2018 9.22 -0.04 -0.4319654427645788 07.Feb.2018 9.26 0.02 0.21645021645021645 06.Feb.2018 9.24 -0.05 -0.5382131324004306 05.Feb.2018 9.29 -0.03 -0.3218884120171674 02.Feb.2018 9.32 -0.02 -0.21413276231263384 01.Feb.2018 9.34 0.01 0.10718113612004287 31.Jan.2018 9.33 -0.05 -0.5330490405117271 30.Jan.2018 9.38 0 0 29.Jan.2018 9.38 -0.02 -0.2127659574468085 26.Jan.2018 9.4 0 0 25.Jan.2018 9.4 0.02 0.21321961620469082 24.Jan.2018 9.38 0 0 23.Jan.2018 9.38 0 0 22.Jan.2018 9.38 -0.02 -0.2127659574468085 19.Jan.2018 9.4 -0.01 -0.10626992561105207 18.Jan.2018 9.41 0 0 17.Jan.2018 9.41 0 0 16.Jan.2018 9.41 0.02 0.21299254526091588 15.Jan.2018 9.39 0.01 0.10660980810234541 12.Jan.2018 9.38 0 0 11.Jan.2018 9.38 0.01 0.10672358591248667 10.Jan.2018 9.37 -0.02 -0.21299254526091588 09.Jan.2018 9.39 -0.01 -0.10638297872340426 08.Jan.2018 9.4 0.01 0.10649627263045794 05.Jan.2018 9.39 0.01 0.10660980810234541 04.Jan.2018 9.38 0.02 0.21367521367521367 03.Jan.2018 9.36 0 0 02.Jan.2018 9.36 0.01 0.10695187165775401 29.Dez.2017 9.35 -0.04 -0.42598509052183176 28.Dez.2017 9.39 0.01 0.10660980810234541 27.Dez.2017 9.38 0 0 22.Dez.2017 9.38 0 0 21.Dez.2017 9.38 -0.02 -0.2127659574468085 20.Dez.2017 9.4 0 0 19.Dez.2017 9.4 0.01 0.10649627263045794 18.Dez.2017 9.39 0.02 0.21344717182497333 15.Dez.2017 9.37 0.02 0.21390374331550802 14.Dez.2017 9.35 0.01 0.10706638115631692 13.Dez.2017 9.34 -0.02 -0.21367521367521367 12.Dez.2017 9.36 0.02 0.21413276231263384 11.Dez.2017 9.34 -0.01 -0.10695187165775401 08.Dez.2017 9.35 0.01 0.10706638115631692 07.Dez.2017 9.34 0 0 06.Dez.2017 9.34 0.02 0.2145922746781116 05.Dez.2017 9.32 0 0 04.Dez.2017 9.32 0 0 01.Dez.2017 9.32 -0.02 -0.21413276231263384 30.Nov.2017 9.34 -0.06 -0.6382978723404256 29.Nov.2017 9.4 0 0 28.Nov.2017 9.4 0.01 0.10649627263045794 27.Nov.2017 9.39 0.01 0.10660980810234541 24.Nov.2017 9.38 0.01 0.10672358591248667 23.Nov.2017 9.37 0 0 22.Nov.2017 9.37 0.01 0.10683760683760683 21.Nov.2017 9.36 -0.01 -0.10672358591248667 20.Nov.2017 9.37 0.02 0.21390374331550802 17.Nov.2017 9.35 0.01 0.10706638115631692 16.Nov.2017 9.34 0.03 0.322234156820623 15.Nov.2017 9.31 0 0 14.Nov.2017 9.31 -0.01 -0.1072961373390558 13.Nov.2017 9.32 0.03 0.32292787944025836 10.Nov.2017 9.29 0 0 09.Nov.2017 9.29 0.02 0.21574973031283712 08.Nov.2017 9.27 -0.07 -0.7494646680942184 07.Nov.2017 9.34 -0.01 -0.10695187165775401 06.Nov.2017 9.35 -0.09 -0.9533898305084746 03.Nov.2017 9.44 -0.04 -0.4219409282700422 02.Nov.2017 9.48 0.02 0.21141649048625794 31.Okt.2017 9.46 -0.05 -0.5257623554153522 30.Okt.2017 9.51 0.06 0.6349206349206349 27.Okt.2017 9.45 -0.01 -0.10570824524312897 26.Okt.2017 9.46 -0.02 -0.2109704641350211 25.Okt.2017 9.48 0.02 0.21141649048625794 24.Okt.2017 9.46 -0.02 -0.2109704641350211 23.Okt.2017 9.48 -0.03 -0.31545741324921134 20.Okt.2017 9.51 0 0 19.Okt.2017 9.51 0.01 0.10526315789473684 18.Okt.2017 9.5 0.02 0.2109704641350211 17.Okt.2017 9.48 -0.01 -0.1053740779768177 16.Okt.2017 9.49 0 0 13.Okt.2017 9.49 0 0 12.Okt.2017 9.49 0.01 0.10548523206751055 11.Okt.2017 9.48 0 0 10.Okt.2017 9.48 0 0 09.Okt.2017 9.48 -0.01 -0.1053740779768177 06.Okt.2017 9.49 0 0 05.Okt.2017 9.49 0 0 04.Okt.2017 9.49 0.01 0.10548523206751055 03.Okt.2017 9.48 0.01 0.10559662090813093 02.Okt.2017 9.47 0.01 0.10570824524312897 29.Sept.2017 9.46 -0.02 -0.2109704641350211 28.Sept.2017 9.48 -0.01 -0.1053740779768177 27.Sept.2017 9.49 -0.02 -0.2103049421661409 26.Sept.2017 9.51 0 0 25.Sept.2017 9.51 0.01 0.10526315789473684 22.Sept.2017 9.5 0.02 0.2109704641350211 21.Sept.2017 9.48 -0.03 -0.31545741324921134 20.Sept.2017 9.51 -0.02 -0.2098635886673662 19.Sept.2017 9.53 -0.01 -0.10482180293501048 18.Sept.2017 9.54 0.01 0.1049317943336831 15.Sept.2017 9.53 0 0 14.Sept.2017 9.53 0 0 13.Sept.2017 9.53 0 0 12.Sept.2017 9.53 -0.01 -0.10482180293501048 11.Sept.2017 9.54 0 0 08.Sept.2017 9.54 0.03 0.31545741324921134 07.Sept.2017 9.51 0 0 06.Sept.2017 9.51 0.02 0.2107481559536354 05.Sept.2017 9.49 0 0 04.Sept.2017 9.49 0 0 01.Sept.2017 9.49 0.03 0.3171247357293869 31.Aug.2017 9.46 -0.03 -0.31612223393045313 30.Aug.2017 9.49 0.01 0.10548523206751055 29.Aug.2017 9.48 -0.02 -0.21052631578947367 28.Aug.2017 9.5 0.01 0.1053740779768177 25.Aug.2017 9.49 0.03 0.3171247357293869 24.Aug.2017 9.46 0.01 0.10582010582010581 23.Aug.2017 9.45 -0.02 -0.21119324181626187 22.Aug.2017 9.47 0.01 0.10570824524312897 21.Aug.2017 9.46 0.01 0.10582010582010581 18.Aug.2017 9.45 0 0 17.Aug.2017 9.45 0.01 0.1059322033898305 16.Aug.2017 9.44 0.01 0.10604453870625663 14.Aug.2017 9.43 0.02 0.21253985122210414 11.Aug.2017 9.41 -0.02 -0.21208907741251326 10.Aug.2017 9.43 -0.03 -0.3171247357293869 09.Aug.2017 9.46 -0.03 -0.31612223393045313 08.Aug.2017 9.49 0.03 0.3171247357293869 07.Aug.2017 9.46 -0.01 -0.10559662090813093 04.Aug.2017 9.47 0.03 0.3177966101694915 03.Aug.2017 9.44 0.04 0.425531914893617 02.Aug.2017 9.4 -0.01 -0.10626992561105207 01.Aug.2017 9.41 -0.01 -0.10615711252653928 31.Juli2017 9.42 -0.05 -0.5279831045406547 28.Juli2017 9.47 -0.02 -0.2107481559536354 27.Juli2017 9.49 0.01 0.10548523206751055 26.Juli2017 9.48 0.02 0.21141649048625794 25.Juli2017 9.46 -0.03 -0.31612223393045313 24.Juli2017 9.49 0.02 0.21119324181626187 21.Juli2017 9.47 -0.01 -0.10548523206751055 20.Juli2017 9.48 0 0 19.Juli2017 9.48 0.01 0.10559662090813093 18.Juli2017 9.47 0.01 0.10570824524312897 17.Juli2017 9.46 0.02 0.211864406779661 14.Juli2017 9.44 -0.01 -0.10582010582010581 13.Juli2017 9.45 0.03 0.3184713375796178 12.Juli2017 9.42 -0.01 -0.10604453870625663 11.Juli2017 9.43 0.05 0.5330490405117271 10.Juli2017 9.38 0 0 07.Juli2017 9.38 -0.02 -0.2127659574468085 06.Juli2017 9.4 -0.04 -0.423728813559322 05.Juli2017 9.44 0 0 04.Juli2017 9.44 0 0 03.Juli2017 9.44 0.02 0.21231422505307856 30.Juni2017 9.42 -0.09 -0.9463722397476341 29.Juni2017 9.51 0.01 0.10526315789473684 28.Juni2017 9.5 -0.01 -0.10515247108307045 27.Juni2017 9.51 0.03 0.31645569620253167 26.Juni2017 9.48 0.01 0.10559662090813093 22.Juni2017 9.47 0 0 21.Juni2017 9.47 -0.03 -0.3157894736842105 20.Juni2017 9.5 -0.02 -0.21008403361344538 19.Juni2017 9.52 0 0 16.Juni2017 9.52 -0.02 -0.20964360587002095 15.Juni2017 9.54 0.02 0.21008403361344538 14.Juni2017 9.52 -0.01 -0.1049317943336831 13.Juni2017 9.53 -0.01 -0.10482180293501048 12.Juni2017 9.54 -0.01 -0.10471204188481675 09.Juni2017 9.55 0.01 0.10482180293501048 08.Juni2017 9.54 -0.03 -0.31347962382445144 07.Juni2017 9.57 0.01 0.10460251046025104 06.Juni2017 9.56 0.03 0.3147953830010493 02.Juni2017 9.53 -0.01 -0.10482180293501048 01.Juni2017 9.54 0 0 31.Mai2017 9.54 -0.05 -0.5213764337851929 