iShares Global Government Bond Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des FTSE World Government Bond Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt und die seinen Anforderungen an das Kreditrating entsprechen. Bei Herabstufungen der Kreditratings der fv Wertpapiere darf der Fonds diese weiter halten, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf zweckmäßig ist.
Fondsvermögen
USD 982.303.387,60
Auflegung Anteilsklasse
09.Nov.2012
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
FTSE World Government Bond Index
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,19%
ISIN
LU0852473874
Jährliche Managementgebühr"
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 50.000.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Ausschüttungshäufigkeit
Halbjährlich
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Globale Rentenfonds
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIGGN7
SEDOL
B8WSNH5
29-Feb.-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
09.Nov.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.141,00
Shares Outstanding
-
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
92.14
0.44
0.4798255179934569
26.März2024
91.7
-0.03
-0.03270467676877793
25.März2024
91.73
-0.25
-0.27179821700369644
22.März2024
91.98
0.59
0.6455848561111719
21.März2024
91.39
-0.12
-0.13113320948530216
20.März2024
91.51
0.05
0.054668707631751585
19.März2024
91.46
0.18
0.1971954425942156
18.März2024
91.28
-0.02
-0.02190580503833516
15.März2024
91.3
-0.14
-0.15310586176727908
14.März2024
91.44
-0.2
-0.21824530772588388
13.März2024
91.64
-0.2
-0.21777003484320556
12.März2024
91.84
-0.21
-0.22813688212927757
11.März2024
92.05
-0.03
-0.03258036490008688
08.März2024
92.08
0.06
0.06520321669202347
07.März2024
92.02
0.02
0.021739130434782608
06.März2024
92
0.09
0.09792188010009792
05.März2024
91.91
0.34
0.37130064431582394
04.März2024
91.57
0.09
0.09838216003498032
01.März2024
91.48
-0.05
-0.0546268982847154
29.Feb.2024
91.53
0.28
0.30684931506849317
28.Feb.2024
91.25
-0.08
-0.08759443775320268
27.Feb.2024
91.33
-0.06
-0.0656526972316446
26.Feb.2024
91.39
-0.12
-0.13113320948530216
23.Feb.2024
91.51
0.11
0.12035010940919037
22.Feb.2024
91.4
-0.09
-0.09837140671111597
21.Feb.2024
91.49
-0.01
-0.01092896174863388
20.Feb.2024
91.5
-0.11
-0.12007422770439909
16.Feb.2024
91.61
-0.27
-0.29386155855463647
15.Feb.2024
91.88
0.09
0.09804989650288702
14.Feb.2024
91.79
-0.02
-0.021784119376974186
13.Feb.2024
91.81
-0.09
-0.09793253536452666
12.Feb.2024
91.9
0.13
0.14165849406124006
09.Feb.2024
91.77
-0.24
-0.26084121291164003
08.Feb.2024
92.01
-0.38
-0.41129992423422446
07.Feb.2024
92.39
0.06
0.06498429546193003
06.Feb.2024
92.33
0.01
0.010831889081455806
05.Feb.2024
92.32
-0.29
-0.3131411294676601
02.Feb.2024
92.61
-0.31
-0.3336203185535945
01.Feb.2024
92.92
0.52
0.5627705627705628
31.Jan.2024
92.4
0.25
0.27129679869777534
30.Jan.2024
92.15
-0.01
-0.010850694444444444
29.Jan.2024
92.16
0.64
0.6993006993006993
26.Jan.2024
91.52
-0.16
-0.17452006980802792
25.Jan.2024
91.68
0.21
0.22958346999016072
24.Jan.2024
91.47
-0.14
-0.1528217443510534
23.Jan.2024
91.61
-0.08
-0.08725051804995092
22.Jan.2024
91.69
0.32
0.35022436248221517
19.Jan.2024
91.37
-0.23
-0.25109170305676853
18.Jan.2024
91.6
-0.09
-0.09815683280619479
17.Jan.2024
91.69
-0.55
-0.5962705984388552
16.Jan.2024
92.24
0.04
0.04338394793926247
12.Jan.2024
92.2
0.32
0.348280365694384
11.Jan.2024
91.88
-0.11
-0.11957821502337211
10.Jan.2024
91.99
-0.11
-0.11943539630836048
09.Jan.2024
92.1
0.16
0.1740265390472047
08.Jan.2024
91.94
0.17
0.18524572300316008
05.Jan.2024
91.77
-0.21
-0.228310502283105
04.Jan.2024
91.98
-0.49
-0.5299015897047691
03.Jan.2024
92.47
-0.11
-0.11881615899762368
02.Jan.2024
92.58
0.36
0.3903708523096942
29.Dez.2023
92.22
-0.2
-0.21640337589266392
28.Dez.2023
92.42
0.11
0.1191636875744773
27.Dez.2023
92.31
-0.21
-0.22697795071335927
22.Dez.2023
92.52
-0.25
-0.26948366928964107
21.Dez.2023
92.77
0.01
0.01078050884001725
20.Dez.2023
92.76
0.32
0.34617048896581565
19.Dez.2023
92.44
0.09
0.09745533297238766
18.Dez.2023
92.35
-0.26
-0.28074721952272974
15.Dez.2023
92.61
0.66
0.7177814029363785
14.Dez.2023
91.95
0.07
0.07618632999564649
13.Dez.2023
91.88
0.32
0.34949759720401924
12.Dez.2023
91.56
0.1
0.10933741526350317
11.Dez.2023
91.46
-0.23
-0.2508452393936089
08.Dez.2023
91.69
-0.3
-0.32612240460919667
07.Dez.2023
91.99
0.25
0.27250926531502073
06.Dez.2023
91.74
0.55
0.6031363088057901
05.Dez.2023
91.19
0.33
0.36319612590799033
04.Dez.2023
90.86
0.54
0.5978742249778565
01.Dez.2023
90.32
0.54
0.601470260637113
30.Nov.2023
89.78
-0.05
-0.05566069241901369
29.Nov.2023
89.83
0.78
0.8759124087591241
28.Nov.2023
89.05
-0.04
-0.04489841733078909
27.Nov.2023
89.09
0.32
0.36048214486876196
24.Nov.2023
88.77
-0.82
-0.9152807232950106
22.Nov.2023
89.59
0.34
0.38095238095238093
21.Nov.2023
89.25
0.28
0.3147128245476003
20.Nov.2023
88.97
-0.21
-0.23547880690737832
17.Nov.2023
89.18
0.16
0.17973489103572232
16.Nov.2023
89.02
0.16
0.18005851901868108
15.Nov.2023
88.86
-0.1
-0.11241007194244604
14.Nov.2023
88.96
0.1
0.11253657438667566
13.Nov.2023
88.86
-0.39
-0.4369747899159664
09.Nov.2023
89.25
-0.2
-0.22358859698155395
08.Nov.2023
89.45
0.22
0.24655384960215174
07.Nov.2023
89.23
0.48
0.5408450704225352
06.Nov.2023
88.75
-0.41
-0.4598474652310453
03.Nov.2023
89.16
0.06
0.06734006734006734
02.Nov.2023
89.1
0.6
0.6779661016949152
31.Okt.2023
88.5
0.06
0.06784260515603799
30.Okt.2023
88.44
-0.17
-0.19185193544746643
27.Okt.2023
88.61
0.06
0.06775832862789384
26.Okt.2023
88.55
0.14
0.1583531274742676
25.Okt.2023
88.41
0
0
24.Okt.2023
88.41
0.3
0.34048348655090227
23.Okt.2023
88.11
-0.15
-0.1699524133242692
20.Okt.2023
88.26
0.03
0.034002040122407345
19.Okt.2023
88.23
-0.38
-0.42884550276492495
18.Okt.2023
88.61
-0.11
-0.12398557258791704
17.Okt.2023
88.72
-0.61
-0.6828613007948058
16.Okt.2023
89.33
-0.41
-0.4568754178738578
13.Okt.2023
89.74
0.24
0.2681564245810056
12.Okt.2023
89.5
0.19
0.21274213413951404
11.Okt.2023
89.31
0.34
0.38215128695065753
10.Okt.2023
88.97
0.18
0.2027255321545219
06.Okt.2023
88.79
-0.32
-0.359106722028953
05.Okt.2023
89.11
0.1
0.11234692731153803
04.Okt.2023
89.01
-0.35
-0.39167412712623095
03.Okt.2023
89.36
0.03
0.03358334266203963
02.Okt.2023
89.33
-0.17
-0.18994413407821228
29.Sept.2023
89.5
-0.36
-0.4006231916314267
28.Sept.2023
89.86
-0.8
-0.8824178248400618
27.Sept.2023
90.66
0.35
0.38755398073303066
26.Sept.2023
90.31
-0.03
-0.03320788133717069
25.Sept.2023
90.34
0.03
0.03321891263425977
22.Sept.2023
90.31
-0.01
-0.011071744906997343
21.Sept.2023
90.32
-0.12
-0.13268465280849182
20.Sept.2023
90.44
-0.04
-0.04420866489832007
19.Sept.2023
90.48
-0.19
-0.2095511194441381
18.Sept.2023
90.67
-0.09
-0.0991626267078008
15.Sept.2023
90.76
-0.34
-0.3732162458836443
14.Sept.2023
91.1
0.53
0.5851827315888263
13.Sept.2023
90.57
0
0
12.Sept.2023
90.57
-0.05
-0.055175457956301036
11.Sept.2023
90.62
-0.22
-0.242184059885513
08.Sept.2023
90.84
0.06
0.06609385327164574
07.Sept.2023
90.78
0.07
0.07716900011024143
06.Sept.2023
90.71
-0.03
-0.033061494379545954
05.Sept.2023
90.74
-0.04
-0.04406256884776383
01.Sept.2023
90.78
-0.08
-0.08804754567466432
31.Aug.2023
90.86
0.63
0.6982156710628394
30.Aug.2023
90.23
-0.2
-0.22116554240849276
29.Aug.2023
90.43
-0.08
-0.0883880234228262
28.Aug.2023
90.51
-0.06
-0.06624710168930109
25.Aug.2023
90.57
0.02
0.022087244616234125
24.Aug.2023
90.55
-0.01
-0.011042402826855124
23.Aug.2023
90.56
0.81
0.9025069637883009
22.Aug.2023
89.75
0.2
0.22333891680625348
21.Aug.2023
89.55
-0.44
-0.4889432159128792
18.Aug.2023
89.99
0.44
0.49134561697375767
17.Aug.2023
89.55
-0.24
-0.2672903441363181
16.Aug.2023
89.79
-0.27
-0.29980013324450366
14.Aug.2023
90.06
0.1
0.11116051578479325
11.Aug.2023
89.96
-0.27
-0.29923528759835977
10.Aug.2023
90.23
-0.33
-0.36439929328621906
09.Aug.2023
90.56
-0.32
-0.352112676056338
08.Aug.2023
90.88
0.69
0.765051557822375
07.Aug.2023
90.19
0.08
0.08878037953612251
04.Aug.2023
90.11
-0.13
-0.14406028368794327
03.Aug.2023
90.24
-0.23
-0.2542279208577429
02.Aug.2023
90.47
-0.12
-0.13246495198145491
01.Aug.2023
90.59
-0.04
-0.04413549597263599
31.Juli2023
90.63
-0.27
-0.297029702970297
28.Juli2023
90.9
-0.39
-0.4272099901413079
27.Juli2023
91.29
0.31
0.3407342273027039
26.Juli2023
90.98
-0.06
-0.06590509666080843
25.Juli2023
91.04
-0.01
-0.010982976386600769
24.Juli2023
91.05
0.31
0.34163544192197487
21.Juli2023
90.74
0.28
0.3095290736237011
20.Juli2023
90.46
-0.01
-0.011053387863380126
19.Juli2023
90.47
-0.07
-0.07731389441130992
18.Juli2023
