BGF Emerging Markets Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1.159.276.238,96
Auflegung Anteilsklasse
20.Feb.2013
Auflegungsdatum des Fonds
01.Okt.2004
Währung der Reihe
AUD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,46%
ISIN
LU0871639893
Jährliche Managementgebühr"
1,25%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
AUD 5.000,00
Mindestsumme bei Folgeanlagen
AUD 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEMBA8H
SEDOL
B96VP59
29-Feb.-2024
BGF Emerging Markets Bond Fund
Inception Date
20.Feb.2013
Fund Holdings as of
-
Total Net Assets
AUD 8.490.214,71
Number of Securities
302,00
Shares Outstanding
1.258.414,58
Name
Gewichtung (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
6.75
-0.01
-0.14792899408284024
27.März2024
6.76
0
0
26.März2024
6.76
0.01
0.14814814814814814
25.März2024
6.75
-0.01
-0.14792899408284024
22.März2024
6.76
0.03
0.4457652303120357
21.März2024
6.73
0.07
1.0510510510510511
20.März2024
6.66
0.01
0.15037593984962405
19.März2024
6.65
0
0
18.März2024
6.65
0
0
15.März2024
6.65
-0.03
-0.4491017964071856
14.März2024
6.68
0
0
13.März2024
6.68
0.01
0.14992503748125938
12.März2024
6.67
-0.02
-0.29895366218236175
11.März2024
6.69
-0.01
-0.14925373134328357
08.März2024
6.7
0.03
0.4497751124437781
07.März2024
6.67
0.01
0.15015015015015015
06.März2024
6.66
0.02
0.30120481927710846
05.März2024
6.64
0
0
04.März2024
6.64
0.04
0.6060606060606061
01.März2024
6.6
0.02
0.303951367781155
29.Feb.2024
6.58
-0.02
-0.30303030303030304
28.Feb.2024
6.6
0
0
27.Feb.2024
6.6
-0.02
-0.3021148036253776
26.Feb.2024
6.62
0.06
0.9146341463414634
23.Feb.2024
6.56
0.04
0.6134969325153374
22.Feb.2024
6.52
0.01
0.15360983102918588
21.Feb.2024
6.51
-0.01
-0.15337423312883436
20.Feb.2024
6.52
0
0
19.Feb.2024
6.52
0
0
16.Feb.2024
6.52
0
0
15.Feb.2024
6.52
0.04
0.6172839506172839
14.Feb.2024
6.48
-0.02
-0.3076923076923077
13.Feb.2024
6.5
-0.02
-0.3067484662576687
12.Feb.2024
6.52
0.02
0.3076923076923077
09.Feb.2024
6.5
-0.02
-0.3067484662576687
08.Feb.2024
6.52
-0.01
-0.15313935681470137
07.Feb.2024
6.53
0.02
0.30721966205837176
06.Feb.2024
6.51
-0.01
-0.15337423312883436
05.Feb.2024
6.52
-0.04
-0.6097560975609756
02.Feb.2024
6.56
0
0
01.Feb.2024
6.56
0.02
0.3058103975535168
31.Jan.2024
6.54
-0.03
-0.45662100456621
30.Jan.2024
6.57
0.01
0.1524390243902439
29.Jan.2024
6.56
0.01
0.15267175572519084
26.Jan.2024
6.55
0.02
0.30627871362940273
25.Jan.2024
6.53
-0.01
-0.1529051987767584
24.Jan.2024
6.54
0
0
23.Jan.2024
6.54
-0.01
-0.15267175572519084
22.Jan.2024
6.55
0.01
0.1529051987767584
19.Jan.2024
6.54
-0.02
-0.3048780487804878
18.Jan.2024
6.56
-0.01
-0.15220700152207
17.Jan.2024
6.57
-0.04
-0.6051437216338881
16.Jan.2024
6.61
-0.01
-0.1510574018126888
15.Jan.2024
6.62
0.02
0.30303030303030304
12.Jan.2024
6.6
0.03
0.45662100456621
11.Jan.2024
6.57
0.03
0.45871559633027525
10.Jan.2024
6.54
0.03
0.4608294930875576
09.Jan.2024
6.51
0
0
08.Jan.2024
6.51
0.02
0.3081664098613251
05.Jan.2024
6.49
-0.04
-0.6125574272588055
04.Jan.2024
6.53
-0.02
-0.3053435114503817
03.Jan.2024
6.55
-0.06
-0.9077155824508321
02.Jan.2024
6.61
-0.03
-0.45180722891566266
29.Dez.2023
6.64
-0.02
-0.3003003003003003
28.Dez.2023
6.66
0
0
27.Dez.2023
6.66
0.01
0.15037593984962405
22.Dez.2023
6.65
0
0
21.Dez.2023
6.65
0.01
0.15060240963855423
20.Dez.2023
6.64
0.01
0.15082956259426847
19.Dez.2023
6.63
0
0
18.Dez.2023
6.63
0.01
0.1510574018126888
15.Dez.2023
6.62
0.02
0.30303030303030304
14.Dez.2023
6.6
0.12
1.8518518518518519
13.Dez.2023
6.48
0
0
12.Dez.2023
6.48
0.01
0.1545595054095827
11.Dez.2023
6.47
-0.02
-0.3081664098613251
08.Dez.2023
6.49
-0.03
-0.4601226993865031
07.Dez.2023
6.52
0.03
0.4622496147919877
06.Dez.2023
6.49
0.04
0.6201550387596899
05.Dez.2023
6.45
0
0
04.Dez.2023
6.45
0.04
0.62402496099844
01.Dez.2023
6.41
-0.02
-0.3110419906687403
30.Nov.2023
6.43
0
0
29.Nov.2023
6.43
0.05
0.7836990595611285
28.Nov.2023
6.38
0.01
0.15698587127158556
27.Nov.2023
6.37
0
0
24.Nov.2023
6.37
0
0
23.Nov.2023
6.37
0
0
22.Nov.2023
6.37
0.02
0.31496062992125984
21.Nov.2023
6.35
0.04
0.6339144215530903
20.Nov.2023
6.31
0
0
17.Nov.2023
6.31
0.02
0.3179650238473768
16.Nov.2023
6.29
0.01
0.1592356687898089
15.Nov.2023
6.28
0.04
0.6410256410256411
14.Nov.2023
6.24
0.03
0.4830917874396135
13.Nov.2023
6.21
-0.01
-0.1607717041800643
10.Nov.2023
6.22
-0.02
-0.32051282051282054
09.Nov.2023
6.24
-0.02
-0.3194888178913738
08.Nov.2023
6.26
0
0
07.Nov.2023
6.26
-0.02
-0.3184713375796178
06.Nov.2023
6.28
-0.02
-0.31746031746031744
03.Nov.2023
6.3
0.06
0.9615384615384616
02.Nov.2023
6.24
0.12
1.9607843137254901
31.Okt.2023
6.12
-0.01
-0.1631321370309951
30.Okt.2023
6.13
0.03
0.4918032786885246
27.Okt.2023
6.1
0.03
0.4942339373970346
26.Okt.2023
6.07
-0.02
-0.3284072249589491
25.Okt.2023
6.09
0.01
0.16447368421052633
24.Okt.2023
6.08
0.05
0.8291873963515755
23.Okt.2023
6.03
-0.06
-0.9852216748768473
20.Okt.2023
6.09
0.02
0.32948929159802304
19.Okt.2023
6.07
0.13
2.1885521885521886
18.Okt.2023
5.94
0
0
17.Okt.2023
5.94
-0.02
-0.33557046979865773
16.Okt.2023
5.96
-0.01
-0.16750418760469013
13.Okt.2023
5.97
-0.02
-0.333889816360601
12.Okt.2023
5.99
0
0
11.Okt.2023
5.99
0.04
0.6722689075630253
10.Okt.2023
5.95
0.04
0.676818950930626
09.Okt.2023
5.91
0.01
0.1694915254237288
06.Okt.2023
5.9
-0.02
-0.33783783783783783
05.Okt.2023
5.92
-0.01
-0.16863406408094436
04.Okt.2023
5.93
-0.04
-0.6700167504187605
03.Okt.2023
5.97
-0.04
-0.6655574043261231
02.Okt.2023
6.01
-0.03
-0.4966887417218543
29.Sept.2023
6.04
0
0
28.Sept.2023
6.04
-0.05
-0.8210180623973727
27.Sept.2023
6.09
-0.02
-0.32733224222585927
26.Sept.2023
6.11
-0.01
-0.16339869281045752
25.Sept.2023
6.12
-0.02
-0.3257328990228013
22.Sept.2023
6.14
-0.01
-0.16260162601626016
21.Sept.2023
6.15
-0.04
-0.6462035541195477
20.Sept.2023
6.19
0
0
19.Sept.2023
6.19
0
0
18.Sept.2023
6.19
-0.01
-0.16129032258064516
15.Sept.2023
6.2
0
0
14.Sept.2023
6.2
0.02
0.32362459546925565
13.Sept.2023
6.18
-0.01
-0.16155088852988692
12.Sept.2023
6.19
0
0
11.Sept.2023
6.19
0
0
08.Sept.2023
6.19
0.02
0.3241491085899514
07.Sept.2023
6.17
0
0
06.Sept.2023
6.17
-0.03
-0.4838709677419355
05.Sept.2023
6.2
0
0
04.Sept.2023
6.2
-0.02
-0.3215434083601286
01.Sept.2023
6.22
0.01
0.1610305958132045
31.Aug.2023
6.21
0
0
30.Aug.2023
6.21
0.02
0.32310177705977383
29.Aug.2023
6.19
0
0
28.Aug.2023
6.19
0.03
0.487012987012987
25.Aug.2023
6.16
-0.01
-0.1620745542949757
24.Aug.2023
6.17
0.03
0.48859934853420195
23.Aug.2023
6.14
0.03
0.4909983633387889
22.Aug.2023
6.11
0.02
0.3284072249589491
21.Aug.2023
6.09
-0.01
-0.16393442622950818
18.Aug.2023
6.1
-0.01
-0.16366612111292964
17.Aug.2023
6.11
-0.02
-0.3262642740619902
16.Aug.2023
6.13
-0.07
-1.1290322580645162
14.Aug.2023
6.2
-0.03
-0.48154093097913325
11.Aug.2023
6.23
-0.01
-0.16025641025641027
10.Aug.2023
6.24
0.02
0.3215434083601286
09.Aug.2023
6.22
0
0
08.Aug.2023
6.22
0.01
0.1610305958132045
07.Aug.2023
6.21
0.02
0.32310177705977383
04.Aug.2023
6.19
0
0
03.Aug.2023
6.19
-0.04
-0.6420545746388443
02.Aug.2023
6.23
-0.04
-0.6379585326953748
01.Aug.2023
6.27
-0.03
-0.47619047619047616
31.Juli2023
6.3
0.01
0.1589825119236884
28.Juli2023
6.29
-0.01
-0.15873015873015872
27.Juli2023
6.3
0.02
0.3184713375796178
26.Juli2023
6.28
0.01
0.1594896331738437
25.Juli2023
6.27
0.01
0.1597444089456869
24.Juli2023
6.26
-0.03
-0.4769475357710652
21.Juli2023
6.29
0
0
20.Juli2023
6.29
-0.01
-0.15873015873015872
19.Juli2023
6.3
0.02
0.3184713375796178
18.Juli2023
6.28
0.01
0.1594896331738437
17.Juli2023
6.27
0
0
14.Juli2023
6.27
0.02
0.32
13.Juli2023
6.25
0.08
1.2965964343598055
12.Juli2023
6.17
0.04
0.6525285481239804
11.Juli2023
6.13
0.05
0.8223684210526315
10.Juli2023
6.08
-0.02
-0.32786885245901637
07.Juli2023
6.1
-0.05
-0.8130081300813008
06.Juli2023
6.15
-0.05
-0.8064516129032258
05.Juli2023
6.2
0.01
0.16155088852988692
04.Juli2023
6.19
0.01
0.16181229773462782
03.Juli2023
6.18
0.02
0.3246753246753247
30.Juni2023
6.16
-0.02
-0.32362459546925565
29.Juni2023
6.18
-0.01
-0.16155088852988692
28.Juni2023
6.19
0
0
27.Juni2023
6.19
0
0
26.Juni2023
6.19
0.05
0.8143322475570033
22.Juni2023
6.14
0.02
0.32679738562091504
21.Juni2023
6.12
0.02
0.32786885245901637
20.Juni2023
6.1
-0.01
-0.16366612111292964
19.Juni2023
6.11
0
0
16.Juni2023
6.11
0.02
0.3284072249589491
15.Juni2023
6.09
-0.01
-0.16393442622950818
14.Juni2023
6.1
0.01
0.16420361247947454
13.Juni2023
6.09
0.01
0.16447368421052633
12.Juni2023
6.08
0.02
0.33003300330033003
09.Juni2023
6.06
0.04
0.6644518272425249
08.Juni2023
6.02
-0.03
-0.49586776859504134
07.Juni2023
6.05
0.02
0.33167495854063017
06.Juni2023
6.03
0.02
0.33277870216306155
05.Juni2023
6.01
0.01
0.16666666666666666
02.Juni2023
6
0.03
0.5025125628140703
01.Juni2023
5.97
0
0
31.Mai2023
5.97
-0.02
-0.333889816360601
30.Mai2023
5.99
0.03
0.5033557046979866
26.Mai2023
5.96
-0.01
-0.16750418760469013
25.Mai2023
5.97
-0.01
-0.16722408026755853
24.Mai2023
5.98
0
0
23.Mai2023
5.98
-0.02
-0.3333333333333333
22.Mai2023
6
0
0
19.Mai2023
6
-0.01
-0.16638935108153077
17.Mai2023
6.01
0.01
0.16666666666666666
16.Mai2023
6
-0.01
-0.16638935108153077
15.Mai2023
6.01
-0.03
-0.4966887417218543
12.Mai2023
6.04
0.01
0.16583747927031509
11.Mai2023
6.03
0.01
0.16611295681063123
10.Mai2023
6.02
-0.01
-0.16583747927031509
08.Mai2023
6.03
-0.01
-0.16556291390728478
05.Mai2023
6.04
0.02
0.33222591362126247
04.Mai2023
6.02
-0.02
-0.33112582781456956
03.Mai2023
6.04
0.02
0.33222591362126247
02.Mai2023
6.02
-0.01
-0.16583747927031509
28.Apr.2023
6.03
-0.01
-0.16556291390728478
27.Apr.2023
6.04
-0.01
-0.1652892561983471
26.Apr.2023
6.05
0.03
0.4983388704318937
25.Apr.2023
6.02
0.01
0.16638935108153077
24.Apr.2023
6.01
-0.05
-0.8250825082508251
21.Apr.2023
6.06
0
0
20.Apr.2023
6.06
-0.02
-0.32894736842105265
19.Apr.2023
6.08
-0.03
-0.4909983633387889
18.Apr.2023
6.11
-0.01
-0.16339869281045752
17.Apr.2023
6.12
-0.01
-0.1631321370309951
14.Apr.2023
6.13
0.01
0.16339869281045752
13.Apr.2023
6.12
-0.01
-0.1631321370309951
12.Apr.2023
6.13
0
0
11.Apr.2023
6.13
-0.02
-0.3252032520325203
06.Apr.2023
6.15
0
0
05.Apr.2023
6.15
-0.01
-0.16233766233766234
04.Apr.2023
6.16
0.02
0.3257328990228013
03.Apr.2023
6.14
0.03
0.4909983633387889
31.März2023
6.11
0
0
30.März2023
6.11
0.04
0.6589785831960461
29.März2023
6.07
0
0
28.März2023
6.07
-0.01
-0.16447368421052633
27.März2023
6.08
-0.01
-0.16420361247947454
24.März2023
6.09
0
0
23.März2023
6.09
0.05
0.8278145695364238
22.März2023
6.04
0
0
21.März2023
6.04
0.04
0.6666666666666666
20.März2023
6
-0.04
-0.6622516556291391
17.März2023
6.04
-0.01
-0.1652892561983471
16.März2023
6.05
0.01
0.16556291390728478
15.März2023
6.04
-0.04
-0.6578947368421053
14.März2023
6.08
-0.02
-0.32786885245901637
13.März2023
6.1
0.02
0.32894736842105265
10.März2023
6.08
0.02
0.33003300330033003
09.März2023
6.06
-0.02
-0.32894736842105265
08.März2023
6.08
-0.05
-0.8156606851549756
07.März2023
6.13
0
0
06.März2023
6.13
0.05
0.8223684210526315
03.März2023
6.08
0.03
0.49586776859504134
02.März2023
6.05
-0.07
-1.1437908496732025
01.März2023
6.12
-0.01
-0.1631321370309951
28.Feb.2023
6.13
-0.03
-0.487012987012987
27.Feb.2023
6.16
0
0
24.Feb.2023
6.16
0.03
0.4893964110929853
23.Feb.2023
6.13
0.03
0.4918032786885246
22.Feb.2023
6.1
-0.03
-0.4893964110929853
21.Feb.2023
6.13
-0.03
-0.487012987012987
20.Feb.2023
6.16
0.01
0.16260162601626016
17.Feb.2023
6.15
-0.04
-0.6462035541195477
16.Feb.2023
6.19
-0.02
-0.322061191626409
15.Feb.2023
6.21
-0.03
-0.4807692307692308
14.Feb.2023
6.24
0.03
0.4830917874396135
13.Feb.2023
6.21
0
0
10.Feb.2023
6.21
-0.08
-1.2718600953895072
09.Feb.2023
6.29
0
0
08.Feb.2023
6.29
0
0
07.Feb.2023
6.29
-0.05
-0.7886435331230284
06.Feb.2023
6.34
-0.05
-0.7824726134585289
03.Feb.2023
6.39
-0.02
-0.31201248049922
02.Feb.2023
6.41
0.08
1.263823064770932
01.Feb.2023
6.33
0.06
0.9569377990430622
31.Jan.2023
6.27
-0.08
-1.2598425196850394
30.Jan.2023
6.35
-0.02
-0.3139717425431711
27.Jan.2023
6.37
0
0
26.Jan.2023
6.37
-0.01
-0.15673981191222572
25.Jan.2023
6.38
0.01
0.15698587127158556
24.Jan.2023
6.37
0
0
23.Jan.2023
6.37
0.01
0.15723270440251572
20.Jan.2023
6.36
-0.01
-0.15698587127158556
19.Jan.2023
6.37
-0.01
-0.15673981191222572
18.Jan.2023
6.38
0.08
1.2698412698412698
17.Jan.2023
6.3
-0.02
-0.31645569620253167
16.Jan.2023
6.32
0.01
0.15847860538827258
13.Jan.2023
6.31
0.04
0.6379585326953748
12.Jan.2023
6.27
0.03
0.4807692307692308
11.Jan.2023
6.24
0.03
0.4830917874396135
10.Jan.2023
6.21
0
0
09.Jan.2023
6.21
0.07
1.1400651465798046
06.Jan.2023
6.14
-0.02
-0.3246753246753247
05.Jan.2023
6.16
0
0
04.Jan.2023
6.16
0.01
0.16260162601626016
03.Jan.2023
6.15
0.02
0.3262642740619902
02.Jan.2023
6.13
0
0
30.Dez.2022
6.13
-0.03
-0.487012987012987
29.Dez.2022
6.16
-0.01
-0.1620745542949757
28.Dez.2022
6.17
-0.01
-0.16181229773462782
27.Dez.2022
6.18
-0.01
-0.16155088852988692
23.Dez.2022
6.19
-0.01
-0.16129032258064516
22.Dez.2022
6.2
0.04
0.6493506493506493
21.Dez.2022
6.16
0
0
20.Dez.2022
6.16
-0.03
-0.48465266558966075
19.Dez.2022
6.19
-0.02
-0.322061191626409
16.Dez.2022
6.21
-0.03
-0.4807692307692308
15.Dez.2022
6.24
0
0
14.Dez.2022
6.24
0.02
0.3215434083601286
13.Dez.2022
6.22
0.02
0.3225806451612903
12.Dez.2022
6.2
0
0
09.Dez.2022
6.2
-0.01
-0.1610305958132045
08.Dez.2022
6.21
0.07
1.1400651465798046
07.Dez.2022
6.14
-0.04
-0.6472491909385113
06.Dez.2022
6.18
-0.04
-0.6430868167202572
05.Dez.2022
6.22
0.03
0.48465266558966075
02.Dez.2022
6.19
0.02
0.3241491085899514
01.Dez.2022
6.17
0.05
0.8169934640522876
30.Nov.2022
6.12
-0.01
-0.1631321370309951
29.Nov.2022
6.13
0.04
0.6568144499178982
28.Nov.2022
6.09
0.02
0.32948929159802304
25.Nov.2022
6.07
0.01
0.16501650165016502
24.Nov.2022
6.06
0.02
0.33112582781456956
23.Nov.2022
6.04
0.04
0.6666666666666666
22.Nov.2022
6
0.02
0.33444816053511706
21.Nov.2022
5.98
-0.02
-0.3333333333333333
18.Nov.2022
6
-0.01
-0.16638935108153077
17.Nov.2022
6.01
-0.01
-0.16611295681063123
16.Nov.2022
6.02
0.02
0.3333333333333333
15.Nov.2022
6
0.05
0.8403361344537815
14.Nov.2022
5.95
0.06
1.0186757215619695
11.Nov.2022
5.89
0.1
1.7271157167530224
10.Nov.2022
5.79
0.03
0.5208333333333334
09.Nov.2022
5.76
0.02
0.34843205574912894
08.Nov.2022
5.74
0
0
07.Nov.2022
5.74
0.06
1.056338028169014
04.Nov.2022
5.68
0.05
0.8880994671403197
03.Nov.2022
5.63
-0.05
-0.8802816901408451