30.Mai2017 9.59 0 0 29.Mai2017 9.59 0.01 0.10438413361169102 26.Mai2017 9.58 0.02 0.20920502092050208 24.Mai2017 9.56 0.02 0.20964360587002095 23.Mai2017 9.54 0.01 0.1049317943336831 22.Mai2017 9.53 0.01 0.10504201680672269 19.Mai2017 9.52 -0.01 -0.1049317943336831 18.Mai2017 9.53 -0.02 -0.2094240837696335 17.Mai2017 9.55 -0.01 -0.10460251046025104 16.Mai2017 9.56 0.02 0.20964360587002095 15.Mai2017 9.54 0.02 0.21008403361344538 12.Mai2017 9.52 0 0 11.Mai2017 9.52 0.03 0.31612223393045313 10.Mai2017 9.49 -0.01 -0.10526315789473684 09.Mai2017 9.5 -0.02 -0.21008403361344538 08.Mai2017 9.52 0.02 0.21052631578947367 05.Mai2017 9.5 -0.04 -0.4192872117400419 04.Mai2017 9.54 0.01 0.1049317943336831 03.Mai2017 9.53 0.01 0.10504201680672269 02.Mai2017 9.52 0.01 0.10515247108307045 28.Apr.2017 9.51 -0.04 -0.418848167539267 27.Apr.2017 9.55 0 0 26.Apr.2017 9.55 0.01 0.10482180293501048 25.Apr.2017 9.54 0.02 0.21008403361344538 24.Apr.2017 9.52 0.01 0.10515247108307045 21.Apr.2017 9.51 0 0 20.Apr.2017 9.51 0 0 19.Apr.2017 9.51 0.01 0.10526315789473684 18.Apr.2017 9.5 0.01 0.1053740779768177 13.Apr.2017 9.49 0.04 0.42328042328042326 12.Apr.2017 9.45 0 0 11.Apr.2017 9.45 0 0 10.Apr.2017 9.45 0 0 07.Apr.2017 9.45 0.02 0.21208907741251326 06.Apr.2017 9.43 0.01 0.10615711252653928 05.Apr.2017 9.42 0.01 0.10626992561105207 04.Apr.2017 9.41 0 0 03.Apr.2017 9.41 -0.04 -0.42328042328042326 31.März2017 9.45 -0.06 -0.6309148264984227 30.März2017 9.51 0.01 0.10526315789473684 29.März2017 9.5 0 0 28.März2017 9.5 -0.02 -0.21008403361344538 27.März2017 9.52 0.03 0.31612223393045313 24.März2017 9.49 -0.01 -0.10526315789473684 23.März2017 9.5 0.03 0.3167898627243928 22.März2017 9.47 -0.02 -0.2107481559536354 21.März2017 9.49 0.03 0.3171247357293869 20.März2017 9.46 0 0 17.März2017 9.46 0.02 0.211864406779661 16.März2017 9.44 0.06 0.6396588486140725 15.März2017 9.38 -0.02 -0.2127659574468085 14.März2017 9.4 -0.03 -0.3181336161187699 13.März2017 9.43 0.03 0.3191489361702128 10.März2017 9.4 -0.01 -0.10626992561105207 09.März2017 9.41 -0.08 -0.8429926238145417 08.März2017 9.49 -0.01 -0.10526315789473684 07.März2017 9.5 0.02 0.2109704641350211 06.März2017 9.48 0.01 0.10559662090813093 03.März2017 9.47 -0.01 -0.10548523206751055 02.März2017 9.48 -0.01 -0.1053740779768177 01.März2017 9.49 0.01 0.10548523206751055 28.Feb.2017 9.48 -0.05 -0.5246589716684156 27.Feb.2017 9.53 0.01 0.10504201680672269 24.Feb.2017 9.52 0.02 0.21052631578947367 23.Feb.2017 9.5 0.02 0.2109704641350211 22.Feb.2017 9.48 0.02 0.21141649048625794 21.Feb.2017 9.46 0 0 20.Feb.2017 9.46 0.01 0.10582010582010581 17.Feb.2017 9.45 -0.02 -0.21119324181626187 16.Feb.2017 9.47 -0.01 -0.10548523206751055 15.Feb.2017 9.48 -0.02 -0.21052631578947367 14.Feb.2017 9.5 0.03 0.3167898627243928 13.Feb.2017 9.47 0.02 0.21164021164021163 10.Feb.2017 9.45 0.02 0.21208907741251326 09.Feb.2017 9.43 0.01 0.10615711252653928 08.Feb.2017 9.42 -0.01 -0.10604453870625663 07.Feb.2017 9.43 -0.01 -0.1059322033898305 06.Feb.2017 9.44 0.05 0.5324813631522897 03.Feb.2017 9.39 0.01 0.10660980810234541 02.Feb.2017 9.38 0.02 0.21367521367521367 01.Feb.2017 9.36 0 0 31.Jan.2017 9.36 -0.05 -0.5313496280552603 30.Jan.2017 9.41 0.01 0.10638297872340426 27.Jan.2017 9.4 0.01 0.10649627263045794 26.Jan.2017 9.39 -0.02 -0.21253985122210414 25.Jan.2017 9.41 0 0 24.Jan.2017 9.41 0.02 0.21299254526091588 23.Jan.2017 9.39 0.01 0.10660980810234541 20.Jan.2017 9.38 -0.02 -0.2127659574468085 19.Jan.2017 9.4 -0.03 -0.3181336161187699 18.Jan.2017 9.43 0.02 0.21253985122210414 17.Jan.2017 9.41 0.02 0.21299254526091588 16.Jan.2017 9.39 -0.01 -0.10638297872340426 13.Jan.2017 9.4 0.03 0.32017075773745995 12.Jan.2017 9.37 0 0 11.Jan.2017 9.37 -0.01 -0.10660980810234541 10.Jan.2017 9.38 0 0 09.Jan.2017 9.38 0.01 0.10672358591248667 06.Jan.2017 9.37 0.04 0.4287245444801715 05.Jan.2017 9.33 0.03 0.3225806451612903 04.Jan.2017 9.3 0.05 0.5405405405405406 03.Jan.2017 9.25 0.02 0.21668472372697725 02.Jan.2017 9.23 0 0 30.Dez.2016 9.23 -0.04 -0.43149946062567424 29.Dez.2016 9.27 0.04 0.4333694474539545 28.Dez.2016 9.23 -0.02 -0.21621621621621623 27.Dez.2016 9.25 0 0 23.Dez.2016 9.25 0.01 0.10822510822510822 22.Dez.2016 9.24 0 0 21.Dez.2016 9.24 0.02 0.21691973969631237 20.Dez.2016 9.22 0.02 0.21739130434782608 19.Dez.2016 9.2 0.01 0.1088139281828074 16.Dez.2016 9.19 -0.02 -0.21715526601520088 15.Dez.2016 9.21 -0.04 -0.43243243243243246 14.Dez.2016 9.25 0.02 0.21668472372697725 13.Dez.2016 9.23 0.02 0.21715526601520088 12.Dez.2016 9.21 -0.01 -0.10845986984815618 09.Dez.2016 9.22 -0.01 -0.10834236186348863 08.Dez.2016 9.23 0.06 0.6543075245365322 07.Dez.2016 9.17 0.03 0.3282275711159737 06.Dez.2016 9.14 0.04 0.43956043956043955 05.Dez.2016 9.1 0.03 0.33076074972436603 02.Dez.2016 9.07 -0.04 -0.43907793633369924 01.Dez.2016 9.11 -0.01 -0.10964912280701754 30.Nov.2016 9.12 -0.06 -0.6535947712418301 29.Nov.2016 9.18 0.01 0.10905125408942203 28.Nov.2016 9.17 0 0 25.Nov.2016 9.17 0 0 24.Nov.2016 9.17 -0.03 -0.32608695652173914 23.Nov.2016 9.2 0.01 0.1088139281828074 22.Nov.2016 9.19 0 0 21.Nov.2016 9.19 -0.01 -0.10869565217391304 18.Nov.2016 9.2 -0.02 -0.21691973969631237 17.Nov.2016 9.22 0.04 0.4357298474945534 16.Nov.2016 9.18 0.05 0.547645125958379 15.Nov.2016 9.13 -0.05 -0.5446623093681917 14.Nov.2016 9.18 -0.09 -0.970873786407767 11.Nov.2016 9.27 -0.12 -1.2779552715654952 10.Nov.2016 9.39 -0.1 -1.053740779768177 09.Nov.2016 9.49 0 0 08.Nov.2016 9.49 0.04 0.42328042328042326 07.Nov.2016 9.45 0 0 04.Nov.2016 9.45 0 0 03.Nov.2016 9.45 -0.01 -0.10570824524312897 02.Nov.2016 9.46 -0.02 -0.2109704641350211 31.Okt.2016 9.48 -0.05 -0.5246589716684156 28.Okt.2016 9.53 -0.02 -0.2094240837696335 27.Okt.2016 9.55 -0.06 -0.6243496357960457 26.Okt.2016 9.61 -0.01 -0.10395010395010396 25.Okt.2016 9.62 0.01 0.1040582726326743 24.Okt.2016 9.61 0.03 0.31315240083507306 21.Okt.2016 9.58 0.04 0.4192872117400419 20.Okt.2016 9.54 0.02 0.21008403361344538 19.Okt.2016 9.52 -0.01 -0.1049317943336831 18.Okt.2016 9.53 -0.01 -0.10482180293501048 17.Okt.2016 9.54 -0.03 -0.31347962382445144 14.Okt.2016 9.57 0.01 0.10460251046025104 13.Okt.2016 9.56 -0.02 -0.20876826722338204 12.Okt.2016 9.58 -0.02 -0.20833333333333334 11.Okt.2016 9.6 -0.01 -0.1040582726326743 10.Okt.2016 9.61 -0.01 -0.10395010395010396 07.Okt.2016 9.62 -0.01 -0.10384215991692627 06.Okt.2016 9.63 -0.01 -0.1037344398340249 05.Okt.2016 9.64 0.01 0.10384215991692627 04.Okt.2016 9.63 0.02 0.2081165452653486 03.Okt.2016 9.61 0.02 0.20855057351407716 30.Sept.2016 9.59 -0.03 -0.31185031185031187 29.Sept.2016 9.62 0.02 0.20833333333333334 