90.54
0.41
0.4548984799733718
17.Juli2023
90.13
-0.13
-0.14402836250830933
14.Juli2023
90.26
-0.25
-0.2762125731963319
13.Juli2023
90.51
0.12
0.13275804845668768
12.Juli2023
90.39
-0.01
-0.011061946902654867
11.Juli2023
90.4
0.1
0.11074197120708748
10.Juli2023
90.3
-0.28
-0.3091190108191654
07.Juli2023
90.58
-0.11
-0.12129231447789172
06.Juli2023
90.69
-0.77
-0.8418980975289744
05.Juli2023
91.46
0.04
0.04375410194705753
03.Juli2023
91.42
0.21
0.23023791250959325
30.Juni2023
91.21
-0.28
-0.306044376434583
29.Juni2023
91.49
-0.12
-0.1309900665866172
28.Juni2023
91.61
-0.14
-0.15258855585831063
27.Juni2023
91.75
-0.21
-0.22836015658982167
26.Juni2023
91.96
0.68
0.7449605609114811
22.Juni2023
91.28
-0.3
-0.32758244158113126
21.Juni2023
91.58
-0.35
-0.3807244642662896
20.Juni2023
91.93
0.3
0.32740368874822656
16.Juni2023
91.63
-0.34
-0.36968576709796674
15.Juni2023
91.97
-0.2
-0.21699034392969513
14.Juni2023
92.17
-0.35
-0.37829658452226544
13.Juni2023
92.52
-0.24
-0.258732212160414
12.Juni2023
92.76
0.1
0.10792143319663285
09.Juni2023
92.66
0
0
08.Juni2023
92.66
-0.36
-0.3870135454740916
07.Juni2023
93.02
-0.16
-0.17171066752522002
06.Juni2023
93.18
0.11
0.11819060921886752
05.Juni2023
93.07
-0.13
-0.13948497854077252
02.Juni2023
93.2
-0.31
-0.3315153459523046
01.Juni2023
93.51
0.19
0.20360051435919416
31.Mai2023
93.32
0.65
0.7014136182151721
30.Mai2023
92.67
0.54
0.5861282969716705
26.Mai2023
92.13
-0.29
-0.3137848950443627
25.Mai2023
92.42
-0.15
-0.16203953764718593
24.Mai2023
92.57
0.18
0.19482627990042212
23.Mai2023
92.39
-0.1
-0.10811979673478214
22.Mai2023
92.49
0
0
19.Mai2023
92.49
-0.78
-0.8362817626246382
17.Mai2023
93.27
0.23
0.2472055030094583
16.Mai2023
93.04
-0.17
-0.1823838643922326
15.Mai2023
93.21
-0.43
-0.4592054677488253
12.Mai2023
93.64
-0.21
-0.2237613212573255
11.Mai2023
93.85
0.9
0.9682625067240452
10.Mai2023
92.95
0.53
0.5734689461155594
08.Mai2023
92.42
-0.43
-0.4631125471190092
05.Mai2023
92.85
-0.1
-0.10758472296933835
04.Mai2023
92.95
0.27
0.29132498921018557
03.Mai2023
92.68
0.19
0.20542761379608607
02.Mai2023
92.49
0
0
28.Apr.2023
92.49
0.32
0.3471845502875122
27.Apr.2023
92.17
-0.13
-0.14084507042253522
26.Apr.2023
92.3
-0.22
-0.23778642455685256
25.Apr.2023
92.52
0.62
0.6746463547334058
24.Apr.2023
91.9
-0.35
-0.3794037940379404
21.Apr.2023
92.25
0.02
0.021684918139434024
20.Apr.2023
92.23
0.18
0.1955458989679522
19.Apr.2023
92.05
-0.24
-0.26004984288655325
18.Apr.2023
92.29
-0.1
-0.10823682216690118
17.Apr.2023
92.39
-0.02
-0.021642679363705227
14.Apr.2023
92.41
-0.32
-0.34508788957187536
13.Apr.2023
92.73
-0.24
-0.2581477896095515
12.Apr.2023
92.97
-0.32
-0.34301640047164755
11.Apr.2023
93.29
-0.89
-0.9449989382034403
06.Apr.2023
94.18
0.32
0.34093330492222457
05.Apr.2023
93.86
0.57
0.6109979633401222
04.Apr.2023
93.29
-0.12
-0.12846590300824323
03.Apr.2023
93.41
0.18
0.19307089992491688
31.März2023
93.23
-0.3
-0.3207526996685555
30.März2023
93.53
-0.53
-0.5634701254518393
29.März2023
94.06
-0.41
-0.43400021170742037
28.März2023
94.47
-0.22
-0.23233710001056077
27.März2023
94.69
-1.04
-1.0863888018385042
24.März2023
95.73
1.46
1.5487429723135675
23.März2023
94.27
0.2
0.21260763261401083
22.März2023
94.07
-0.65
-0.6862331081081081
21.März2023
94.72
-0.87
-0.91013704362381
20.März2023
95.59
-0.39
-0.4063346530527193
17.März2023
95.98
0.09
0.09385754510376473
16.März2023
95.89
-0.44
-0.4567632097996471
15.März2023
96.33
2.21
2.3480662983425415
14.März2023
94.12
-0.99
-1.0409000105141415
13.März2023
95.11
1.44
1.537311839436319
10.März2023
93.67
0.69
0.7420950742095074
09.März2023
92.98
-0.19
-0.20392830310185683
08.März2023
93.17
0.61
0.6590319792566983
07.März2023
92.56
0.17
0.184002597683732
06.März2023
92.39
-0.25
-0.26986183074265974
03.März2023
92.64
0.24
0.2597402597402597
02.März2023
92.4
-0.1
-0.10810810810810811
01.März2023
92.5
0.01
0.010811979673478214
28.Feb.2023
92.49
-0.62
-0.6658790677693052
27.Feb.2023
93.11
-0.18
-0.19294672526530174
24.Feb.2023
93.29
-0.1
-0.10707784559374665
23.Feb.2023
93.39
0.34
0.3653949489521762
22.Feb.2023
93.05
0.23
0.2477914242620125
21.Feb.2023
92.82
-0.48
-0.5144694533762058
17.Feb.2023
93.3
0.15
0.1610305958132045
16.Feb.2023
93.15
-0.42
-0.44886181468419367
15.Feb.2023
93.57
0.02
0.021378941742383754
14.Feb.2023
93.55
-0.4
-0.4257583821181479
13.Feb.2023
93.95
-0.21
-0.2230246389124894
10.Feb.2023
94.16
-0.01
-0.010619093129446745
09.Feb.2023
94.17
0.09
0.09566326530612244
08.Feb.2023
94.08
-0.33
-0.34953924372418177
07.Feb.2023
94.41
0.28
0.2974609582492298
06.Feb.2023
94.13
-0.26
-0.2754529081470495
03.Feb.2023
94.39
-0.3
-0.31682331819621923
02.Feb.2023
94.69
0.79
0.8413205537806177
01.Feb.2023
93.9
-0.08
-0.08512449457331348
31.Jan.2023
93.98
0.28
0.29882604055496265
30.Jan.2023
93.7
-0.26
-0.2767134951042997
27.Jan.2023
93.96
-0.18
-0.19120458891013384
26.Jan.2023
94.14
-0.27
-0.2859866539561487
25.Jan.2023
94.41
0.34
0.3614329754438184
24.Jan.2023
94.07
-0.01
-0.010629251700680272
23.Jan.2023
94.08
-0.5
-0.5286529921759358
20.Jan.2023
94.58
-0.63
-0.6616952000840248
19.Jan.2023
95.21
0.08
0.08409544833385893
18.Jan.2023
95.13
0.89
0.9443972835314092
17.Jan.2023
94.24
-0.47
-0.49625171576391086
13.Jan.2023
94.71
0.49
0.5200594353640416
12.Jan.2023
94.22
0.29
0.3087405514745023
11.Jan.2023
93.93
0.18
0.192
10.Jan.2023
93.75
-0.24
-0.2553463134375997
09.Jan.2023
93.99
-0.52
-0.5502063273727648
06.Jan.2023
94.51
0.43
0.4570578231292517
05.Jan.2023
94.08
-0.23
-0.24387657724525502
04.Jan.2023
94.31
0.04
0.04243131430996075
03.Jan.2023
94.27
1.59
1.7155804920155373
30.Dez.2022
92.68
-0.31
-0.33336917948166467
29.Dez.2022
92.99
0.1
0.10765421466250404
28.Dez.2022
92.89
-0.34
-0.3646894776359541
27.Dez.2022
93.23
-0.5
-0.533447135388883
23.Dez.2022
93.73
-0.34
-0.3614329754438184
22.Dez.2022
94.07
-0.29
-0.3073336159389572
21.Dez.2022
94.36
0.35
0.37230081906180196
20.Dez.2022
94.01
-0.31
-0.3286683630195081
19.Dez.2022
94.32
-0.04
-0.0423908435777872
16.Dez.2022
94.36
-0.1
-0.10586491636671606
15.Dez.2022
94.46
-1
-1.0475591870940708
14.Dez.2022
95.46
-0.3
-0.3132832080200501
13.Dez.2022
95.76
0.13
0.13594060441284117
12.Dez.2022
95.63
-0.24
-0.2503390007301554
09.Dez.2022
95.87
-0.26
-0.27046707583480706
08.Dez.2022
96.13
-0.15
-0.15579559617781472
07.Dez.2022
96.28
0.23
0.2394586153045289
06.Dez.2022
96.05
0.16
0.16685785796224842
05.Dez.2022
95.89
-0.25
-0.26003744539213647
02.Dez.2022
96.14
0.32
0.3339595074097266
01.Dez.2022
95.82
0.33
0.34558592522777254
30.Nov.2022
95.49
-0.37
-0.3859795535155435
29.Nov.2022
95.86
0.48
0.5032501572656741
28.Nov.2022
95.38
-0.2
-0.2092487968194183
25.Nov.2022
95.58
-0.14
-0.14625992478061012
23.Nov.2022
95.72
-0.09
-0.09393591483143722
22.Nov.2022
95.81
-0.03
-0.031302170283806344
21.Nov.2022
95.84
0.4
0.4191114836546521
18.Nov.2022
95.44
0.26
0.27316663164530364
17.Nov.2022
95.18
-0.05
-0.052504462879344745
16.Nov.2022
95.23
0.49
0.5172049820561537
15.Nov.2022
94.74
-0.03
-0.03165558721114277
14.Nov.2022
94.77
-0.97
-1.0131606434092333
10.Nov.2022
95.74
0.93
0.9809091867946419
09.Nov.2022
94.81
0.12
0.1267293272784877
08.Nov.2022
94.69
0.08
0.08455765775288024
07.Nov.2022
94.61
-0.73
-0.7656807216278582
04.Nov.2022
95.34
-0.9
-0.9351620947630923
03.Nov.2022
96.24
-0.05
-0.05192647211548448
02.Nov.2022
96.29
0.35
0.36481134042109653
31.Okt.2022
95.94
0.31
0.32416605667677506
27.Okt.2022
95.63
0.57
0.5996212918156953
26.Okt.2022
95.06
0.03
0.03156897821740503
25.Okt.2022
95.03
0.35
0.369666244190959
24.Okt.2022
94.68
0.01
0.010563008344776593
21.Okt.2022
94.67
-0.51
-0.5358268543811725
20.Okt.2022
95.18
-0.37
-0.3872318158032444
19.Okt.2022
95.55
0.04
0.0418804313684431
18.Okt.2022
95.51
-0.57
-0.593255620316403
17.Okt.2022
96.08
-0.31
-0.32161012553169416
14.Okt.2022
96.39
-0.08
-0.08292733492277392
13.Okt.2022
96.47
0.02
0.020736132711249352
12.Okt.2022
96.45
-0.24
-0.24821594787465096
11.Okt.2022
96.69
-0.36
-0.37094281298299847
07.Okt.2022
97.05
-0.09
-0.0926497838171711
06.Okt.2022
97.14
-0.09
-0.09256402344955261
05.Okt.2022
97.23
-0.18
-0.1847859562673237
04.Okt.2022
97.41
-0.63
-0.642594859241126
03.Okt.2022
98.04
0.25
0.2556498619490746
30.Sept.2022
97.79
-0.11
-0.11235955056179775
29.Sept.2022
97.9
-0.83
-0.8406765927276411
28.Sept.2022
98.73
0.5
0.5090094675760969
27.Sept.2022
98.23
-0.52
-0.5265822784810127
26.Sept.2022
98.75
-0.33
-0.3330641905530884
23.Sept.2022
99.08
0.21
0.2124001213714979
22.Sept.2022
98.87
0.18
0.18238929982774343
21.Sept.2022
98.69
0.65
0.6629946960424317
20.Sept.2022
98.04
-0.49
-0.49731046381812644
19.Sept.2022
98.53
-0.23