02.Nov.2022
5.68
0.02
0.35335689045936397
31.Okt.2022
5.66
-0.03
-0.5272407732864675
28.Okt.2022
5.69
0.03
0.5300353356890459
27.Okt.2022
5.66
0.02
0.3546099290780142
26.Okt.2022
5.64
0.09
1.6216216216216217
25.Okt.2022
5.55
0.01
0.18050541516245489
24.Okt.2022
5.54
0.07
1.2797074954296161
21.Okt.2022
5.47
-0.09
-1.618705035971223
20.Okt.2022
5.56
-0.03
-0.5366726296958855
19.Okt.2022
5.59
-0.04
-0.7104795737122558
18.Okt.2022
5.63
0.02
0.35650623885918004
17.Okt.2022
5.61
-0.03
-0.5319148936170213
14.Okt.2022
5.64
0.02
0.35587188612099646
13.Okt.2022
5.62
-0.06
-1.056338028169014
12.Okt.2022
5.68
-0.04
-0.6993006993006993
11.Okt.2022
5.72
-0.03
-0.5217391304347826
10.Okt.2022
5.75
-0.01
-0.1736111111111111
07.Okt.2022
5.76
-0.04
-0.6896551724137931
06.Okt.2022
5.8
0.01
0.17271157167530224
05.Okt.2022
5.79
-0.02
-0.3442340791738382
04.Okt.2022
5.81
0.14
2.4691358024691357
03.Okt.2022
5.67
-0.02
-0.351493848857645
30.Sept.2022
5.69
-0.04
-0.6980802792321117
29.Sept.2022
5.73
0.06
1.0582010582010581
28.Sept.2022
5.67
-0.19
-3.242320819112628
27.Sept.2022
5.86
-0.02
-0.3401360544217687
26.Sept.2022
5.88
-0.09
-1.5075376884422111
23.Sept.2022
5.97
-0.1
-1.6474464579901154
22.Sept.2022
6.07
0.01
0.16501650165016502
21.Sept.2022
6.06
-0.02
-0.32894736842105265
20.Sept.2022
6.08
-0.01
-0.16420361247947454
19.Sept.2022
6.09
-0.01
-0.16393442622950818
16.Sept.2022
6.1
-0.05
-0.8130081300813008
15.Sept.2022
6.15
0.01
0.16286644951140064
14.Sept.2022
6.14
-0.07
-1.1272141706924315
13.Sept.2022
6.21
-0.04
-0.64
12.Sept.2022
6.25
0.05
0.8064516129032258
09.Sept.2022
6.2
0.03
0.4862236628849271
08.Sept.2022
6.17
0.06
0.9819967266775778
07.Sept.2022
6.11
-0.04
-0.6504065040650406
06.Sept.2022
6.15
0
0
05.Sept.2022
6.15
0.02
0.3262642740619902
02.Sept.2022
6.13
-0.01
-0.16286644951140064
01.Sept.2022
6.14
-0.05
-0.8077544426494345
31.Aug.2022
6.19
-0.09
-1.4331210191082802
30.Aug.2022
6.28
-0.03
-0.4754358161648177
29.Aug.2022
6.31
-0.04
-0.6299212598425197
26.Aug.2022
6.35
0.01
0.15772870662460567
25.Aug.2022
6.34
0.01
0.1579778830963665
24.Aug.2022
6.33
0.03
0.47619047619047616
23.Aug.2022
6.3
-0.02
-0.31645569620253167
22.Aug.2022
6.32
-0.06
-0.9404388714733543
19.Aug.2022
6.38
-0.04
-0.6230529595015576
18.Aug.2022
6.42
0
0
17.Aug.2022
6.42
-0.05
-0.7727975270479135
16.Aug.2022
6.47
-0.03
-0.46153846153846156
12.Aug.2022
6.5
-0.03
-0.45941807044410415
11.Aug.2022
6.53
0.11
1.7133956386292835
10.Aug.2022
6.42
-0.01
-0.15552099533437014
09.Aug.2022
6.43
0.05
0.7836990595611285
08.Aug.2022
6.38
-0.01
-0.1564945226917058
05.Aug.2022
6.39
0.02
0.3139717425431711
04.Aug.2022
6.37
0.06
0.9508716323296355
03.Aug.2022
6.31
-0.04
-0.6299212598425197
02.Aug.2022
6.35
0.01
0.15772870662460567
01.Aug.2022
6.34
0.05
0.794912559618442
29.Juli2022
6.29
0.04
0.64
28.Juli2022
6.25
0.07
1.132686084142395
27.Juli2022
6.18
-0.02
-0.3225806451612903
26.Juli2022
6.2
-0.01
-0.1610305958132045
25.Juli2022
6.21
0.05
0.8116883116883117
22.Juli2022
6.16
0.02
0.3257328990228013
21.Juli2022
6.14
0.06
0.9868421052631579
20.Juli2022
6.08
0.05
0.8291873963515755
19.Juli2022
6.03
-0.01
-0.16556291390728478
18.Juli2022
6.04
0.05
0.8347245409015025
15.Juli2022
5.99
-0.02
-0.33277870216306155
14.Juli2022
6.01
-0.06
-0.9884678747940692
13.Juli2022
6.07
-0.08
-1.3008130081300813
12.Juli2022
6.15
-0.05
-0.8064516129032258
11.Juli2022
6.2
-0.03
-0.48154093097913325
08.Juli2022
6.23
-0.01
-0.16025641025641027
07.Juli2022
6.24
-0.04
-0.6369426751592356
06.Juli2022
6.28
-0.01
-0.1589825119236884
05.Juli2022
6.29
-0.01
-0.15873015873015872
04.Juli2022
6.3
0.01
0.1589825119236884
01.Juli2022
6.29
0.08
1.288244766505636
30.Juni2022
6.21
-0.07
-1.1146496815286624
29.Juni2022
6.28
-0.05
-0.7898894154818326
28.Juni2022
6.33
-0.06
-0.9389671361502347
27.Juni2022
6.39
-0.04
-0.6220839813374806
24.Juni2022
6.43
0.03
0.46875
22.Juni2022
6.4
-0.03
-0.4665629860031104
21.Juni2022
6.43
0
0
20.Juni2022
6.43
0
0
17.Juni2022
6.43
0.01
0.1557632398753894
16.Juni2022
6.42
-0.03
-0.46511627906976744
15.Juni2022
6.45
0
0
14.Juni2022
6.45
-0.05
-0.7692307692307693
13.Juni2022
6.5
-0.15
-2.255639097744361
10.Juni2022
6.65
-0.05
-0.746268656716418
09.Juni2022
6.7
-0.04
-0.5934718100890207
08.Juni2022
6.74
0.02
0.2976190476190476
07.Juni2022
6.72
-0.05
-0.7385524372230429
03.Juni2022
6.77
-0.01
-0.14749262536873156
02.Juni2022
6.78
0
0
01.Juni2022
6.78
-0.02
-0.29411764705882354
31.Mai2022
6.8
-0.06
-0.8746355685131195
30.Mai2022
6.86
0.02
0.29239766081871343
27.Mai2022
6.84
0.1
1.4836795252225519
25.Mai2022
6.74
0.05
0.7473841554559043
24.Mai2022
6.69
0.01
0.1497005988023952
23.Mai2022
6.68
0.03
0.45112781954887216
20.Mai2022
6.65
0.03
0.45317220543806647
19.Mai2022
6.62
-0.04
-0.6006006006006006
18.Mai2022
6.66
-0.02
-0.2994011976047904
17.Mai2022
6.68
0
0
16.Mai2022
6.68
-0.01
-0.14947683109118087
13.Mai2022
6.69
0.04
0.6015037593984962
12.Mai2022
6.65
-0.06
-0.8941877794336811
11.Mai2022
6.71
0
0
10.Mai2022
6.71
-0.08
-1.1782032400589102
06.Mai2022
6.79
-0.1
-1.4513788098693758
05.Mai2022
6.89
0.05
0.7309941520467836
04.Mai2022
6.84
0.03
0.44052863436123346
03.Mai2022
6.81
-0.04
-0.583941605839416
02.Mai2022
6.85
-0.04
-0.5805515239477503
29.Apr.2022
6.89
-0.05
-0.7204610951008645
28.Apr.2022
6.94
-0.02
-0.28735632183908044
27.Apr.2022
6.96
-0.04
-0.5714285714285714
26.Apr.2022
7
0.03
0.430416068866571
25.Apr.2022
6.97
-0.06
-0.8534850640113798
22.Apr.2022
7.03
-0.06
-0.846262341325811
21.Apr.2022
7.09
0.01
0.14124293785310735
20.Apr.2022
7.08
-0.01
-0.14104372355430184
19.Apr.2022
7.09
-0.05
-0.7002801120448179
14.Apr.2022
7.14
0.02
0.2808988764044944
13.Apr.2022
7.12
-0.01
-0.1402524544179523
12.Apr.2022
7.13
-0.03
-0.41899441340782123
11.Apr.2022
7.16
-0.06
-0.8310249307479224
08.Apr.2022
7.22
-0.02
-0.27624309392265195
07.Apr.2022
7.24
0.01
0.13831258644536654
06.Apr.2022
7.23
-0.08
-1.094391244870041
05.Apr.2022
7.31
-0.01
-0.1366120218579235
04.Apr.2022
7.32
0.02
0.273972602739726
01.Apr.2022
7.3
-0.04
-0.5449591280653951
31.März2022
7.34
0.03
0.4103967168262654
30.März2022
7.31
0.04
0.5502063273727648
29.März2022
7.27
0.08
1.1126564673157162
28.März2022
7.19
0.04
0.5594405594405595
25.März2022
7.15
0.03
0.42134831460674155
24.März2022
7.12
-0.04
-0.5586592178770949
23.März2022
7.16
-0.02
-0.2785515320334262
22.März2022
7.18
-0.06
-0.8287292817679558
21.März2022
7.24
-0.01
-0.13793103448275862
18.März2022
7.25
0.02
0.2766251728907331
17.März2022
7.23
0.04
0.5563282336578581
16.März2022
7.19
0.07
0.9831460674157303
15.März2022
7.12
-0.03
-0.4195804195804196
14.März2022
7.15
0
0
11.März2022
7.15
0.05
0.704225352112676
10.März2022
7.1
0.07
0.9957325746799431
09.März2022
7.03
0.05
0.7163323782234957
08.März2022
6.98
0.03
0.4316546762589928
07.März2022
6.95
-0.07
-0.9971509971509972
04.März2022
7.02
-0.09
-1.2658227848101267
03.März2022
7.11
-0.04
-0.5594405594405595
02.März2022
7.15
-0.05
-0.6944444444444444
01.März2022
7.2
0.01
0.13908205841446453
28.Feb.2022
7.19
-0.17
-2.3097826086956523
25.Feb.2022
7.36
0.18
2.5069637883008355
24.Feb.2022
7.18
-0.3
-4.010695187165775
23.Feb.2022
7.48
-0.06
-0.7957559681697612
22.Feb.2022
7.54
-0.07
-0.9198423127463863
21.Feb.2022
7.61
0.02
0.2635046113306983
18.Feb.2022
7.59
-0.01
-0.13157894736842105
17.Feb.2022
7.6
-0.03
-0.3931847968545216
16.Feb.2022
7.63
0.03
0.39473684210526316
15.Feb.2022
7.6
0.01
0.13175230566534915
14.Feb.2022
7.59
-0.04
-0.5242463958060288
11.Feb.2022
7.63
-0.04
-0.5215123859191656
10.Feb.2022
7.67
0
0
09.Feb.2022
7.67
0.01
0.13054830287206268
08.Feb.2022
7.66
-0.01
-0.1303780964797914
07.Feb.2022
7.67
-0.04
-0.5188067444876784
04.Feb.2022
7.71
-0.03
-0.3875968992248062
03.Feb.2022
7.74
-0.01
-0.12903225806451613
02.Feb.2022
7.75
0.03
0.38860103626943004
01.Feb.2022
7.72
0.03
0.39011703511053314
31.Jan.2022
7.69
-0.01
-0.12987012987012986
28.Jan.2022
7.7
0
0
27.Jan.2022
7.7
0.01
0.13003901170351106
26.Jan.2022
7.69
0.04
0.5228758169934641
25.Jan.2022
7.65
-0.03
-0.390625
24.Jan.2022
7.68
-0.03
-0.38910505836575876
21.Jan.2022
7.71
0.03
0.390625
20.Jan.2022
7.68
0.01
0.1303780964797914
19.Jan.2022
7.67
0.03
0.39267015706806285
18.Jan.2022
7.64
-0.06
-0.7792207792207793
17.Jan.2022
7.7
-0.01
-0.1297016861219196
14.Jan.2022
7.71
-0.05
-0.6443298969072165
13.Jan.2022
7.76
-0.03
-0.3851091142490372
12.Jan.2022
7.79
-0.01
-0.1282051282051282
11.Jan.2022
7.8
-0.01
-0.12804097311139565
10.Jan.2022
7.81
-0.04
-0.5095541401273885
07.Jan.2022
7.85
-0.01
-0.1272264631043257
06.Jan.2022
7.86
-0.06
-0.7575757575757576
05.Jan.2022
7.92
-0.01
-0.12610340479192939
04.Jan.2022
7.93
-0.02
-0.25157232704402516
03.Jan.2022
7.95
0.01
0.12594458438287154
31.Dez.2021
7.94
-0.02
-0.25125628140703515
30.Dez.2021
7.96
0.01
0.12578616352201258
29.Dez.2021
7.95
0.02
0.25220680958385877
28.Dez.2021
7.93
0
0
27.Dez.2021
7.93
0
0
23.Dez.2021
7.93
0.01
0.12626262626262627
22.Dez.2021
7.92
0
0
21.Dez.2021
7.92
-0.02
-0.2518891687657431
20.Dez.2021
7.94
-0.02
-0.25125628140703515
17.Dez.2021
7.96
-0.01
-0.12547051442910917
16.Dez.2021
7.97
-0.01
-0.12531328320802004
15.Dez.2021
7.98
-0.02
-0.25
14.Dez.2021
8
0.02
0.2506265664160401
13.Dez.2021
7.98
-0.01
-0.1251564455569462
10.Dez.2021
7.99
0
0
09.Dez.2021
7.99
-0.02
-0.24968789013732834
08.Dez.2021
8.01
0.04
0.5018820577164367
07.Dez.2021
7.97
0.03
0.3778337531486146
06.Dez.2021
7.94
0
0
03.Dez.2021
7.94
0.03
0.37926675094816686
02.Dez.2021
7.91
0.07
0.8928571428571429
01.Dez.2021
7.84
0.01
0.1277139208173691
30.Nov.2021
7.83
-0.03
-0.3816793893129771
29.Nov.2021
7.86
-0.01
-0.12706480304955528
26.Nov.2021
7.87
-0.06
-0.7566204287515763
25.Nov.2021
7.93
-0.02
-0.25157232704402516
24.Nov.2021
7.95
-0.01
-0.12562814070351758
23.Nov.2021
7.96
-0.07
-0.8717310087173101
22.Nov.2021
8.03
-0.01
-0.12437810945273632
19.Nov.2021
8.04
-0.01
-0.12422360248447205
18.Nov.2021
8.05
-0.01
-0.12406947890818859
17.Nov.2021
8.06
-0.02
-0.24752475247524752
16.Nov.2021
8.08
-0.02
-0.24691358024691357
15.Nov.2021
8.1
-0.01
-0.12330456226880394
12.Nov.2021
8.11
-0.03
-0.36855036855036855
11.Nov.2021
8.14
-0.01
-0.12269938650306748
10.Nov.2021
8.15
-0.01
-0.12254901960784313
09.Nov.2021
8.16
0
0
08.Nov.2021
8.16
0.04
0.49261083743842365
05.Nov.2021
8.12
0.03
0.37082818294190356
04.Nov.2021
8.09
0
0
03.Nov.2021
8.09
0.01
0.12376237623762376
02.Nov.2021
8.08
-0.03
-0.36991368680641185
29.Okt.2021
8.11
-0.05
-0.6127450980392157
28.Okt.2021
8.16
0.01
0.12269938650306748
27.Okt.2021
8.15
0
0
26.Okt.2021
8.15
0.01
0.12285012285012285
25.Okt.2021
8.14
0
0
22.Okt.2021
8.14
-0.01
-0.12269938650306748
21.Okt.2021
8.15
-0.01
-0.12254901960784313
20.Okt.2021
8.16
-0.01
-0.12239902080783353
19.Okt.2021
8.17
0.01
0.12254901960784313
18.Okt.2021
8.16
-0.03
-0.3663003663003663
15.Okt.2021
8.19
0.02
0.24479804161566707
14.Okt.2021
8.17
0.04
0.4920049200492005
13.Okt.2021
8.13
0
0
12.Okt.2021
8.13
-0.03
-0.36764705882352944
11.Okt.2021
8.16
0
0
08.Okt.2021
8.16
-0.01
-0.12239902080783353
07.Okt.2021
8.17
0.05
0.6157635467980296
06.Okt.2021
8.12
-0.04
-0.49019607843137253
05.Okt.2021
8.16
-0.02
-0.24449877750611246
04.Okt.2021
8.18
-0.01
-0.1221001221001221
01.Okt.2021
8.19
-0.03
-0.36496350364963503
30.Sept.2021
8.22
-0.02
-0.24271844660194175
29.Sept.2021
8.24
0
0
28.Sept.2021
8.24
0
0
27.Sept.2021
8.24
-0.07
-0.8423586040914561
24.Sept.2021
8.31
-0.04
-0.47904191616766467
23.Sept.2021
8.35
0
0
22.Sept.2021
8.35
-0.01
-0.11961722488038277
21.Sept.2021
8.36
0
0
20.Sept.2021
8.36
-0.04
-0.47619047619047616
17.Sept.2021
8.4
-0.02
-0.2375296912114014
16.Sept.2021
8.42
0.01
0.11890606420927467
15.Sept.2021
8.41
0.01
0.11904761904761904
14.Sept.2021
8.4
-0.01
-0.11890606420927467
13.Sept.2021
8.41
0.01
0.11904761904761904
10.Sept.2021
8.4
0.01
0.11918951132300358
09.Sept.2021
8.39
-0.01
-0.11904761904761904
08.Sept.2021
8.4
-0.01
-0.11890606420927467
07.Sept.2021
8.41
0
0
06.Sept.2021
8.41
0
0
03.Sept.2021
8.41
0.01
0.11904761904761904
02.Sept.2021
8.4
0.01
0.11918951132300358
01.Sept.2021
8.39
0.01
0.11933174224343675
31.Aug.2021
8.38
0.01
0.11947431302270012
30.Aug.2021
8.37
0.02
0.23952095808383234
27.Aug.2021
8.35
0
0
26.Aug.2021
8.35
0
0
25.Aug.2021
8.35
0.03
0.3605769230769231
24.Aug.2021
8.32
0.01
0.12033694344163658
23.Aug.2021
8.31
0.01
0.12048192771084337
20.Aug.2021
8.3
0.01
0.12062726176115803
19.Aug.2021
8.29
-0.01
-0.12048192771084337
18.Aug.2021
8.3
-0.01
-0.12033694344163658
17.Aug.2021
8.31
0
0
16.Aug.2021
8.31
0.01
0.12048192771084337
13.Aug.2021
8.3
0
0
12.Aug.2021
8.3
0
0
11.Aug.2021
8.3
0.01
0.12062726176115803
10.Aug.2021
8.29
-0.04
-0.4801920768307323
09.Aug.2021
8.33
-0.01
-0.11990407673860912
06.Aug.2021
8.34
0
0
05.Aug.2021
8.34
-0.03
-0.35842293906810035
04.Aug.2021
8.37
0.03
0.3597122302158273
03.Aug.2021
8.34
0
0
02.Aug.2021
8.34
0.02
0.2403846153846154
30.Juli2021
8.32
-0.03
-0.3592814371257485
29.Juli2021
8.35
0.01
0.11990407673860912
28.Juli2021
8.34
-0.01
-0.11976047904191617
27.Juli2021
8.35
-0.01
-0.11961722488038277
26.Juli2021
8.36
0.01
0.11976047904191617
23.Juli2021
8.35
-0.01
-0.11961722488038277
22.Juli2021
8.36
0
0
21.Juli2021
8.36
0.01
0.11976047904191617
20.Juli2021
8.35
-0.01
-0.11961722488038277
19.Juli2021
8.36
-0.01
-0.11947431302270012
16.Juli2021
8.37
0.01
0.11961722488038277
15.Juli2021
8.36
0.01
0.11976047904191617
14.Juli2021
8.35
0
0
13.Juli2021
8.35
-0.01
-0.11961722488038277
12.Juli2021
8.36
0
0
09.Juli2021
8.36
0.01
0.11976047904191617
08.Juli2021
8.35
0
0
07.Juli2021
8.35
0
0
06.Juli2021
8.35
-0.02
-0.23894862604540024
05.Juli2021
8.37
0
0
02.Juli2021
8.37
0
0
01.Juli2021
8.37
-0.01
-0.11933174224343675
30.Juni2021
8.38
-0.03
-0.356718192627824
29.Juni2021
8.41
-0.01
-0.1187648456057007
28.Juni2021
8.42
-0.01
-0.11862396204033215
25.Juni2021
8.43
0.01
0.1187648456057007
24.Juni2021
8.42
0
0
22.Juni2021
8.42
-0.02
-0.23696682464454977
21.Juni2021
8.44
0
0
18.Juni2021
8.44
0.01
0.11862396204033215
17.Juni2021
8.43
0
0
16.Juni2021
8.43
-0.03
-0.3546099290780142
15.Juni2021
8.46
-0.04
-0.47058823529411764
14.Juni2021
8.5
0
0
11.Juni2021
8.5
0.02
0.2358490566037736
10.Juni2021
8.48
0.01
0.1180637544273908
09.Juni2021
8.47
0.02
0.23668639053254437
08.Juni2021
8.45
0.01
0.11848341232227488
07.Juni2021
8.44
0.02
0.2375296912114014
04.Juni2021
8.42
-0.01
-0.11862396204033215
03.Juni2021
8.43
0