28.Sept.2016 9.6 0 0 27.Sept.2016 9.6 0 0 26.Sept.2016 9.6 -0.04 -0.4149377593360996 23.Sept.2016 9.64 0.07 0.7314524555903866 22.Sept.2016 9.57 0.04 0.4197271773347324 21.Sept.2016 9.53 0.02 0.2103049421661409 20.Sept.2016 9.51 0 0 19.Sept.2016 9.51 0 0 16.Sept.2016 9.51 -0.01 -0.10504201680672269 15.Sept.2016 9.52 -0.01 -0.1049317943336831 14.Sept.2016 9.53 -0.01 -0.10482180293501048 13.Sept.2016 9.54 -0.04 -0.4175365344467641 12.Sept.2016 9.58 -0.06 -0.6224066390041494 09.Sept.2016 9.64 0.03 0.31217481789802287 08.Sept.2016 9.61 0.06 0.6282722513089005 07.Sept.2016 9.55 0.01 0.10482180293501048 06.Sept.2016 9.54 0 0 05.Sept.2016 9.54 0.04 0.42105263157894735 02.Sept.2016 9.5 -0.04 -0.4192872117400419 01.Sept.2016 9.54 -0.01 -0.10471204188481675 31.Aug.2016 9.55 -0.04 -0.4171011470281543 30.Aug.2016 9.59 0 0 29.Aug.2016 9.59 0.01 0.10438413361169102 26.Aug.2016 9.58 -0.01 -0.10427528675703858 25.Aug.2016 9.59 0 0 24.Aug.2016 9.59 0.02 0.2089864158829676 23.Aug.2016 9.57 -0.01 -0.10438413361169102 22.Aug.2016 9.58 -0.01 -0.10427528675703858 19.Aug.2016 9.59 0.02 0.2089864158829676 18.Aug.2016 9.57 0.01 0.10460251046025104 17.Aug.2016 9.56 0.01 0.10471204188481675 16.Aug.2016 9.55 0.05 0.5263157894736842 12.Aug.2016 9.5 0 0 11.Aug.2016 9.5 0.01 0.1053740779768177 10.Aug.2016 9.49 0.01 0.10548523206751055 09.Aug.2016 9.48 0.03 0.31746031746031744 08.Aug.2016 9.45 0.03 0.3184713375796178 05.Aug.2016 9.42 0.05 0.5336179295624333 04.Aug.2016 9.37 -0.03 -0.3191489361702128 03.Aug.2016 9.4 -0.03 -0.3181336161187699 02.Aug.2016 9.43 0.01 0.10615711252653928 01.Aug.2016 9.42 0.02 0.2127659574468085 29.Juli2016 9.4 -0.04 -0.423728813559322 28.Juli2016 9.44 0.01 0.10604453870625663 27.Juli2016 9.43 -0.04 -0.42238648363252373 26.Juli2016 9.47 -0.02 -0.2107481559536354 25.Juli2016 9.49 0.01 0.10548523206751055 22.Juli2016 9.48 -0.01 -0.1053740779768177 21.Juli2016 9.49 -0.01 -0.10526315789473684 20.Juli2016 9.5 0.04 0.42283298097251587 19.Juli2016 9.46 0 0 18.Juli2016 9.46 -0.01 -0.10559662090813093 15.Juli2016 9.47 0.01 0.10570824524312897 14.Juli2016 9.46 0.02 0.211864406779661 13.Juli2016 9.44 0.01 0.10604453870625663 12.Juli2016 9.43 0.04 0.42598509052183176 11.Juli2016 9.39 0.03 0.32051282051282054 08.Juli2016 9.36 0.01 0.10695187165775401 07.Juli2016 9.35 0 0 06.Juli2016 9.35 0.04 0.4296455424274973 05.Juli2016 9.31 0.01 0.10752688172043011 04.Juli2016 9.3 0.04 0.4319654427645788 01.Juli2016 9.26 0.02 0.21645021645021645 30.Juni2016 9.24 0.01 0.10834236186348863 29.Juni2016 9.23 0.04 0.4352557127312296 28.Juni2016 9.19 -0.01 -0.10869565217391304 27.Juni2016 9.2 0.01 0.1088139281828074 24.Juni2016 9.19 0.04 0.4371584699453552 22.Juni2016 9.15 -0.01 -0.1091703056768559 21.Juni2016 9.16 0.03 0.32858707557502737 20.Juni2016 9.13 0.03 0.32967032967032966 17.Juni2016 9.1 0 0 16.Juni2016 9.1 0.01 0.11001100110011001 15.Juni2016 9.09 -0.04 -0.43811610076670315 14.Juni2016 9.13 -0.03 -0.32751091703056767 13.Juni2016 9.16 -0.02 -0.2178649237472767 10.Juni2016 9.18 -0.01 -0.1088139281828074 09.Juni2016 9.19 0.03 0.32751091703056767 08.Juni2016 9.16 0.03 0.32858707557502737 07.Juni2016 9.13 0.04 0.44004400440044006 06.Juni2016 9.09 0.1 1.1123470522803114 03.Juni2016 8.99 -0.02 -0.22197558268590456 02.Juni2016 9.01 0 0 01.Juni2016 9.01 0 0 31.Mai2016 9.01 -0.05 -0.5518763796909493 30.Mai2016 9.06 0 0 27.Mai2016 9.06 0 0 26.Mai2016 9.06 0.02 0.22123893805309736 25.Mai2016 9.04 0.01 0.11074197120708748 24.Mai2016 9.03 -0.01 -0.11061946902654868 23.Mai2016 9.04 0 0 20.Mai2016 9.04 -0.05 -0.5500550055005501 19.Mai2016 9.09 -0.03 -0.32894736842105265 18.Mai2016 9.12 0 0 17.Mai2016 9.12 0.01 0.10976948408342481 13.Mai2016 9.11 0.02 0.22002200220022003 12.Mai2016 9.09 0.04 0.4419889502762431 11.Mai2016 9.05 0.01 0.11061946902654868 10.Mai2016 9.04 0.01 0.11074197120708748 09.Mai2016 9.03 0 0 06.Mai2016 9.03 -0.01 -0.11061946902654868 04.Mai2016 9.04 -0.03 -0.33076074972436603 03.Mai2016 9.07 -0.02 -0.22002200220022003 02.Mai2016 9.09 0.01 0.11013215859030837 29.Apr.2016 9.08 0.01 0.11025358324145534 28.Apr.2016 9.07 0.02 0.22099447513812154 27.Apr.2016 9.05 -0.02 -0.2205071664829107 26.Apr.2016 9.07 -0.02 -0.22002200220022003 25.Apr.2016 9.09 -0.02 -0.21953896816684962 22.Apr.2016 9.11 0 0 21.Apr.2016 9.11 0.04 0.4410143329658214 20.Apr.2016 9.07 0.02 0.22099447513812154 19.Apr.2016 9.05 0 0 18.Apr.2016 9.05 0 0 15.Apr.2016 9.05 0.02 0.22148394241417496 14.Apr.2016 9.03 0.05 0.5567928730512249 13.Apr.2016 8.98 0.02 0.22321428571428573 12.Apr.2016 8.96 0.03 0.335946248600224 11.Apr.2016 8.93 0.02 0.2244668911335578 08.Apr.2016 8.91 -0.02 -0.22396416573348266 07.Apr.2016 8.93 0.02 0.2244668911335578 06.Apr.2016 8.91 -0.03 -0.33557046979865773 05.Apr.2016 8.94 0.01 0.11198208286674133 04.Apr.2016 8.93 -0.01 -0.11185682326621924 01.Apr.2016 8.94 0.01 0.11198208286674133 31.März2016 8.93 -0.01 -0.11185682326621924 30.März2016 8.94 0.01 0.11198208286674133 29.März2016 8.93 -0.03 -0.33482142857142855 24.März2016 8.96 -0.03 -0.3337041156840934 23.März2016 8.99 0 0 22.März2016 8.99 0.01 0.111358574610245 21.März2016 8.98 0.07 0.7856341189674523 18.März2016 8.91 0.05 0.5643340857787811 17.März2016 8.86 0.06 0.6818181818181818 16.März2016 8.8 -0.02 -0.22675736961451248 15.März2016 8.82 -0.01 -0.11325028312570781 14.März2016 8.83 0.03 0.3409090909090909 11.März2016 8.8 0 0 10.März2016 8.8 0.03 0.34207525655644244 09.März2016 8.77 -0.02 -0.22753128555176336 08.März2016 8.79 0 0 07.März2016 8.79 0.03 0.3424657534246575 04.März2016 8.76 0.03 0.3436426116838488 03.März2016 8.73 0.03 0.3448275862068966 02.März2016 8.7 0.05 0.5780346820809249 01.März2016 8.65 0.02 0.23174971031286212 29.Feb.2016 8.63 -0.02 -0.23121387283236994 26.Feb.2016 8.65 0.04 0.4645760743321719 25.Feb.2016 8.61 0 0 24.Feb.2016 8.61 0 0 23.Feb.2016 8.61 0.04 0.46674445740956827 22.Feb.2016 8.57 -0.01 -0.11655011655011654 19.Feb.2016 8.58 0.04 0.468384074941452 18.Feb.2016 8.54 0.07 0.8264462809917356 17.Feb.2016 8.47 0.05 0.5938242280285035 16.Feb.2016 8.42 0.01 0.11890606420927467 15.Feb.2016 8.41 0 0 12.Feb.2016 8.41 -0.03 -0.35545023696682465 11.Feb.2016 8.44 -0.03 -0.3541912632821724 10.Feb.2016 8.47 -0.01 -0.1179245283018868 09.Feb.2016 8.48 -0.03 -0.3525264394829612 08.Feb.2016 8.51 0 0 05.Feb.2016 8.51 0.02 0.23557126030624265 04.Feb.2016 8.49 0 0 03.Feb.2016 8.49 -0.02 -0.23501762632197415 02.Feb.2016 8.51 -0.03 -0.351288056206089 01.Feb.2016 8.54 0.03 0.3525264394829612 29.Jan.2016 8.51 -0.02 -0.23446658851113716 28.Jan.2016 8.53 0.04 0.4711425206124853 27.Jan.2016 8.49 0.02 0.2361275088547816 