-0.23288780882948562
16.Sept.2022
98.76
-0.14
-0.14155712841253792
15.Sept.2022
98.9
-0.16
-0.16151827175449224
14.Sept.2022
99.06
0.37
0.37491133853480596
13.Sept.2022
98.69
-0.11
-0.11133603238866396
12.Sept.2022
98.8
-0.26
-0.26246719160104987
09.Sept.2022
99.06
-0.73
-0.731536226074757
08.Sept.2022
99.79
-0.41
-0.4091816367265469
07.Sept.2022
100.2
-0.09
-0.08973975471133712
06.Sept.2022
100.29
-0.25
-0.24865725084543466
02.Sept.2022
100.54
0.29
0.2892768079800499
01.Sept.2022
100.25
-0.64
-0.6343542471999207
31.Aug.2022
100.89
-0.07
-0.06933438985736926
30.Aug.2022
100.96
-0.04
-0.039603960396039604
29.Aug.2022
101
-0.33
-0.3256686075199842
26.Aug.2022
101.33
-0.61
-0.5983912105159898
25.Aug.2022
101.94
-0.15
-0.14692918013517484
24.Aug.2022
102.09
0.16
0.15697046993034436
23.Aug.2022
101.93
-0.32
-0.31295843520782396
22.Aug.2022
102.25
0.18
0.17634956402468893
19.Aug.2022
102.07
-0.57
-0.5553390491036633
18.Aug.2022
102.64
0.57
0.5584402860781816
17.Aug.2022
102.07
-0.49
-0.47776911076443057
16.Aug.2022
102.56
0.36
0.3522504892367906
12.Aug.2022
102.2
0
0
11.Aug.2022
102.2
-0.69
-0.6706191077850131
10.Aug.2022
102.89
0.38
0.37069554189835136
09.Aug.2022
102.51
-0.65
-0.6300891818534315
08.Aug.2022
103.16
0.25
0.24293071615975123
05.Aug.2022
102.91
-0.83
-0.8000771158665896
04.Aug.2022
103.74
0.35
0.33852403520649965
03.Aug.2022
103.39
-0.71
-0.6820365033621518
02.Aug.2022
104.1
0.51
0.4923255140457573
01.Aug.2022
103.59
0.19
0.18375241779497098
29.Juli2022
103.4
-0.25
-0.241196333815726
28.Juli2022
103.65
0.96
0.9348524685947999
27.Juli2022
102.69
-0.22
-0.2137790302205811
26.Juli2022
102.91
1.36
1.3392417528311176
25.Juli2022
101.55
-0.57
-0.5581668625146886
22.Juli2022
102.12
1.59
1.5816174276335422
21.Juli2022
100.53
-0.14
-0.1390682427734181
20.Juli2022
100.67
0.13
0.129301770439626
19.Juli2022
100.54
-0.57
-0.5637424587083375
18.Juli2022
101.11
-0.8
-0.7850063781768227
15.Juli2022
101.91
-0.19
-0.1860920666013712
14.Juli2022
102.1
0.18
0.17660910518053374
13.Juli2022
101.92
-0.56
-0.546448087431694
12.Juli2022
102.48
0.87
0.8562149394744611
11.Juli2022
101.61
0.49
0.48457278481012656
08.Juli2022
101.12
-0.15
-0.14811889009578355
07.Juli2022
101.27
-0.51
-0.501080762428768
06.Juli2022
101.78
0.75
0.7423537563100069
05.Juli2022
101.03
0.88
0.8786819770344483
01.Juli2022
100.15
0.86
0.8661496626044919
30.Juni2022
99.29
1.34
1.368044920877999
29.Juni2022
97.95
0.51
0.5233990147783252
28.Juni2022
97.44
-0.15
-0.1537042729787888
27.Juni2022
97.59
-0.67
-0.6818644412782414
24.Juni2022
98.26
0.77
0.7898245973946045
22.Juni2022
97.49
0.8
0.8273864929155031
21.Juni2022
96.69
-0.96
-0.9831029185867896
17.Juni2022
97.65
0.32
0.3287783828213295
16.Juni2022
97.33
-0.4
-0.4092909035096695
15.Juni2022
97.73
0.29
0.2976190476190476
14.Juni2022
97.44
-0.62
-0.6322659596165613
13.Juni2022
98.06
-0.45
-0.45680641559232565
10.Juni2022
98.51
0.38
0.3872414144502191
09.Juni2022
98.13
0.14
0.14287172160424533
08.Juni2022
97.99
-0.76
-0.769620253164557
07.Juni2022
98.75
-0.06
-0.060722598927234084
03.Juni2022
98.81
-0.45
-0.45335482571025587
02.Juni2022
99.26
-0.6
-0.6008411776487081
01.Juni2022
99.86
-0.07
-0.07004903432402682
31.Mai2022
99.93
-0.99
-0.9809750297265161
27.Mai2022
100.92
-0.26
-0.2569677801937142
25.Mai2022
101.18
0.54
0.5365659777424483
24.Mai2022
100.64
-0.29
-0.28732785098583175
23.Mai2022
100.93
-0.42
-0.4144055254070054
20.Mai2022
101.35
-0.42
-0.4126952933084406
19.Mai2022
101.77
0.61
0.6030051403716884
18.Mai2022
101.16
0.24
0.23781212841854935
17.Mai2022
100.92
-1.41
-1.3778950454412195
16.Mai2022
102.33
-0.05
-0.04883766360617308
13.Mai2022
102.38
-0.34
-0.3309968847352025
12.Mai2022
102.72
2.14
2.127659574468085
11.Mai2022
100.58
-0.28
-0.2776125322228832
10.Mai2022
100.86
0.64
0.6385950908002395
06.Mai2022
100.22
-0.61
-0.6049786769810572
05.Mai2022
100.83
-0.17
-0.16831683168316833
04.Mai2022
101
-0.37
-0.3649995067574233
03.Mai2022
101.37
0.09
0.08886255924170616
02.Mai2022
101.28
-0.6
-0.5889281507656066
29.Apr.2022
101.88
-0.02
-0.019627085377821395
28.Apr.2022
101.9
-0.64
-0.6241466744685001
27.Apr.2022
102.54
0.65
0.6379428795760134
26.Apr.2022
101.89
0.5
0.49314528059966467
25.Apr.2022
101.39
1.1
1.096819224249676
22.Apr.2022
100.29
0.07
0.06984633805627619
21.Apr.2022
100.22
-0.45
-0.4470050660574153
20.Apr.2022
100.67
0.22
0.2190144350423096
19.Apr.2022
100.45
-1.31
-1.2873427672955975
14.Apr.2022
101.76
-0.12
-0.11778563015312132
13.Apr.2022
101.88
0.38
0.37438423645320196
12.Apr.2022
101.5
0.29
0.28653295128939826
11.Apr.2022
101.21
-0.78
-0.7647808608687127
08.Apr.2022
101.99
0.11
0.10797016097369454
07.Apr.2022
101.88
-0.05
-0.04905327185323261
06.Apr.2022
101.93
-0.63
-0.6142745709828393
05.Apr.2022
102.56
-0.22
-0.21404942595835766
04.Apr.2022
102.78
0.71
0.6956010580973842
01.Apr.2022
102.07
-0.32
-0.31253052055864833
31.März2022
102.39
0.75
0.7378984651711924
30.März2022
101.64
-0.39
-0.38224051749485444
29.März2022
102.03
-0.67
-0.6523855890944499
28.März2022
102.7
0.09
0.08771074943962577
25.März2022
102.61
-0.57
-0.5524326419848808
24.März2022
103.18
-0.31
-0.2995458498405643
23.März2022
103.49
0.4
0.3880104762828596
22.März2022
103.09
-0.72
-0.6935748001155958
21.März2022
103.81
-0.59
-0.5651340996168582
18.März2022
104.4
0.32
0.3074558032282859
17.März2022
104.08
-0.27
-0.2587446094873023
16.März2022
104.35
-0.39
-0.3723505823945007
15.März2022
104.74
-0.24
-0.2286149742808154
14.März2022
104.98
-0.57
-0.5400284225485552
11.März2022
105.55
0.11
0.1043247344461305
10.März2022
105.44
-0.54
-0.5095301000188714
09.März2022
105.98
-1.25
-1.1657185489135504
08.März2022
107.23
-0.82
-0.7589079130032392
07.März2022
108.05
-0.12
-0.11093648886012758
04.März2022
108.17
1.87
1.7591721542803387
03.März2022
106.3
-0.51
-0.47748338170583277
02.März2022
106.81
0.13
0.12185976752905887
01.März2022
106.68
1.47
1.3972055888223553
28.Feb.2022
105.21
0.67
0.6409030036349722
25.Feb.2022
104.54
-0.94
-0.8911642017444065
24.Feb.2022
105.48
1.43
1.3743392599711677
23.Feb.2022
104.05
0.06
0.05769785556303491
22.Feb.2022
103.99
-0.23
-0.2206870082517751
18.Feb.2022
104.22
0.23
0.2211751129916338
17.Feb.2022
103.99
0.39
0.3764478764478765
16.Feb.2022
103.6
0.05
0.04828585224529213
15.Feb.2022
103.55
-0.45
-0.4326923076923077
14.Feb.2022
104
0.42
0.40548368410890134
11.Feb.2022
103.58
-0.03
-0.02895473409902519
10.Feb.2022
103.61
-0.26
-0.2503128911138924
09.Feb.2022
103.87
0.09
0.08672191173636538
08.Feb.2022
103.78
-0.2
-0.19234468166955185
07.Feb.2022
103.98
-0.35
-0.33547397680437074
04.Feb.2022
104.33
-0.7
-0.6664762448824145
03.Feb.2022
105.03
-1.22
-1.148235294117647
02.Feb.2022
106.25
-0.04
-0.03763289114686236
01.Feb.2022
106.29
-0.4
-0.3749179866904115
31.Jan.2022
106.69
-0.38
-0.3549080041094611
28.Jan.2022
107.07
-0.12
-0.11195074167366359
27.Jan.2022
107.19
0.51
0.4780652418447694
26.Jan.2022
106.68
-0.43
-0.4014564466436374
25.Jan.2022
107.11
0.05
0.04670278348589576
24.Jan.2022
107.06
0.32
0.29979389169945664
21.Jan.2022
106.74
0.36
0.338409475465313
20.Jan.2022
106.38
0.22
0.20723436322532027
19.Jan.2022
106.16
0.06
0.05655042412818096
18.Jan.2022
106.1
-0.15
-0.1411764705882353
14.Jan.2022
106.25
0.14
0.13193855433041185
13.Jan.2022
106.11
-0.1
-0.09415309292910272
12.Jan.2022
106.21
-0.18
-0.16918883353698655
11.Jan.2022
106.39
-0.09
-0.0845229151014275
10.Jan.2022
106.48
0.06
0.05638037962788949
07.Jan.2022
106.42
-0.11
-0.10325729841359242
06.Jan.2022
106.53
-0.38
-0.35543915442895896
05.Jan.2022
106.91
-0.28
-0.2612183972385484
04.Jan.2022
107.19
-0.2
-0.1862370798025887
03.Jan.2022
107.39
-0.1
-0.09303190994511118
30.Dez.2021
107.49
0
0
29.Dez.2021
107.49
-0.61
-0.5642923219241444
28.Dez.2021
108.1
0.24
0.22251066196921937
27.Dez.2021
107.86
-0.17
-0.15736369526983246
23.Dez.2021
108.03
-0.22
-0.20323325635103925
22.Dez.2021
108.25
-0.31
-0.28555637435519526
21.Dez.2021
108.56
-0.42
-0.3853918150119288
20.Dez.2021
108.98
-0.11
-0.10083417361811349
17.Dez.2021
109.09
0.43
0.3957297993741947
16.Dez.2021
108.66
-0.42
-0.385038503850385
15.Dez.2021
109.08
0.22
0.20209443321697593
14.Dez.2021
108.86
-0.24
-0.21998166819431714
13.Dez.2021
109.1
0.1
0.09174311926605505
10.Dez.2021
109
0.18
0.1654107700790296
09.Dez.2021
108.82
0.14
0.12881854987118144
08.Dez.2021
108.68
-0.71
-0.6490538440442454
07.Dez.2021
109.39
0.01
0.0091424392027793
06.Dez.2021
109.38
0.41
0.37625034413141234
03.Dez.2021
108.97
0.15
0.13784230839919132
02.Dez.2021
108.82
0.31
0.2856879550271864
01.Dez.2021
108.51
-0.22
-0.20233606180446978
30.Nov.2021
108.73
0.19
0.17505067256311038