0
02.Juni2021
8.43
0.02
0.23781212841854935
01.Juni2021
8.41
0.01
0.11904761904761904
31.Mai2021
8.4
-0.02
-0.2375296912114014
28.Mai2021
8.42
0.01
0.11890606420927467
27.Mai2021
8.41
0
0
26.Mai2021
8.41
0.04
0.4778972520908005
25.Mai2021
8.37
-0.01
-0.11933174224343675
21.Mai2021
8.38
0.02
0.23923444976076555
20.Mai2021
8.36
0
0
19.Mai2021
8.36
-0.02
-0.2386634844868735
18.Mai2021
8.38
0.01
0.11947431302270012
17.Mai2021
8.37
0.04
0.4801920768307323
14.Mai2021
8.33
-0.04
-0.4778972520908005
12.Mai2021
8.37
-0.01
-0.11933174224343675
11.Mai2021
8.38
0
0
10.Mai2021
8.38
-0.01
-0.11918951132300358
07.Mai2021
8.39
0.06
0.7202881152460985
06.Mai2021
8.33
0.02
0.24067388688327315
05.Mai2021
8.31
0.01
0.12048192771084337
04.Mai2021
8.3
-0.01
-0.12033694344163658
03.Mai2021
8.31
0.01
0.12048192771084337
30.Apr.2021
8.3
-0.03
-0.36014405762304924
29.Apr.2021
8.33
0.03
0.3614457831325301
28.Apr.2021
8.3
-0.03
-0.36014405762304924
27.Apr.2021
8.33
-0.01
-0.11990407673860912
26.Apr.2021
8.34
-0.02
-0.23923444976076555
23.Apr.2021
8.36
0.02
0.23980815347721823
22.Apr.2021
8.34
0.02
0.2403846153846154
21.Apr.2021
8.32
-0.02
-0.23980815347721823
20.Apr.2021
8.34
-0.02
-0.23923444976076555
19.Apr.2021
8.36
0.02
0.23980815347721823
16.Apr.2021
8.34
0.06
0.7246376811594203
15.Apr.2021
8.28
0.01
0.12091898428053205
14.Apr.2021
8.27
0.04
0.48602673147023084
13.Apr.2021
8.23
-0.01
-0.12135922330097088
12.Apr.2021
8.24
0.03
0.3654080389768575
09.Apr.2021
8.21
0
0
08.Apr.2021
8.21
0.01
0.12195121951219512
07.Apr.2021
8.2
0.03
0.3671970624235006
06.Apr.2021
8.17
0.03
0.36855036855036855
01.Apr.2021
8.14
0.01
0.12300123001230012
31.März2021
8.13
-0.01
-0.12285012285012285
30.März2021
8.14
-0.05
-0.6105006105006106
29.März2021
8.19
0
0
26.März2021
8.19
-0.02
-0.243605359317905
25.März2021
8.21
-0.02
-0.24301336573511542
24.März2021
8.23
0
0
23.März2021
8.23
0.01
0.12165450121654502
22.März2021
8.22
0
0
19.März2021
8.22
0
0
18.März2021
8.22
0
0
17.März2021
8.22
-0.03
-0.36363636363636365
16.März2021
8.25
0.04
0.48721071863581
15.März2021
8.21
0.01
0.12195121951219512
12.März2021
8.2
-0.04
-0.4854368932038835
11.März2021
8.24
0.1
1.2285012285012284
10.März2021
8.14
0.01
0.12300123001230012
09.März2021
8.13
-0.01
-0.12285012285012285
08.März2021
8.14
-0.06
-0.7317073170731707
05.März2021
8.2
-0.07
-0.8464328899637243
04.März2021
8.27
-0.03
-0.3614457831325301
03.März2021
8.3
0
0
02.März2021
8.3
0.02
0.24154589371980675
01.März2021
8.28
0.01
0.12091898428053205
26.Feb.2021
8.27
-0.09
-1.076555023923445
25.Feb.2021
8.36
-0.02
-0.2386634844868735
24.Feb.2021
8.38
0.02
0.23923444976076555
23.Feb.2021
8.36
-0.01
-0.11947431302270012
22.Feb.2021
8.37
-0.06
-0.7117437722419929
19.Feb.2021
8.43
-0.01
-0.11848341232227488
18.Feb.2021
8.44
0.02
0.2375296912114014
17.Feb.2021
8.42
-0.06
-0.7075471698113207
16.Feb.2021
8.48
-0.03
-0.3525264394829612
15.Feb.2021
8.51
-0.02
-0.23446658851113716
12.Feb.2021
8.53
0.02
0.23501762632197415
11.Feb.2021
8.51
0.02
0.23557126030624265
10.Feb.2021
8.49
-0.01
-0.11764705882352941
09.Feb.2021
8.5
-0.01
-0.11750881316098707
08.Feb.2021
8.51
-0.01
-0.11737089201877934
05.Feb.2021
8.52
0.04
0.4716981132075472
04.Feb.2021
8.48
0.01
0.1180637544273908
03.Feb.2021
8.47
0.01
0.1182033096926714
02.Feb.2021
8.46
0.02
0.23696682464454977
01.Feb.2021
8.44
0.01
0.11862396204033215
29.Jan.2021
8.43
-0.01
-0.11848341232227488
28.Jan.2021
8.44
-0.01
-0.11834319526627218
27.Jan.2021
8.45
-0.02
-0.2361275088547816
26.Jan.2021
8.47
0.02
0.23668639053254437
25.Jan.2021
8.45
0
0
22.Jan.2021
8.45
-0.01
-0.1182033096926714
21.Jan.2021
8.46
0.01
0.11834319526627218
20.Jan.2021
8.45
0.01
0.11848341232227488
19.Jan.2021
8.44
0.01
0.11862396204033215
18.Jan.2021
8.43
-0.01
-0.11848341232227488
15.Jan.2021
8.44
-0.01
-0.11834319526627218
14.Jan.2021
8.45
0.02
0.2372479240806643
13.Jan.2021
8.43
-0.01
-0.11848341232227488
12.Jan.2021
8.44
-0.05
-0.5889281507656066
11.Jan.2021
8.49
-0.01
-0.11764705882352941
08.Jan.2021
8.5
0
0
07.Jan.2021
8.5
-0.01
-0.11750881316098707
06.Jan.2021
8.51
-0.02
-0.23446658851113716
05.Jan.2021
8.53
-0.04
-0.46674445740956827
04.Jan.2021
8.57
0.03
0.351288056206089
31.Dez.2020
8.54
-0.01
-0.11695906432748537
30.Dez.2020
8.55
0.01
0.117096018735363
29.Dez.2020
8.54
0
0
28.Dez.2020
8.54
0
0
23.Dez.2020
8.54
0.01
0.11723329425556858
22.Dez.2020
8.53
-0.03
-0.35046728971962615
21.Dez.2020
8.56
0.01
0.11695906432748537
18.Dez.2020
8.55
0
0
17.Dez.2020
8.55
0.02
0.23446658851113716
16.Dez.2020
8.53
0.03
0.35294117647058826
15.Dez.2020
8.5
0
0
14.Dez.2020
8.5
0.02
0.2358490566037736
11.Dez.2020
8.48
0.01
0.1180637544273908
10.Dez.2020
8.47
-0.01
-0.1179245283018868
09.Dez.2020
8.48
0.01
0.1180637544273908
08.Dez.2020
8.47
0
0
07.Dez.2020
8.47
-0.01
-0.1179245283018868
04.Dez.2020
8.48
0.06
0.7125890736342043
03.Dez.2020
8.42
0.02
0.23809523809523808
02.Dez.2020
8.4
0.02
0.2386634844868735
01.Dez.2020
8.38
0.02
0.23923444976076555
30.Nov.2020
8.36
-0.04
-0.47619047619047616
27.Nov.2020
8.4
0.01
0.11918951132300358
26.Nov.2020
8.39
0
0
25.Nov.2020
8.39
0.01
0.11933174224343675
24.Nov.2020
8.38
-0.03
-0.356718192627824
23.Nov.2020
8.41
0.06
0.718562874251497
20.Nov.2020
8.35
0.02
0.24009603841536614
19.Nov.2020
8.33
-0.02
-0.23952095808383234
18.Nov.2020
8.35
0.01
0.11990407673860912
17.Nov.2020
8.34
0
0
16.Nov.2020
8.34
0.03
0.36101083032490977
13.Nov.2020
8.31
-0.01
-0.1201923076923077
12.Nov.2020
8.32
0.03
0.3618817852834741
11.Nov.2020
8.29
-0.02
-0.24067388688327315
10.Nov.2020
8.31
-0.03
-0.3597122302158273
09.Nov.2020
8.34
0.09
1.0909090909090908
06.Nov.2020
8.25
-0.02
-0.2418379685610641
05.Nov.2020
8.27
0.14
1.7220172201722017
04.Nov.2020
8.13
0.03
0.37037037037037035
03.Nov.2020
8.1
0.05
0.6211180124223602
02.Nov.2020
8.05
0
0
30.Okt.2020
8.05
-0.03
-0.3712871287128713
29.Okt.2020
8.08
-0.02
-0.24691358024691357
28.Okt.2020
8.1
-0.01
-0.12330456226880394
27.Okt.2020
8.11
0.02
0.24721878862793573
26.Okt.2020
8.09
0
0
23.Okt.2020
8.09
-0.01
-0.12345679012345678
22.Okt.2020
8.1
-0.03
-0.36900369003690037
21.Okt.2020
8.13
-0.02
-0.24539877300613497
20.Okt.2020
8.15
-0.02
-0.24479804161566707
19.Okt.2020
8.17
0
0
16.Okt.2020
8.17
0
0
15.Okt.2020
8.17
-0.02
-0.2442002442002442
14.Okt.2020
8.19
-0.02
-0.243605359317905
13.Okt.2020
8.21
0.01
0.12195121951219512
12.Okt.2020
8.2
0.02
0.24449877750611246
09.Okt.2020
8.18
0.03
0.36809815950920244
08.Okt.2020
8.15
0.04
0.4932182490752158
07.Okt.2020
8.11
0.02
0.24721878862793573
06.Okt.2020
8.09
0.02
0.24783147459727387
05.Okt.2020
8.07
0.02
0.2484472049689441
02.Okt.2020
8.05
0.01
0.12437810945273632
01.Okt.2020
8.04
0.02
0.24937655860349128
30.Sept.2020
8.02
-0.05
-0.6195786864931846
29.Sept.2020
8.07
-0.03
-0.37037037037037035
28.Sept.2020
8.1
0.03
0.37174721189591076
25.Sept.2020
8.07
0.03
0.373134328358209
24.Sept.2020
8.04
-0.07
-0.8631319358816276
23.Sept.2020
8.11
-0.03
-0.36855036855036855
22.Sept.2020
8.14
-0.03
-0.3671970624235006
21.Sept.2020
8.17
-0.08
-0.9696969696969697
18.Sept.2020
8.25
-0.01
-0.12106537530266344
17.Sept.2020
8.26
-0.03
-0.3618817852834741
16.Sept.2020
8.29
0.01
0.12077294685990338
15.Sept.2020
8.28
0
0
14.Sept.2020
8.28
0
0
11.Sept.2020
8.28
-0.02
-0.24096385542168675
10.Sept.2020
8.3
0
0
09.Sept.2020
8.3
-0.01
-0.12033694344163658
08.Sept.2020
8.31
-0.03
-0.3597122302158273
07.Sept.2020
8.34
0
0
04.Sept.2020
8.34
-0.02
-0.23923444976076555
03.Sept.2020
8.36
0.02
0.23980815347721823
02.Sept.2020
8.34
0.08
0.9685230024213075
01.Sept.2020
8.26
0.03
0.3645200486026732
31.Aug.2020
8.23
-0.01
-0.12135922330097088
28.Aug.2020
8.24
-0.03
-0.36275695284159615
27.Aug.2020
8.27
0.03
0.3640776699029126
26.Aug.2020
8.24
-0.05
-0.6031363088057901
25.Aug.2020
8.29
0
0
24.Aug.2020
8.29
0.02
0.2418379685610641
21.Aug.2020
8.27
0.02
0.24242424242424243
20.Aug.2020
8.25
-0.02
-0.2418379685610641
19.Aug.2020
8.27
0
0
18.Aug.2020
8.27
-0.01
-0.12077294685990338
17.Aug.2020
8.28
-0.01
-0.12062726176115803
14.Aug.2020
8.29
-0.03
-0.3605769230769231
13.Aug.2020
8.32
0.02
0.24096385542168675
12.Aug.2020
8.3
-0.05
-0.5988023952095808
11.Aug.2020
8.35
0.05
0.6024096385542169
10.Aug.2020
8.3
0.01
0.12062726176115803
07.Aug.2020
8.29
0.01
0.12077294685990338
06.Aug.2020
8.28
0.02
0.24213075060532688
05.Aug.2020
8.26
0.04
0.48661800486618007
04.Aug.2020
8.22
0.03
0.3663003663003663
03.Aug.2020
8.19
0.01
0.12224938875305623
31.Juli2020
8.18
-0.01
-0.1221001221001221
30.Juli2020
8.19
0.01
0.12224938875305623
29.Juli2020
8.18
0.01
0.12239902080783353
28.Juli2020
8.17
0
0
27.Juli2020
8.17
0.02
0.24539877300613497
24.Juli2020
8.15
-0.04
-0.4884004884004884
23.Juli2020
8.19
0.04
0.49079754601226994
22.Juli2020
8.15
0.02
0.24600246002460024
21.Juli2020
8.13
0.04
0.49443757725587145
20.Juli2020
8.09
0.06
0.7471980074719801
17.Juli2020
8.03
0.02
0.24968789013732834
16.Juli2020
8.01
0.01
0.125
15.Juli2020
8
0.02
0.2506265664160401
14.Juli2020
7.98
-0.01
-0.1251564455569462
13.Juli2020
7.99
0.02
0.25094102885821834
10.Juli2020
7.97
-0.05
-0.6234413965087282
09.Juli2020
8.02
0.01
0.12484394506866417
08.Juli2020
8.01
-0.02
-0.24906600249066002
07.Juli2020
8.03
0.01
0.12468827930174564
06.Juli2020
8.02
0.03
0.37546933667083854
03.Juli2020
7.99
0.02
0.25094102885821834
02.Juli2020
7.97
0.04
0.5044136191677175
01.Juli2020
7.93
0.03
0.379746835443038
30.Juni2020
7.9
-0.04
-0.5037783375314862
29.Juni2020
7.94
-0.01
-0.12578616352201258
26.Juni2020
7.95
0.01
0.12594458438287154
25.Juni2020
7.94
-0.04
-0.5012531328320802
24.Juni2020
7.98
0.01
0.12547051442910917
22.Juni2020
7.97
0.02
0.25157232704402516
19.Juni2020
7.95
0.03
0.3787878787878788
18.Juni2020
7.92
-0.05
-0.6273525721455459
17.Juni2020
7.97
0.02
0.25157232704402516
16.Juni2020
7.95
0.12
1.5325670498084292
15.Juni2020
7.83
-0.06
-0.7604562737642585
12.Juni2020
7.89
-0.05
-0.6297229219143576
11.Juni2020
7.94
-0.05
-0.6257822277847309
10.Juni2020
7.99
0.02
0.25094102885821834
09.Juni2020
7.97
0.01
0.12562814070351758
08.Juni2020
7.96
0.05
0.6321112515802781
05.Juni2020
7.91
0.05
0.6361323155216285
04.Juni2020
7.86
0.01
0.12738853503184713
03.Juni2020
7.85
0.1
1.2903225806451613
02.Juni2020
7.75
0.05
0.6493506493506493
29.Mai2020
7.7
-0.04
-0.5167958656330749
28.Mai2020
7.74
-0.02
-0.25773195876288657
27.Mai2020
7.76
0.04
0.5181347150259067
26.Mai2020
7.72
0.04
0.5208333333333334
25.Mai2020
7.68
-0.01
-0.13003901170351106
22.Mai2020
7.69
0.08
1.0512483574244416
20.Mai2020
7.61
0.05
0.6613756613756614
19.Mai2020
7.56
0.07
0.9345794392523364
18.Mai2020
7.49
0.08
1.0796221322537112
15.Mai2020
7.41
0.05
0.6793478260869565
14.Mai2020
7.36
-0.09
-1.2080536912751678
13.Mai2020
7.45
-0.01
-0.13404825737265416
12.Mai2020
7.46
0.06
0.8108108108108109
11.Mai2020
7.4
0.05
0.6802721088435374
08.Mai2020
7.35
0.03
0.4098360655737705
07.Mai2020
7.32
0.02
0.273972602739726
06.Mai2020
7.3
0.05
0.6896551724137931
05.Mai2020
7.25
0.06
0.8344923504867872
04.Mai2020
7.19
0.03
0.41899441340782123
30.Apr.2020
7.16
-0.02
-0.2785515320334262
29.Apr.2020
7.18
0.07
0.9845288326300985
28.Apr.2020
7.11
-0.02
-0.2805049088359046
27.Apr.2020
7.13
-0.02
-0.27972027972027974
24.Apr.2020
7.15
0.01
0.1400560224089636
23.Apr.2020
7.14
0.01
0.1402524544179523
22.Apr.2020
7.13
-0.05
-0.6963788300835655
21.Apr.2020
7.18
-0.08
-1.1019283746556474
20.Apr.2020
7.26
-0.19
-2.5503355704697985
17.Apr.2020
7.45
0.19
2.6170798898071626
16.Apr.2020
7.26
-0.03
-0.411522633744856
15.Apr.2020
7.29
-0.03
-0.4098360655737705
14.Apr.2020
7.32
0.15
2.092050209205021
09.Apr.2020
7.17
0.04
0.5610098176718092
08.Apr.2020
7.13
0.15
2.1489971346704873
07.Apr.2020
6.98
0.06
0.8670520231213873
06.Apr.2020
6.92
-0.15
-2.1216407355021216
03.Apr.2020
7.07
-0.14
-1.941747572815534
02.Apr.2020
7.21
0.16
2.269503546099291
01.Apr.2020
7.05
0.15
2.1739130434782608
31.März2020
6.9
-0.14
-1.9886363636363635
30.März2020
7.04
-0.12
-1.675977653631285
27.März2020
7.16
0.01
0.13986013986013987
26.März2020
7.15
0.2
2.8776978417266186
25.März2020
6.95
0.14
2.0558002936857562
24.März2020
6.81
0.22
3.338391502276176
23.März2020
6.59
-0.11
-1.6417910447761195
20.März2020
6.7
0.09
1.361573373676248
19.März2020
6.61
-0.31
-4.479768786127168
18.März2020
6.92
-0.25
-3.486750348675035
17.März2020
7.17
-0.3
-4.016064257028113
16.März2020
7.47
-0.21
-2.734375
13.März2020
7.68
-0.02
-0.2597402597402597
12.März2020
7.7
-0.38
-4.702970297029703
11.März2020
8.08
-0.07
-0.8588957055214724
10.März2020
8.15
-0.15
-1.8072289156626506
09.März2020
8.3
-0.28
-3.2634032634032635
06.März2020
8.58
-0.08
-0.9237875288683602
05.März2020
8.66
-0.03
-0.34522439585730724
04.März2020
8.69
0.07
0.8120649651972158
03.März2020
8.62
0.05
0.5834305717619603
02.März2020
8.57
0.02
0.23391812865497075
28.Feb.2020
8.55
-0.09
-1.0416666666666667
27.Feb.2020
8.64
-0.02
-0.23094688221709006
26.Feb.2020
8.66
-0.09
-1.0285714285714285
25.Feb.2020
8.75
-0.02
-0.22805017103762829
24.Feb.2020
8.77
0.02
0.22857142857142856
21.Feb.2020
8.75
0.02
0.2290950744558992
20.Feb.2020
8.73
0.02
0.2296211251435132
19.Feb.2020
8.71
0
0
18.Feb.2020
8.71
-0.01
-0.11467889908256881
17.Feb.2020
8.72
0.01
0.1148105625717566
14.Feb.2020
8.71
0.02
0.23014959723820483
13.Feb.2020
8.69
0.01
0.1152073732718894
12.Feb.2020
8.68
0
0
11.Feb.2020
8.68
0
0
10.Feb.2020
8.68
0
0
07.Feb.2020
8.68
0.01
0.11534025374855825
06.Feb.2020
8.67
0.01
0.11547344110854503
05.Feb.2020
8.66
0.01
0.11560693641618497
04.Feb.2020
8.65
0.01
0.11574074074074074
03.Feb.2020
8.64
0
0
31.Jan.2020
8.64
-0.02
-0.23094688221709006
30.Jan.2020
8.66
0.05
0.5807200929152149
29.Jan.2020
8.61
-0.01
-0.11600928074245939
28.Jan.2020
8.62
0.05
0.5834305717619603
27.Jan.2020
8.57
-0.08
-0.9248554913294798
24.Jan.2020
8.65
-0.02
-0.2306805074971165
23.Jan.2020
8.67
0
0
22.Jan.2020
8.67
0.04
0.46349942062572425
21.Jan.2020
8.63
-0.04
-0.461361014994233
20.Jan.2020
8.67
0
0
17.Jan.2020
8.67
0
0
16.Jan.2020
8.67
0.03
0.3472222222222222
15.Jan.2020
8.64
0.01
0.11587485515643106
14.Jan.2020
8.63
-0.01
-0.11574074074074074
13.Jan.2020
8.64
0.01
0.11587485515643106
10.Jan.2020
8.63
-0.01
-0.11574074074074074
09.Jan.2020
8.64
0.02
0.23201856148491878
08.Jan.2020
8.62
0
0
07.Jan.2020
8.62
0.02
0.23255813953488372
06.Jan.2020
8.6
-0.01
-0.11614401858304298
03.Jan.2020
8.61
-0.02
-0.23174971031286212
02.Jan.2020
8.63
0.01