26.Jan.2016 8.47 -0.01 -0.1179245283018868 25.Jan.2016 8.48 0.06 0.7125890736342043 22.Jan.2016 8.42 0.05 0.5973715651135006 21.Jan.2016 8.37 -0.04 -0.4756242568370987 20.Jan.2016 8.41 -0.01 -0.1187648456057007 19.Jan.2016 8.42 0 0 18.Jan.2016 8.42 -0.04 -0.4728132387706856 15.Jan.2016 8.46 -0.05 -0.5875440658049353 14.Jan.2016 8.51 -0.03 -0.351288056206089 13.Jan.2016 8.54 -0.04 -0.4662004662004662 12.Jan.2016 8.58 -0.05 -0.5793742757821553 11.Jan.2016 8.63 0 0 08.Jan.2016 8.63 -0.01 -0.11574074074074074 07.Jan.2016 8.64 -0.02 -0.23094688221709006 06.Jan.2016 8.66 0.01 0.11560693641618497 05.Jan.2016 8.65 0 0 04.Jan.2016 8.65 0 0 31.Dez.2015 8.65 -0.05 -0.5747126436781609 30.Dez.2015 8.7 0.01 0.11507479861910241 29.Dez.2015 8.69 0.01 0.1152073732718894 28.Dez.2015 8.68 0.01 0.11534025374855825 23.Dez.2015 8.67 0.01 0.11547344110854503 22.Dez.2015 8.66 -0.02 -0.2304147465437788 21.Dez.2015 8.68 -0.02 -0.22988505747126436 18.Dez.2015 8.7 0.01 0.11507479861910241 17.Dez.2015 8.69 -0.04 -0.4581901489117984 16.Dez.2015 8.73 0.05 0.576036866359447 15.Dez.2015 8.68 -0.04 -0.45871559633027525 14.Dez.2015 8.72 -0.06 -0.683371298405467 11.Dez.2015 8.78 -0.04 -0.45351473922902497 10.Dez.2015 8.82 0.01 0.11350737797956867 09.Dez.2015 8.81 -0.02 -0.22650056625141562 08.Dez.2015 8.83 0 0 07.Dez.2015 8.83 -0.03 -0.33860045146726864 04.Dez.2015 8.86 -0.05 -0.5611672278338945 03.Dez.2015 8.91 0.03 0.33783783783783783 02.Dez.2015 8.88 -0.01 -0.1124859392575928 01.Dez.2015 8.89 -0.02 -0.2244668911335578 30.Nov.2015 8.91 -0.04 -0.44692737430167595 27.Nov.2015 8.95 0 0 26.Nov.2015 8.95 0 0 25.Nov.2015 8.95 0 0 24.Nov.2015 8.95 0.01 0.11185682326621924 23.Nov.2015 8.94 0.01 0.11198208286674133 20.Nov.2015 8.93 0.01 0.11210762331838565 19.Nov.2015 8.92 0 0 18.Nov.2015 8.92 0.01 0.1122334455667789 17.Nov.2015 8.91 0 0 16.Nov.2015 8.91 0.03 0.33783783783783783 13.Nov.2015 8.88 -0.04 -0.4484304932735426 12.Nov.2015 8.92 0.01 0.1122334455667789 11.Nov.2015 8.91 -0.02 -0.22396416573348266 10.Nov.2015 8.93 -0.02 -0.22346368715083798 09.Nov.2015 8.95 -0.06 -0.6659267480577137 06.Nov.2015 9.01 0.01 0.1111111111111111 05.Nov.2015 9 0.03 0.33444816053511706 04.Nov.2015 8.97 0.01 0.11160714285714286 03.Nov.2015 8.96 0 0 02.Nov.2015 8.96 0 0 30.Okt.2015 8.96 -0.07 -0.7751937984496124 29.Okt.2015 9.03 0.01 0.11086474501108648 28.Okt.2015 9.02 -0.02 -0.22123893805309736 27.Okt.2015 9.04 0.01 0.11074197120708748 26.Okt.2015 9.03 0 0 23.Okt.2015 9.03 0.01 0.11086474501108648 22.Okt.2015 9.02 -0.01 -0.11074197120708748 21.Okt.2015 9.03 -0.02 -0.22099447513812154 20.Okt.2015 9.05 0 0 19.Okt.2015 9.05 0.03 0.3325942350332594 16.Okt.2015 9.02 0.03 0.3337041156840934 15.Okt.2015 8.99 0 0 14.Okt.2015 8.99 0.04 0.44692737430167595 13.Okt.2015 8.95 -0.03 -0.33407572383073497 12.Okt.2015 8.98 0.03 0.33519553072625696 09.Okt.2015 8.95 -0.01 -0.11160714285714286 08.Okt.2015 8.96 0.02 0.22371364653243847 07.Okt.2015 8.94 0.03 0.3367003367003367 06.Okt.2015 8.91 0.05 0.5643340857787811 05.Okt.2015 8.86 0.01 0.11299435028248588 02.Okt.2015 8.85 0.03 0.3401360544217687 01.Okt.2015 8.82 0.01 0.11350737797956867 30.Sept.2015 8.81 -0.09 -1.0112359550561798 29.Sept.2015 8.9 -0.03 -0.335946248600224 28.Sept.2015 8.93 0.01 0.11210762331838565 25.Sept.2015 8.92 -0.07 -0.778642936596218 24.Sept.2015 8.99 0.03 0.33482142857142855 23.Sept.2015 8.96 -0.08 -0.8849557522123894 22.Sept.2015 9.04 0.03 0.33296337402885684 21.Sept.2015 9.01 0 0 18.Sept.2015 9.01 0.03 0.33407572383073497 17.Sept.2015 8.98 0.01 0.11148272017837235 16.Sept.2015 8.97 0 0 15.Sept.2015 8.97 -0.01 -0.111358574610245 14.Sept.2015 8.98 0.01 0.11148272017837235 11.Sept.2015 8.97 -0.01 -0.111358574610245 10.Sept.2015 8.98 0.02 0.22321428571428573 09.Sept.2015 8.96 0 0 08.Sept.2015 8.96 -0.01 -0.11148272017837235 07.Sept.2015 8.97 0.01 0.11160714285714286 04.Sept.2015 8.96 0.01 0.11173184357541899 03.Sept.2015 8.95 -0.01 -0.11160714285714286 02.Sept.2015 8.96 -0.01 -0.11148272017837235 01.Sept.2015 8.97 0 0 31.Aug.2015 8.97 -0.03 -0.3333333333333333 28.Aug.2015 9 0.05 0.5586592178770949 27.Aug.2015 8.95 -0.01 -0.11160714285714286 26.Aug.2015 8.96 0.01 0.11173184357541899 25.Aug.2015 8.95 -0.08 -0.8859357696566998 24.Aug.2015 9.03 -0.01 -0.11061946902654868 21.Aug.2015 9.04 -0.01 -0.11049723756906077 20.Aug.2015 9.05 -0.02 -0.2205071664829107 19.Aug.2015 9.07 -0.01 -0.11013215859030837 18.Aug.2015 9.08 -0.01 -0.11001100110011001 17.Aug.2015 9.09 0 0 14.Aug.2015 9.09 -0.01 -0.10989010989010989 13.Aug.2015 9.1 0 0 12.Aug.2015 9.1 0 0 11.Aug.2015 9.1 0 0 10.Aug.2015 9.1 0 0 07.Aug.2015 9.1 -0.01 -0.10976948408342481 06.Aug.2015 9.11 -0.01 -0.10964912280701754 05.Aug.2015 9.12 -0.01 -0.10952902519167579 04.Aug.2015 9.13 0 0 03.Aug.2015 9.13 0.02 0.21953896816684962 31.Juli2015 9.11 -0.03 -0.3282275711159737 30.Juli2015 9.14 0.02 0.21929824561403508 29.Juli2015 9.12 0 0 28.Juli2015 9.12 -0.02 -0.2188183807439825 27.Juli2015 9.14 -0.03 -0.3271537622682661 24.Juli2015 9.17 -0.01 -0.10893246187363835 23.Juli2015 9.18 0 0 22.Juli2015 9.18 0 0 21.Juli2015 9.18 0 0 20.Juli2015 9.18 0.01 0.10905125408942203 17.Juli2015 9.17 0.01 0.1091703056768559 16.Juli2015 9.16 -0.01 -0.10905125408942203 15.Juli2015 9.17 0 0 14.Juli2015 9.17 0 0 13.Juli2015 9.17 0 0 10.Juli2015 9.17 -0.01 -0.10893246187363835 09.Juli2015 9.18 0 0 08.Juli2015 9.18 -0.01 -0.1088139281828074 07.Juli2015 9.19 0 0 06.Juli2015 9.19 0.01 0.10893246187363835 03.Juli2015 9.18 -0.02 -0.21739130434782608 02.Juli2015 9.2 0.01 0.1088139281828074 01.Juli2015 9.19 0.04 0.4371584699453552 30.Juni2015 9.15 -0.06 -0.6514657980456026 29.Juni2015 9.21 -0.03 -0.3246753246753247 26.Juni2015 9.24 0.03 0.3257328990228013 25.Juni2015 9.21 -0.04 -0.43243243243243246 24.Juni2015 9.25 0.02 0.21668472372697725 22.Juni2015 9.23 0.03 0.32608695652173914 19.Juni2015 9.2 0.03 0.3271537622682661 18.Juni2015 9.17 -0.03 -0.32608695652173914 17.Juni2015 9.2 0.02 0.2178649237472767 16.Juni2015 9.18 -0.01 -0.1088139281828074 15.Juni2015 9.19 0.03 0.32751091703056767 12.Juni2015 9.16 0.01 0.1092896174863388 11.Juni2015 9.15 -0.04 -0.4352557127312296 10.Juni2015 9.19 -0.01 -0.10869565217391304 09.Juni2015 9.2 0.01 0.1088139281828074 08.Juni2015 9.19 -0.07 -0.755939524838013 05.Juni2015 9.26 -0.02 -0.21551724137931033 04.Juni2015 9.28 -0.02 -0.21505376344086022 03.Juni2015 9.3 -0.01 -0.10741138560687433 02.Juni2015 9.31 -0.03 -0.32119914346895073 01.Juni2015 9.34 -0.01 -0.10695187165775401 29.Mai2015 9.35 -0.06 -0.6376195536663124 28.Mai2015 9.41 0 0 27.Mai2015 9.41 -0.01 -0.10615711252653928 26.Mai2015 9.42 0.01 