29.Nov.2021
108.54
-0.09
-0.08285004142502071
26.Nov.2021
108.63
0.66
0.6112809113642679
24.Nov.2021
107.97
-0.03
-0.027777777777777776
23.Nov.2021
108
-0.52
-0.4791743457427202
22.Nov.2021
108.52
-0.05
-0.04605323754259925
19.Nov.2021
108.57
0.68
0.6302715728983224
18.Nov.2021
107.89
0.1
0.09277298450691158
17.Nov.2021
107.79
0.09
0.08356545961002786
16.Nov.2021
107.7
0.33
0.3073484213467449
15.Nov.2021
107.37
-0.1
-0.09304922303898762
12.Nov.2021
107.47
0.2
0.1864454181038501
10.Nov.2021
107.27
-0.15
-0.13963880096816236
09.Nov.2021
107.42
0.16
0.14917024053701286
08.Nov.2021
107.26
-0.23
-0.2139733928737557
05.Nov.2021
107.49
0.5
0.46733339564445275
04.Nov.2021
106.99
0.59
0.5545112781954887
03.Nov.2021
106.4
-0.01
-0.0093976130062964
02.Nov.2021
106.41
0.38
0.35838913515042914
29.Okt.2021
106.03
-0.09
-0.08480964945344893
28.Okt.2021
106.12
-0.29
-0.2725307771825956
27.Okt.2021
106.41
0.47
0.44364734755521995
26.Okt.2021
105.94
-0.01
-0.009438414346389807
25.Okt.2021
105.95
0.35
0.3314393939393939
22.Okt.2021
105.6
0.05
0.04737091425864519
21.Okt.2021
105.55
-0.1
-0.09465215333648841
20.Okt.2021
105.65
-0.01
-0.00946431951542684
19.Okt.2021
105.66
-0.4
-0.3771450122572129
18.Okt.2021
106.06
-0.16
-0.15063076633402372
15.Okt.2021
106.22
-0.28
-0.26291079812206575
14.Okt.2021
106.5
0.03
0.02817695125387433
13.Okt.2021
106.47
0.27
0.2542372881355932
12.Okt.2021
106.2
-0.22
-0.20672805863559482
08.Okt.2021
106.42
-0.35
-0.3278074365458462
07.Okt.2021
106.77
-0.18
-0.16830294530154277
06.Okt.2021
106.95
0.24
0.22490863086870957
05.Okt.2021
106.71
0.08
0.07502579011535215
04.Okt.2021
106.63
-0.27
-0.25257249766136575
01.Okt.2021
106.9
0.38
0.35674051821254227
30.Sept.2021
106.52
-0.21
-0.19675817483369248
29.Sept.2021
106.73
0.47
0.4423113118765293
28.Sept.2021
106.26
-0.49
-0.45901639344262296
27.Sept.2021
106.75
-0.08
-0.07488533183562669
24.Sept.2021
106.83
-0.49
-0.45657845695117405
23.Sept.2021
107.32
-0.3
-0.27875859505668094
22.Sept.2021
107.62
-0.02
-0.01858045336306206
21.Sept.2021
107.64
0.02
0.01858390633711206
20.Sept.2021
107.62
0.44
0.4105243515581265
17.Sept.2021
107.18
-0.2
-0.18625442354255914
16.Sept.2021
107.38
0.01
0.009313588525658936
15.Sept.2021
107.37
0.06
0.05591277606933184
14.Sept.2021
107.31
0.04
0.03728908362077002
13.Sept.2021
107.27
0.14
0.13068234854849248
10.Sept.2021
107.13
-0.03
-0.027995520716685332
09.Sept.2021
107.16
0.27
0.25259612685938815
08.Sept.2021
106.89
0.29
0.27204502814258913
07.Sept.2021
106.6
-0.2
-0.18726591760299627
03.Sept.2021
106.8
-0.32
-0.29873039581777444
02.Sept.2021
107.12
0
0
01.Sept.2021
107.12
-0.33
-0.30711959050721266
31.Aug.2021
107.45
-0.16
-0.14868506644363907
30.Aug.2021
107.61
0.14
0.13026891225458267
27.Aug.2021
107.47
0
0
26.Aug.2021
107.47
-0.3
-0.2783706040642108
25.Aug.2021
107.77
-0.33
-0.30527289546716
24.Aug.2021
108.1
-0.02
-0.01849796522382538
23.Aug.2021
108.12
-0.38
-0.35023041474654376
20.Aug.2021
108.5
0.07
0.0645577792123951
19.Aug.2021
108.43
0.17
0.15702937372990947
18.Aug.2021
108.26
0.07
0.06470098900083188
17.Aug.2021
108.19
-0.01
-0.009242144177449169
16.Aug.2021
108.2
0.43
0.39899786582536884
13.Aug.2021
107.77
-0.05
-0.04637358560563903
12.Aug.2021
107.82
0.01
0.009275577404693442
11.Aug.2021
107.81
-0.26
-0.24058480614416583
10.Aug.2021
108.07
0.1
0.09261831990367694
09.Aug.2021
107.97
0.18
0.16699137211244086
06.Aug.2021
107.79
-0.15
-0.13896609227348528
05.Aug.2021
107.94
-0.01
-0.009263547938860583
04.Aug.2021
107.95
0.01
0.009264406151565685
03.Aug.2021
107.94
0.42
0.390625
02.Aug.2021
107.52
0.19
0.17702413118419827
30.Juli2021
107.33
0.12
0.11192985728943196
29.Juli2021
107.21
-0.44
-0.40873200185787273
28.Juli2021
107.65
0.01
0.00929022668153103
27.Juli2021
107.64
0.2
0.18615040953090098
26.Juli2021
107.44
-0.21
-0.19507663725034835
23.Juli2021
107.65
0.34
0.31683906439288045
22.Juli2021
107.31
-0.04
-0.037261294829995344
21.Juli2021
107.35
-0.62
-0.5742335834027971
20.Juli2021
107.97
0.44
0.4091881335441272
19.Juli2021
107.53
0.43
0.40149393090569563
16.Juli2021
107.1
0.05
0.046707146193367584
15.Juli2021
107.05
0.21
0.19655559715462373
14.Juli2021
106.84
0.05
0.046820863376720666
13.Juli2021
106.79
0.3
0.28171659310733405
12.Juli2021
106.49
0.06
0.05637508221366156
09.Juli2021
106.43
-0.44
-0.4117151679610742
08.Juli2021
106.87
-0.06
-0.0561114747965959
07.Juli2021
106.93
0.49
0.4603532506576475
06.Juli2021
106.44
0.48
0.45300113250283125
02.Juli2021
105.96
0.32
0.3029155622870125
01.Juli2021
105.64
-0.09
-0.08512248179324695
30.Juni2021
105.73
0.32
0.3035765107674794
29.Juni2021
105.41
0.17
0.16153553781832003
28.Juni2021
105.24
0.27
0.2572163475278651
25.Juni2021
104.97
-0.26
-0.24707782951629764
24.Juni2021
105.23
-0.07
-0.06647673314339982
22.Juni2021
105.3
-0.09
-0.08539709649871904
21.Juni2021
105.39
-0.19
-0.1799583254404243
18.Juni2021
105.58
0.38
0.3612167300380228
17.Juni2021
105.2
0.62
0.592847580799388
16.Juni2021
104.58
0.12
0.11487650775416428
15.Juni2021
104.46
-0.22
-0.21016431027894536
14.Juni2021
104.68
-0.21
-0.20020974354085233
11.Juni2021
104.89
0.55
0.5271228675483994
10.Juni2021
104.34
-0.02
-0.019164430816404752
09.Juni2021
104.36
0.24
0.2305032654629274
08.Juni2021
104.12
0.1
0.09613535858488752
07.Juni2021
104.02
0.05
0.048090795421756274
04.Juni2021
103.97
0.08
0.07700452401578593
03.Juni2021
103.89
0.13
0.12528912875867387
02.Juni2021
103.76
0.27
0.26089477244178183
01.Juni2021
103.49
-0.37
-0.3562487964567687
28.Mai2021
103.86
0.13
0.12532536392557603
27.Mai2021
103.73
-0.13
-0.1251684960523782
26.Mai2021
103.86
0.27
0.26064291920069504
25.Mai2021
103.59
0
0
21.Mai2021
103.59
0.25
0.24191987613702343
20.Mai2021
103.34
0.14
0.13565891472868216
19.Mai2021
103.2
-0.02
-0.01937608990505716
18.Mai2021
103.22
-0.29
-0.28016616752004636
17.Mai2021
103.51
-0.1
-0.09651578033008397
14.Mai2021
103.61
-0.22
-0.2118848117114514
12.Mai2021
103.83
0.01
0.009632055480639569
11.Mai2021
103.82
-0.32
-0.3072786633378145
10.Mai2021
104.14
-0.23
-0.2203698380760755
07.Mai2021
104.37
-0.16
-0.15306610542428012
06.Mai2021
104.53
-0.3
-0.28617762091004484
05.Mai2021
104.83
0
0
04.Mai2021
104.83
0.38
0.3638104356151269
03.Mai2021
104.45
0.21
0.2014581734458941
30.Apr.2021
104.24
0.3
0.28862805464691166
29.Apr.2021
103.94
-0.53
-0.507322676366421
28.Apr.2021
104.47
-0.19
-0.18154022549206955
27.Apr.2021
104.66
-0.27
-0.2573144000762413
26.Apr.2021
104.93
-0.05
-0.04762811964183654
23.Apr.2021
104.98
-0.22
-0.20912547528517111
22.Apr.2021
105.2
-0.09
-0.08547820305822015
21.Apr.2021
105.29
0.38
0.36221523210370793
20.Apr.2021
104.91
-0.02
-0.01906032593157343
19.Apr.2021
104.93
-0.19
-0.18074581430745815
16.Apr.2021
105.12
-0.11
-0.10453292787227977
15.Apr.2021
105.23
0.15
0.1427483821850019
14.Apr.2021
105.08
-0.03
-0.02854152792312815
13.Apr.2021
105.11
-0.11
-0.1045428625736552
12.Apr.2021
105.22
-0.05
-0.04749691270067446
09.Apr.2021
105.27
-0.33
-0.3125
08.Apr.2021
105.6
0.24
0.22779043280182232
07.Apr.2021
105.36
-0.22
-0.20837279787838606
06.Apr.2021
105.58
-0.26
-0.2456538170823885
01.Apr.2021
105.84
-0.27
-0.2544529262086514
30.März2021
106.11
-0.14
-0.13176470588235295
29.März2021
106.25
-0.07
-0.06583897667419113
26.März2021
106.32
-0.23
-0.21586109807602064
25.März2021
106.55
0.39
0.367370007535795
24.März2021
106.16
0.13
0.12260680939356786
23.März2021
106.03
0.56
0.5309566701431687
22.März2021
105.47
0.02
0.01896633475580844
19.März2021
105.45
0.3
0.28530670470756064
18.März2021
105.15
-0.26
-0.24665591499857697
17.März2021
105.41
-0.48
-0.4533005949570309
16.März2021
105.89
0.37
0.35064442759666414
15.März2021
105.52
0.07
0.06638217164532954
12.März2021
105.45
-0.58
-0.5470149957559182
11.März2021
106.03
0.12
0.11330374846567841
10.März2021
105.91
-0.09
-0.08490566037735849
09.März2021
106
0.26
0.24588613580480423
08.März2021
105.74
-0.01
-0.009456264775413711
05.März2021
105.75
0.3
0.2844950213371266
04.März2021
105.45
0.07
0.06642626684380337
03.März2021
105.38
-0.35
-0.3310318736404048
02.März2021
105.73
0.03
0.02838221381267739
01.März2021
105.7
0.85
0.8106819265617549
26.Feb.2021
104.85
0.5
0.4791566842357451
25.Feb.2021
104.35
-0.85
-0.8079847908745247
24.Feb.2021
105.2
-0.36
-0.34103827207275483
23.Feb.2021
105.56
-0.36
-0.33987915407854985
22.Feb.2021
105.92
-0.03
-0.028315243039169418
19.Feb.2021
105.95
-0.29
-0.2729668674698795
18.Feb.2021
106.24
-0.4
-0.37509377344336087
17.Feb.2021
106.64
0.22
0.20672805863559482
16.Feb.2021
106.42
-0.56
-0.5234623294073658
12.Feb.2021
106.98
-0.17
-0.15865608959402708
11.Feb.2021
107.15
0.01
0.009333582228859437