0.11600928074245939
31.Dez.2019
8.62
-0.03
-0.3468208092485549
30.Dez.2019
8.65
0.01
0.11574074074074074
27.Dez.2019
8.64
0.02
0.23201856148491878
23.Dez.2019
8.62
0.01
0.11614401858304298
20.Dez.2019
8.61
0.01
0.11627906976744186
19.Dez.2019
8.6
0
0
18.Dez.2019
8.6
0.03
0.3500583430571762
17.Dez.2019
8.57
0.02
0.23391812865497075
16.Dez.2019
8.55
0.02
0.23446658851113716
13.Dez.2019
8.53
0.01
0.11737089201877934
12.Dez.2019
8.52
0.04
0.4716981132075472
11.Dez.2019
8.48
0.02
0.2364066193853428
10.Dez.2019
8.46
0.02
0.23696682464454977
09.Dez.2019
8.44
0.03
0.356718192627824
06.Dez.2019
8.41
0.01
0.11904761904761904
05.Dez.2019
8.4
0.01
0.11918951132300358
04.Dez.2019
8.39
0.03
0.3588516746411483
03.Dez.2019
8.36
-0.03
-0.3575685339690107
02.Dez.2019
8.39
0.02
0.23894862604540024
29.Nov.2019
8.37
-0.07
-0.8293838862559242
28.Nov.2019
8.44
-0.01
-0.11834319526627218
27.Nov.2019
8.45
0.01
0.11848341232227488
26.Nov.2019
8.44
0.01
0.11862396204033215
25.Nov.2019
8.43
0.01
0.1187648456057007
22.Nov.2019
8.42
0.03
0.3575685339690107
21.Nov.2019
8.39
-0.01
-0.11904761904761904
20.Nov.2019
8.4
0.01
0.11918951132300358
19.Nov.2019
8.39
-0.04
-0.4744958481613286
18.Nov.2019
8.43
-0.03
-0.3546099290780142
15.Nov.2019
8.46
0.01
0.11834319526627218
14.Nov.2019
8.45
0.01
0.11848341232227488
13.Nov.2019
8.44
0
0
12.Nov.2019
8.44
-0.04
-0.4716981132075472
11.Nov.2019
8.48
0.03
0.35502958579881655
08.Nov.2019
8.45
-0.05
-0.5882352941176471
07.Nov.2019
8.5
0
0
06.Nov.2019
8.5
-0.01
-0.11750881316098707
05.Nov.2019
8.51
-0.02
-0.23446658851113716
04.Nov.2019
8.53
0.05
0.589622641509434
31.Okt.2019
8.48
-0.03
-0.3525264394829612
30.Okt.2019
8.51
-0.02
-0.23446658851113716
29.Okt.2019
8.53
-0.01
-0.117096018735363
28.Okt.2019
8.54
-0.01
-0.11695906432748537
25.Okt.2019
8.55
0.01
0.117096018735363
24.Okt.2019
8.54
0.02
0.2347417840375587
23.Okt.2019
8.52
-0.01
-0.11723329425556858
22.Okt.2019
8.53
0
0
21.Okt.2019
8.53
0
0
18.Okt.2019
8.53
0
0
17.Okt.2019
8.53
0
0
16.Okt.2019
8.53
0
0
15.Okt.2019
8.53
0
0
14.Okt.2019
8.53
0
0
11.Okt.2019
8.53
0.01
0.11737089201877934
10.Okt.2019
8.52
-0.01
-0.11723329425556858
09.Okt.2019
8.53
0.02
0.23501762632197415
08.Okt.2019
8.51
-0.05
-0.5841121495327103
07.Okt.2019
8.56
0.02
0.234192037470726
04.Okt.2019
8.54
0.01
0.11723329425556858
03.Okt.2019
8.53
0
0
02.Okt.2019
8.53
-0.02
-0.23391812865497075
01.Okt.2019
8.55
-0.01
-0.11682242990654206
30.Sept.2019
8.56
-0.04
-0.46511627906976744
27.Sept.2019
8.6
0.01
0.11641443538998836
26.Sept.2019
8.59
-0.04
-0.46349942062572425
25.Sept.2019
8.63
-0.05
-0.576036866359447
24.Sept.2019
8.68
-0.02
-0.22988505747126436
23.Sept.2019
8.7
0
0
20.Sept.2019
8.7
0.02
0.2304147465437788
19.Sept.2019
8.68
0
0
18.Sept.2019
8.68
0.03
0.3468208092485549
17.Sept.2019
8.65
0
0
16.Sept.2019
8.65
-0.03
-0.3456221198156682
13.Sept.2019
8.68
-0.04
-0.45871559633027525
12.Sept.2019
8.72
0.02
0.22988505747126436
11.Sept.2019
8.7
-0.04
-0.4576659038901602
10.Sept.2019
8.74
-0.03
-0.34207525655644244
09.Sept.2019
8.77
0.02
0.22857142857142856
06.Sept.2019
8.75
-0.01
-0.1141552511415525
05.Sept.2019
8.76
0.04
0.45871559633027525
04.Sept.2019
8.72
0.04
0.4608294930875576
03.Sept.2019
8.68
0.02
0.23094688221709006
02.Sept.2019
8.66
0
0
30.Aug.2019
8.66
-0.02
-0.2304147465437788
29.Aug.2019
8.68
-0.02
-0.22988505747126436
28.Aug.2019
8.7
0
0
27.Aug.2019
8.7
0
0
26.Aug.2019
8.7
0.01
0.11507479861910241
23.Aug.2019
8.69
-0.04
-0.4581901489117984
22.Aug.2019
8.73
0.06
0.6920415224913494
21.Aug.2019
8.67
0.01
0.11547344110854503
20.Aug.2019
8.66
-0.03
-0.34522439585730724
19.Aug.2019
8.69
-0.02
-0.2296211251435132
16.Aug.2019
8.71
0.04
0.461361014994233
14.Aug.2019
8.67
-0.02
-0.23014959723820483
13.Aug.2019
8.69
-0.06
-0.6857142857142857
12.Aug.2019
8.75
-0.09
-1.0180995475113122
09.Aug.2019
8.84
0.02
0.22675736961451248
08.Aug.2019
8.82
0
0
07.Aug.2019
8.82
0.04
0.45558086560364464
06.Aug.2019
8.78
0
0
05.Aug.2019
8.78
-0.01
-0.11376564277588168
02.Aug.2019
8.79
-0.04
-0.45300113250283125
01.Aug.2019
8.83
0.01
0.11337868480725624
31.Juli2019
8.82
-0.04
-0.45146726862302483
30.Juli2019
8.86
0.01
0.11299435028248588
29.Juli2019
8.85
-0.01
-0.11286681715575621
26.Juli2019
8.86
-0.02
-0.22522522522522523
25.Juli2019
8.88
0.03
0.3389830508474576
24.Juli2019
8.85
-0.03
-0.33783783783783783
23.Juli2019
8.88
0.06
0.6802721088435374
22.Juli2019
8.82
0.02
0.22727272727272727
19.Juli2019
8.8
0
0
18.Juli2019
8.8
-0.01
-0.11350737797956867
17.Juli2019
8.81
-0.01
-0.11337868480725624
16.Juli2019
8.82
0.02
0.22727272727272727
15.Juli2019
8.8
0.01
0.11376564277588168
12.Juli2019
8.79
-0.01
-0.11363636363636363
11.Juli2019
8.8
0.02
0.22779043280182232
10.Juli2019
8.78
-0.01
-0.11376564277588168
09.Juli2019
8.79
-0.02
-0.22701475595913734
08.Juli2019
8.81
-0.02
-0.22650056625141562
05.Juli2019
8.83
0.01
0.11337868480725624
04.Juli2019
8.82
0.01
0.11350737797956867
03.Juli2019
8.81
0.02
0.22753128555176336
02.Juli2019
8.79
-0.02
-0.22701475595913734
01.Juli2019
8.81
-0.01
-0.11337868480725624
28.Juni2019
8.82
-0.03
-0.3389830508474576
27.Juni2019
8.85
0
0
26.Juni2019
8.85
-0.01
-0.11286681715575621
25.Juni2019
8.86
0.02
0.22624434389140272
24.Juni2019
8.84
-0.05
-0.562429696287964
21.Juni2019
8.89
-0.03
-0.336322869955157
20.Juni2019
8.92
0.08
0.9049773755656109
19.Juni2019
8.84
0.03
0.340522133938706
18.Juni2019
8.81
0.05
0.5707762557077626
17.Juni2019
8.76
-0.01
-0.11402508551881414
14.Juni2019
8.77
0.01
0.1141552511415525
13.Juni2019
8.76
-0.01
-0.11402508551881414
12.Juni2019
8.77
0.02
0.22857142857142856
11.Juni2019
8.75
0.04
0.4592422502870264
07.Juni2019
8.71
0.02
0.23014959723820483
06.Juni2019
8.69
0
0
05.Juni2019
8.69
0.06
0.6952491309385863
04.Juni2019
8.63
0.01
0.11600928074245939
03.Juni2019
8.62
0.02
0.23255813953488372
31.Mai2019
8.6
-0.03
-0.34762456546929316
29.Mai2019
8.63
0
0
28.Mai2019
8.63
0.01
0.11600928074245939
27.Mai2019
8.62
-0.01
-0.11587485515643106
24.Mai2019
8.63
0
0
23.Mai2019
8.63
-0.02
-0.23121387283236994
22.Mai2019
8.65
0.02
0.23174971031286212
21.Mai2019
8.63
0.02
0.23228803716608595
20.Mai2019
8.61
0
0
17.Mai2019
8.61
-0.01
-0.11600928074245939
16.Mai2019
8.62
0.02
0.23255813953488372
15.Mai2019
8.6
0.02
0.2331002331002331
14.Mai2019
8.58
-0.02
-0.23255813953488372
13.Mai2019
8.6
0.02
0.2331002331002331
10.Mai2019
8.58
-0.03
-0.34843205574912894
08.Mai2019
8.61
-0.03
-0.3472222222222222
07.Mai2019
8.64
0
0
06.Mai2019
8.64
0.02
0.23201856148491878
03.Mai2019
8.62
-0.02
-0.23148148148148148
02.Mai2019
8.64
0.01
0.11587485515643106
30.Apr.2019
8.63
-0.01
-0.11574074074074074
29.Apr.2019
8.64
0.03
0.34843205574912894
26.Apr.2019
8.61
-0.01
-0.11600928074245939
25.Apr.2019
8.62
-0.06
-0.6912442396313364
24.Apr.2019
8.68
0
0
23.Apr.2019
8.68
0
0
18.Apr.2019
8.68
-0.01
-0.11507479861910241
17.Apr.2019
8.69
0.01
0.1152073732718894
16.Apr.2019
8.68
0
0
15.Apr.2019
8.68
0.01
0.11534025374855825
12.Apr.2019
8.67
-0.01
-0.1152073732718894
11.Apr.2019
8.68
-0.02
-0.22988505747126436
10.Apr.2019
8.7
-0.01
-0.1148105625717566
09.Apr.2019
8.71
0.01
0.11494252873563218
08.Apr.2019
8.7
0
0
05.Apr.2019
8.7
-0.01
-0.1148105625717566
04.Apr.2019
8.71
0
0
03.Apr.2019
8.71
0.01
0.11494252873563218
02.Apr.2019
8.7
0
0
01.Apr.2019
8.7
0.03
0.3460207612456747
29.März2019
8.67
-0.01
-0.1152073732718894
28.März2019
8.68
-0.02
-0.22988505747126436
27.März2019
8.7
-0.01
-0.1148105625717566
26.März2019
8.71
0.06
0.6936416184971098
25.März2019
8.65
-0.05
-0.5747126436781609
22.März2019
8.7
-0.02
-0.22935779816513763
21.März2019
8.72
0.04
0.4608294930875576
20.März2019
8.68
-0.01
-0.11507479861910241
19.März2019
8.69
0.02
0.2306805074971165
18.März2019
8.67
0.04
0.46349942062572425
15.März2019
8.63
0.02
0.23228803716608595
14.März2019
8.61
0
0
13.März2019
8.61
0
0
12.März2019
8.61
0.03
0.34965034965034963
11.März2019
8.58
0.04
0.468384074941452
08.März2019
8.54
-0.03
-0.3500583430571762
07.März2019
8.57
0
0
06.März2019
8.57
-0.01
-0.11655011655011654
05.März2019
8.58
-0.02
-0.23255813953488372
04.März2019
8.6
-0.02
-0.23201856148491878
01.März2019
8.62
-0.01
-0.11587485515643106
28.Feb.2019
8.63
-0.05
-0.576036866359447
27.Feb.2019
8.68
0.04
0.46296296296296297
26.Feb.2019
8.64
-0.01
-0.11560693641618497
25.Feb.2019
8.65
0.04
0.4645760743321719
22.Feb.2019
8.61
-0.01
-0.11600928074245939
21.Feb.2019
8.62
0.03
0.3492433061699651
20.Feb.2019
8.59
0.01
0.11655011655011654
19.Feb.2019
8.58
0.01
0.11668611435239207
18.Feb.2019
8.57
-0.03
-0.3488372093023256
15.Feb.2019
8.6
0.01
0.11641443538998836
14.Feb.2019
8.59
-0.02
-0.23228803716608595
13.Feb.2019
8.61
0.07
0.819672131147541
12.Feb.2019
8.54
-0.03
-0.3500583430571762
11.Feb.2019
8.57
-0.02
-0.23282887077997672
08.Feb.2019
8.59
0.01
0.11655011655011654
07.Feb.2019
8.58
-0.06
-0.6944444444444444
06.Feb.2019
8.64
0.02
0.23201856148491878
05.Feb.2019
8.62
0.02
0.23255813953488372
04.Feb.2019
8.6
-0.01
-0.11614401858304298
01.Feb.2019
8.61
0.03
0.34965034965034963
31.Jan.2019
8.58
0.05
0.5861664712778429
30.Jan.2019
8.53
0.01
0.11737089201877934
29.Jan.2019
8.52
0
0
28.Jan.2019
8.52
-0.05
-0.5834305717619603
25.Jan.2019
8.57
0
0
24.Jan.2019
8.57
0.07
0.8235294117647058
23.Jan.2019
8.5
0.05
0.591715976331361
22.Jan.2019
8.45
-0.01
-0.1182033096926714
21.Jan.2019
8.46
0.03
0.35587188612099646
18.Jan.2019
8.43
0.06
0.7168458781362007
17.Jan.2019
8.37
-0.04
-0.4756242568370987
16.Jan.2019
8.41
0.03
0.35799522673031026
15.Jan.2019
8.38
0.04
0.47961630695443647
14.Jan.2019
8.34
0.01
0.12004801920768307
11.Jan.2019
8.33
0.02
0.24067388688327315
10.Jan.2019
8.31
0.01
0.12048192771084337
09.Jan.2019
8.3
0.01
0.12062726176115803
08.Jan.2019
8.29
0.02
0.2418379685610641
07.Jan.2019
8.27
0.06
0.730816077953715
04.Jan.2019
8.21
0.04
0.48959608323133413
03.Jan.2019
8.17
0.02
0.24539877300613497
02.Jan.2019
8.15
0
0
31.Dez.2018
8.15
-0.03
-0.36674816625916873
28.Dez.2018
8.18
0.01
0.12239902080783353
27.Dez.2018
8.17
-0.01
-0.12224938875305623
21.Dez.2018
8.18
-0.03
-0.3654080389768575
20.Dez.2018
8.21
0.01
0.12195121951219512
19.Dez.2018
8.2
-0.02
-0.24330900243309003
18.Dez.2018
8.22
0
0
17.Dez.2018
8.22
0
0
14.Dez.2018
8.22
0.01
0.1218026796589525
13.Dez.2018
8.21
0.02
0.2442002442002442
12.Dez.2018
8.19
0.02
0.24479804161566707
11.Dez.2018
8.17
-0.02
-0.2442002442002442
10.Dez.2018
8.19
0.02
0.24479804161566707
07.Dez.2018
8.17
0.01
0.12254901960784313
06.Dez.2018
8.16
-0.01
-0.12239902080783353
05.Dez.2018
8.17
-0.02
-0.2442002442002442
04.Dez.2018
8.19
0.03
0.36764705882352944
03.Dez.2018
8.16
0.05
0.6165228113440198
30.Nov.2018
8.11
-0.02
-0.24600246002460024
29.Nov.2018
8.13
0.04
0.49443757725587145
28.Nov.2018
8.09
0
0
27.Nov.2018
8.09
-0.02
-0.2466091245376079
26.Nov.2018
8.11
-0.03
-0.36855036855036855
23.Nov.2018
8.14
-0.01
-0.12269938650306748
22.Nov.2018
8.15
0.01
0.12285012285012285
21.Nov.2018
8.14
-0.04
-0.4889975550122249
20.Nov.2018
8.18
-0.03
-0.3654080389768575
19.Nov.2018
8.21
0
0
16.Nov.2018
8.21
-0.02
-0.24301336573511542
15.Nov.2018
8.23
-0.01
-0.12135922330097088
14.Nov.2018
8.24
-0.02
-0.24213075060532688
13.Nov.2018
8.26
-0.02
-0.24154589371980675
12.Nov.2018
8.28
0.04
0.4854368932038835
09.Nov.2018
8.24
-0.06
-0.7228915662650602
08.Nov.2018
8.3
-0.01
-0.12033694344163658
07.Nov.2018
8.31
0
0
06.Nov.2018
8.31
0.01
0.12048192771084337
05.Nov.2018
8.3
0
0
02.Nov.2018
8.3
0.03
0.36275695284159615
31.Okt.2018
8.27
-0.04
-0.4813477737665463
30.Okt.2018
8.31
-0.03
-0.3597122302158273
29.Okt.2018
8.34
0.02
0.2403846153846154
26.Okt.2018
8.32
0.01
0.12033694344163658
25.Okt.2018
8.31
-0.05
-0.5980861244019139
24.Okt.2018
8.36
0.02
0.23980815347721823
23.Okt.2018
8.34
-0.04
-0.477326968973747
22.Okt.2018
8.38
0
0
19.Okt.2018
8.38
0
0
18.Okt.2018
8.38
-0.05
-0.5931198102016607
17.Okt.2018
8.43
0.02
0.23781212841854935
16.Okt.2018
8.41
0
0
15.Okt.2018
8.41
0
0
12.Okt.2018
8.41
0.05
0.5980861244019139
11.Okt.2018
8.36
-0.02
-0.2386634844868735
10.Okt.2018
8.38
-0.02
-0.23809523809523808
09.Okt.2018
8.4
-0.03
-0.35587188612099646
08.Okt.2018
8.43
-0.01
-0.11848341232227488
05.Okt.2018
8.44
-0.03
-0.3541912632821724
04.Okt.2018
8.47
-0.05
-0.5868544600938967
03.Okt.2018
8.52
0.02
0.23529411764705882
02.Okt.2018
8.5
-0.02
-0.2347417840375587
01.Okt.2018
8.52
-0.01
-0.11723329425556858
28.Sept.2018
8.53
-0.06
-0.6984866123399301
27.Sept.2018
8.59
0.07
0.8215962441314554
26.Sept.2018
8.52
-0.01
-0.11723329425556858
25.Sept.2018
8.53
0.03
0.35294117647058826
24.Sept.2018
8.5
0.02
0.2358490566037736
21.Sept.2018
8.48
0.03
0.35502958579881655
20.Sept.2018
8.45
0.03
0.35629453681710216
19.Sept.2018
8.42
0
0
18.Sept.2018
8.42
-0.01
-0.11862396204033215
17.Sept.2018
8.43
0
0
14.Sept.2018
8.43
0.06
0.7168458781362007
13.Sept.2018
8.37
0.04
0.4801920768307323
12.Sept.2018
8.33
0
0
11.Sept.2018
8.33
-0.02
-0.23952095808383234
10.Sept.2018
8.35
-0.02
-0.23894862604540024
07.Sept.2018
8.37
0.02
0.23952095808383234
06.Sept.2018
8.35
0.03
0.3605769230769231
05.Sept.2018
8.32
-0.03
-0.3592814371257485
04.Sept.2018
8.35
-0.04
-0.4767580452920143
03.Sept.2018
8.39
-0.01
-0.11904761904761904
31.Aug.2018
8.4
-0.08
-0.9433962264150944
30.Aug.2018
8.48
-0.04
-0.4694835680751174
29.Aug.2018
8.52
-0.01
-0.11723329425556858
28.Aug.2018
8.53
0.01
0.11737089201877934
27.Aug.2018
8.52
0
0
24.Aug.2018
8.52
-0.01
-0.11723329425556858
23.Aug.2018
8.53
0.02
0.23501762632197415
22.Aug.2018
8.51
0.03
0.35377358490566035
21.Aug.2018
8.48
0.01
0.1180637544273908
20.Aug.2018
8.47
0
0
17.Aug.2018
8.47
0.05
0.5938242280285035
16.Aug.2018
8.42
-0.01
-0.11862396204033215
14.Aug.2018
8.43
0.01
0.1187648456057007
13.Aug.2018
8.42
-0.11
-1.2895662368112544
10.Aug.2018
8.53
-0.06
-0.6984866123399301
09.Aug.2018
8.59
-0.03
-0.3480278422273782
08.Aug.2018
8.62
-0.03
-0.3468208092485549
07.Aug.2018
8.65
0
0
06.Aug.2018
8.65
0.01
0.11574074074074074
03.Aug.2018
8.64
-0.01
-0.11560693641618497
02.Aug.2018
8.65
-0.04
-0.46029919447640966
01.Aug.2018
8.69
-0.01
-0.11494252873563218
31.Juli2018
8.7
-0.05
-0.5714285714285714
30.Juli2018
8.75
0
0
27.Juli2018
8.75
0.01
0.11441647597254005
26.Juli2018
8.74
0.05
0.5753739930955121
25.Juli2018
8.69
0.02
0.2306805074971165
24.Juli2018
8.67
-0.02
-0.23014959723820483
23.Juli2018
8.69
0
0
20.Juli2018
8.69
0.02
0.2306805074971165
19.Juli2018
8.67
0
0