0.10626992561105207 22.Mai2015 9.41 0.02 0.21299254526091588 21.Mai2015 9.39 0 0 20.Mai2015 9.39 -0.01 -0.10638297872340426 19.Mai2015 9.4 -0.01 -0.10626992561105207 18.Mai2015 9.41 0.03 0.31982942430703626 15.Mai2015 9.38 0.01 0.10672358591248667 13.Mai2015 9.37 -0.03 -0.3191489361702128 12.Mai2015 9.4 -0.02 -0.21231422505307856 11.Mai2015 9.42 0.03 0.3194888178913738 08.Mai2015 9.39 -0.01 -0.10638297872340426 07.Mai2015 9.4 -0.01 -0.10626992561105207 06.Mai2015 9.41 0 0 05.Mai2015 9.41 0 0 04.Mai2015 9.41 -0.03 -0.3177966101694915 30.Apr.2015 9.44 -0.07 -0.7360672975814931 29.Apr.2015 9.51 -0.01 -0.10504201680672269 28.Apr.2015 9.52 0 0 27.Apr.2015 9.52 -0.01 -0.1049317943336831 24.Apr.2015 9.53 0.06 0.6335797254487856 23.Apr.2015 9.47 0.01 0.10570824524312897 22.Apr.2015 9.46 0.01 0.10582010582010581 21.Apr.2015 9.45 -0.03 -0.31645569620253167 20.Apr.2015 9.48 0 0 17.Apr.2015 9.48 -0.01 -0.1053740779768177 16.Apr.2015 9.49 0.01 0.10548523206751055 15.Apr.2015 9.48 0 0 14.Apr.2015 9.48 -0.01 -0.1053740779768177 13.Apr.2015 9.49 0 0 10.Apr.2015 9.49 0.01 0.10548523206751055 09.Apr.2015 9.48 0.02 0.21141649048625794 08.Apr.2015 9.46 0.01 0.10582010582010581 07.Apr.2015 9.45 0.04 0.4250797024442083 02.Apr.2015 9.41 0.04 0.42689434364994666 01.Apr.2015 9.37 0.02 0.21390374331550802 31.März2015 9.35 -0.05 -0.5319148936170213 30.März2015 9.4 0.01 0.10649627263045794 27.März2015 9.39 -0.02 -0.21253985122210414 26.März2015 9.41 0.01 0.10638297872340426 25.März2015 9.4 0.03 0.32017075773745995 24.März2015 9.37 0.04 0.4287245444801715 23.März2015 9.33 0.05 0.5387931034482759 20.März2015 9.28 0.04 0.4329004329004329 19.März2015 9.24 0 0 18.März2015 9.24 0.03 0.3257328990228013 17.März2015 9.21 -0.02 -0.21668472372697725 16.März2015 9.23 -0.03 -0.32397408207343414 13.März2015 9.26 0.01 0.10810810810810811 12.März2015 9.25 0 0 11.März2015 9.25 -0.04 -0.43057050592034446 10.März2015 9.29 -0.02 -0.21482277121374865 09.März2015 9.31 -0.04 -0.42780748663101603 06.März2015 9.35 -0.01 -0.10683760683760683 05.März2015 9.36 -0.01 -0.10672358591248667 04.März2015 9.37 0 0 03.März2015 9.37 0 0 02.März2015 9.37 -0.02 -0.21299254526091588 27.Feb.2015 9.39 -0.02 -0.21253985122210414 26.Feb.2015 9.41 0.04 0.42689434364994666 25.Feb.2015 9.37 0.04 0.4287245444801715 24.Feb.2015 9.33 0 0 23.Feb.2015 9.33 -0.01 -0.10706638115631692 20.Feb.2015 9.34 0 0 19.Feb.2015 9.34 0 0 18.Feb.2015 9.34 0 0 17.Feb.2015 9.34 0 0 16.Feb.2015 9.34 0.03 0.322234156820623 13.Feb.2015 9.31 0.04 0.43149946062567424 12.Feb.2015 9.27 -0.01 -0.10775862068965517 11.Feb.2015 9.28 -0.03 -0.322234156820623 10.Feb.2015 9.31 -0.02 -0.21436227224008575 09.Feb.2015 9.33 -0.02 -0.21390374331550802 06.Feb.2015 9.35 0.02 0.21436227224008575 05.Feb.2015 9.33 -0.01 -0.10706638115631692 04.Feb.2015 9.34 0.02 0.2145922746781116 03.Feb.2015 9.32 0.03 0.32292787944025836 02.Feb.2015 9.29 0.01 0.10775862068965517 30.Jan.2015 9.28 -0.05 -0.5359056806002144 29.Jan.2015 9.33 0.01 0.1072961373390558 28.Jan.2015 9.32 0 0 27.Jan.2015 9.32 0.01 0.10741138560687433 26.Jan.2015 9.31 0.03 0.3232758620689655 23.Jan.2015 9.28 0.03 0.32432432432432434 22.Jan.2015 9.25 -0.01 -0.1079913606911447 21.Jan.2015 9.26 0.02 0.21645021645021645 20.Jan.2015 9.24 0 0 19.Jan.2015 9.24 -0.02 -0.2159827213822894 16.Jan.2015 9.26 0.04 0.43383947939262474 15.Jan.2015 9.22 0.01 0.10857763300760044 14.Jan.2015 9.21 0.02 0.2176278563656148 13.Jan.2015 9.19 -0.01 -0.10869565217391304 12.Jan.2015 9.2 -0.02 -0.21691973969631237 09.Jan.2015 9.22 0.02 0.21739130434782608 08.Jan.2015 9.2 0.03 0.3271537622682661 07.Jan.2015 9.17 -0.01 -0.10893246187363835 06.Jan.2015 9.18 -0.05 -0.5417118093174431 05.Jan.2015 9.23 -0.01 -0.10822510822510822 02.Jan.2015 9.24 0.01 0.10834236186348863 31.Dez.2014 9.23 -0.05 -0.5387931034482759 30.Dez.2014 9.28 0 0 29.Dez.2014 9.28 -- -- 23.Dez.2014 9.27 0.03 0.3246753246753247 22.Dez.2014 9.24 0.04 0.43478260869565216 19.Dez.2014 9.2 0.09 0.9879253567508233 18.Dez.2014 9.11 0.11 1.2222222222222223 17.Dez.2014 9 -0.03 -0.33222591362126247 16.Dez.2014 9.03 -0.1 -1.095290251916758 15.Dez.2014 9.13 -0.05 -0.5446623093681917 12.Dez.2014 9.18 -0.03 -0.3257328990228013 11.Dez.2014 9.21 -0.03 -0.3246753246753247 10.Dez.2014 9.24 -0.04 -0.43103448275862066 09.Dez.2014 9.28 -0.05 -0.5359056806002144 08.Dez.2014 9.33 -0.01 -0.10706638115631692 05.Dez.2014 9.34 0.01 0.10718113612004287 04.Dez.2014 9.33 0.01 0.1072961373390558 03.Dez.2014 9.32 -0.01 -0.10718113612004287 02.Dez.2014 9.33 -0.04 -0.42689434364994666 01.Dez.2014 9.37 -0.01 -0.10660980810234541 28.Nov.2014 9.38 -0.05 -0.5302226935312832 27.Nov.2014 9.43 0.02 0.21253985122210414 26.Nov.2014 9.41 0 0 25.Nov.2014 9.41 0.02 0.21299254526091588 24.Nov.2014 9.39 0.02 0.21344717182497333 21.Nov.2014 9.37 0.02 0.21390374331550802 20.Nov.2014 9.35 0.02 0.21436227224008575 19.Nov.2014 9.33 -0.01 -0.10706638115631692 18.Nov.2014 9.34 -0.01 -0.10695187165775401 17.Nov.2014 9.35 0 0 14.Nov.2014 9.35 0 0 13.Nov.2014 9.35 0 0 12.Nov.2014 9.35 0 0 11.Nov.2014 9.35 0 0 10.Nov.2014 9.35 -0.01 -0.10683760683760683 07.Nov.2014 9.36 -0.02 -0.21321961620469082 06.Nov.2014 9.38 0 0 05.Nov.2014 9.38 -0.05 -0.5302226935312832 04.Nov.2014 9.43 0 0 03.Nov.2014 9.43 0 0 31.Okt.2014 9.43 -0.06 -0.6322444678609063 30.Okt.2014 9.49 0.01 0.10548523206751055 29.Okt.2014 9.48 0.03 0.31746031746031744 28.Okt.2014 9.45 0 0 27.Okt.2014 9.45 0 0 24.Okt.2014 9.45 -0.01 -0.10570824524312897 23.Okt.2014 9.46 0.01 0.10582010582010581 22.Okt.2014 9.45 -0.01 -0.10570824524312897 21.Okt.2014 9.46 0 0 20.Okt.2014 9.46 0.03 0.3181336161187699 17.Okt.2014 9.43 -0.01 -0.1059322033898305 16.Okt.2014 9.44 0 0 15.Okt.2014 9.44 0.02 0.21231422505307856 14.Okt.2014 9.42 0.05 0.5336179295624333 13.Okt.2014 9.37 -0.05 -0.5307855626326964 10.Okt.2014 9.42 0.03 0.3194888178913738 09.Okt.2014 9.39 0 0 08.Okt.2014 9.39 0.01 0.10660980810234541 07.Okt.2014 9.38 0.02 0.21367521367521367 06.Okt.2014 9.36 0 0 03.Okt.2014 9.36 0 0 02.Okt.2014 9.36 0.01 0.10695187165775401 01.Okt.2014 9.35 -0.02 -0.21344717182497333 30.Sept.2014 9.37 -0.09 -0.9513742071881607 29.Sept.2014 9.46 -0.01 -0.10559662090813093 26.Sept.2014 9.47 0 0 25.Sept.2014 9.47 0.02 0.21164021164021163 24.Sept.2014 9.45 0 0 23.Sept.2014 9.45 0.01 0.1059322033898305 22.Sept.2014 9.44 0.03 0.3188097768331562 19.Sept.2014 9.41 0.03 0.31982942430703626 18.Sept.2014 9.38 -0.04 -0.42462845010615713 17.Sept.2014 9.42 -0.01 -0.10604453870625663 16.Sept.2014 9.43 -0.02 -0.21164021164021163 15.Sept.2014 9.45 -0.03 -0.31645569620253167 12.Sept.2014 9.48 0 0 11.Sept.2014 9.48 -0.02 -0.21052631578947367 10.Sept.2014 9.5 -0.01 -0.10515247108307045 09.Sept.2014 9.51 0.03 0.31645569620253167 08.Sept.2014 9.48 -0.02 -0.21052631578947367 05.Sept.2014 9.5 -0.03 -0.3147953830010493 04.Sept.2014 9.53 0 0 03.Sept.2014 9.53 -0.02 -0.2094240837696335 02.Sept.2014 9.55 0 0 01.Sept.2014 9.55 0.01 0.10482180293501048 29.Aug.2014 9.54 -0.04 -0.4175365344467641 28.Aug.2014 9.58 0.03 0.31413612565445026 27.Aug.2014 9.55 0.01 0.10482180293501048 26.Aug.2014 9.54 0.01 0.1049317943336831 25.Aug.2014 9.53 0.01 0.10504201680672269 22.Aug.2014 9.52 0 0 21.Aug.2014 9.52 0 0 20.Aug.2014 9.52 0.01 0.10515247108307045 19.Aug.2014 9.51 0 0 18.Aug.2014 9.51 0.07 0.7415254237288136 14.Aug.2014 9.44 0.01 0.10604453870625663 13.Aug.2014 9.43 0.01 0.10615711252653928 12.Aug.2014 9.42 0.01 0.10626992561105207 11.Aug.2014 9.41 0 0 08.Aug.2014 9.41 0 0 07.Aug.2014 9.41 -0.01 -0.10615711252653928 06.Aug.2014 9.42 -0.02 -0.211864406779661 05.Aug.2014 9.44 0 0 04.Aug.2014 9.44 -0.02 -0.21141649048625794 01.Aug.2014 9.46 -0.03 -0.31612223393045313 31.Juli2014 9.49 -0.06 -0.6282722513089005 30.Juli2014 9.55 -0.01 -0.10460251046025104 29.Juli2014 9.56 0 0 28.Juli2014 9.56 0 0 25.Juli2014 9.56 0.01 0.10471204188481675 24.Juli2014 9.55 0.03 0.31512605042016806 23.Juli2014 9.52 0.01 0.10515247108307045 22.Juli2014 9.51 0.01 0.10526315789473684 21.Juli2014 9.5 0.01 0.1053740779768177 18.Juli2014 9.49 0.01 0.10548523206751055 17.Juli2014 9.48 0.01 0.10559662090813093 16.Juli2014 9.47 0 0 15.Juli2014 9.47 -0.01 -0.10548523206751055 14.Juli2014 9.48 0 0 11.Juli2014 9.48 -0.01 -0.1053740779768177 10.Juli2014 9.49 0 0 09.Juli2014 9.49 0.03 0.3171247357293869 08.Juli2014 9.46 0.01 0.10582010582010581 07.Juli2014 9.45 0 0 04.Juli2014 9.45 0 0 03.Juli2014 9.45 -0.01 -0.10570824524312897 02.Juli2014 9.46 -0.01 -0.10559662090813093 01.Juli2014 9.47 -0.01 -0.10548523206751055 30.Juni2014 9.48 -0.05 -0.5246589716684156 27.Juni2014 9.53 0.02 0.2103049421661409 26.Juni2014 9.51 0.01 0.10526315789473684 25.Juni2014 9.5 0.01 0.1053740779768177 24.Juni2014 9.49 0 0 20.Juni2014 9.49 0.01 0.10548523206751055 19.Juni2014 9.48 -0.01 -0.1053740779768177 18.Juni2014 9.49 -0.02 -0.2103049421661409 17.Juni2014 9.51 -0.01 -0.10504201680672269 16.Juni2014 9.52 0 0 13.Juni2014 9.52 -0.02 -0.20964360587002095 12.Juni2014 9.54 -0.02 -0.20920502092050208 11.Juni2014 9.56 -0.02 -0.20876826722338204 10.Juni2014 9.58 0.07 0.7360672975814931 06.Juni2014 9.51 0 0 05.Juni2014 9.51 -0.02 -0.2098635886673662 04.Juni2014 9.53 -0.02 -0.2094240837696335 03.Juni2014 9.55 0 0 02.Juni2014 9.55 0.02 0.2098635886673662 30.Mai2014 9.53 -0.01 -0.10482180293501048 28.Mai2014 9.54 0.02 0.21008403361344538 27.Mai2014 9.52 0 0 26.Mai2014 9.52 0.01 0.10515247108307045 23.Mai2014 9.51 0 0 22.Mai2014 9.51 0 0 21.Mai2014 9.51 -0.02 -0.2098635886673662 20.Mai2014 9.53 0 0 19.Mai2014 9.53 -0.01 -0.10482180293501048 16.Mai2014 9.54 -0.01 -0.10471204188481675 15.Mai2014 9.55 0.05 0.5263157894736842 14.Mai2014 9.5 0.02 0.2109704641350211 13.Mai2014 9.48 0 0 12.Mai2014 9.48 -0.01 -0.1053740779768177 09.Mai2014 9.49 0.02 0.21119324181626187 08.Mai2014 9.47 0.03 0.3177966101694915 07.Mai2014 9.44 0.02 0.21231422505307856 06.Mai2014 9.42 -0.04 -0.42283298097251587 05.Mai2014 9.46 0.06 0.6382978723404256 02.Mai2014 9.4 0.04 0.42735042735042733 30.Apr.2014 9.36 -0.03 -0.3194888178913738 29.Apr.2014 9.39 -0.01 -0.10638297872340426 28.Apr.2014 9.4 -0.01 -0.10626992561105207 25.Apr.2014 9.41 0.01 0.10638297872340426 24.Apr.2014 9.4 0 0 23.Apr.2014 9.4 0.02 0.21321961620469082 22.Apr.2014 9.38 -0.01 -0.10649627263045794 17.Apr.2014 9.39 0 0 16.Apr.2014 9.39 0.01 0.10660980810234541 15.Apr.2014 9.38 -0.01 -0.10649627263045794 14.Apr.2014 9.39 0 0 11.Apr.2014 9.39 0.05 0.5353319057815846 10.Apr.2014 9.34 0 0 09.Apr.2014 9.34 0.02 0.2145922746781116 08.Apr.2014 9.32 -0.04 -0.42735042735042733 07.Apr.2014 9.36 0.03 0.3215434083601286 04.Apr.2014 9.33 0.05 0.5387931034482759 03.Apr.2014 9.28 0 0 02.Apr.2014 9.28 0 0 01.Apr.2014 9.28 0.01 0.10787486515641856 31.März2014 9.27 -0.06 -0.6430868167202572 28.März2014 9.33 0.03 0.3225806451612903 27.März2014 9.3 0.03 0.32362459546925565 26.März2014 9.27 0 0 25.März2014 9.27 0.01 0.1079913606911447 24.März2014 9.26 0.02 0.21645021645021645 21.März2014 9.24 -0.03 -0.32362459546925565 20.März2014 9.27 0.02 0.21621621621621623 19.März2014 9.25 0.01 0.10822510822510822 18.März2014 9.24 0 0 17.März2014 9.24 -0.02 -0.2159827213822894 14.März2014 9.26 0.02 0.21645021645021645 13.März2014 9.24 0 0 12.März2014 9.24 0.01 0.10834236186348863 11.März2014 9.23 -0.02 -0.21621621621621623 10.März2014 9.25 0 0 07.März2014 9.25 0.01 0.10822510822510822 06.März2014 9.24 0.01 0.10834236186348863 05.März2014 9.23 0.04 0.4352557127312296 04.März2014 9.19 -0.03 -0.32537960954446854 03.März2014 9.22 0.02 0.21739130434782608 28.Feb.2014 9.2 -0.02 -0.21691973969631237 27.Feb.2014 9.22 0.01 0.10857763300760044 26.Feb.2014 9.21 0.02 0.2176278563656148 25.Feb.2014 9.19 0.04 0.4371584699453552 24.Feb.2014 9.15 0.02 0.21905805038335158 21.Feb.2014 9.13 0.02 0.21953896816684962 20.Feb.2014 9.11 0.01 0.10989010989010989 19.Feb.2014 9.1 0 0 18.Feb.2014 9.1 0.01 0.11001100110011001 17.Feb.2014 9.09 0.01 0.11013215859030837 14.Feb.2014 9.08 -0.01 -0.11001100110011001 13.Feb.2014 9.09 0.01 0.11013215859030837 12.Feb.2014 9.08 -0.01 -0.11001100110011001 11.Feb.2014 9.09 0.03 0.33112582781456956 10.Feb.2014 9.06 0.01 0.11049723756906077 07.Feb.2014 9.05 0.02 0.22148394241417496 06.Feb.2014 9.03 0.02 0.22197558268590456 05.Feb.2014 9.01 0.02 0.22246941045606228 04.Feb.2014 8.99 0.01 0.111358574610245 03.Feb.2014 8.98 -0.02 -0.2222222222222222 31.Jan.2014 9 -0.1 -1.098901098901099 30.Jan.2014 9.1 0 0 29.Jan.2014 9.1 0 0 28.Jan.2014 9.1 -0.03 -0.32858707557502737 27.Jan.2014 9.13 -0.05 -0.5446623093681917 24.Jan.2014 9.18 -0.02 -0.21739130434782608 23.Jan.2014 9.2 -0.02 -0.21691973969631237 22.Jan.2014 9.22 -0.01 -0.10834236186348863 21.Jan.2014 9.23 -0.01 -0.10822510822510822 20.Jan.2014 9.24 0 0 17.Jan.2014 9.24 0.01 0.10834236186348863 16.Jan.2014 9.23 0.02 0.21715526601520088 15.Jan.2014 9.21 0.02 0.2176278563656148 14.Jan.2014 9.19 0 0 13.Jan.2014 9.19 0 0 10.Jan.2014 9.19 0 0 09.Jan.2014 9.19 0 0 08.Jan.2014 9.19 0.01 0.10893246187363835 07.Jan.2014 9.18 0.01 0.10905125408942203 06.Jan.2014 9.17 0.01 0.1091703056768559 03.Jan.2014 9.16 0 0 02.Jan.2014 9.16 0 0 31.Dez.2013 9.16 -0.06 -0.6507592190889371 30.Dez.2013 9.22 -0.01 -0.10834236186348863 27.Dez.2013 9.23 0 0 23.Dez.2013 9.23 0.02 0.21715526601520088 20.Dez.2013 9.21 0.03 