10.Feb.2021
107.14
-0.14
-0.13049962714392244
09.Feb.2021
107.28
0.14
0.1306701512040321
08.Feb.2021
107.14
-0.36
-0.33488372093023255
05.Feb.2021
107.5
-0.18
-0.16716196136701336
04.Feb.2021
107.68
0
0
03.Feb.2021
107.68
0.03
0.02786809103576405
02.Feb.2021
107.65
0.11
0.10228752092244746
01.Feb.2021
107.54
0.25
0.23301332836238234
29.Jan.2021
107.29
-0.39
-0.36218424962852896
28.Jan.2021
107.68
-0.54
-0.4989835520236555
27.Jan.2021
108.22
0.42
0.38961038961038963
26.Jan.2021
107.8
-0.06
-0.05562766549230484
25.Jan.2021
107.86
0.58
0.540641312453393
22.Jan.2021
107.28
-0.26
-0.2417705039985122
21.Jan.2021
107.54
-0.48
-0.4443621551564525
20.Jan.2021
108.02
0.39
0.3623525039487132
19.Jan.2021
107.63
-0.27
-0.25023169601482853
15.Jan.2021
107.9
0.1
0.09276437847866419
14.Jan.2021
107.8
0.29
0.26974234954887916
13.Jan.2021
107.51
0.28
0.2611209549566353
12.Jan.2021
107.23
-0.16
-0.14898966384207096
11.Jan.2021
107.39
0.22
0.20528132873005506
08.Jan.2021
107.17
0.05
0.04667662434652726
07.Jan.2021
107.12
0.05
0.046698421593350144
06.Jan.2021
107.07
-0.76
-0.704813131781508
05.Jan.2021
107.83
0.13
0.12070566388115135
04.Jan.2021
107.7
0.14
0.13015991074748978
30.Dez.2020
107.56
0.06
0.05581395348837209
29.Dez.2020
107.5
-0.06
-0.055782818891781334
28.Dez.2020
107.56
-0.1
-0.09288500835965076
23.Dez.2020
107.66
-0.18
-0.16691394658753708
22.Dez.2020
107.84
0.13
0.12069445733915142
21.Dez.2020
107.71
-0.04
-0.037122969837587005
18.Dez.2020
107.75
-0.18
-0.16677476141943853
17.Dez.2020
107.93
0.1
0.09273856997125104
16.Dez.2020
107.83
-0.43
-0.39719194531682983
15.Dez.2020
108.26
0.14
0.12948575656677766
14.Dez.2020
108.12
-0.33
-0.30428769017980634
11.Dez.2020
108.45
0.45
0.4166666666666667
10.Dez.2020
108
-0.16
-0.14792899408284024
09.Dez.2020
108.16
0.01
0.009246417013407305
08.Dez.2020
108.15
0.38
0.3526027651480004
07.Dez.2020
107.77
0.19
0.17661275329986986
04.Dez.2020
107.58
-0.13
-0.12069445733915142
03.Dez.2020
107.71
0.01
0.009285051067780872
02.Dez.2020
107.7
-0.76
-0.700719159137009
01.Dez.2020
108.46
-0.36
-0.3308215401580592
30.Nov.2020
108.82
-0.3
-0.2749266862170088
27.Nov.2020
109.12
-0.13
-0.11899313501144165
25.Nov.2020
109.25
-0.16
-0.14623891783200804
24.Nov.2020
109.41
-0.15
-0.13691128148959475
23.Nov.2020
109.56
-0.01
-0.009126585744273068
20.Nov.2020
109.57
-0.05
-0.04561211457763182
19.Nov.2020
109.62
0.21
0.19193857965451055
18.Nov.2020
109.41
0.13
0.11896046852122986
17.Nov.2020
109.28
0
0
16.Nov.2020
109.28
0.06
0.054934993590917414
13.Nov.2020
109.22
0.11
0.10081569058748052
12.Nov.2020
109.11
0.44
0.40489555535106286
10.Nov.2020
108.67
0.05
0.04603203829865586
09.Nov.2020
108.62
-0.86
-0.7855316039459262
06.Nov.2020
109.48
-0.36
-0.3277494537509104
05.Nov.2020
109.84
-0.5
-0.4531448250860975
04.Nov.2020
110.34
0.47
0.42777828342586693
03.Nov.2020
109.87
-0.45
-0.4079042784626541
02.Nov.2020
110.32
0.31
0.28179256431233524
30.Okt.2020
110.01
-0.14
-0.12709940989559693
29.Okt.2020
110.15
0.21
0.1910132799708932
28.Okt.2020
109.94
0.53
0.48441641531852664
27.Okt.2020
109.41
0.27
0.2473886750962067
26.Okt.2020
109.14
0.3
0.2756339581036384
23.Okt.2020
108.84
-20.129868
-15.608194621087772
22.Okt.2020
128.969868
-0.342064
-0.26452624650291356
21.Okt.2020
129.311932
0.268492
0.20806326923708793
20.Okt.2020
129.04344
-0.03663
-0.02837773484318687
19.Okt.2020
129.08007
-0.019819
-0.015351678575029604
16.Okt.2020
129.099889
0.188304
0.14607220910362712
15.Okt.2020
128.911585
-0.25266
-0.1956114093339066
14.Okt.2020
129.164245
19.514245
17.79684906520748
13.Okt.2020
109.65
0.45
0.41208791208791207
12.Okt.2020
109.2
0.1
0.09165902841429881
09.Okt.2020
109.1
-0.13
-0.11901492264030028
08.Okt.2020
109.23
0.28
0.25699862322166134
07.Okt.2020
108.95
-0.12
-0.11002108737508022
06.Okt.2020
109.07
-0.06
-0.05498029872628975
05.Okt.2020
109.13
-0.69
-0.6283008559460936
02.Okt.2020
109.82
0.37
0.33805390589310186
01.Okt.2020
109.45
-0.32
-0.29151862986243965
30.Sept.2020
109.77
-0.37
-0.33593608135100783
29.Sept.2020
110.14
-0.24
-0.21743069396629824
28.Sept.2020
110.38
-0.17
-0.15377657168701944
25.Sept.2020
110.55
0.08
0.07241785100027157
24.Sept.2020
110.47
0.14
0.12689205111936916
23.Sept.2020
110.33
0.08
0.07256235827664399
22.Sept.2020
110.25
0.04
0.03629434715543054
21.Sept.2020
110.21
0.54
0.4923862496580651
18.Sept.2020
109.67
-0.11
-0.10020040080160321
17.Sept.2020
109.78
0.24
0.21909804637575314
16.Sept.2020
109.54
0.33
0.3021701309403901
15.Sept.2020
109.21
0.12
0.11000091667430562
14.Sept.2020
109.09
0.07
0.0642084021280499
11.Sept.2020
109.02
0.57
0.5255878284923928
10.Sept.2020
108.45
-0.68
-0.6231100522312838
09.Sept.2020
109.13
-0.39
-0.3560993425858291
08.Sept.2020
109.52
0.28
0.25631636763090443
04.Sept.2020
109.24
-0.06
-0.05489478499542543
03.Sept.2020
109.3
0.11
0.10074182617455811
02.Sept.2020
109.19
1.08
0.9989825178059384
01.Sept.2020
108.11
-0.05
-0.046227810650887574
31.Aug.2020
108.16
-0.4
-0.36845983787767134
28.Aug.2020
108.56
-0.46
-0.4219409282700422
27.Aug.2020
109.02
0.14
0.12858192505510654
26.Aug.2020
108.88
0
0
25.Aug.2020
108.88
-0.56
-0.5116959064327485
24.Aug.2020
109.44
-0.19
-0.1733102253032929
21.Aug.2020
109.63
0.32
0.2927454029823438
20.Aug.2020
109.31
0.57
0.5241861320581203
19.Aug.2020
108.74
0.2
0.18426386585590565
18.Aug.2020
108.54
-0.16
-0.14719411223551057
17.Aug.2020
108.7
-0.08
-0.07354293068578782
14.Aug.2020
108.78
0.12
0.11043622308117063
13.Aug.2020
108.66
-0.61
-0.5582502059119612
12.Aug.2020
109.27
-0.32
-0.29199744502235603
11.Aug.2020
109.59
-0.54
-0.49032961046036505
10.Aug.2020
110.13
-0.13
-0.11790313803736623
07.Aug.2020
110.26
0.31
0.2819463392451114
06.Aug.2020
109.95
0.43
0.39262235208181157
05.Aug.2020
109.52
-0.98
-0.8868778280542986
04.Aug.2020
110.5
0.48
0.43628431194328304
03.Aug.2020
110.02
0.24
0.218619056294407
31.Juli2020
109.78
-0.48
-0.435334663522583
30.Juli2020
110.26
0.07
0.06352663581087213
29.Juli2020
110.19
-0.05
-0.045355587808417995
28.Juli2020
110.24
0.28
0.25463805020007274
27.Juli2020
109.96
-0.56
-0.5066956207021354
24.Juli2020
110.52
-0.03
-0.027137042062415198
23.Juli2020
110.55
0.09
0.08147745790331341
22.Juli2020
110.46
-0.66
-0.593952483801296
21.Juli2020
111.12
-0.11
-0.09889418322395037
20.Juli2020
111.23
0.28
0.25236593059936907
17.Juli2020
110.95
-0.07
-0.06305170239596469
16.Juli2020
111.02
0.07
0.06309148264984227
15.Juli2020
110.95
-0.22
-0.19789511558873796
14.Juli2020
111.17
0.01
0.008996041741633681
13.Juli2020
111.16
-0.85
-0.7588608159985716
10.Juli2020
112.01
0.41
0.3673835125448029
09.Juli2020
111.6
0.23
0.20651881116997395
08.Juli2020
111.37
-0.07
-0.06281407035175879
07.Juli2020
111.44
0.45
0.40544193170555903
06.Juli2020
110.99
-0.33
-0.2964426877470356
02.Juli2020
111.32
-0.07
-0.06284226591255948
01.Juli2020
111.39
-0.6
-0.5357621216180016
30.Juni2020
111.99
0.42
0.3764452809895133
29.Juni2020
111.57
-0.39
-0.3483386923901393
26.Juni2020
111.96
0.02
0.017866714311238163
25.Juni2020
111.94
0.46
0.41263006817366343
24.Juni2020
111.48
-0.27
-0.24161073825503357
22.Juni2020
111.75
0.22
0.19725634358468574
19.Juni2020
111.53
-0.12
-0.10747872816838334
18.Juni2020
111.65
0.13
0.11657101865136299
17.Juni2020
111.52
0.4
0.3599712023038157
16.Juni2020
111.12
-0.17
-0.15275406595381436
15.Juni2020
111.29
0.29
0.26126126126126126
12.Juni2020
111
0.24
0.21668472372697725
11.Juni2020
110.76
0.6
0.5446623093681917
10.Juni2020
110.16
-0.06
-0.05443658138268917
09.Juni2020
110.22
0.33
0.3003003003003003
08.Juni2020
109.89
0.31
0.2828983391129768
05.Juni2020
109.58
-0.78
-0.7067778180500182
04.Juni2020
110.36
-0.57
-0.5138375552150004
03.Juni2020
110.93
-0.58
-0.520132723522554
02.Juni2020
111.51
-0.56
-0.49968769519050593
29.Mai2020
112.07
-0.38
-0.33792796798577146
28.Mai2020
112.45
-0.21
-0.18640156222261672
27.Mai2020
112.66
-0.06
-0.053229240596167494
26.Mai2020
112.72
-0.66
-0.5821132474863292
22.Mai2020
113.38
0.71
0.6301588710393183
20.Mai2020
112.67
-0.07
-0.062089764058896574
19.Mai2020
112.74
-0.67
-0.590776827440261
18.Mai2020
113.41
-0.46
-0.4039694388337578
15.Mai2020
113.87
-0.37
-0.3238795518207283
14.Mai2020
114.24
0.61
0.5368300624834991
13.Mai2020
113.63
0.4
0.3532632694515588
12.Mai2020
113.23
-0.35
-0.30815284381053004
11.Mai2020
113.58
-0.42
-0.3684210526315789
08.Mai2020
114
0.02
0.01754693805930865
07.Mai2020
113.98
0.1
0.08781173164734808
06.Mai2020
113.88
0.17
0.14950312197695892
05.Mai2020
113.71
0.36
0.317600352889281
04.Mai2020
113.35
-0.91
-0.7964291965692281
30.Apr.2020
114.26
0.11
0.09636443276390715
29.Apr.2020
114.15
0.17
0.14914897350412354