18.Juli2018
8.67
0
0
17.Juli2018
8.67
-0.04
-0.4592422502870264
16.Juli2018
8.71
0.03
0.3456221198156682
13.Juli2018
8.68
0.03
0.3468208092485549
12.Juli2018
8.65
-0.02
-0.2306805074971165
11.Juli2018
8.67
0
0
10.Juli2018
8.67
0
0
09.Juli2018
8.67
0.07
0.813953488372093
06.Juli2018
8.6
0.04
0.4672897196261682
05.Juli2018
8.56
0.04
0.4694835680751174
04.Juli2018
8.52
0.05
0.5903187721369539
03.Juli2018
8.47
0
0
02.Juli2018
8.47
-0.03
-0.35294117647058826
29.Juni2018
8.5
-0.03
-0.3516998827667057
28.Juni2018
8.53
-0.01
-0.117096018735363
27.Juni2018
8.54
0.01
0.11723329425556858
26.Juni2018
8.53
-0.01
-0.117096018735363
25.Juni2018
8.54
-0.02
-0.2336448598130841
22.Juni2018
8.56
0.07
0.8244994110718492
21.Juni2018
8.49
-0.01
-0.11764705882352941
20.Juni2018
8.5
0.06
0.7109004739336493
19.Juni2018
8.44
-0.08
-0.9389671361502347
18.Juni2018
8.52
-0.04
-0.4672897196261682
15.Juni2018
8.56
-0.05
-0.5807200929152149
14.Juni2018
8.61
0.03
0.34965034965034963
13.Juni2018
8.58
-0.04
-0.46403712296983757
12.Juni2018
8.62
-0.04
-0.4618937644341801
11.Juni2018
8.66
0
0
08.Juni2018
8.66
-0.03
-0.34522439585730724
07.Juni2018
8.69
-0.01
-0.11494252873563218
06.Juni2018
8.7
0
0
05.Juni2018
8.7
0.01
0.11507479861910241
04.Juni2018
8.69
0
0
01.Juni2018
8.69
-0.04
-0.4581901489117984
31.Mai2018
8.73
-0.07
-0.7954545454545454
30.Mai2018
8.8
-0.01
-0.11350737797956867
29.Mai2018
8.81
0
0
28.Mai2018
8.81
0.01
0.11363636363636363
25.Mai2018
8.8
-0.01
-0.11350737797956867
24.Mai2018
8.81
0.06
0.6857142857142857
23.Mai2018
8.75
0.03
0.3440366972477064
22.Mai2018
8.72
0.01
0.1148105625717566
18.Mai2018
8.71
-0.05
-0.5707762557077626
17.Mai2018
8.76
0.02
0.2288329519450801
16.Mai2018
8.74
0
0
15.Mai2018
8.74
-0.05
-0.5688282138794084
14.Mai2018
8.79
0.02
0.22805017103762829
11.Mai2018
8.77
0.16
1.8583042973286876
09.Mai2018
8.61
-0.09
-1.0344827586206897
08.Mai2018
8.7
-0.03
-0.3436426116838488
07.Mai2018
8.73
0.02
0.2296211251435132
04.Mai2018
8.71
-0.06
-0.6841505131128849
03.Mai2018
8.77
-0.03
-0.3409090909090909
02.Mai2018
8.8
-0.08
-0.9009009009009009
30.Apr.2018
8.88
-0.04
-0.4484304932735426
27.Apr.2018
8.92
-0.03
-0.33519553072625696
26.Apr.2018
8.95
0.01
0.11185682326621924
25.Apr.2018
8.94
-0.05
-0.5561735261401557
24.Apr.2018
8.99
0.01
0.111358574610245
23.Apr.2018
8.98
-0.04
-0.4434589800443459
20.Apr.2018
9.02
-0.03
-0.3314917127071823
19.Apr.2018
9.05
0
0
18.Apr.2018
9.05
0
0
17.Apr.2018
9.05
-0.01
-0.11037527593818984
16.Apr.2018
9.06
-0.01
-0.11025358324145534
13.Apr.2018
9.07
0
0
12.Apr.2018
9.07
0.01
0.11037527593818984
11.Apr.2018
9.06
-0.01
-0.11025358324145534
10.Apr.2018
9.07
-0.01
-0.11013215859030837
09.Apr.2018
9.08
-0.01
-0.11001100110011001
06.Apr.2018
9.09
0.01
0.11013215859030837
05.Apr.2018
9.08
0.02
0.22075055187637968
04.Apr.2018
9.06
-0.01
-0.11025358324145534
03.Apr.2018
9.07
0.02
0.22099447513812154
29.März2018
9.05
-0.03
-0.3303964757709251
28.März2018
9.08
0.02
0.22075055187637968
27.März2018
9.06
0.04
0.4434589800443459
26.März2018
9.02
-0.01
-0.11074197120708748
23.März2018
9.03
-0.03
-0.33112582781456956
22.März2018
9.06
-0.01
-0.11025358324145534
21.März2018
9.07
0
0
20.März2018
9.07
-0.03
-0.32967032967032966
19.März2018
9.1
-0.01
-0.10976948408342481
16.März2018
9.11
0.01
0.10989010989010989
15.März2018
9.1
0.01
0.11001100110011001
14.März2018
9.09
0
0
13.März2018
9.09
-0.02
-0.21953896816684962
12.März2018
9.11
0.01
0.10989010989010989
09.März2018
9.1
0
0
08.März2018
9.1
0
0
07.März2018
9.1
0
0
06.März2018
9.1
0.01
0.11001100110011001
05.März2018
9.09
0
0
02.März2018
9.09
-0.01
-0.10989010989010989
01.März2018
9.1
-0.01
-0.10976948408342481
28.Feb.2018
9.11
-0.05
-0.5458515283842795
27.Feb.2018
9.16
0.03
0.32858707557502737
26.Feb.2018
9.13
0.02
0.21953896816684962
23.Feb.2018
9.11
0.01
0.10989010989010989
22.Feb.2018
9.1
-0.01
-0.10976948408342481
21.Feb.2018
9.11
-0.01
-0.10964912280701754
20.Feb.2018
9.12
-0.02
-0.2188183807439825
19.Feb.2018
9.14
0.04
0.43956043956043955
16.Feb.2018
9.1
0.06
0.6637168141592921
15.Feb.2018
9.04
-0.03
-0.33076074972436603
14.Feb.2018
9.07
-0.09
-0.982532751091703
13.Feb.2018
9.16
0.02
0.2188183807439825
12.Feb.2018
9.14
-0.01
-0.1092896174863388
09.Feb.2018
9.15
-0.07
-0.7592190889370932
08.Feb.2018
9.22
-0.04
-0.4319654427645788
07.Feb.2018
9.26
0.02
0.21645021645021645
06.Feb.2018
9.24
-0.05
-0.5382131324004306
05.Feb.2018
9.29
-0.03
-0.3218884120171674
02.Feb.2018
9.32
-0.02
-0.21413276231263384
01.Feb.2018
9.34
0.01
0.10718113612004287
31.Jan.2018
9.33
-0.05
-0.5330490405117271
30.Jan.2018
9.38
0
0
29.Jan.2018
9.38
-0.02
-0.2127659574468085
26.Jan.2018
9.4
0
0
25.Jan.2018
9.4
0.02
0.21321961620469082
24.Jan.2018
9.38
0
0
23.Jan.2018
9.38
0
0
22.Jan.2018
9.38
-0.02
-0.2127659574468085
19.Jan.2018
9.4
-0.01
-0.10626992561105207
18.Jan.2018
9.41
0
0
17.Jan.2018
9.41
0
0
16.Jan.2018
9.41
0.02
0.21299254526091588
15.Jan.2018
9.39
0.01
0.10660980810234541
12.Jan.2018
9.38
0
0
11.Jan.2018
9.38
0.01
0.10672358591248667
10.Jan.2018
9.37
-0.02
-0.21299254526091588
09.Jan.2018
9.39
-0.01
-0.10638297872340426
08.Jan.2018
9.4
0.01
0.10649627263045794
05.Jan.2018
9.39
0.01
0.10660980810234541
04.Jan.2018
9.38
0.02
0.21367521367521367
03.Jan.2018
9.36
0
0
02.Jan.2018
9.36
0.01
0.10695187165775401
29.Dez.2017
9.35
-0.04
-0.42598509052183176
28.Dez.2017
9.39
0.01
0.10660980810234541
27.Dez.2017
9.38
0
0
22.Dez.2017
9.38
0
0
21.Dez.2017
9.38
-0.02
-0.2127659574468085
20.Dez.2017
9.4
0
0
19.Dez.2017
9.4
0.01
0.10649627263045794
18.Dez.2017
9.39
0.02
0.21344717182497333
15.Dez.2017
9.37
0.02
0.21390374331550802
14.Dez.2017
9.35
0.01
0.10706638115631692
13.Dez.2017
9.34
-0.02
-0.21367521367521367
12.Dez.2017
9.36
0.02
0.21413276231263384
11.Dez.2017
9.34
-0.01
-0.10695187165775401
08.Dez.2017
9.35
0.01
0.10706638115631692
07.Dez.2017
9.34
0
0
06.Dez.2017
9.34
0.02
0.2145922746781116
05.Dez.2017
9.32
0
0
04.Dez.2017
9.32
0
0
01.Dez.2017
9.32
-0.02
-0.21413276231263384
30.Nov.2017
9.34
-0.06
-0.6382978723404256
29.Nov.2017
9.4
0
0
28.Nov.2017
9.4
0.01
0.10649627263045794
27.Nov.2017
9.39
0.01
0.10660980810234541
24.Nov.2017
9.38
0.01
0.10672358591248667
23.Nov.2017
9.37
0
0
22.Nov.2017
9.37
0.01
0.10683760683760683
21.Nov.2017
9.36
-0.01
-0.10672358591248667
20.Nov.2017
9.37
0.02
0.21390374331550802
17.Nov.2017
9.35
0.01
0.10706638115631692
16.Nov.2017
9.34
0.03
0.322234156820623
15.Nov.2017
9.31
0
0
14.Nov.2017
9.31
-0.01
-0.1072961373390558
13.Nov.2017
9.32
0.03
0.32292787944025836
10.Nov.2017
9.29
0
0
09.Nov.2017
9.29
0.02
0.21574973031283712
08.Nov.2017
9.27
-0.07
-0.7494646680942184
07.Nov.2017
9.34
-0.01
-0.10695187165775401
06.Nov.2017
9.35
-0.09
-0.9533898305084746
03.Nov.2017
9.44
-0.04
-0.4219409282700422
02.Nov.2017
9.48
0.02
0.21141649048625794
31.Okt.2017
9.46
-0.05
-0.5257623554153522
30.Okt.2017
9.51
0.06
0.6349206349206349
27.Okt.2017
9.45
-0.01
-0.10570824524312897
26.Okt.2017
9.46
-0.02
-0.2109704641350211
25.Okt.2017
9.48
0.02
0.21141649048625794
24.Okt.2017
9.46
-0.02
-0.2109704641350211
23.Okt.2017
9.48
-0.03
-0.31545741324921134
20.Okt.2017
9.51
0
0
19.Okt.2017
9.51
0.01
0.10526315789473684
18.Okt.2017
9.5
0.02
0.2109704641350211
17.Okt.2017
9.48
-0.01
-0.1053740779768177
16.Okt.2017
9.49
0
0
13.Okt.2017
9.49
0
0
12.Okt.2017
9.49
0.01
0.10548523206751055
11.Okt.2017
9.48
0
0
10.Okt.2017
9.48
0
0
09.Okt.2017
9.48
-0.01
-0.1053740779768177
06.Okt.2017
9.49
0
0
05.Okt.2017
9.49
0
0
04.Okt.2017
9.49
0.01
0.10548523206751055
03.Okt.2017
9.48
0.01
0.10559662090813093
02.Okt.2017
9.47
0.01
0.10570824524312897
29.Sept.2017
9.46
-0.02
-0.2109704641350211
28.Sept.2017
9.48
-0.01
-0.1053740779768177
27.Sept.2017
9.49
-0.02
-0.2103049421661409
26.Sept.2017
9.51
0
0
25.Sept.2017
9.51
0.01
0.10526315789473684
22.Sept.2017
9.5
0.02
0.2109704641350211
21.Sept.2017
9.48
-0.03
-0.31545741324921134
20.Sept.2017
9.51
-0.02
-0.2098635886673662
19.Sept.2017
9.53
-0.01
-0.10482180293501048
18.Sept.2017
9.54
0.01
0.1049317943336831
15.Sept.2017
9.53
0
0
14.Sept.2017
9.53
0
0
13.Sept.2017
9.53
0
0
12.Sept.2017
9.53
-0.01
-0.10482180293501048
11.Sept.2017
9.54
0
0
08.Sept.2017
9.54
0.03
0.31545741324921134
07.Sept.2017
9.51
0
0
06.Sept.2017
9.51
0.02
0.2107481559536354
05.Sept.2017
9.49
0
0
04.Sept.2017
9.49
0
0
01.Sept.2017
9.49
0.03
0.3171247357293869
31.Aug.2017
9.46
-0.03
-0.31612223393045313
30.Aug.2017
9.49
0.01
0.10548523206751055
29.Aug.2017
9.48
-0.02
-0.21052631578947367
28.Aug.2017
9.5
0.01
0.1053740779768177
25.Aug.2017
9.49
0.03
0.3171247357293869
24.Aug.2017
9.46
0.01
0.10582010582010581
23.Aug.2017
9.45
-0.02
-0.21119324181626187
22.Aug.2017
9.47
0.01
0.10570824524312897
21.Aug.2017
9.46
0.01
0.10582010582010581
18.Aug.2017
9.45
0
0
17.Aug.2017
9.45
0.01
0.1059322033898305
16.Aug.2017
9.44
0.01
0.10604453870625663
14.Aug.2017
9.43
0.02
0.21253985122210414
11.Aug.2017
9.41
-0.02
-0.21208907741251326
10.Aug.2017
9.43
-0.03
-0.3171247357293869
09.Aug.2017
9.46
-0.03
-0.31612223393045313
08.Aug.2017
9.49
0.03
0.3171247357293869
07.Aug.2017
9.46
-0.01
-0.10559662090813093
04.Aug.2017
9.47
0.03
0.3177966101694915
03.Aug.2017
9.44
0.04
0.425531914893617
02.Aug.2017
9.4
-0.01
-0.10626992561105207
01.Aug.2017
9.41
-0.01
-0.10615711252653928
31.Juli2017
9.42
-0.05
-0.5279831045406547
28.Juli2017
9.47
-0.02
-0.2107481559536354
27.Juli2017
9.49
0.01
0.10548523206751055
26.Juli2017
9.48
0.02
0.21141649048625794
25.Juli2017
9.46
-0.03
-0.31612223393045313
24.Juli2017
9.49
0.02
0.21119324181626187
21.Juli2017
9.47
-0.01
-0.10548523206751055
20.Juli2017
9.48
0
0
19.Juli2017
9.48
0.01
0.10559662090813093
18.Juli2017
9.47
0.01
0.10570824524312897
17.Juli2017
9.46
0.02
0.211864406779661
14.Juli2017
9.44
-0.01
-0.10582010582010581
13.Juli2017
9.45
0.03
0.3184713375796178
12.Juli2017
9.42
-0.01
-0.10604453870625663
11.Juli2017
9.43
0.05
0.5330490405117271
10.Juli2017
9.38
0
0
07.Juli2017
9.38
-0.02
-0.2127659574468085
06.Juli2017
9.4
-0.04
-0.423728813559322
05.Juli2017
9.44
0
0
04.Juli2017
9.44
0
0
03.Juli2017
9.44
0.02
0.21231422505307856
30.Juni2017
9.42
-0.09
-0.9463722397476341
29.Juni2017
9.51
0.01
0.10526315789473684
28.Juni2017
9.5
-0.01
-0.10515247108307045
27.Juni2017
9.51
0.03
0.31645569620253167
26.Juni2017
9.48
0.01
0.10559662090813093
22.Juni2017
9.47
0
0
21.Juni2017
9.47
-0.03
-0.3157894736842105
20.Juni2017
9.5
-0.02
-0.21008403361344538
19.Juni2017
9.52
0
0
16.Juni2017
9.52
-0.02
-0.20964360587002095
15.Juni2017
9.54
0.02
0.21008403361344538
14.Juni2017
9.52
-0.01
-0.1049317943336831
13.Juni2017
9.53
-0.01
-0.10482180293501048
12.Juni2017
9.54
-0.01
-0.10471204188481675
09.Juni2017
9.55
0.01
0.10482180293501048
08.Juni2017
9.54
-0.03
-0.31347962382445144
07.Juni2017
9.57
0.01
0.10460251046025104
06.Juni2017
9.56
0.03
0.3147953830010493
02.Juni2017
9.53
-0.01
-0.10482180293501048
01.Juni2017
9.54
0
0
31.Mai2017
9.54
-0.05
-0.5213764337851929
30.Mai2017
9.59
0
0
29.Mai2017
9.59
0.01
0.10438413361169102
26.Mai2017
9.58
0.02
0.20920502092050208
24.Mai2017
9.56
0.02
0.20964360587002095
23.Mai2017
9.54
0.01
0.1049317943336831
22.Mai2017
9.53
0.01
0.10504201680672269
19.Mai2017
9.52
-0.01
-0.1049317943336831
18.Mai2017
9.53
-0.02
-0.2094240837696335
17.Mai2017
9.55
-0.01
-0.10460251046025104
16.Mai2017
9.56
0.02
0.20964360587002095
15.Mai2017
9.54
0.02
0.21008403361344538
12.Mai2017
9.52
0
0
11.Mai2017
9.52
0.03
0.31612223393045313
10.Mai2017
9.49
-0.01
-0.10526315789473684
09.Mai2017
9.5
-0.02
-0.21008403361344538
08.Mai2017
9.52
0.02
0.21052631578947367
05.Mai2017
9.5
-0.04
-0.4192872117400419
04.Mai2017
9.54
0.01
0.1049317943336831
03.Mai2017
9.53
0.01
0.10504201680672269
02.Mai2017
9.52
0.01
0.10515247108307045
28.Apr.2017
9.51
-0.04
-0.418848167539267
27.Apr.2017
9.55
0
0
26.Apr.2017
9.55
0.01
0.10482180293501048
25.Apr.2017
9.54
0.02
0.21008403361344538
24.Apr.2017
9.52
0.01
0.10515247108307045
21.Apr.2017
9.51
0
0
20.Apr.2017
9.51
0
0
19.Apr.2017
9.51
0.01
0.10526315789473684
18.Apr.2017
9.5
0.01
0.1053740779768177
13.Apr.2017
9.49
0.04
0.42328042328042326
12.Apr.2017
9.45
0
0
11.Apr.2017
9.45
0
0
10.Apr.2017
9.45
0
0
07.Apr.2017
9.45
0.02
0.21208907741251326
06.Apr.2017
9.43
0.01
0.10615711252653928
05.Apr.2017
9.42
0.01
0.10626992561105207
04.Apr.2017
9.41
0
0
03.Apr.2017
9.41
-0.04
-0.42328042328042326
31.März2017
9.45
-0.06
-0.6309148264984227
30.März2017
9.51
0.01
0.10526315789473684
29.März2017
9.5
0
0
28.März2017
9.5
-0.02
-0.21008403361344538
27.März2017
9.52
0.03
0.31612223393045313
24.März2017
9.49
-0.01
-0.10526315789473684
23.März2017
9.5
0.03
0.3167898627243928
22.März2017
9.47
-0.02
-0.2107481559536354
21.März2017
9.49
0.03
0.3171247357293869
20.März2017
9.46
0
0
17.März2017
9.46
0.02
0.211864406779661
16.März2017
9.44
0.06
0.6396588486140725
15.März2017
9.38
-0.02
-0.2127659574468085
14.März2017
9.4
-0.03
-0.3181336161187699
13.März2017
9.43
0.03
0.3191489361702128
10.März2017
9.4
-0.01
-0.10626992561105207
09.März2017
9.41
-0.08
-0.8429926238145417
08.März2017
9.49
-0.01
-0.10526315789473684
07.März2017
9.5
0.02
0.2109704641350211
06.März2017
9.48
0.01
0.10559662090813093
03.März2017
9.47
-0.01
-0.10548523206751055
02.März2017
9.48
-0.01
-0.1053740779768177
01.März2017
9.49
0.01
0.10548523206751055
28.Feb.2017
9.48
-0.05
-0.5246589716684156
27.Feb.2017
9.53
0.01
0.10504201680672269
24.Feb.2017
9.52
0.02
0.21052631578947367
23.Feb.2017
9.5
0.02
0.2109704641350211
22.Feb.2017
9.48
0.02
0.21141649048625794
21.Feb.2017
9.46
0
0
20.Feb.2017
9.46
0.01
0.10582010582010581
17.Feb.2017
9.45
-0.02
-0.21119324181626187
16.Feb.2017
9.47
-0.01
-0.10548523206751055
15.Feb.2017
9.48
-0.02
-0.21052631578947367
14.Feb.2017
9.5
0.03
0.3167898627243928
13.Feb.2017
9.47
0.02
0.21164021164021163
10.Feb.2017
9.45
0.02
0.21208907741251326
09.Feb.2017
9.43
0.01
0.10615711252653928
08.Feb.2017
9.42
-0.01
-0.10604453870625663
07.Feb.2017
9.43
-0.01
-0.1059322033898305
06.Feb.2017
9.44
0.05
0.5324813631522897
03.Feb.2017
9.39
0.01
0.10660980810234541
02.Feb.2017
9.38
0.02
0.21367521367521367
01.Feb.2017
9.36
0
0
31.Jan.2017
9.36
-0.05
-0.5313496280552603
30.Jan.2017
9.41
0.01
0.10638297872340426
27.Jan.2017
9.4
0.01
0.10649627263045794
26.Jan.2017
9.39
-0.02
-0.21253985122210414
25.Jan.2017
9.41
0
0
24.Jan.2017
9.41
0.02
0.21299254526091588
23.Jan.2017
9.39
0.01
0.10660980810234541