0.32679738562091504 19.Dez.2013 9.18 -0.01 -0.1088139281828074 18.Dez.2013 9.19 0.01 0.10893246187363835 17.Dez.2013 9.18 0.01 0.10905125408942203 16.Dez.2013 9.17 0.02 0.2185792349726776 13.Dez.2013 9.15 -0.03 -0.32679738562091504 12.Dez.2013 9.18 0.01 0.10905125408942203 11.Dez.2013 9.17 0.03 0.3282275711159737 10.Dez.2013 9.14 0.07 0.7717750826901875 09.Dez.2013 9.07 0.02 0.22099447513812154 06.Dez.2013 9.05 0 0 05.Dez.2013 9.05 -0.01 -0.11037527593818984 04.Dez.2013 9.06 0.04 0.4434589800443459 03.Dez.2013 9.02 -0.08 -0.8791208791208791 02.Dez.2013 9.1 0 0 29.Nov.2013 9.1 -0.06 -0.6550218340611353 28.Nov.2013 9.16 -0.01 -0.10905125408942203 27.Nov.2013 9.17 -0.01 -0.10893246187363835 26.Nov.2013 9.18 0.01 0.10905125408942203 25.Nov.2013 9.17 0.02 0.2185792349726776 22.Nov.2013 9.15 -0.02 -0.21810250817884405 21.Nov.2013 9.17 0 0 20.Nov.2013 9.17 -0.02 -0.2176278563656148 19.Nov.2013 9.19 0.03 0.32751091703056767 18.Nov.2013 9.16 0.03 0.32858707557502737 15.Nov.2013 9.13 0.03 0.32967032967032966 14.Nov.2013 9.1 0 0 13.Nov.2013 9.1 -0.06 -0.6550218340611353 12.Nov.2013 9.16 -0.03 -0.3264417845484222 11.Nov.2013 9.19 -0.05 -0.5411255411255411 08.Nov.2013 9.24 0 0 07.Nov.2013 9.24 -0.02 -0.2159827213822894 06.Nov.2013 9.26 -0.03 -0.32292787944025836 05.Nov.2013 9.29 -0.03 -0.3218884120171674 04.Nov.2013 9.32 -0.03 -0.32085561497326204 31.Okt.2013 9.35 -0.06 -0.6376195536663124 30.Okt.2013 9.41 -0.01 -0.10615711252653928 29.Okt.2013 9.42 -0.01 -0.10604453870625663 28.Okt.2013 9.43 0 0 25.Okt.2013 9.43 -0.01 -0.1059322033898305 24.Okt.2013 9.44 0.03 0.3188097768331562 23.Okt.2013 9.41 0.02 0.21299254526091588 22.Okt.2013 9.39 0.02 0.21344717182497333 21.Okt.2013 9.37 0.03 0.32119914346895073 18.Okt.2013 9.34 0.04 0.43010752688172044 17.Okt.2013 9.3 0.02 0.21551724137931033 16.Okt.2013 9.28 0.02 0.2159827213822894 15.Okt.2013 9.26 0 0 14.Okt.2013 9.26 0.01 0.10810810810810811 11.Okt.2013 9.25 0.02 0.21668472372697725 10.Okt.2013 9.23 0 0 09.Okt.2013 9.23 0.01 0.10845986984815618 08.Okt.2013 9.22 0.02 0.21739130434782608 07.Okt.2013 9.2 0.02 0.2178649237472767 04.Okt.2013 9.18 0 0 03.Okt.2013 9.18 0 0 02.Okt.2013 9.18 0.01 0.10905125408942203 01.Okt.2013 9.17 -0.03 -0.32608695652173914 30.Sept.2013 9.2 -0.08 -0.8620689655172413 27.Sept.2013 9.28 -0.02 -0.21505376344086022 26.Sept.2013 9.3 0.02 0.21551724137931033 25.Sept.2013 9.28 0 0 24.Sept.2013 9.28 0 0 23.Sept.2013 9.28 0.01 0.10787486515641856 20.Sept.2013 9.27 0.08 0.8705114254624592 19.Sept.2013 9.19 0.09 0.989010989010989 18.Sept.2013 9.1 0.01 0.11001100110011001 17.Sept.2013 9.09 0.04 0.4419889502762431 16.Sept.2013 9.05 0.04 0.4439511653718091 13.Sept.2013 9.01 0.03 0.33407572383073497 12.Sept.2013 8.98 0.03 0.33519553072625696 11.Sept.2013 8.95 -0.01 -0.11160714285714286 10.Sept.2013 8.96 0.02 0.22371364653243847 09.Sept.2013 8.94 0.04 0.449438202247191 06.Sept.2013 8.9 -0.01 -0.1122334455667789 05.Sept.2013 8.91 -0.02 -0.22396416573348266 04.Sept.2013 8.93 -0.02 -0.22346368715083798 03.Sept.2013 8.95 -0.01 -0.11160714285714286 02.Sept.2013 8.96 0 0 30.Aug.2013 8.96 -0.06 -0.6651884700665188 29.Aug.2013 9.02 -0.03 -0.3314917127071823 28.Aug.2013 9.05 -0.02 -0.2205071664829107 27.Aug.2013 9.07 0.02 0.22099447513812154 26.Aug.2013 9.05 0.02 0.22148394241417496 23.Aug.2013 9.03 -0.01 -0.11061946902654868 22.Aug.2013 9.04 -0.03 -0.33076074972436603 21.Aug.2013 9.07 -0.04 -0.43907793633369924 20.Aug.2013 9.11 -0.05 -0.5458515283842795 19.Aug.2013 9.16 -0.03 -0.3264417845484222 16.Aug.2013 9.19 -0.04 -0.4333694474539545 14.Aug.2013 9.23 -0.01 -0.10822510822510822 13.Aug.2013 9.24 -0.05 -0.5382131324004306 12.Aug.2013 9.29 0.06 0.6500541711809318 09.Aug.2013 9.23 0 0 08.Aug.2013 9.23 0.04 0.4352557127312296 07.Aug.2013 9.19 -0.04 -0.4333694474539545 06.Aug.2013 9.23 0 0 05.Aug.2013 9.23 -0.01 -0.10822510822510822 02.Aug.2013 9.24 0 0 01.Aug.2013 9.24 -0.02 -0.2159827213822894 31.Juli2013 9.26 -0.07 -0.7502679528403001 30.Juli2013 9.33 -0.03 -0.32051282051282054 29.Juli2013 9.36 0.01 0.10695187165775401 26.Juli2013 9.35 -0.04 -0.42598509052183176 25.Juli2013 9.39 -0.04 -0.4241781548250265 24.Juli2013 9.43 0 0 23.Juli2013 9.43 0.03 0.3191489361702128 22.Juli2013 9.4 0.01 0.10649627263045794 19.Juli2013 9.39 0.06 0.6430868167202572 18.Juli2013 9.33 0.05 0.5387931034482759 17.Juli2013 9.28 0.05 0.5417118093174431 16.Juli2013 9.23 0.04 0.4352557127312296 15.Juli2013 9.19 0.02 0.21810250817884405 12.Juli2013 9.17 0.04 0.43811610076670315 11.Juli2013 9.13 -0.03 -0.32751091703056767 10.Juli2013 9.16 0 0 09.Juli2013 9.16 -0.02 -0.2178649237472767 08.Juli2013 9.18 -0.07 -0.7567567567567568 05.Juli2013 9.25 -0.01 -0.1079913606911447 04.Juli2013 9.26 -0.01 -0.10787486515641856 03.Juli2013 9.27 0.03 0.3246753246753247 02.Juli2013 9.24 0.03 0.3257328990228013 01.Juli2013 9.21 0.03 0.32679738562091504 28.Juni2013 9.18 0.02 0.2183406113537118 27.Juni2013 9.16 0.07 0.77007700770077 26.Juni2013 9.09 0.03 0.33112582781456956 25.Juni2013 9.06 -0.06 -0.6578947368421053 24.Juni2013 9.12 -0.12 -1.2987012987012987 21.Juni2013 9.24 -0.21 -2.2222222222222223 20.Juni2013 9.45 -0.03 -0.31645569620253167 19.Juni2013 9.48 -0.04 -0.42016806722689076 18.Juni2013 9.52 0.02 0.21052631578947367 17.Juni2013 9.5 0.05 0.5291005291005291 14.Juni2013 9.45 0.05 0.5319148936170213 13.Juni2013 9.4 0.02 0.21321961620469082 12.Juni2013 9.38 -0.11 -1.1591148577449948 11.Juni2013 9.49 -0.04 -0.4197271773347324 10.Juni2013 9.53 -0.02 -0.2094240837696335 07.Juni2013 9.55 -0.06 -0.6243496357960457 06.Juni2013 9.61 0.01 0.10416666666666667 05.Juni2013 9.6 0 0 04.Juni2013 9.6 -0.03 -0.3115264797507788 03.Juni2013 9.63 -0.02 -0.20725388601036268 31.Mai2013 9.65 -0.09 -0.9240246406570842 30.Mai2013 9.74 -0.08 -0.814663951120163 29.Mai2013 9.82 -0.04 -0.4056795131845842 28.Mai2013 9.86 -0.02 -0.20242914979757085 27.Mai2013 9.88 -0.02 -0.20202020202020202 24.Mai2013 9.9 -0.04 -0.4024144869215292 23.Mai2013 9.94 0 0 22.Mai2013 9.94 -0.01 -0.10050251256281408 21.Mai2013 9.95 -0.01 -0.10040160642570281 17.Mai2013 9.96 0 0 16.Mai2013 9.96 -0.01 -0.10030090270812438 15.Mai2013 9.97 -0.02 -0.2002002002002002 14.Mai2013 9.99 -0.03 -0.2994011976047904 13.Mai2013 10.02 -0.03 -0.29850746268656714 10.Mai2013 10.05 0 0 08.Mai2013 10.05 0 0 07.Mai2013 10.05 -0.01 -0.09940357852882704 06.Mai2013 10.06 0.01 0.09950248756218906 03.Mai2013 10.05 -0.03 -0.2976190476190476 02.Mai2013 10.08 0.04 0.398406374501992 30.Apr.2013 10.04 -0.06 -0.594059405940594 29.Apr.2013 10.1 0 0 26.Apr.2013 10.1 0 0 25.Apr.2013 10.1 -0.04 -0.39 24.Apr.2013 10.14 0.01 0.1 23.Apr.2013 