28.Apr.2020
113.98
0.3
0.2638986629134412
27.Apr.2020
113.68
-0.23
-0.20191379158985165
24.Apr.2020
113.91
0.12
0.10545742156604271
23.Apr.2020
113.79
0.71
0.627874071453838
22.Apr.2020
113.08
-0.17
-0.15011037527593818
21.Apr.2020
113.25
0.1
0.08837825894829872
20.Apr.2020
113.15
-0.27
-0.23805325339446307
17.Apr.2020
113.42
0.02
0.01763668430335097
16.Apr.2020
113.4
0.28
0.24752475247524752
15.Apr.2020
113.12
0.72
0.6405693950177936
14.Apr.2020
112.4
0.17
0.15147465027176335
09.Apr.2020
112.23
0.01
0.008911067545891998
08.Apr.2020
112.22
0.15
0.1338449183545998
07.Apr.2020
112.07
-1.11
-0.9807386464039582
06.Apr.2020
113.18
-0.53
-0.4660979685164014
03.Apr.2020
113.71
0.29
0.25568682771997886
02.Apr.2020
113.42
0.32
0.28293545534924847
01.Apr.2020
113.1
0.74
0.6585973656105376
31.März2020
112.36
-0.59
-0.5223550243470563
30.März2020
112.95
0.18
0.1596169193934557
27.März2020
112.77
0.94
0.840561566663686
26.März2020
111.83
-0.37
-0.32976827094474154
25.März2020
112.2
-0.09
-0.08014961261020571
24.März2020
112.29
-0.29
-0.25759459939598506
23.März2020
112.58
0.17
0.15123209678854194
20.März2020
112.41
1.52
1.3707277482189557
19.März2020
110.89
0.45
0.4074610648315828
18.März2020
110.44
-1.52
-1.3576277241872097
17.März2020
111.96
0.47
0.42156247197058033
16.März2020
111.49
-0.31
-0.2772808586762075
13.März2020
111.8
-1.46
-1.2890693978456649
12.März2020
113.26
0.2
0.1768972227136034
11.März2020
113.06
-0.3
-0.2646436132674665
10.März2020
113.36
-0.71
-0.6224248268606996
09.März2020
114.07
0.83
0.7329565524549629
06.März2020
113.24
0.52
0.46132008516678497
05.März2020
112.72
-0.45
-0.3976318812406115
04.März2020
113.17
1.15
1.0266023924299232
03.März2020
112.02
-0.42
-0.37353255069370334
02.März2020
112.44
-0.8
-0.7064641469445425
28.Feb.2020
113.24
0.86
0.7652607225484962
27.Feb.2020
112.38
-0.41
-0.3635074031385761
26.Feb.2020
112.79
-0.35
-0.309351246243592
25.Feb.2020
113.14
0.31
0.2747496233271293
24.Feb.2020
112.83
0.44
0.3914939051517039
21.Feb.2020
112.39
0.28
0.24975470520024975
20.Feb.2020
112.11
-0.28
-0.24913248509653885
19.Feb.2020
112.39
-0.1
-0.08889679082585118
18.Feb.2020
112.49
0.39
0.3479036574487065
14.Feb.2020
112.1
0.14
0.1250446588067167
13.Feb.2020
111.96
0.47
0.42156247197058033
12.Feb.2020
111.49
-0.08
-0.07170386304562158
11.Feb.2020
111.57
0.03
0.02689618074233459
10.Feb.2020
111.54
0.37
0.3328236034901502
07.Feb.2020
111.17
0.62
0.5608322026232474
06.Feb.2020
110.55
-0.04
-0.03616963559092142
05.Feb.2020
110.59
-0.12
-0.10839129256616385
04.Feb.2020
110.71
-0.34
-0.30616839261593876
03.Feb.2020
111.05
0
0
31.Jan.2020
111.05
-0.05
-0.045004500450045004
30.Jan.2020
111.1
0
0
29.Jan.2020
111.1
0.16
0.1442221020371372
28.Jan.2020
110.94
0.02
0.018031013342949875
27.Jan.2020
110.92
0.72
0.6533575317604355
24.Jan.2020
110.2
0.33
0.30035496495858743
23.Jan.2020
109.87
0.44
0.40208352371378964
22.Jan.2020
109.43
0.43
0.3944954128440367
21.Jan.2020
109
0.27
0.24832153039639474
17.Jan.2020
108.73
0.12
0.11048706380627935
16.Jan.2020
108.61
0.06
0.055274067250115154
15.Jan.2020
108.55
-0.02
-0.018421295017039697
14.Jan.2020
108.57
0.13
0.11988196237550719
13.Jan.2020
108.44
-0.35
-0.3217207463921316
10.Jan.2020
108.79
0.26
0.2395650972081452
09.Jan.2020
108.53
-0.39
-0.35806096217407274
08.Jan.2020
108.92
0.03
0.02755073927817063
07.Jan.2020
108.89
-0.12
-0.11008164388588203
06.Jan.2020
109.01
0.1
0.0918189330639978
03.Jan.2020
108.91
0.47
0.433419402434526
02.Jan.2020
108.44
0.49
0.4539138490041686
30.Dez.2019
107.95
-0.44
-0.4059415075191438
27.Dez.2019
108.39
-0.21
-0.19337016574585636
23.Dez.2019
108.6
0.06
0.055279159756771695
20.Dez.2019
108.54
0.23
0.2123534299695319
19.Dez.2019
108.31
-0.22
-0.2027089284068921
18.Dez.2019
108.53
0.03
0.027649769585253458
17.Dez.2019
108.5
-0.19
-0.17480909007268378
16.Dez.2019
108.69
0.19
0.17511520737327188
13.Dez.2019
108.5
-0.22
-0.20235467255334805
12.Dez.2019
108.72
-0.37
-0.339169493079109
11.Dez.2019
109.09
0.03
0.02750779387493123
10.Dez.2019
109.06
-0.13
-0.11905852184265958
09.Dez.2019
109.19
0.09
0.08249312557286893
06.Dez.2019
109.1
0.21
0.19285517494719442
05.Dez.2019
108.89
-0.31
-0.2838827838827839
04.Dez.2019
109.2
-0.09
-0.08234971177600878
03.Dez.2019
109.29
0.36
0.33048746901679976
02.Dez.2019
108.93
-0.77
-0.7019143117593437
29.Nov.2019
109.7
-0.19
-0.1729001729001729
27.Nov.2019
109.89
-0.02
-0.0181967063961423
26.Nov.2019
109.91
0.19
0.17316806416332484
25.Nov.2019
109.72
0.26
0.2375296912114014
22.Nov.2019
109.46
0.18
0.16471449487554904
21.Nov.2019
109.28
-0.17
-0.15532206486980357
20.Nov.2019
109.45
0.23
0.21058414209851675
19.Nov.2019
109.22
-0.05
-0.04575821359934108
18.Nov.2019
109.27
0.04
0.03661997619701547
15.Nov.2019
109.23
-0.31
-0.2830016432353478
14.Nov.2019
109.54
0.34
0.31135531135531136
13.Nov.2019
109.2
0.42
0.3861003861003861
12.Nov.2019
108.78
-0.11
-0.10101937735329232
08.Nov.2019
108.89
0.01
0.009184423218221896
07.Nov.2019
108.88
-0.29
-0.26564074379408265
06.Nov.2019
109.17
-0.02
-0.018316695668101474
05.Nov.2019
109.19
-0.04
-0.03661997619701547
04.Nov.2019
109.23
-0.43
-0.3921211015867226
31.Okt.2019
109.66
0.55
0.5040784529374026
30.Okt.2019
109.11
0.1
0.09173470323823503
29.Okt.2019
109.01
-0.13
-0.11911306578706249
28.Okt.2019
109.14
-0.43
-0.3924431870037419
25.Okt.2019
109.57
-0.07
-0.06384531192995258
24.Okt.2019
109.64
0.12
0.1095690284879474
23.Okt.2019
109.52
0.21
0.1921141707071631
22.Okt.2019
109.31
0.27
0.24761555392516507
21.Okt.2019
109.04
-0.26
-0.23787740164684354
18.Okt.2019
109.3
-0.12
-0.10966916468652897
17.Okt.2019
109.42
-0.44
-0.4005097396686692
16.Okt.2019
109.86
-0.67
-0.6061702705147923
15.Okt.2019
110.53
0.51
0.46355208143973825
11.Okt.2019
110.02
-0.58
-0.5244122965641953
10.Okt.2019
110.6
-0.81
-0.7270442509649044
09.Okt.2019
111.41
-0.35
-0.3131710808876163
08.Okt.2019
111.76
0.15
0.13439655944807813
07.Okt.2019
111.61
-0.18
-0.16101619107254675
04.Okt.2019
111.79
0.11
0.09849570200573066
03.Okt.2019
111.68
0.36
0.32339202299676606
02.Okt.2019
111.32
0.17
0.15294646873594242
01.Okt.2019
111.15
-0.4
-0.35858359480053786
30.Sept.2019
111.55
-0.53
-0.47287651677373305
27.Sept.2019
112.08
0.12
0.10718113612004287
26.Sept.2019
111.96
-0.13
-0.11597823177803551
25.Sept.2019
112.09
0.28
0.25042482783293085
24.Sept.2019
111.81
0.03
0.026838432635534086
23.Sept.2019
111.78
0.79
0.7117758356608703
20.Sept.2019
110.99
0.25
0.2257540184215279
19.Sept.2019
110.74
0.07
0.06325110689437065
18.Sept.2019
110.67
0.21
0.19011406844106463
17.Sept.2019
110.46
-0.07
-0.06333122229259025
16.Sept.2019
110.53
0.29
0.2630624092888244
13.Sept.2019
110.24
-0.9
-0.8097894547417671
12.Sept.2019
111.14
-0.07
-0.06294397985792645
11.Sept.2019
111.21
-0.14
-0.12572968118545128
10.Sept.2019
111.35
-0.15
-0.13452914798206278
09.Sept.2019
111.5
-0.48
-0.42864797285229506
06.Sept.2019
111.98
0.37
0.3315115133052594
05.Sept.2019
111.61
-1.12
-0.9935243502173334
04.Sept.2019
112.73
-0.43
-0.37999293036408627
03.Sept.2019
113.16
0.79
0.7030346177805464
30.Aug.2019
112.37
0.11
0.09798681631925886
29.Aug.2019
112.26
-0.16
-0.14232342999466288
28.Aug.2019
112.42
0.52
0.4647006255585344
27.Aug.2019
111.9
0.38
0.34074605451936874
26.Aug.2019
111.52
0.2
0.17966223499820339
23.Aug.2019
111.32
-0.01
-0.008982304859426929
22.Aug.2019
111.33
-0.13
-0.11663376996231832
21.Aug.2019
111.46
-0.19
-0.17017465293327363
20.Aug.2019
111.65
0.51
0.4588806910203347
19.Aug.2019
111.14
-0.78
-0.6969263759828449
16.Aug.2019
111.92
1.1
0.9926006136076521
14.Aug.2019
110.82
0.64
0.5808676710836812
13.Aug.2019
110.18
0.19
0.1727429766342395
12.Aug.2019
109.99
0.04
0.03638017280582083
09.Aug.2019
109.95
0.21
0.1913613996719519
08.Aug.2019
109.74
-0.48
-0.43549265106151336
07.Aug.2019
110.22
0.53
0.4831798705442611
06.Aug.2019
109.69
-0.13
-0.11837552358404663
05.Aug.2019
109.82
0.21
0.19158835872639357
02.Aug.2019
109.61
0.49
0.44904692082111436
01.Aug.2019
109.12
0.75
0.6920734520623789
31.Juli2019
108.37
0.2
0.18489414810021262
30.Juli2019
108.17
-0.21
-0.19376268684259088
29.Juli2019
108.38
0.1
0.09235315847801995
26.Juli2019
108.28
0.35
0.3242842583155749
25.Juli2019
107.93
-0.63
-0.5803242446573323
24.Juli2019
108.56
0.39
0.36054358879541465
23.Juli2019
108.17
0.27
0.25023169601482853
22.Juli2019
107.9
0.07
0.06491699897987573
19.Juli2019
107.83
0.05
0.046390796066060495
18.Juli2019
107.78
0.22
0.2045370026031982
17.Juli2019
107.56
0.18
0.16762898118830322
16.Juli2019
107.38
0.2
0.1866019779809666
15.Juli2019
107.18
0.18
0.16822429906542055
12.Juli2019
107
-0.18
-0.16794178018286993
11.Juli2019
107.18
-0.07