20.Jan.2017
9.38
-0.02
-0.2127659574468085
19.Jan.2017
9.4
-0.03
-0.3181336161187699
18.Jan.2017
9.43
0.02
0.21253985122210414
17.Jan.2017
9.41
0.02
0.21299254526091588
16.Jan.2017
9.39
-0.01
-0.10638297872340426
13.Jan.2017
9.4
0.03
0.32017075773745995
12.Jan.2017
9.37
0
0
11.Jan.2017
9.37
-0.01
-0.10660980810234541
10.Jan.2017
9.38
0
0
09.Jan.2017
9.38
0.01
0.10672358591248667
06.Jan.2017
9.37
0.04
0.4287245444801715
05.Jan.2017
9.33
0.03
0.3225806451612903
04.Jan.2017
9.3
0.05
0.5405405405405406
03.Jan.2017
9.25
0.02
0.21668472372697725
02.Jan.2017
9.23
0
0
30.Dez.2016
9.23
-0.04
-0.43149946062567424
29.Dez.2016
9.27
0.04
0.4333694474539545
28.Dez.2016
9.23
-0.02
-0.21621621621621623
27.Dez.2016
9.25
0
0
23.Dez.2016
9.25
0.01
0.10822510822510822
22.Dez.2016
9.24
0
0
21.Dez.2016
9.24
0.02
0.21691973969631237
20.Dez.2016
9.22
0.02
0.21739130434782608
19.Dez.2016
9.2
0.01
0.1088139281828074
16.Dez.2016
9.19
-0.02
-0.21715526601520088
15.Dez.2016
9.21
-0.04
-0.43243243243243246
14.Dez.2016
9.25
0.02
0.21668472372697725
13.Dez.2016
9.23
0.02
0.21715526601520088
12.Dez.2016
9.21
-0.01
-0.10845986984815618
09.Dez.2016
9.22
-0.01
-0.10834236186348863
08.Dez.2016
9.23
0.06
0.6543075245365322
07.Dez.2016
9.17
0.03
0.3282275711159737
06.Dez.2016
9.14
0.04
0.43956043956043955
05.Dez.2016
9.1
0.03
0.33076074972436603
02.Dez.2016
9.07
-0.04
-0.43907793633369924
01.Dez.2016
9.11
-0.01
-0.10964912280701754
30.Nov.2016
9.12
-0.06
-0.6535947712418301
29.Nov.2016
9.18
0.01
0.10905125408942203
28.Nov.2016
9.17
0
0
25.Nov.2016
9.17
0
0
24.Nov.2016
9.17
-0.03
-0.32608695652173914
23.Nov.2016
9.2
0.01
0.1088139281828074
22.Nov.2016
9.19
0
0
21.Nov.2016
9.19
-0.01
-0.10869565217391304
18.Nov.2016
9.2
-0.02
-0.21691973969631237
17.Nov.2016
9.22
0.04
0.4357298474945534
16.Nov.2016
9.18
0.05
0.547645125958379
15.Nov.2016
9.13
-0.05
-0.5446623093681917
14.Nov.2016
9.18
-0.09
-0.970873786407767
11.Nov.2016
9.27
-0.12
-1.2779552715654952
10.Nov.2016
9.39
-0.1
-1.053740779768177
09.Nov.2016
9.49
0
0
08.Nov.2016
9.49
0.04
0.42328042328042326
07.Nov.2016
9.45
0
0
04.Nov.2016
9.45
0
0
03.Nov.2016
9.45
-0.01
-0.10570824524312897
02.Nov.2016
9.46
-0.02
-0.2109704641350211
31.Okt.2016
9.48
-0.05
-0.5246589716684156
28.Okt.2016
9.53
-0.02
-0.2094240837696335
27.Okt.2016
9.55
-0.06
-0.6243496357960457
26.Okt.2016
9.61
-0.01
-0.10395010395010396
25.Okt.2016
9.62
0.01
0.1040582726326743
24.Okt.2016
9.61
0.03
0.31315240083507306
21.Okt.2016
9.58
0.04
0.4192872117400419
20.Okt.2016
9.54
0.02
0.21008403361344538
19.Okt.2016
9.52
-0.01
-0.1049317943336831
18.Okt.2016
9.53
-0.01
-0.10482180293501048
17.Okt.2016
9.54
-0.03
-0.31347962382445144
14.Okt.2016
9.57
0.01
0.10460251046025104
13.Okt.2016
9.56
-0.02
-0.20876826722338204
12.Okt.2016
9.58
-0.02
-0.20833333333333334
11.Okt.2016
9.6
-0.01
-0.1040582726326743
10.Okt.2016
9.61
-0.01
-0.10395010395010396
07.Okt.2016
9.62
-0.01
-0.10384215991692627
06.Okt.2016
9.63
-0.01
-0.1037344398340249
05.Okt.2016
9.64
0.01
0.10384215991692627
04.Okt.2016
9.63
0.02
0.2081165452653486
03.Okt.2016
9.61
0.02
0.20855057351407716
30.Sept.2016
9.59
-0.03
-0.31185031185031187
29.Sept.2016
9.62
0.02
0.20833333333333334
28.Sept.2016
9.6
0
0
27.Sept.2016
9.6
0
0
26.Sept.2016
9.6
-0.04
-0.4149377593360996
23.Sept.2016
9.64
0.07
0.7314524555903866
22.Sept.2016
9.57
0.04
0.4197271773347324
21.Sept.2016
9.53
0.02
0.2103049421661409
20.Sept.2016
9.51
0
0
19.Sept.2016
9.51
0
0
16.Sept.2016
9.51
-0.01
-0.10504201680672269
15.Sept.2016
9.52
-0.01
-0.1049317943336831
14.Sept.2016
9.53
-0.01
-0.10482180293501048
13.Sept.2016
9.54
-0.04
-0.4175365344467641
12.Sept.2016
9.58
-0.06
-0.6224066390041494
09.Sept.2016
9.64
0.03
0.31217481789802287
08.Sept.2016
9.61
0.06
0.6282722513089005
07.Sept.2016
9.55
0.01
0.10482180293501048
06.Sept.2016
9.54
0
0
05.Sept.2016
9.54
0.04
0.42105263157894735
02.Sept.2016
9.5
-0.04
-0.4192872117400419
01.Sept.2016
9.54
-0.01
-0.10471204188481675
31.Aug.2016
9.55
-0.04
-0.4171011470281543
30.Aug.2016
9.59
0
0
29.Aug.2016
9.59
0.01
0.10438413361169102
26.Aug.2016
9.58
-0.01
-0.10427528675703858
25.Aug.2016
9.59
0
0
24.Aug.2016
9.59
0.02
0.2089864158829676
23.Aug.2016
9.57
-0.01
-0.10438413361169102
22.Aug.2016
9.58
-0.01
-0.10427528675703858
19.Aug.2016
9.59
0.02
0.2089864158829676
18.Aug.2016
9.57
0.01
0.10460251046025104
17.Aug.2016
9.56
0.01
0.10471204188481675
16.Aug.2016
9.55
0.05
0.5263157894736842
12.Aug.2016
9.5
0
0
11.Aug.2016
9.5
0.01
0.1053740779768177
10.Aug.2016
9.49
0.01
0.10548523206751055
09.Aug.2016
9.48
0.03
0.31746031746031744
08.Aug.2016
9.45
0.03
0.3184713375796178
05.Aug.2016
9.42
0.05
0.5336179295624333
04.Aug.2016
9.37
-0.03
-0.3191489361702128
03.Aug.2016
9.4
-0.03
-0.3181336161187699
02.Aug.2016
9.43
0.01
0.10615711252653928
01.Aug.2016
9.42
0.02
0.2127659574468085
29.Juli2016
9.4
-0.04
-0.423728813559322
28.Juli2016
9.44
0.01
0.10604453870625663
27.Juli2016
9.43
-0.04
-0.42238648363252373
26.Juli2016
9.47
-0.02
-0.2107481559536354
25.Juli2016
9.49
0.01
0.10548523206751055
22.Juli2016
9.48
-0.01
-0.1053740779768177
21.Juli2016
9.49
-0.01
-0.10526315789473684
20.Juli2016
9.5
0.04
0.42283298097251587
19.Juli2016
9.46
0
0
18.Juli2016
9.46
-0.01
-0.10559662090813093
15.Juli2016
9.47
0.01
0.10570824524312897
14.Juli2016
9.46
0.02
0.211864406779661
13.Juli2016
9.44
0.01
0.10604453870625663
12.Juli2016
9.43
0.04
0.42598509052183176
11.Juli2016
9.39
0.03
0.32051282051282054
08.Juli2016
9.36
0.01
0.10695187165775401
07.Juli2016
9.35
0
0
06.Juli2016
9.35
0.04
0.4296455424274973
05.Juli2016
9.31
0.01
0.10752688172043011
04.Juli2016
9.3
0.04
0.4319654427645788
01.Juli2016
9.26
0.02
0.21645021645021645
30.Juni2016
9.24
0.01
0.10834236186348863
29.Juni2016
9.23
0.04
0.4352557127312296
28.Juni2016
9.19
-0.01
-0.10869565217391304
27.Juni2016
9.2
0.01
0.1088139281828074
24.Juni2016
9.19
0.04
0.4371584699453552
22.Juni2016
9.15
-0.01
-0.1091703056768559
21.Juni2016
9.16
0.03
0.32858707557502737
20.Juni2016
9.13
0.03
0.32967032967032966
17.Juni2016
9.1
0
0
16.Juni2016
9.1
0.01
0.11001100110011001
15.Juni2016
9.09
-0.04
-0.43811610076670315
14.Juni2016
9.13
-0.03
-0.32751091703056767
13.Juni2016
9.16
-0.02
-0.2178649237472767
10.Juni2016
9.18
-0.01
-0.1088139281828074
09.Juni2016
9.19
0.03
0.32751091703056767
08.Juni2016
9.16
0.03
0.32858707557502737
07.Juni2016
9.13
0.04
0.44004400440044006
06.Juni2016
9.09
0.1
1.1123470522803114
03.Juni2016
8.99
-0.02
-0.22197558268590456
02.Juni2016
9.01
0
0
01.Juni2016
9.01
0
0
31.Mai2016
9.01
-0.05
-0.5518763796909493
30.Mai2016
9.06
0
0
27.Mai2016
9.06
0
0
26.Mai2016
9.06
0.02
0.22123893805309736
25.Mai2016
9.04
0.01
0.11074197120708748
24.Mai2016
9.03
-0.01
-0.11061946902654868
23.Mai2016
9.04
0
0
20.Mai2016
9.04
-0.05
-0.5500550055005501
19.Mai2016
9.09
-0.03
-0.32894736842105265
18.Mai2016
9.12
0
0
17.Mai2016
9.12
0.01
0.10976948408342481
13.Mai2016
9.11
0.02
0.22002200220022003
12.Mai2016
9.09
0.04
0.4419889502762431
11.Mai2016
9.05
0.01
0.11061946902654868
10.Mai2016
9.04
0.01
0.11074197120708748
09.Mai2016
9.03
0
0
06.Mai2016
9.03
-0.01
-0.11061946902654868
04.Mai2016
9.04
-0.03
-0.33076074972436603
03.Mai2016
9.07
-0.02
-0.22002200220022003
02.Mai2016
9.09
0.01
0.11013215859030837
29.Apr.2016
9.08
0.01
0.11025358324145534
28.Apr.2016
9.07
0.02
0.22099447513812154
27.Apr.2016
9.05
-0.02
-0.2205071664829107
26.Apr.2016
9.07
-0.02
-0.22002200220022003
25.Apr.2016
9.09
-0.02
-0.21953896816684962
22.Apr.2016
9.11
0
0
21.Apr.2016
9.11
0.04
0.4410143329658214
20.Apr.2016
9.07
0.02
0.22099447513812154
19.Apr.2016
9.05
0
0
18.Apr.2016
9.05
0
0
15.Apr.2016
9.05
0.02
0.22148394241417496
14.Apr.2016
9.03
0.05
0.5567928730512249
13.Apr.2016
8.98
0.02
0.22321428571428573
12.Apr.2016
8.96
0.03
0.335946248600224
11.Apr.2016
8.93
0.02
0.2244668911335578
08.Apr.2016
8.91
-0.02
-0.22396416573348266
07.Apr.2016
8.93
0.02
0.2244668911335578
06.Apr.2016
8.91
-0.03
-0.33557046979865773
05.Apr.2016
8.94
0.01
0.11198208286674133
04.Apr.2016
8.93
-0.01
-0.11185682326621924
01.Apr.2016
8.94
0.01
0.11198208286674133
31.März2016
8.93
-0.01
-0.11185682326621924
30.März2016
8.94
0.01
0.11198208286674133
29.März2016
8.93
-0.03
-0.33482142857142855
24.März2016
8.96
-0.03
-0.3337041156840934
23.März2016
8.99
0
0
22.März2016
8.99
0.01
0.111358574610245
21.März2016
8.98
0.07
0.7856341189674523
18.März2016
8.91
0.05
0.5643340857787811
17.März2016
8.86
0.06
0.6818181818181818
16.März2016
8.8
-0.02
-0.22675736961451248
15.März2016
8.82
-0.01
-0.11325028312570781
14.März2016
8.83
0.03
0.3409090909090909
11.März2016
8.8
0
0
10.März2016
8.8
0.03
0.34207525655644244
09.März2016
8.77
-0.02
-0.22753128555176336
08.März2016
8.79
0
0
07.März2016
8.79
0.03
0.3424657534246575
04.März2016
8.76
0.03
0.3436426116838488
03.März2016
8.73
0.03
0.3448275862068966
02.März2016
8.7
0.05
0.5780346820809249
01.März2016
8.65
0.02
0.23174971031286212
29.Feb.2016
8.63
-0.02
-0.23121387283236994
26.Feb.2016
8.65
0.04
0.4645760743321719
25.Feb.2016
8.61
0
0
24.Feb.2016
8.61
0
0
23.Feb.2016
8.61
0.04
0.46674445740956827
22.Feb.2016
8.57
-0.01
-0.11655011655011654
19.Feb.2016
8.58
0.04
0.468384074941452
18.Feb.2016
8.54
0.07
0.8264462809917356
17.Feb.2016
8.47
0.05
0.5938242280285035
16.Feb.2016
8.42
0.01
0.11890606420927467
15.Feb.2016
8.41
0
0
12.Feb.2016
8.41
-0.03
-0.35545023696682465
11.Feb.2016
8.44
-0.03
-0.3541912632821724
10.Feb.2016
8.47
-0.01
-0.1179245283018868
09.Feb.2016
8.48
-0.03
-0.3525264394829612
08.Feb.2016
8.51
0
0
05.Feb.2016
8.51
0.02
0.23557126030624265
04.Feb.2016
8.49
0
0
03.Feb.2016
8.49
-0.02
-0.23501762632197415
02.Feb.2016
8.51
-0.03
-0.351288056206089
01.Feb.2016
8.54
0.03
0.3525264394829612
29.Jan.2016
8.51
-0.02
-0.23446658851113716
28.Jan.2016
8.53
0.04
0.4711425206124853
27.Jan.2016
8.49
0.02
0.2361275088547816
26.Jan.2016
8.47
-0.01
-0.1179245283018868
25.Jan.2016
8.48
0.06
0.7125890736342043
22.Jan.2016
8.42
0.05
0.5973715651135006
21.Jan.2016
8.37
-0.04
-0.4756242568370987
20.Jan.2016
8.41
-0.01
-0.1187648456057007
19.Jan.2016
8.42
0
0
18.Jan.2016
8.42
-0.04
-0.4728132387706856
15.Jan.2016
8.46
-0.05
-0.5875440658049353
14.Jan.2016
8.51
-0.03
-0.351288056206089
13.Jan.2016
8.54
-0.04
-0.4662004662004662
12.Jan.2016
8.58
-0.05
-0.5793742757821553
11.Jan.2016
8.63
0
0
08.Jan.2016
8.63
-0.01
-0.11574074074074074
07.Jan.2016
8.64
-0.02
-0.23094688221709006
06.Jan.2016
8.66
0.01
0.11560693641618497
05.Jan.2016
8.65
0
0
04.Jan.2016
8.65
0
0
31.Dez.2015
8.65
-0.05
-0.5747126436781609
30.Dez.2015
8.7
0.01
0.11507479861910241
29.Dez.2015
8.69
0.01
0.1152073732718894
28.Dez.2015
8.68
0.01
0.11534025374855825
23.Dez.2015
8.67
0.01
0.11547344110854503
22.Dez.2015
8.66
-0.02
-0.2304147465437788
21.Dez.2015
8.68
-0.02
-0.22988505747126436
18.Dez.2015
8.7
0.01
0.11507479861910241
17.Dez.2015
8.69
-0.04
-0.4581901489117984
16.Dez.2015
8.73
0.05
0.576036866359447
15.Dez.2015
8.68
-0.04
-0.45871559633027525
14.Dez.2015
8.72
-0.06
-0.683371298405467
11.Dez.2015
8.78
-0.04
-0.45351473922902497
10.Dez.2015
8.82
0.01
0.11350737797956867
09.Dez.2015
8.81
-0.02
-0.22650056625141562
08.Dez.2015
8.83
0
0
07.Dez.2015
8.83
-0.03
-0.33860045146726864
04.Dez.2015
8.86
-0.05
-0.5611672278338945
03.Dez.2015
8.91
0.03
0.33783783783783783
02.Dez.2015
8.88
-0.01
-0.1124859392575928
01.Dez.2015
8.89
-0.02
-0.2244668911335578
30.Nov.2015
8.91
-0.04
-0.44692737430167595
27.Nov.2015
8.95
0
0
26.Nov.2015
8.95
0
0
25.Nov.2015
8.95
0
0
24.Nov.2015
8.95
0.01
0.11185682326621924
23.Nov.2015
8.94
0.01
0.11198208286674133
20.Nov.2015
8.93
0.01
0.11210762331838565
19.Nov.2015
8.92
0
0
18.Nov.2015
8.92
0.01
0.1122334455667789
17.Nov.2015
8.91
0
0
16.Nov.2015
8.91
0.03
0.33783783783783783
13.Nov.2015
8.88
-0.04
-0.4484304932735426
12.Nov.2015
8.92
0.01
0.1122334455667789
11.Nov.2015
8.91
-0.02
-0.22396416573348266
10.Nov.2015
8.93
-0.02
-0.22346368715083798
09.Nov.2015
8.95
-0.06
-0.6659267480577137
06.Nov.2015
9.01
0.01
0.1111111111111111
05.Nov.2015
9
0.03
0.33444816053511706
04.Nov.2015
8.97
0.01
0.11160714285714286
03.Nov.2015
8.96
0
0
02.Nov.2015
8.96
0
0
30.Okt.2015
8.96
-0.07
-0.7751937984496124
29.Okt.2015
9.03
0.01
0.11086474501108648
28.Okt.2015
9.02
-0.02
-0.22123893805309736
27.Okt.2015
9.04
0.01
0.11074197120708748
26.Okt.2015
9.03
0
0
23.Okt.2015
9.03
0.01
0.11086474501108648
22.Okt.2015
9.02
-0.01
-0.11074197120708748
21.Okt.2015
9.03
-0.02
-0.22099447513812154
20.Okt.2015
9.05
0
0
19.Okt.2015
9.05
0.03
0.3325942350332594
16.Okt.2015
9.02
0.03
0.3337041156840934
15.Okt.2015
8.99
0
0
14.Okt.2015
8.99
0.04
0.44692737430167595
13.Okt.2015
8.95
-0.03
-0.33407572383073497
12.Okt.2015
8.98
0.03
0.33519553072625696
09.Okt.2015
8.95
-0.01
-0.11160714285714286
08.Okt.2015
8.96
0.02
0.22371364653243847
07.Okt.2015
8.94
0.03
0.3367003367003367
06.Okt.2015
8.91
0.05
0.5643340857787811
05.Okt.2015
8.86
0.01
0.11299435028248588
02.Okt.2015
8.85
0.03
0.3401360544217687
01.Okt.2015
8.82
0.01
0.11350737797956867
30.Sept.2015
8.81
-0.09
-1.0112359550561798
29.Sept.2015
8.9
-0.03
-0.335946248600224
28.Sept.2015
8.93
0.01
0.11210762331838565
25.Sept.2015
8.92
-0.07
-0.778642936596218
24.Sept.2015
8.99
0.03
0.33482142857142855
23.Sept.2015
8.96
-0.08
-0.8849557522123894
22.Sept.2015
9.04
0.03
0.33296337402885684
21.Sept.2015
9.01
0
0
18.Sept.2015
9.01
0.03
0.33407572383073497
17.Sept.2015
8.98
0.01
0.11148272017837235
16.Sept.2015
8.97
0
0
15.Sept.2015
8.97
-0.01
-0.111358574610245
14.Sept.2015
8.98
0.01
0.11148272017837235
11.Sept.2015
8.97
-0.01
-0.111358574610245
10.Sept.2015
8.98
0.02
0.22321428571428573
09.Sept.2015
8.96
0
0
08.Sept.2015
8.96
-0.01
-0.11148272017837235
07.Sept.2015
8.97
0.01
0.11160714285714286
04.Sept.2015
8.96
0.01
0.11173184357541899
03.Sept.2015
8.95
-0.01
-0.11160714285714286
02.Sept.2015
8.96
-0.01
-0.11148272017837235
01.Sept.2015
8.97
0
0
31.Aug.2015
8.97
-0.03
-0.3333333333333333
28.Aug.2015
9
0.05
0.5586592178770949
27.Aug.2015
8.95
-0.01
-0.11160714285714286
26.Aug.2015
8.96
0.01
0.11173184357541899
25.Aug.2015
8.95
-0.08
-0.8859357696566998
24.Aug.2015
9.03
-0.01
-0.11061946902654868
21.Aug.2015
9.04
-0.01
-0.11049723756906077
20.Aug.2015
9.05
-0.02
-0.2205071664829107
19.Aug.2015
9.07
-0.01
-0.11013215859030837
18.Aug.2015
9.08
-0.01
-0.11001100110011001
17.Aug.2015
9.09
0
0
14.Aug.2015
9.09