10.13 0.04 0.4 22.Apr.2013 10.09 0 0 19.Apr.2013 10.09 -0.01 -0.1 18.Apr.2013 10.1 0 0 17.Apr.2013 10.1 -0.01 -0.1 16.Apr.2013 10.11 -0.01 -0.1 15.Apr.2013 10.12 0.04 0.4 12.Apr.2013 10.08 0.02 0.2 11.Apr.2013 10.06 -0.01 -0.1 10.Apr.2013 10.07 0.01 0.1 09.Apr.2013 10.06 0.04 0.4 08.Apr.2013 10.02 0.01 0.1 05.Apr.2013 10.01 0.07 0.7 04.Apr.2013 9.94 0.04 0.4 03.Apr.2013 9.9 0.01 0.1 02.Apr.2013 9.89 -0.01 -0.1 28.März2013 9.9 -0.08 -0.8 27.März2013 9.98 0.02 0.2 26.März2013 9.96 0.02 0.2 25.März2013 9.94 -0.02 -0.2 22.März2013 9.96 0 0 21.März2013 9.96 -0.01 -0.1 20.März2013 9.97 0 0 19.März2013 9.97 -0.02 -0.2 18.März2013 9.99 -0.02 -0.2 15.März2013 10.01 -0.01 -0.1 14.März2013 10.02 -0.01 -0.1 13.März2013 10.03 0.02 0.2 12.März2013 10.01 -0.01 -0.1 11.März2013 10.02 0.01 0.1 08.März2013 10.01 -0.03 -0.3 07.März2013 10.04 -0.03 -0.3 06.März2013 10.07 0.03 0.3 05.März2013 10.04 0.02 0.2 04.März2013 10.02 0.02 0.2 01.März2013 10 -0.04 -0.4 28.Feb.2013 10.04 0.03 0.3 27.Feb.2013 10.01 0 0 26.Feb.2013 10.01 -0.03 -0.3 25.Feb.2013 10.04 0.01 0.1 22.Feb.2013 10.03 -- -- 21.Feb.2013 10.07 -- -- 20.Feb.2013 10.07 -- -- BGF Emerging Markets Bond Fund Fondsauflegung 20-Feb.-2013 Monatsultimo Monatliche Rendite 28.Feb.2013 -0.297915 31.März2013 -0.757008 30.Apr.2013 2.030303 31.Mai2013 -3.276892 30.Juni2013 -4.238342 31.Juli2013 1.503268 31.Aug.2013 -2.613391 30.Sept.2013 3.325893 31.Okt.2013 2.223913 30.Nov.2013 -2.089839 31.Dez.2013 1.259341 31.Jan.2014 -1.150655 28.Feb.2014 2.828889 31.März2014 1.354348 30.Apr.2014 1.559871 31.Mai2014 2.399573 30.Juni2014 0.048269 31.Juli2014 0.681434 31.Aug.2014 1.122234 30.Sept.2014 -1.189728 31.Okt.2014 1.205977 30.Nov.2014 0.028833 31.Dez.2014 -1.037159 31.Jan.2015 1.112849 28.Feb.2015 1.755252 31.März2015 0.135443 30.Apr.2015 1.525239 31.Mai2015 -0.391949 30.Juni2015 -1.572193 31.Juli2015 0.142077 31.Aug.2015 -0.982437 30.Sept.2015 -1.220736 31.Okt.2015 2.275823 30.Nov.2015 -0.011161 31.Dez.2015 -2.368126 31.Jan.2016 -1.052023 29.Feb.2016 1.985899 31.März2016 4.032445 30.Apr.2016 2.217245 31.Mai2016 -0.242291 30.Juni2016 3.068813 31.Juli2016 2.234848 31.Aug.2016 2.090426 30.Sept.2016 0.905759 31.Okt.2016 -0.662148 30.Nov.2016 -3.291139 31.Dez.2016 1.732456 31.Jan.2017 1.928494 28.Feb.2017 1.816239 31.März2017 0.21097 30.Apr.2017 1.164021 31.Mai2017 0.84122 30.Juni2017 -0.733753 31.Juli2017 0.52017 31.Aug.2017 0.944798 30.Sept.2017 0.51797 31.Okt.2017 0.502114 30.Nov.2017 -0.766385 31.Dez.2017 0.615632 31.Jan.2018 0.283422 28.Feb.2018 -1.859593 31.März2018 -0.148189 30.Apr.2018 -1.375691 31.Mai2018 -1.176802 30.Juni2018 -2.113402 31.Juli2018 2.835294 31.Aug.2018 -2.977011 30.Sept.2018 2.035714 31.Okt.2018 -2.602579 30.Nov.2018 -1.475212 31.Dez.2018 0.961776 31.Jan.2019 5.705521 28.Feb.2019 0.990676 31.März2019 0.869061 30.Apr.2019 -0.05767 31.Mai2019 0.040556 30.Juni2019 2.947674 31.Juli2019 0.379819 31.Aug.2019 -1.411565 30.Sept.2019 -0.744804 31.Okt.2019 -0.51986 30.Nov.2019 -0.902123 31.Dez.2019 3.387097 31.Jan.2020 0.62065 29.Feb.2020 -0.671296 31.März2020 -18.923977 30.Apr.2020 4.231884 31.Mai2020 7.988827 30.Juni2020 3.012987 31.Juli2020 3.949367 31.Aug.2020 1.002445 30.Sept.2020 -2.193196 31.Okt.2020 0.741895 30.Nov.2020 4.217391 31.Dez.2020 2.476077 31.Jan.2021 -0.971897 28.Feb.2021 -1.577699 31.März2021 -1.390568 30.Apr.2021 2.398524 31.Mai2021 1.506024 30.Juni2021 0.059524 31.Juli2021 -0.417661 31.Aug.2021 1.039663 30.Sept.2021 -1.593079 31.Okt.2021 -1.015815 30.Nov.2021 -3.107275 31.Dez.2021 1.762452 31.Jan.2022 -2.79597 28.Feb.2022 -6.09883 31.März2022 2.517385 30.Apr.2022 -5.708447 31.Mai2022 -0.834543 30.Juni2022 -8.198529 31.Juli2022 1.811594 31.Aug.2022 -1.081081 30.Sept.2022 -7.560582 31.Okt.2022 0.017575 30.Nov.2022 8.613074 31.Dez.2022 0.612745 31.Jan.2023 2.675367 28.Feb.2023 -1.85008 31.März2023 0.02447 30.Apr.2023 -0.957447 31.Mai2023 -0.638474 30.Juni2023 3.542714 31.Juli2023 2.621753 31.Aug.2023 -1.047619 30.Sept.2023 -2.351047 31.Okt.2023 1.721854 30.Nov.2023 5.482026 31.Dez.2023 3.662519 31.Jan.2024 -1.121988 29.Feb.2024 1.001529 Ex-Tag Gesamtausschüttung 28.März2024 0.0255 29.Feb.2024 0.0255 31.Jan.2024 0.0255 29.Dez.2023 0.0255 30.Nov.2023 0.0255 31.Okt.2023 0.024 29.Sept.2023 0.024 31.Aug.2023 0.024 31.Juli2023 0.0215 30.Juni2023 0.0215 31.Mai2023 0.0215 28.Apr.2023 0.0215 31.März2023 0.0215 28.Feb.2023 0.024 31.Jan.2023 0.024 30.Dez.2022 0.0275 30.Nov.2022 0.0275 31.Okt.2022 0.031 30.Sept.2022 0.032 31.Aug.2022 0.032 29.Juli2022 0.0325 30.Juni2022 0.0325 31.Mai2022 0.0325 29.Apr.2022 0.031 31.März2022 0.031 28.Feb.2022 0.031 31.Jan.2022 0.028 31.Dez.2021 0.028 30.Nov.2021 0.028 29.Okt.2021 0.0265 30.Sept.2021 0.0265 31.Aug.2021 0.0265 30.Juli2021 0.025 30.Juni2021 0.025 31.Mai2021 0.025 30.Apr.2021 0.025 31.März2021 0.025 26.Feb.2021 0.027 29.Jan.2021 0.027 31.Dez.2020 0.027 30.Nov.2020 0.0295 30.Okt.2020 0.0295 30.Sept.2020 0.0295 31.Aug.2020 0.032 31.Juli2020 0.032 30.Juni2020 0.032 29.Mai2020 0.032 30.Apr.2020 0.032 31.März2020 0.032 28.Feb.2020 0.032 31.Jan.2020 0.0335 31.Dez.2019 0.0335 29.Nov.2019 0.0335 31.Okt.2019 0.0355 30.Sept.2019 0.0355 30.Aug.2019 0.0355 31.Juli2019 0.0335 28.Juni2019 0.0335 31.Mai2019 0.0335 30.Apr.2019 0.035 29.März2019 0.035 28.Feb.2019 0.035 31.Jan.2019 0.035 31.Dez.2018 0.038 30.Nov.2018 0.038 31.Okt.2018 0.038 28.Sept.2018 0.041 31.Aug.2018 0.041 31.Juli2018 0.041 29.Juni2018 0.0455 31.Mai2018 0.0455 30.Apr.2018 0.0455 29.März2018 0.0465 28.Feb.2018 0.0465 31.Jan.2018 0.0465 29.Dez.2017 0.0475 30.Nov.2017 0.0475 31.Okt.2017 0.0475 29.Sept.2017 0.049 31.Aug.2017 0.049 31.Juli2017 0.049 30.Juni2017 0.05 31.Mai2017 0.05 28.Apr.2017 0.05 31.März2017 0.05 28.Feb.2017 0.05 31.Jan.2017 0.048 30.Dez.2016 0.048 30.Nov.2016 0.048 31.Okt.2016 0.0465 30.Sept.2016 0.0465 31.Aug.2016 0.0465 29.Juli2016 0.0465 30.Juni2016 0.0465 31.Mai2016 0.048 29.Apr.2016 0.048 31.März2016 0.048 29.Feb.2016 0.049 29.Jan.2016 0.049 31.Dez.2015 0.049 30.Nov.2015 0.049 30.Okt.2015 0.0505 30.Sept.2015 0.0505 31.Aug.2015 0.0505 31.Juli2015 0.053 30.Juni2015 0.053 29.Mai2015 0.053 30.Apr.2015 0.053 31.März2015 0.05300001 27.Feb.2015 0.053 30.Jan.2015 0.05299999 31.Dez.2014 0.05300001 28.Nov.2014 0.05299999 31.Okt.2014 0.053 30.Sept.2014 0.0565 29.Aug.2014 0.0565 31.Juli2014 0.0546 30.Juni2014 0.0546 30.Mai2014 0.0546 30.Apr.2014 0.0546 31.März2014 0.0546 28.Feb.2014 0.0546 31.Jan.2014 0.0546 31.Dez.2013 0.0546 29.Nov.2013 0.0546 31.Okt.2013 0.0546 30.Sept.2013 0.058 30.Aug.2013 0.058 31.Juli2013 0.058 28.Juni2013 0.061 31.Mai2013 0.061 30.Apr.2013 0.061 28.März2013 0.063996