-0.06526806526806526
10.Juli2019
107.25
-0.35
-0.3252788104089219
09.Juli2019
107.6
-0.21
-0.19478712549856228
08.Juli2019
107.81
0.18
0.1672396172070984
05.Juli2019
107.63
-0.18
-0.16696039328448195
03.Juli2019
107.81
0.54
0.5034026288803952
02.Juli2019
107.27
0.35
0.3273475495697718
01.Juli2019
106.92
0.33
0.30959752321981426
28.Juni2019
106.59
0.05
0.046930730242162565
27.Juni2019
106.54
-0.18
-0.1686656671664168
26.Juni2019
106.72
-0.04
-0.03746721618583739
25.Juni2019
106.76
0.25
0.23471974462491785
24.Juni2019
106.51
-0.25
-0.2341701011614837
21.Juni2019
106.76
-0.54
-0.5032618825722274
20.Juni2019
107.3
0.12
0.11196118678857996
19.Juni2019
107.18
-0.06
-0.05594927265945543
18.Juni2019
107.24
0.67
0.6286947546213756
17.Juni2019
106.57
-0.14
-0.1311967013400806
14.Juni2019
106.71
0.36
0.3385049365303244
13.Juni2019
106.35
0.32
0.3018013769687824
12.Juni2019
106.03
0.04
0.03773940937824323
11.Juni2019
105.99
-0.35
-0.3291329697197668
06.Juni2019
106.33
0.04
0.03763289114686236
05.Juni2019
106.29
0.07
0.06590096027113537
04.Juni2019
106.22
-0.19
-0.17855464711963162
03.Juni2019
106.41
0.16
0.15058823529411763
31.Mai2019
106.25
0.19
0.17914388082217614
29.Mai2019
106.06
0.6
0.5689360895126114
28.Mai2019
105.46
0.2
0.19000570017100513
24.Mai2019
105.26
-0.24
-0.22748815165876776
23.Mai2019
105.5
0.53
0.5049061636658093
22.Mai2019
104.97
0.06
0.057191878753217046
21.Mai2019
104.91
-0.11
-0.10474195391354028
20.Mai2019
105.02
-0.09
-0.08562458376938445
17.Mai2019
105.11
0.16
0.15245354930919486
16.Mai2019
104.95
-0.15
-0.142721217887726
15.Mai2019
105.1
0.34
0.3245513554791905
14.Mai2019
104.76
0.17
0.16253943971699014
13.Mai2019
104.59
0.15
0.1436231328992723
10.Mai2019
104.44
-0.26
-0.24832855778414517
08.Mai2019
104.7
0.05
0.047778308647873864
07.Mai2019
104.65
0.27
0.25867024334163635
06.Mai2019
104.38
0
0
03.Mai2019
104.38
0.13
0.12470023980815348
02.Mai2019
104.25
0.23
0.2211113247452413
30.Apr.2019
104.02
-0.26
-0.24932873034138858
29.Apr.2019
104.28
-0.12
-0.11494252873563218
26.Apr.2019
104.4
0.15
0.14388489208633093
25.Apr.2019
104.25
0.24
0.23074704355350448
24.Apr.2019
104.01
0.33
0.31828703703703703
23.Apr.2019
103.68
0.08
0.07722007722007722
18.Apr.2019
103.6
0.6
0.5825242718446602
17.Apr.2019
103
-0.15
-0.1454192922927775
16.Apr.2019
103.15
-0.04
-0.03876344607035565
15.Apr.2019
103.19
-0.12
-0.1161552608653567
12.Apr.2019
103.31
-0.61
-0.5869899923017706
11.Apr.2019
103.92
-0.29
-0.2782842337587564
10.Apr.2019
104.21
0.39
0.37565016374494314
09.Apr.2019
103.82
0.09
0.08676371348693725
08.Apr.2019
103.73
-0.13
-0.1251684960523782
05.Apr.2019
103.86
-0.14
-0.1346153846153846
04.Apr.2019
104
0.09
0.0866134154556828
03.Apr.2019
103.91
-0.35
-0.3356992135046998
02.Apr.2019
104.26
0
0
01.Apr.2019
104.26
-0.15
-0.1436643999616895
29.März2019
104.41
-0.8
-0.760383993916928
28.März2019
105.21
0
0
27.März2019
105.21
0.57
0.5447247706422018
26.März2019
104.64
0.02
0.019116803670426306
25.März2019
104.62
-0.26
-0.2479023646071701
22.März2019
104.88
1.26
1.2159814707585408
21.März2019
103.62
0.3
0.29036004645760743
20.März2019
103.32
0.02
0.01936108422071636
19.März2019
103.3
-0.04
-0.03870718018192375
18.März2019
103.34
-0.03
-0.02902195994969527
15.März2019
103.37
-0.1
-0.09664637092877162
14.März2019
103.47
0.01
0.009665571235260004
13.März2019
103.46
-0.17
-0.16404516066776031
12.März2019
103.63
-0.16
-0.1541574332787359
11.März2019
103.79
-0.07
-0.06739842095128057
08.März2019
103.86
0.2
0.19293845263360987
07.März2019
103.66
0.78
0.7581648522550545
06.März2019
102.88
0.34
0.3315779208113907
05.März2019
102.54
0.11
0.10739041296495168
04.März2019
102.43
0.39
0.382203057624461
01.März2019
102.04
-0.39
-0.3807478277848287
28.Feb.2019
102.43
-0.24
-0.23375864419986364
27.Feb.2019
102.67
-0.32
-0.31070977764831537
26.Feb.2019
102.99
0.09
0.08746355685131195
25.Feb.2019
102.9
-0.12
-0.11648223645894001
22.Feb.2019
103.02
0.2
0.19451468585878234
21.Feb.2019
102.82
-0.14
-0.13597513597513597
20.Feb.2019
102.96
-0.11
-0.10672358591248667
19.Feb.2019
103.07
-0.18
-0.17433414043583534
15.Feb.2019
103.25
0.12
0.11635799476389024
14.Feb.2019
103.13
0.25
0.24300155520995334
13.Feb.2019
102.88
-0.15
-0.1455886634960691
12.Feb.2019
103.03
-0.11
-0.10665115377157262
11.Feb.2019
103.14
0.06
0.05820721769499418
08.Feb.2019
103.08
0.19
0.18466323257848188
07.Feb.2019
102.89
0.21
0.2045188936501753
06.Feb.2019
102.68
0.27
0.26364612830778245
05.Feb.2019
102.41
0.14
0.13689253935660506
04.Feb.2019
102.27
-0.12
-0.11719894520949312
01.Feb.2019
102.39
-0.1
-0.09757049468240804
31.Jan.2019
102.49
0.09
0.087890625
30.Jan.2019
102.4
0.05
0.048851978505129456
29.Jan.2019
102.35
0
0
28.Jan.2019
102.35
-0.19
-0.18529354398283596
25.Jan.2019
102.54
0.02
0.019508388607101055
24.Jan.2019
102.52
0.29
0.28367406827741365
23.Jan.2019
102.23
-0.13
-0.12700273544353263
22.Jan.2019
102.36
0.22
0.2153906402976307
18.Jan.2019
102.14
-0.1
-0.09780907668231612
17.Jan.2019
102.24
0.09
0.0881057268722467
16.Jan.2019
102.15
0.18
0.176522506619594
15.Jan.2019
101.97
0.01
0.009807767752059632
14.Jan.2019
101.96
0.14
0.13749754468670203
11.Jan.2019
101.82
0.36
0.35481963335304556
10.Jan.2019
101.46
0.24
0.23710729104919975
09.Jan.2019
101.22
-0.41
-0.40342418577191774
08.Jan.2019
101.63
-0.2
-0.1964057743297653
07.Jan.2019
101.83
-0.61
-0.5954705193283873
04.Jan.2019
102.44
0.02
0.019527436047646944
03.Jan.2019
102.42
0.17
0.16625916870415647
02.Jan.2019
102.25
1.07
1.0575212492587467
31.Dez.2018
101.18
0
0
28.Dez.2018
101.18
-0.02
-0.019762845849802372
27.Dez.2018
101.2
0.04
0.039541320680110716
21.Dez.2018
101.16
0.12
0.1187648456057007
20.Dez.2018
101.04
0.26
0.2579876959714229
19.Dez.2018
100.78
-0.14
-0.13872374157748713
18.Dez.2018
100.92
0.08
0.07933359777865927
17.Dez.2018
100.84
-0.11
-0.10896483407627539
14.Dez.2018
100.95
0.29
0.2880985495728194
13.Dez.2018
100.66
0.06
0.05964214711729622
12.Dez.2018
100.6
-0.18
-0.1786068664417543
11.Dez.2018
100.78
0.32
0.31853474019510253
10.Dez.2018
100.46
0.05
0.04979583706802111
07.Dez.2018
100.41
-0.2
-0.19878739687903788
06.Dez.2018
100.61
0.37
0.3691141260973663
04.Dez.2018
100.24
0.14
0.13986013986013987
03.Dez.2018
100.1
0.04
0.03997601439136518
30.Nov.2018
100.06
0.23
0.23039166583191426
29.Nov.2018
99.83
-0.26
-0.2597662104106304
28.Nov.2018
100.09
0.02
0.0199860097931448
27.Nov.2018
100.07
0.27
0.27054108216432865
26.Nov.2018
99.8
-0.16
-0.1600640256102441
23.Nov.2018
99.96
0.52
0.5229283990345938
21.Nov.2018
99.44
-0.09
-0.09042499748819452
20.Nov.2018
99.53
0.28
0.28211586901763225
19.Nov.2018
99.25
--
--
24.Jan.2018
97.17
-0.43
-0.4405737704918033
23.Jan.2018
97.6
0.09
0.09229822582299252
22.Jan.2018
97.51
0.01
0.010256410256410256
19.Jan.2018
97.5
0.05
0.051308363263211906
18.Jan.2018
97.45
-0.31
-0.3171031096563011
17.Jan.2018
97.76
-0.07
-0.07155269344781764
16.Jan.2018
97.83
0
0
12.Jan.2018
97.83
-0.35
-0.35648808311265023
11.Jan.2018
98.18
-0.34
-0.3451075923670321
10.Jan.2018
98.52
-0.38
-0.38422649140546006
09.Jan.2018
98.9
0.07
0.07082869574015987
08.Jan.2018
98.83
0.4
0.40638016864777
05.Jan.2018
98.43
0.31
0.31593966571545046
04.Jan.2018
98.12
-0.49
-0.49690700740290034
03.Jan.2018
98.61
0.22
0.22359995934546192
02.Jan.2018
98.39
-0.34
-0.3443735440089132
29.Dez.2017
98.73
-0.24
-0.24249772658381327
28.Dez.2017
98.97
-0.1
-0.1009387301907742
27.Dez.2017
99.07
-0.13
-0.1310483870967742
22.Dez.2017
99.2
0.18
0.1817814582912543
21.Dez.2017
99.02
-0.14
-0.14118596208148446
20.Dez.2017
99.16
-0.61
-0.6114062343389797
19.Dez.2017
99.77
-0.41
-0.4092633260131763
18.Dez.2017
100.18
-0.07
-0.06982543640897755
15.Dez.2017
100.25
0.28
0.28008402520756226
14.Dez.2017
99.97
-0.14
-0.13984616921386475
13.Dez.2017
100.11
0.03
0.02997601918465228
12.Dez.2017
100.08
0.12
0.12004801920768307
11.Dez.2017
99.96
-0.2
-0.19968051118210864
08.Dez.2017
100.16
0.03
0.029961050634175573
07.Dez.2017
100.13
-0.16
-0.15953734170904377
06.Dez.2017
100.29
0.51
0.5111244738424534
05.Dez.2017
99.78
0.12
0.12040939193257075
04.Dez.2017
99.66
0.06
0.060240963855421686
01.Dez.2017
99.6
0.24
0.24154589371980675
30.Nov.2017
99.36
-0.25
-0.25097881738781247
29.Nov.2017
99.61
-0.06
-0.060198655563359085
28.Nov.2017
99.67
0.24
0.24137584230111636
27.Nov.2017
99.43
-0.03
-0.030162879549567666
24.Nov.2017
99.46
-0.68
-0.6790493309366886
22.Nov.2017
100.14
-0.15
-0.14956625785222855
21.Nov.2017
100.29
0.31
0.3100620124024805
20.Nov.2017
99.98
0.31
0.31102638707735525
17.Nov.2017
99.67
0.01
0.010034115994380895
16.Nov.2017
99.66
0.13
0.1306138852607254
15.Nov.2017
99.53
-0.03
-0.030132583366813983