-0.01
-0.10989010989010989
13.Aug.2015
9.1
0
0
12.Aug.2015
9.1
0
0
11.Aug.2015
9.1
0
0
10.Aug.2015
9.1
0
0
07.Aug.2015
9.1
-0.01
-0.10976948408342481
06.Aug.2015
9.11
-0.01
-0.10964912280701754
05.Aug.2015
9.12
-0.01
-0.10952902519167579
04.Aug.2015
9.13
0
0
03.Aug.2015
9.13
0.02
0.21953896816684962
31.Juli2015
9.11
-0.03
-0.3282275711159737
30.Juli2015
9.14
0.02
0.21929824561403508
29.Juli2015
9.12
0
0
28.Juli2015
9.12
-0.02
-0.2188183807439825
27.Juli2015
9.14
-0.03
-0.3271537622682661
24.Juli2015
9.17
-0.01
-0.10893246187363835
23.Juli2015
9.18
0
0
22.Juli2015
9.18
0
0
21.Juli2015
9.18
0
0
20.Juli2015
9.18
0.01
0.10905125408942203
17.Juli2015
9.17
0.01
0.1091703056768559
16.Juli2015
9.16
-0.01
-0.10905125408942203
15.Juli2015
9.17
0
0
14.Juli2015
9.17
0
0
13.Juli2015
9.17
0
0
10.Juli2015
9.17
-0.01
-0.10893246187363835
09.Juli2015
9.18
0
0
08.Juli2015
9.18
-0.01
-0.1088139281828074
07.Juli2015
9.19
0
0
06.Juli2015
9.19
0.01
0.10893246187363835
03.Juli2015
9.18
-0.02
-0.21739130434782608
02.Juli2015
9.2
0.01
0.1088139281828074
01.Juli2015
9.19
0.04
0.4371584699453552
30.Juni2015
9.15
-0.06
-0.6514657980456026
29.Juni2015
9.21
-0.03
-0.3246753246753247
26.Juni2015
9.24
0.03
0.3257328990228013
25.Juni2015
9.21
-0.04
-0.43243243243243246
24.Juni2015
9.25
0.02
0.21668472372697725
22.Juni2015
9.23
0.03
0.32608695652173914
19.Juni2015
9.2
0.03
0.3271537622682661
18.Juni2015
9.17
-0.03
-0.32608695652173914
17.Juni2015
9.2
0.02
0.2178649237472767
16.Juni2015
9.18
-0.01
-0.1088139281828074
15.Juni2015
9.19
0.03
0.32751091703056767
12.Juni2015
9.16
0.01
0.1092896174863388
11.Juni2015
9.15
-0.04
-0.4352557127312296
10.Juni2015
9.19
-0.01
-0.10869565217391304
09.Juni2015
9.2
0.01
0.1088139281828074
08.Juni2015
9.19
-0.07
-0.755939524838013
05.Juni2015
9.26
-0.02
-0.21551724137931033
04.Juni2015
9.28
-0.02
-0.21505376344086022
03.Juni2015
9.3
-0.01
-0.10741138560687433
02.Juni2015
9.31
-0.03
-0.32119914346895073
01.Juni2015
9.34
-0.01
-0.10695187165775401
29.Mai2015
9.35
-0.06
-0.6376195536663124
28.Mai2015
9.41
0
0
27.Mai2015
9.41
-0.01
-0.10615711252653928
26.Mai2015
9.42
0.01
0.10626992561105207
22.Mai2015
9.41
0.02
0.21299254526091588
21.Mai2015
9.39
0
0
20.Mai2015
9.39
-0.01
-0.10638297872340426
19.Mai2015
9.4
-0.01
-0.10626992561105207
18.Mai2015
9.41
0.03
0.31982942430703626
15.Mai2015
9.38
0.01
0.10672358591248667
13.Mai2015
9.37
-0.03
-0.3191489361702128
12.Mai2015
9.4
-0.02
-0.21231422505307856
11.Mai2015
9.42
0.03
0.3194888178913738
08.Mai2015
9.39
-0.01
-0.10638297872340426
07.Mai2015
9.4
-0.01
-0.10626992561105207
06.Mai2015
9.41
0
0
05.Mai2015
9.41
0
0
04.Mai2015
9.41
-0.03
-0.3177966101694915
30.Apr.2015
9.44
-0.07
-0.7360672975814931
29.Apr.2015
9.51
-0.01
-0.10504201680672269
28.Apr.2015
9.52
0
0
27.Apr.2015
9.52
-0.01
-0.1049317943336831
24.Apr.2015
9.53
0.06
0.6335797254487856
23.Apr.2015
9.47
0.01
0.10570824524312897
22.Apr.2015
9.46
0.01
0.10582010582010581
21.Apr.2015
9.45
-0.03
-0.31645569620253167
20.Apr.2015
9.48
0
0
17.Apr.2015
9.48
-0.01
-0.1053740779768177
16.Apr.2015
9.49
0.01
0.10548523206751055
15.Apr.2015
9.48
0
0
14.Apr.2015
9.48
-0.01
-0.1053740779768177
13.Apr.2015
9.49
0
0
10.Apr.2015
9.49
0.01
0.10548523206751055
09.Apr.2015
9.48
0.02
0.21141649048625794
08.Apr.2015
9.46
0.01
0.10582010582010581
07.Apr.2015
9.45
0.04
0.4250797024442083
02.Apr.2015
9.41
0.04
0.42689434364994666
01.Apr.2015
9.37
0.02
0.21390374331550802
31.März2015
9.35
-0.05
-0.5319148936170213
30.März2015
9.4
0.01
0.10649627263045794
27.März2015
9.39
-0.02
-0.21253985122210414
26.März2015
9.41
0.01
0.10638297872340426
25.März2015
9.4
0.03
0.32017075773745995
24.März2015
9.37
0.04
0.4287245444801715
23.März2015
9.33
0.05
0.5387931034482759
20.März2015
9.28
0.04
0.4329004329004329
19.März2015
9.24
0
0
18.März2015
9.24
0.03
0.3257328990228013
17.März2015
9.21
-0.02
-0.21668472372697725
16.März2015
9.23
-0.03
-0.32397408207343414
13.März2015
9.26
0.01
0.10810810810810811
12.März2015
9.25
0
0
11.März2015
9.25
-0.04
-0.43057050592034446
10.März2015
9.29
-0.02
-0.21482277121374865
09.März2015
9.31
-0.04
-0.42780748663101603
06.März2015
9.35
-0.01
-0.10683760683760683
05.März2015
9.36
-0.01
-0.10672358591248667
04.März2015
9.37
0
0
03.März2015
9.37
0
0
02.März2015
9.37
-0.02
-0.21299254526091588
27.Feb.2015
9.39
-0.02
-0.21253985122210414
26.Feb.2015
9.41
0.04
0.42689434364994666
25.Feb.2015
9.37
0.04
0.4287245444801715
24.Feb.2015
9.33
0
0
23.Feb.2015
9.33
-0.01
-0.10706638115631692
20.Feb.2015
9.34
0
0
19.Feb.2015
9.34
0
0
18.Feb.2015
9.34
0
0
17.Feb.2015
9.34
0
0
16.Feb.2015
9.34
0.03
0.322234156820623
13.Feb.2015
9.31
0.04
0.43149946062567424
12.Feb.2015
9.27
-0.01
-0.10775862068965517
11.Feb.2015
9.28
-0.03
-0.322234156820623
10.Feb.2015
9.31
-0.02
-0.21436227224008575
09.Feb.2015
9.33
-0.02
-0.21390374331550802
06.Feb.2015
9.35
0.02
0.21436227224008575
05.Feb.2015
9.33
-0.01
-0.10706638115631692
04.Feb.2015
9.34
0.02
0.2145922746781116
03.Feb.2015
9.32
0.03
0.32292787944025836
02.Feb.2015
9.29
0.01
0.10775862068965517
30.Jan.2015
9.28
-0.05
-0.5359056806002144
29.Jan.2015
9.33
0.01
0.1072961373390558
28.Jan.2015
9.32
0
0
27.Jan.2015
9.32
0.01
0.10741138560687433
26.Jan.2015
9.31
0.03
0.3232758620689655
23.Jan.2015
9.28
0.03
0.32432432432432434
22.Jan.2015
9.25
-0.01
-0.1079913606911447
21.Jan.2015
9.26
0.02
0.21645021645021645
20.Jan.2015
9.24
0
0
19.Jan.2015
9.24
-0.02
-0.2159827213822894
16.Jan.2015
9.26
0.04
0.43383947939262474
15.Jan.2015
9.22
0.01
0.10857763300760044
14.Jan.2015
9.21
0.02
0.2176278563656148
13.Jan.2015
9.19
-0.01
-0.10869565217391304
12.Jan.2015
9.2
-0.02
-0.21691973969631237
09.Jan.2015
9.22
0.02
0.21739130434782608
08.Jan.2015
9.2
0.03
0.3271537622682661
07.Jan.2015
9.17
-0.01
-0.10893246187363835
06.Jan.2015
9.18
-0.05
-0.5417118093174431
05.Jan.2015
9.23
-0.01
-0.10822510822510822
02.Jan.2015
9.24
0.01
0.10834236186348863
31.Dez.2014
9.23
-0.05
-0.5387931034482759
30.Dez.2014
9.28
0
0
29.Dez.2014
9.28
--
--
23.Dez.2014
9.27
0.03
0.3246753246753247
22.Dez.2014
9.24
0.04
0.43478260869565216
19.Dez.2014
9.2
0.09
0.9879253567508233
18.Dez.2014
9.11
0.11
1.2222222222222223
17.Dez.2014
9
-0.03
-0.33222591362126247
16.Dez.2014
9.03
-0.1
-1.095290251916758
15.Dez.2014
9.13
-0.05
-0.5446623093681917
12.Dez.2014
9.18
-0.03
-0.3257328990228013
11.Dez.2014
9.21
-0.03
-0.3246753246753247
10.Dez.2014
9.24
-0.04
-0.43103448275862066
09.Dez.2014
9.28
-0.05
-0.5359056806002144
08.Dez.2014
9.33
-0.01
-0.10706638115631692
05.Dez.2014
9.34
0.01
0.10718113612004287
04.Dez.2014
9.33
0.01
0.1072961373390558
03.Dez.2014
9.32
-0.01
-0.10718113612004287
02.Dez.2014
9.33
-0.04
-0.42689434364994666
01.Dez.2014
9.37
-0.01
-0.10660980810234541
28.Nov.2014
9.38
-0.05
-0.5302226935312832
27.Nov.2014
9.43
0.02
0.21253985122210414
26.Nov.2014
9.41
0
0
25.Nov.2014
9.41
0.02
0.21299254526091588
24.Nov.2014
9.39
0.02
0.21344717182497333
21.Nov.2014
9.37
0.02
0.21390374331550802
20.Nov.2014
9.35
0.02
0.21436227224008575
19.Nov.2014
9.33
-0.01
-0.10706638115631692
18.Nov.2014
9.34
-0.01
-0.10695187165775401
17.Nov.2014
9.35
0
0
14.Nov.2014
9.35
0
0
13.Nov.2014
9.35
0
0
12.Nov.2014
9.35
0
0
11.Nov.2014
9.35
0
0
10.Nov.2014
9.35
-0.01
-0.10683760683760683
07.Nov.2014
9.36
-0.02
-0.21321961620469082
06.Nov.2014
9.38
0
0
05.Nov.2014
9.38
-0.05
-0.5302226935312832
04.Nov.2014
9.43
0
0
03.Nov.2014
9.43
0
0
31.Okt.2014
9.43
-0.06
-0.6322444678609063
30.Okt.2014
9.49
0.01
0.10548523206751055
29.Okt.2014
9.48
0.03
0.31746031746031744
28.Okt.2014
9.45
0
0
27.Okt.2014
9.45
0
0
24.Okt.2014
9.45
-0.01
-0.10570824524312897
23.Okt.2014
9.46
0.01
0.10582010582010581
22.Okt.2014
9.45
-0.01
-0.10570824524312897
21.Okt.2014
9.46
0
0
20.Okt.2014
9.46
0.03
0.3181336161187699
17.Okt.2014
9.43
-0.01
-0.1059322033898305
16.Okt.2014
9.44
0
0
15.Okt.2014
9.44
0.02
0.21231422505307856
14.Okt.2014
9.42
0.05
0.5336179295624333
13.Okt.2014
9.37
-0.05
-0.5307855626326964
10.Okt.2014
9.42
0.03
0.3194888178913738
09.Okt.2014
9.39
0
0
08.Okt.2014
9.39
0.01
0.10660980810234541
07.Okt.2014
9.38
0.02
0.21367521367521367
06.Okt.2014
9.36
0
0
03.Okt.2014
9.36
0
0
02.Okt.2014
9.36
0.01
0.10695187165775401
01.Okt.2014
9.35
-0.02
-0.21344717182497333
30.Sept.2014
9.37
-0.09
-0.9513742071881607
29.Sept.2014
9.46
-0.01
-0.10559662090813093
26.Sept.2014
9.47
0
0
25.Sept.2014
9.47
0.02
0.21164021164021163
24.Sept.2014
9.45
0
0
23.Sept.2014
9.45
0.01
0.1059322033898305
22.Sept.2014
9.44
0.03
0.3188097768331562
19.Sept.2014
9.41
0.03
0.31982942430703626
18.Sept.2014
9.38
-0.04
-0.42462845010615713
17.Sept.2014
9.42
-0.01
-0.10604453870625663
16.Sept.2014
9.43
-0.02
-0.21164021164021163
15.Sept.2014
9.45
-0.03
-0.31645569620253167
12.Sept.2014
9.48
0
0
11.Sept.2014
9.48
-0.02
-0.21052631578947367
10.Sept.2014
9.5
-0.01
-0.10515247108307045
09.Sept.2014
9.51
0.03
0.31645569620253167
08.Sept.2014
9.48
-0.02
-0.21052631578947367
05.Sept.2014
9.5
-0.03
-0.3147953830010493
04.Sept.2014
9.53
0
0
03.Sept.2014
9.53
-0.02
-0.2094240837696335
02.Sept.2014
9.55
0
0
01.Sept.2014
9.55
0.01
0.10482180293501048
29.Aug.2014
9.54
-0.04
-0.4175365344467641
28.Aug.2014
9.58
0.03
0.31413612565445026
27.Aug.2014
9.55
0.01
0.10482180293501048
26.Aug.2014
9.54
0.01
0.1049317943336831
25.Aug.2014
9.53
0.01
0.10504201680672269
22.Aug.2014
9.52
0
0
21.Aug.2014
9.52
0
0
20.Aug.2014
9.52
0.01
0.10515247108307045
19.Aug.2014
9.51
0
0
18.Aug.2014
9.51
0.07
0.7415254237288136
14.Aug.2014
9.44
0.01
0.10604453870625663
13.Aug.2014
9.43
0.01
0.10615711252653928
12.Aug.2014
9.42
0.01
0.10626992561105207
11.Aug.2014
9.41
0
0
08.Aug.2014
9.41
0
0
07.Aug.2014
9.41
-0.01
-0.10615711252653928
06.Aug.2014
9.42
-0.02
-0.211864406779661
05.Aug.2014
9.44
0
0
04.Aug.2014
9.44
-0.02
-0.21141649048625794
01.Aug.2014
9.46
-0.03
-0.31612223393045313
31.Juli2014
9.49
-0.06
-0.6282722513089005
30.Juli2014
9.55
-0.01
-0.10460251046025104
29.Juli2014
9.56
0
0
28.Juli2014
9.56
0
0
25.Juli2014
9.56
0.01
0.10471204188481675
24.Juli2014
9.55
0.03
0.31512605042016806
23.Juli2014
9.52
0.01
0.10515247108307045
22.Juli2014
9.51
0.01
0.10526315789473684
21.Juli2014
9.5
0.01
0.1053740779768177
18.Juli2014
9.49
0.01
0.10548523206751055
17.Juli2014
9.48
0.01
0.10559662090813093
16.Juli2014
9.47
0
0
15.Juli2014
9.47
-0.01
-0.10548523206751055
14.Juli2014
9.48
0
0
11.Juli2014
9.48
-0.01
-0.1053740779768177
10.Juli2014
9.49
0
0
09.Juli2014
9.49
0.03
0.3171247357293869
08.Juli2014
9.46
0.01
0.10582010582010581
07.Juli2014
9.45
0
0
04.Juli2014
9.45
0
0
03.Juli2014
9.45
-0.01
-0.10570824524312897
02.Juli2014
9.46
-0.01
-0.10559662090813093
01.Juli2014
9.47
-0.01
-0.10548523206751055
30.Juni2014
9.48
-0.05
-0.5246589716684156
27.Juni2014
9.53
0.02
0.2103049421661409
26.Juni2014
9.51
0.01
0.10526315789473684
25.Juni2014
9.5
0.01
0.1053740779768177
24.Juni2014
9.49
0
0
20.Juni2014
9.49
0.01
0.10548523206751055
19.Juni2014
9.48
-0.01
-0.1053740779768177
18.Juni2014
9.49
-0.02
-0.2103049421661409
17.Juni2014
9.51
-0.01
-0.10504201680672269
16.Juni2014
9.52
0
0
13.Juni2014
9.52
-0.02
-0.20964360587002095
12.Juni2014
9.54
-0.02
-0.20920502092050208
11.Juni2014
9.56
-0.02
-0.20876826722338204
10.Juni2014
9.58
0.07
0.7360672975814931
06.Juni2014
9.51
0
0
05.Juni2014
9.51
-0.02
-0.2098635886673662
04.Juni2014
9.53
-0.02
-0.2094240837696335
03.Juni2014
9.55
0
0
02.Juni2014
9.55
0.02
0.2098635886673662
30.Mai2014
9.53
-0.01
-0.10482180293501048
28.Mai2014
9.54
0.02
0.21008403361344538
27.Mai2014
9.52
0
0
26.Mai2014
9.52
0.01
0.10515247108307045
23.Mai2014
9.51
0
0
22.Mai2014
9.51
0
0
21.Mai2014
9.51
-0.02
-0.2098635886673662
20.Mai2014
9.53
0
0
19.Mai2014
9.53
-0.01
-0.10482180293501048
16.Mai2014
9.54
-0.01
-0.10471204188481675
15.Mai2014
9.55
0.05
0.5263157894736842
14.Mai2014
9.5
0.02
0.2109704641350211
13.Mai2014
9.48
0
0
12.Mai2014
9.48
-0.01
-0.1053740779768177
09.Mai2014
9.49
0.02
0.21119324181626187
08.Mai2014
9.47
0.03
0.3177966101694915
07.Mai2014
9.44
0.02
0.21231422505307856
06.Mai2014
9.42
-0.04
-0.42283298097251587
05.Mai2014
9.46
0.06
0.6382978723404256
02.Mai2014
9.4
0.04
0.42735042735042733
30.Apr.2014
9.36
-0.03
-0.3194888178913738
29.Apr.2014
9.39
-0.01
-0.10638297872340426
28.Apr.2014
9.4
-0.01
-0.10626992561105207
25.Apr.2014
9.41
0.01
0.10638297872340426
24.Apr.2014
9.4
0
0
23.Apr.2014
9.4
0.02
0.21321961620469082
22.Apr.2014
9.38
-0.01
-0.10649627263045794
17.Apr.2014
9.39
0
0
16.Apr.2014
9.39
0.01
0.10660980810234541
15.Apr.2014
9.38
-0.01
-0.10649627263045794
14.Apr.2014
9.39
0
0
11.Apr.2014
9.39
0.05
0.5353319057815846
10.Apr.2014
9.34
0
0
09.Apr.2014
9.34
0.02
0.2145922746781116
08.Apr.2014
9.32
-0.04
-0.42735042735042733
07.Apr.2014
9.36
0.03
0.3215434083601286
04.Apr.2014
9.33
0.05
0.5387931034482759
03.Apr.2014
9.28
0
0
02.Apr.2014
9.28
0
0
01.Apr.2014
9.28
0.01
0.10787486515641856
31.März2014
9.27
-0.06
-0.6430868167202572
28.März2014
9.33
0.03
0.3225806451612903
27.März2014
9.3
0.03
0.32362459546925565
26.März2014
9.27
0
0
25.März2014
9.27
0.01
0.1079913606911447
24.März2014
9.26
0.02
0.21645021645021645
21.März2014
9.24
-0.03
-0.32362459546925565
20.März2014
9.27
0.02
0.21621621621621623
19.März2014
9.25
0.01
0.10822510822510822
18.März2014
9.24
0
0
17.März2014
9.24
-0.02
-0.2159827213822894
14.März2014
9.26
0.02
0.21645021645021645
13.März2014
9.24
0
0
12.März2014
9.24
0.01
0.10834236186348863
11.März2014
9.23
-0.02
-0.21621621621621623
10.März2014
9.25
0
0
07.März2014
9.25
0.01
0.10822510822510822
06.März2014
9.24
0.01
0.10834236186348863
05.März2014
9.23
0.04
0.4352557127312296
04.März2014
9.19
-0.03
-0.32537960954446854
03.März2014
9.22
0.02
0.21739130434782608
28.Feb.2014
9.2
-0.02
-0.21691973969631237
27.Feb.2014
9.22
0.01
0.10857763300760044
26.Feb.2014
9.21
0.02
0.2176278563656148
25.Feb.2014
9.19
0.04
0.4371584699453552
24.Feb.2014
9.15
0.02
0.21905805038335158
21.Feb.2014
9.13
0.02
0.21953896816684962
20.Feb.2014
9.11
0.01
0.10989010989010989
19.Feb.2014
9.1
0
0
18.Feb.2014
9.1
0.01
0.11001100110011001
17.Feb.2014
9.09
0.01
0.11013215859030837
14.Feb.2014
9.08
-0.01
-0.11001100110011001
13.Feb.2014
9.09
0.01
0.11013215859030837
12.Feb.2014
9.08
-0.01
-0.11001100110011001
11.Feb.2014
9.09
0.03
0.33112582781456956
10.Feb.2014
9.06
0.01
0.11049723756906077
07.Feb.2014
9.05
0.02
0.22148394241417496
06.Feb.2014
9.03
0.02
0.22197558268590456
05.Feb.2014
9.01
0.02
0.22246941045606228
04.Feb.2014
8.99
0.01
0.111358574610245
03.Feb.2014
8.98
-0.02
-0.2222222222222222
31.Jan.2014
9
-0.1
-1.098901098901099
30.Jan.2014
9.1
0
0
29.Jan.2014
9.1
0
0
28.Jan.2014
9.1
-0.03
-0.32858707557502737
27.Jan.2014
9.13
-0.05
-0.5446623093681917
24.Jan.2014
9.18
-0.02
-0.21739130434782608
23.Jan.2014
9.2
-0.02
-0.21691973969631237
22.Jan.2014
9.22
-0.01
-0.10834236186348863
21.Jan.2014
9.23
-0.01
-0.10822510822510822
20.Jan.2014
9.24
0
0
17.Jan.2014
9.24
0.01
0.10834236186348863
16.Jan.2014
9.23
0.02
0.21715526601520088
15.Jan.2014
9.21
0.02
0.2176278563656148
14.Jan.2014
9.19
0
0
13.Jan.2014
9.19
0
0
10.Jan.2014
9.19
0
0
09.Jan.2014
9.19
0
0
08.Jan.2014
9.19
0.01
0.10893246187363835
07.Jan.2014
9.18
0.01
0.10905125408942203
06.Jan.2014
9.17
0.01
0.1091703056768559
03.Jan.2014
9.16
0
0
02.Jan.2014
9.16
0
0
31.Dez.2013
9.16
-0.06
-0.6507592190889371
30.Dez.2013
9.22
-0.01
-0.10834236186348863
27.Dez.2013
9.23
0
0
23.Dez.2013
9.23
0.02
0.21715526601520088
20.Dez.2013
9.21
0.03
0.32679738562091504
19.Dez.2013
9.18
-0.01
-0.1088139281828074
18.Dez.2013
9.19
0.01
0.10893246187363835
17.Dez.2013
9.18
0.01
0.10905125408942203
16.Dez.2013
9.17
0.02
0.2185792349726776
13.Dez.2013
9.15
-0.03
-0.32679738562091504
12.Dez.2013
9.18
0.01
0.10905125408942203
11.Dez.2013
9.17
0.03
0.3282275711159737
10.Dez.2013
9.14
0.07
0.7717750826901875
09.Dez.2013
9.07
0.02
0.22099447513812154
06.Dez.2013
9.05
0
0
05.Dez.2013
9.05
-0.01
-0.11037527593818984
04.Dez.2013
9.06
0.04
0.4434589800443459
03.Dez.2013
9.02
-0.08
-0.8791208791208791
02.Dez.2013
9.1
0
0
29.Nov.2013
9.1
-0.06
-0.6550218340611353
28.Nov.2013
9.16
-0.01
-0.10905125408942203
27.Nov.2013
9.17
-0.01
-0.10893246187363835
26.Nov.2013
9.18
0.01
0.10905125408942203
25.Nov.2013
9.17
0.02
0.2185792349726776
22.Nov.2013
9.15
-0.02
-0.21810250817884405
21.Nov.2013
9.17
0
0
20.Nov.2013
9.17
-0.02
-0.2176278563656148
19.Nov.2013
9.19
0.03
0.32751091703056767
18.Nov.2013
9.16
0.03
0.32858707557502737
15.Nov.2013
9.13
0.03
0.32967032967032966
14.Nov.2013
9.1
0
0
13.Nov.2013
9.1
-0.06
-0.6550218340611353
12.Nov.2013
9.16
-0.03
-0.3264417845484222
11.Nov.2013
9.19
-0.05
-0.5411255411255411
08.Nov.2013
9.24
0
0
07.Nov.2013
9.24
-0.02
-0.2159827213822894
06.Nov.2013
9.26
-0.03
-0.32292787944025836
05.Nov.2013
9.29
-0.03
-0.3218884120171674
04.Nov.2013
9.32
-0.03
-0.32085561497326204
31.Okt.2013
9.35
-0.06
-0.6376195536663124
30.Okt.2013
9.41
-0.01
-0.10615711252653928
29.Okt.2013
9.42
-0.01
-0.10604453870625663
28.Okt.2013
9.43
0
0
25.Okt.2013
9.43
-0.01
-0.1059322033898305
24.Okt.2013
9.44
0.03
0.3188097768331562
23.Okt.2013
9.41
0.02
0.21299254526091588
22.Okt.2013
9.39
0.02
0.21344717182497333
21.Okt.2013
9.37
0.03
0.32119914346895073
18.Okt.2013
9.34
0.04
0.43010752688172044
17.Okt.2013
9.3
0.02
0.21551724137931033
16.Okt.2013
9.28
0.02
0.2159827213822894
15.Okt.2013
9.26
0
0
14.Okt.2013
9.26
0.01
0.10810810810810811
11.Okt.2013
9.25
0.02
0.21668472372697725
10.Okt.2013
9.23
0
0
09.Okt.2013
9.23
0.01
0.10845986984815618
08.Okt.2013
9.22
0.02
0.21739130434782608
07.Okt.2013
9.2
0.02
0.2178649237472767
04.Okt.2013
9.18
0
0
03.Okt.2013
9.18
0
0
02.Okt.2013
9.18
0.01
0.10905125408942203
01.Okt.2013
9.17
-0.03
-0.32608695652173914
30.Sept.2013
9.2
-0.08
-0.8620689655172413
27.Sept.2013
9.28
-0.02
-0.21505376344086022
26.Sept.2013
9.3
0.02
0.21551724137931033
25.Sept.2013
9.28
0
0
24.Sept.2013
9.28
0
0
23.Sept.2013
9.28
0.01
0.10787486515641856
20.Sept.2013
9.27
0.08
0.8705114254624592
19.Sept.2013
9.19
0.09
0.989010989010989
18.Sept.2013
9.1
0.01
0.11001100110011001
17.Sept.2013
9.09
0.04
0.4419889502762431
16.Sept.2013
9.05
0.04
0.4439511653718091
13.Sept.2013
9.01
0.03
0.33407572383073497
12.Sept.2013
8.98
0.03
0.33519553072625696
11.Sept.2013
8.95
-0.01
-0.11160714285714286
10.Sept.2013
8.96
0.02
0.22371364653243847
09.Sept.2013
8.94
0.04
0.449438202247191
06.Sept.2013
8.9
-0.01
-0.1122334455667789
05.Sept.2013
8.91
-0.02
-0.22396416573348266
04.Sept.2013
8.93
-0.02
-0.22346368715083798
03.Sept.2013
8.95
-0.01
-0.11160714285714286
02.Sept.2013
8.96
0
0
30.Aug.2013
8.96
-0.06
-0.6651884700665188
29.Aug.2013
9.02
-0.03
-0.3314917127071823
28.Aug.2013
9.05
-0.02
-0.2205071664829107
27.Aug.2013
9.07
0.02
0.22099447513812154
26.Aug.2013
9.05
0.02
0.22148394241417496
23.Aug.2013
9.03
-0.01
-0.11061946902654868
22.Aug.2013
9.04
-0.03
-0.33076074972436603
21.Aug.2013
9.07
-0.04
-0.43907793633369924
20.Aug.2013
9.11
-0.05
-0.5458515283842795
19.Aug.2013
9.16
-0.03
-0.3264417845484222
16.Aug.2013
9.19
-0.04
-0.4333694474539545
14.Aug.2013
9.23
-0.01
-0.10822510822510822
13.Aug.2013
9.24
-0.05
-0.5382131324004306
12.Aug.2013
9.29
0.06
0.6500541711809318
09.Aug.2013
9.23
0
0
08.Aug.2013
9.23
0.04
0.4352557127312296
07.Aug.2013
9.19
-0.04
-0.4333694474539545
06.Aug.2013
9.23
0
0
05.Aug.2013
9.23
-0.01
-0.10822510822510822
02.Aug.2013
9.24
0
0
01.Aug.2013
9.24
-0.02
-0.2159827213822894
31.Juli2013
9.26
-0.07
-0.7502679528403001
30.Juli2013
9.33
-0.03
-0.32051282051282054
29.Juli2013
9.36
0.01
0.10695187165775401
26.Juli2013
9.35
-0.04
-0.42598509052183176
25.Juli2013
9.39
-0.04
-0.4241781548250265
24.Juli2013
9.43
0
0
23.Juli2013
9.43
0.03
0.3191489361702128
22.Juli2013
9.4
0.01
0.10649627263045794
19.Juli2013
9.39
0.06
0.6430868167202572
18.Juli2013
9.33
0.05
0.5387931034482759
17.Juli2013
9.28
0.05
0.5417118093174431
16.Juli2013
9.23
0.04
0.4352557127312296
15.Juli2013
9.19
0.02
0.21810250817884405
12.Juli2013
9.17
0.04
0.43811610076670315
11.Juli2013
9.13
-0.03
-0.32751091703056767
10.Juli2013
9.16
0
0
09.Juli2013
9.16
-0.02
-0.2178649237472767
08.Juli2013
9.18
-0.07
-0.7567567567567568
05.Juli2013
9.25
-0.01
-0.1079913606911447
04.Juli2013
9.26
-0.01
-0.10787486515641856
03.Juli2013
9.27
0.03
0.3246753246753247
02.Juli2013
9.24
0.03
0.3257328990228013
01.Juli2013
9.21
0.03
0.32679738562091504
28.Juni2013
9.18
0.02
0.2183406113537118
27.Juni2013
9.16
0.07
0.77007700770077
26.Juni2013
9.09
0.03
0.33112582781456956
25.Juni2013
9.06
-0.06
-0.6578947368421053
24.Juni2013
9.12
-0.12
-1.2987012987012987
21.Juni2013
9.24
-0.21
-2.2222222222222223
20.Juni2013
9.45
-0.03
-0.31645569620253167
19.Juni2013
9.48
-0.04
-0.42016806722689076
18.Juni2013
9.52
0.02
0.21052631578947367
17.Juni2013
9.5
0.05
0.5291005291005291
14.Juni2013
9.45
0.05
0.5319148936170213
13.Juni2013
9.4
0.02
0.21321961620469082
12.Juni2013
9.38
-0.11
-1.1591148577449948
11.Juni2013
9.49
-0.04
-0.4197271773347324
10.Juni2013
9.53
-0.02
-0.2094240837696335
07.Juni2013
9.55
-0.06
-0.6243496357960457
06.Juni2013
9.61
0.01
0.10416666666666667
05.Juni2013
9.6
0
0
04.Juni2013
9.6
-0.03
-0.3115264797507788
03.Juni2013
9.63
-0.02
-0.20725388601036268
31.Mai2013
9.65
-0.09
-0.9240246406570842
30.Mai2013
9.74
-0.08
-0.814663951120163
29.Mai2013
9.82
-0.04
-0.4056795131845842
28.Mai2013
9.86
-0.02
-0.20242914979757085
27.Mai2013
9.88
-0.02
-0.20202020202020202
24.Mai2013
9.9
-0.04
-0.4024144869215292
23.Mai2013
9.94
0
0
22.Mai2013
9.94
-0.01
-0.10050251256281408
21.Mai2013
9.95
-0.01
-0.10040160642570281
17.Mai2013
9.96
0
0
16.Mai2013
9.96
-0.01
-0.10030090270812438
15.Mai2013
9.97
-0.02
-0.2002002002002002
14.Mai2013
9.99
-0.03
-0.2994011976047904
13.Mai2013
10.02
-0.03
-0.29850746268656714
10.Mai2013
10.05
0
0
08.Mai2013
10.05
0
0
07.Mai2013
10.05
-0.01
-0.09940357852882704
06.Mai2013
10.06
0.01
0.09950248756218906
03.Mai2013
10.05
-0.03
-0.2976190476190476
02.Mai2013
10.08
0.04
0.398406374501992
30.Apr.2013
10.04
-0.06
-0.594059405940594
29.Apr.2013
10.1
0
0
26.Apr.2013
10.1
0
0
25.Apr.2013
10.1
-0.04
-0.39
24.Apr.2013
10.14
0.01
0.1
23.Apr.2013
10.13
0.04
0.4
22.Apr.2013
10.09
0
0
19.Apr.2013
10.09
-0.01
-0.1
18.Apr.2013
10.1
0
0
17.Apr.2013
10.1
-0.01
-0.1
16.Apr.2013
10.11
-0.01
-0.1
15.Apr.2013
10.12
0.04
0.4
12.Apr.2013
10.08
0.02
0.2
11.Apr.2013
10.06
-0.01
-0.1
10.Apr.2013
10.07
0.01
0.1
09.Apr.2013
10.06
0.04
0.4
08.Apr.2013
10.02
0.01
0.1
05.Apr.2013
10.01
0.07
0.7
04.Apr.2013
9.94
0.04
0.4
03.Apr.2013
9.9
0.01
0.1
02.Apr.2013
9.89
-0.01
-0.1
28.März2013
9.9
-0.08
-0.8
27.März2013
9.98
0.02
0.2
26.März2013
9.96
0.02
0.2
25.März2013
9.94
-0.02
-0.2
22.März2013
9.96
0
0
21.März2013
9.96
-0.01
-0.1
20.März2013
9.97
0
0
19.März2013
9.97
-0.02
-0.2
18.März2013
9.99
-0.02
-0.2
15.März2013
10.01
-0.01
-0.1
14.März2013
10.02
-0.01
-0.1
13.März2013
10.03
0.02
0.2
12.März2013
10.01
-0.01
-0.1
11.März2013
10.02
0.01
0.1
08.März2013
10.01
-0.03
-0.3
07.März2013
10.04
-0.03
-0.3
06.März2013
10.07
0.03
0.3
05.März2013
10.04
0.02
0.2
04.März2013
10.02
0.02
0.2
01.März2013
10
-0.04
-0.4
28.Feb.2013
10.04
0.03
0.3
27.Feb.2013
10.01
0
0
26.Feb.2013
10.01
-0.03
-0.3
25.Feb.2013
10.04
0.01
0.1
22.Feb.2013
10.03
--
--
21.Feb.2013
10.07
--
--
20.Feb.2013
10.07
--
--
BGF Emerging Markets Bond Fund
Fondsauflegung
20-Feb.-2013
Monatsultimo
Monatliche Rendite
28.Feb.2013
-0.297915
31.März2013
-0.757008
30.Apr.2013
2.030303
31.Mai2013
-3.276892
30.Juni2013
-4.238342
31.Juli2013
1.503268
31.Aug.2013
-2.613391
30.Sept.2013
3.325893
31.Okt.2013
2.223913
30.Nov.2013
-2.089839
31.Dez.2013
1.259341
31.Jan.2014
-1.150655
28.Feb.2014
2.828889
31.März2014
1.354348
30.Apr.2014
1.559871
31.Mai2014
2.399573
30.Juni2014
0.048269
31.Juli2014
0.681434
31.Aug.2014
1.122234
30.Sept.2014
-1.189728
31.Okt.2014
1.205977
30.Nov.2014
0.028833
31.Dez.2014
-1.037159
31.Jan.2015
1.112849
28.Feb.2015
1.755252
31.März2015
0.135443
30.Apr.2015
1.525239
31.Mai2015
-0.391949
30.Juni2015
-1.572193
31.Juli2015
0.142077
31.Aug.2015
-0.982437
30.Sept.2015
-1.220736
31.Okt.2015
2.275823
30.Nov.2015
-0.011161
31.Dez.2015
-2.368126
31.Jan.2016
-1.052023
29.Feb.2016
1.985899
31.März2016
4.032445
30.Apr.2016
2.217245
31.Mai2016
-0.242291
30.Juni2016
3.068813
31.Juli2016
2.234848
31.Aug.2016
2.090426
30.Sept.2016
0.905759
31.Okt.2016
-0.662148
30.Nov.2016
-3.291139
31.Dez.2016
1.732456
31.Jan.2017
1.928494
28.Feb.2017
1.816239
31.März2017
0.21097
30.Apr.2017
1.164021
31.Mai2017
0.84122
30.Juni2017
-0.733753
31.Juli2017
0.52017
31.Aug.2017
0.944798
30.Sept.2017
0.51797
31.Okt.2017
0.502114
30.Nov.2017
-0.766385
31.Dez.2017
0.615632
31.Jan.2018
0.283422
28.Feb.2018
-1.859593
31.März2018
-0.148189
30.Apr.2018
-1.375691
31.Mai2018
-1.176802
30.Juni2018
-2.113402
31.Juli2018
2.835294
31.Aug.2018
-2.977011
30.Sept.2018
2.035714
31.Okt.2018
-2.602579
30.Nov.2018
-1.475212
31.Dez.2018
0.961776
31.Jan.2019
5.705521
28.Feb.2019
0.990676
31.März2019
0.869061
30.Apr.2019
-0.05767
31.Mai2019
0.040556
30.Juni2019
2.947674
31.Juli2019
0.379819
31.Aug.2019
-1.411565
30.Sept.2019
-0.744804
31.Okt.2019
-0.51986
30.Nov.2019
-0.902123
31.Dez.2019
3.387097
31.Jan.2020
0.62065
29.Feb.2020
-0.671296
31.März2020
-18.923977
30.Apr.2020
4.231884
31.Mai2020
7.988827
30.Juni2020
3.012987
31.Juli2020
3.949367
31.Aug.2020
1.002445
30.Sept.2020
-2.193196
31.Okt.2020
0.741895
30.Nov.2020
4.217391
31.Dez.2020
2.476077
31.Jan.2021
-0.971897
28.Feb.2021
-1.577699
31.März2021
-1.390568
30.Apr.2021
2.398524
31.Mai2021
1.506024
30.Juni2021
0.059524
31.Juli2021
-0.417661
31.Aug.2021
1.039663
30.Sept.2021
-1.593079
31.Okt.2021
-1.015815
30.Nov.2021
-3.107275
31.Dez.2021
1.762452
31.Jan.2022
-2.79597
28.Feb.2022
-6.09883
31.März2022
2.517385
30.Apr.2022
-5.708447
31.Mai2022
-0.834543
30.Juni2022
-8.198529
31.Juli2022
1.811594
31.Aug.2022
-1.081081
30.Sept.2022
-7.560582
31.Okt.2022
0.017575
30.Nov.2022
8.613074
31.Dez.2022
0.612745
31.Jan.2023
2.675367
28.Feb.2023
-1.85008
31.März2023
0.02447
30.Apr.2023
-0.957447
31.Mai2023
-0.638474
30.Juni2023
3.542714
31.Juli2023
2.621753
31.Aug.2023
-1.047619
30.Sept.2023
-2.351047
31.Okt.2023
1.721854
30.Nov.2023
5.482026
31.Dez.2023
3.662519
31.Jan.2024
-1.121988
29.Feb.2024
1.001529
Ex-Tag
Gesamtausschüttung
28.März2024
0.0255
29.Feb.2024
0.0255
31.Jan.2024
0.0255
29.Dez.2023
0.0255
30.Nov.2023
0.0255
31.Okt.2023
0.024
29.Sept.2023
0.024
31.Aug.2023
0.024
31.Juli2023
0.0215
30.Juni2023
0.0215
31.Mai2023
0.0215
28.Apr.2023
0.0215
31.März2023
0.0215
28.Feb.2023
0.024
31.Jan.2023
0.024
30.Dez.2022
0.0275
30.Nov.2022
0.0275
31.Okt.2022
0.031
30.Sept.2022
0.032
31.Aug.2022
0.032
29.Juli2022
0.0325
30.Juni2022
0.0325
31.Mai2022
0.0325
29.Apr.2022
0.031
31.März2022
0.031
28.Feb.2022
0.031
31.Jan.2022
0.028
31.Dez.2021
0.028
30.Nov.2021
0.028
29.Okt.2021
0.0265
30.Sept.2021
0.0265
31.Aug.2021
0.0265
30.Juli2021
0.025
30.Juni2021
0.025
31.Mai2021
0.025
30.Apr.2021
0.025
31.März2021
0.025
26.Feb.2021
0.027
29.Jan.2021
0.027
31.Dez.2020
0.027
30.Nov.2020
0.0295
30.Okt.2020
0.0295
30.Sept.2020
0.0295
31.Aug.2020
0.032
31.Juli2020
0.032
30.Juni2020
0.032
29.Mai2020
0.032
30.Apr.2020
0.032
31.März2020
0.032
28.Feb.2020
0.032
31.Jan.2020
0.0335
31.Dez.2019
0.0335
29.Nov.2019
0.0335
31.Okt.2019
0.0355
30.Sept.2019
0.0355
30.Aug.2019
0.0355
31.Juli2019
0.0335
28.Juni2019
0.0335
31.Mai2019
0.0335
30.Apr.2019
0.035
29.März2019
0.035
28.Feb.2019
0.035
31.Jan.2019
0.035
31.Dez.2018
0.038
30.Nov.2018
0.038
31.Okt.2018
0.038
28.Sept.2018
0.041
31.Aug.2018
0.041
31.Juli2018
0.041
29.Juni2018
0.0455
31.Mai2018
0.0455
30.Apr.2018
0.0455
29.März2018
0.0465
28.Feb.2018
0.0465
31.Jan.2018
0.0465
29.Dez.2017
0.0475
30.Nov.2017
0.0475
31.Okt.2017
0.0475
29.Sept.2017
0.049
31.Aug.2017
0.049
31.Juli2017
0.049
30.Juni2017
0.05
31.Mai2017
0.05
28.Apr.2017
0.05
31.März2017
0.05
28.Feb.2017
0.05
31.Jan.2017
0.048
30.Dez.2016
0.048
30.Nov.2016
0.048
31.Okt.2016
0.0465
30.Sept.2016
0.0465
31.Aug.2016
0.0465
29.Juli2016
0.0465
30.Juni2016
0.0465
31.Mai2016
0.048
29.Apr.2016
0.048
31.März2016
0.048
29.Feb.2016
0.049
29.Jan.2016
0.049
31.Dez.2015
0.049
30.Nov.2015
0.049
30.Okt.2015
0.0505
30.Sept.2015
0.0505
31.Aug.2015
0.0505
31.Juli2015
0.053
30.Juni2015
0.053
29.Mai2015
0.053
30.Apr.2015
0.053
31.März2015
0.05300001
27.Feb.2015
0.053
30.Jan.2015
0.05299999
31.Dez.2014
0.05300001
28.Nov.2014
0.05299999
31.Okt.2014
0.053
30.Sept.2014
0.0565
29.Aug.2014
0.0565
31.Juli2014
0.0546
30.Juni2014
0.0546
30.Mai2014
0.0546
30.Apr.2014
0.0546
31.März2014
0.0546
28.Feb.2014
0.0546
31.Jan.2014
0.0546
31.Dez.2013
0.0546
29.Nov.2013
0.0546
31.Okt.2013
0.0546
30.Sept.2013
0.058
30.Aug.2013
0.058
31.Juli2013
0.058
28.Juni2013
0.061
31.Mai2013
0.061
30.Apr.2013
0.061
28.März2013
0.063996