14.Nov.2017
99.56
-0.45
-0.44995500449955006
13.Nov.2017
100.01
-0.45
-0.44793947839936293
09.Nov.2017
100.46
-0.43
-0.4262067598374467
08.Nov.2017
100.89
0.08
0.07935720662632675
07.Nov.2017
100.81
0.11
0.10923535253227408
06.Nov.2017
100.7
0.39
0.388794736317416
03.Nov.2017
100.31
0.2
0.1997802417340925
02.Nov.2017
100.11
-0.11
-0.10975853123129116
31.Okt.2017
100.22
-0.02
-0.019952114924181964
30.Okt.2017
100.24
0.23
0.22997700229977003
27.Okt.2017
100.01
0.69
0.6947241240434958
26.Okt.2017
99.32
0.53
0.5364915477275027
25.Okt.2017
98.79
-0.36
-0.3630862329803328
24.Okt.2017
99.15
-0.25
-0.2515090543259557
23.Okt.2017
99.4
0.29
0.2926041771768742
20.Okt.2017
99.11
-0.25
-0.25161030595813205
19.Okt.2017
99.36
-0.18
-0.18083182640144665
18.Okt.2017
99.54
-0.35
-0.350385423966363
17.Okt.2017
99.89
0.19
0.1905717151454363
16.Okt.2017
99.7
0.38
0.38260169150221507
13.Okt.2017
99.32
0.21
0.2118857834729089
12.Okt.2017
99.11
0.11
0.1111111111111111
11.Okt.2017
99
-0.26
-0.2619383437437034
10.Okt.2017
99.26
-0.03
-0.030214523114110183
06.Okt.2017
99.29
-0.36
-0.3612644254892122
05.Okt.2017
99.65
0.17
0.1708886208283072
04.Okt.2017
99.48
0.09
0.09055236945366738
03.Okt.2017
99.39
-0.16
-0.1607232546459066
02.Okt.2017
99.55
0.26
0.26185920032228827
29.Sept.2017
99.29
-0.44
-0.44119121628396674
28.Sept.2017
99.73
-0.33
-0.32980211872876275
27.Sept.2017
100.06
-0.23
-0.22933492870675043
26.Sept.2017
100.29
0.47
0.47084752554598275
25.Sept.2017
99.82
0.45
0.45285297373452754
22.Sept.2017
99.37
-0.1
-0.10053282396702523
21.Sept.2017
99.47
0.11
0.1107085346215781
20.Sept.2017
99.36
-0.06
-0.060350030175015085
19.Sept.2017
99.42
-0.14
-0.14061872237846526
18.Sept.2017
99.56
-0.14
-0.14042126379137412
15.Sept.2017
99.7
-0.43
-0.4294417257565165
14.Sept.2017
100.13
0.17
0.17006802721088435
13.Sept.2017
99.96
-0.17
-0.1697792869269949
12.Sept.2017
100.13
-0.25
-0.24905359633393107
11.Sept.2017
100.38
-0.08
-0.07963368504877563
08.Sept.2017
100.46
0.03
0.02987155232500249
07.Sept.2017
100.43
-0.23
-0.22849195310947745
06.Sept.2017
100.66
0
0
05.Sept.2017
100.66
0.31
0.3089187842551071
01.Sept.2017
100.35
-0.12
-0.11943863839952225
31.Aug.2017
100.47
0.42
0.4197901049475262
30.Aug.2017
100.05
0.12
0.12008405884118883
29.Aug.2017
99.93
-0.17
-0.16983016983016982
28.Aug.2017
100.1
-0.45
-0.44753853804077576
25.Aug.2017
100.55
-0.23
-0.22821988489779718
24.Aug.2017
100.78
0.09
0.0893832555367961
23.Aug.2017
100.69
-0.16
-0.15865146256817056
22.Aug.2017
100.85
-0.07
-0.06936187078874356
21.Aug.2017
100.92
-0.28
-0.2766798418972332
18.Aug.2017
101.2
0.34
0.33710093198492963
17.Aug.2017
100.86
0.15
0.14894250819183796
16.Aug.2017
100.71
0.06
0.05961251862891207
14.Aug.2017
100.65
-0.08
-0.0794202323041795
11.Aug.2017
100.73
-0.19
-0.18826793499801822
10.Aug.2017
100.92
-0.02
-0.019813750743015654
09.Aug.2017
100.94
0.81
0.8089483671227404
08.Aug.2017
100.13
-0.03
-0.029952076677316294
07.Aug.2017
100.16
0.02
0.019972039145196723
04.Aug.2017
100.14
0.11
0.10996700989703088
03.Aug.2017
100.03
0
0
02.Aug.2017
100.03
0.02
0.019998000199980003
01.Aug.2017
100.01
-0.19
-0.18962075848303392
31.Juli2017
100.2
0.03
0.02994908655286014
28.Juli2017
100.17
-0.18
-0.17937219730941703
27.Juli2017
100.35
-0.1
-0.09955201592832255
26.Juli2017
100.45
0.18
0.17951530866660018
25.Juli2017
100.27
-0.69
-0.6834389857369255
24.Juli2017
100.96
0.16
0.15873015873015872
21.Juli2017
100.8
-0.22
-0.21777865769154622
20.Juli2017
101.02
-0.27
-0.2665613584756639
19.Juli2017
101.29
0.47
0.46617734576472925
18.Juli2017
100.82
-0.37
-0.36564877952366837
17.Juli2017
101.19
-0.07
-0.06912897491605767
14.Juli2017
101.26
0.07
0.06917679612609942
13.Juli2017
101.19
0.13
0.12863645359192558
12.Juli2017
101.06
0.45
0.4472716429778352
11.Juli2017
100.61
-0.17
-0.16868426275054574
10.Juli2017
100.78
0.07
0.06950650382285771
07.Juli2017
100.71
-0.21
-0.2080856123662307
06.Juli2017
100.92
-0.66
-0.6497341996455995
05.Juli2017
101.58
0
0
03.Juli2017
101.58
0.07
0.06895872327849473
30.Juni2017
101.51
-0.19
-0.18682399213372664
29.Juni2017
101.7
-0.5
-0.4892367906066536
28.Juni2017
102.2
-0.69
-0.6706191077850131
27.Juni2017
102.89
-0.96
-0.9244102070293693
26.Juni2017
103.85
-0.25
-0.24015369836695485
22.Juni2017
104.1
0.16
0.1539349624783529
21.Juni2017
103.94
0
0
20.Juni2017
103.94
0.26
0.2507716049382716
19.Juni2017
103.68
-0.16
-0.15408320493066255
16.Juni2017
103.84
-0.14
-0.1346412771686863
15.Juni2017
103.98
0.26
0.2506748939452372
14.Juni2017
103.72
0.15
0.14482958385632905
13.Juni2017
103.57
-0.06
-0.05789829200038599
12.Juni2017
103.63
0.09
0.08692292833687464
09.Juni2017
103.54
0.14
0.13539651837524178
08.Juni2017
103.4
-0.02
-0.01933861922258751
07.Juni2017
103.42
-0.02
-0.019334880123743233
06.Juni2017
103.44
0.43
0.41743520046597415
02.Juni2017
103.01
0.02
0.01941936110301971
01.Juni2017
102.99
-0.2
-0.19381723035177828
31.Mai2017
103.19
-0.1
-0.0968147933004163
30.Mai2017
103.29
-0.11
-0.10638297872340426
26.Mai2017
103.4
0.48
0.46638165565487755
24.Mai2017
102.92
-0.05
-0.04855783237836263
23.Mai2017
102.97
0.29
0.2824308531359564
22.Mai2017
102.68
-0.4
-0.38804811796662786
19.Mai2017
103.08
-0.62
-0.5978784956605593
18.Mai2017
103.7
0.39
0.37750459781240925
17.Mai2017
103.31
0.37
0.3594326792306198
16.Mai2017
102.94
-0.38
-0.3677893921796361
15.Mai2017
103.32
-0.52
-0.5007704160246533
12.Mai2017
103.84
0.02
0.019264110961279137
11.Mai2017
103.82
-0.2
-0.19227071716977504
10.Mai2017
104.02
0.42
0.40540540540540543
09.Mai2017
103.6
-0.22
-0.21190522057407052
08.Mai2017
103.82
0.15
0.14468988135429728
05.Mai2017
103.67
-0.25
-0.2405696689761355
04.Mai2017
103.92
-0.5
-0.4788354721317755
03.Mai2017
104.42
0.03
0.028738384902768463
02.Mai2017
104.39
-0.07
-0.06701129618992915
28.Apr.2017
104.46
-0.27
-0.2578057863076482
27.Apr.2017
104.73
0.31
0.29687799272170085
26.Apr.2017
104.42
-0.26
-0.2483760030569354
25.Apr.2017
104.68
-0.42
-0.39961941008563273
24.Apr.2017
105.1
-1.61
-1.5087620654109268
21.Apr.2017
106.71
0.61
0.5749293119698398
20.Apr.2017
106.1
-0.55
-0.5157055789967182
19.Apr.2017
106.65
-0.11
-0.10303484451105283
18.Apr.2017
106.76
-0.18
-0.1683186833738545
13.Apr.2017
106.94
0.23
0.21553743791584667
12.Apr.2017
106.71
0.31
0.29135338345864664
11.Apr.2017
106.4
0.2
0.18832391713747645
10.Apr.2017
106.2
-0.09
-0.0846740050804403
07.Apr.2017
106.29
0.35
0.3303756843496319
06.Apr.2017
105.94
0.3
0.28398333964407424
05.Apr.2017
105.64
-0.36
-0.33962264150943394
04.Apr.2017
106
0.41
0.3882943460554977
03.Apr.2017
105.59
0.25
0.23732675147142585
31.März2017
105.34
-0.27
-0.25565760818104344
30.März2017
105.61
0.12
0.11375485828040573
29.März2017
105.49
0.56
0.533689126084056
28.März2017
104.93
0.09
0.08584509729111027
27.März2017
104.84
-0.11
-0.10481181515007146
24.März2017
104.95
-0.12
-0.11420957456933473
23.März2017
105.07
0.21
0.20026702269692923
22.März2017
104.86
0.48
0.45985821038513125
21.März2017
104.38
-0.02
-0.019157088122605363
20.März2017
104.4
-0.06
-0.05743825387708214
17.März2017
104.46
0.12
0.11500862564692352
16.März2017
104.34
-0.18
-0.17221584385763491
15.März2017
104.52
0.26
0.24937655860349128
14.März2017
104.26
0.11
0.10561689870379261
13.März2017
104.15
-0.08
-0.07675333397294445
10.März2017
104.23
-0.42
-0.4013377926421405
09.März2017
104.65
-0.51
-0.48497527577025484
08.März2017
105.16
-0.32
-0.30337504740235116
07.März2017
105.48
0.02
0.018964536317087048
06.März2017
105.46
-0.07
-0.06633184876338483
03.März2017
105.53
-0.33
-0.3117324768562252
02.März2017
105.86
-0.15
-0.14149608527497406
01.März2017
106.01
-0.44
-0.41333959605448567
28.Feb.2017
106.45
0
0
27.Feb.2017
106.45
-0.03
-0.028174305033809167
24.Feb.2017
106.48
0.39
0.3676124045621642
23.Feb.2017
106.09
-0.14
-0.13178951332015437
22.Feb.2017
106.23
0.5
0.4729026766291497
21.Feb.2017
105.73
0.38
0.36070242050308493
17.Feb.2017
105.35
0.4
0.38113387327298714
16.Feb.2017
104.95
-0.24
-0.22815857020629338
15.Feb.2017
105.19
-0.02
-0.019009599847923202
14.Feb.2017
105.21
-0.14
-0.132890365448505
13.Feb.2017
105.35
0.03
0.0284846183061147
10.Feb.2017
105.32
-0.12
-0.11380880121396054
09.Feb.2017
105.44
0.14
0.13295346628679963
08.Feb.2017
105.3
0.39
0.37174721189591076
07.Feb.2017
104.91
0.39
0.373134328358209
06.Feb.2017
104.52
0.14
0.13412531136232994
03.Feb.2017
104.38
0.2
0.1919754271453254
02.Feb.2017
104.18
0.13
0.1249399327246516
01.Feb.2017
104.05
-0.23
-0.22056003068661298
31.Jan.2017
104.28
-0.24
-0.2296211251435132
30.Jan.2017
104.52
0.37
0.3552568410945751
27.Jan.2017
104.15
-0.24
-0.2299070792221477
26.Jan.2017
104.39
-0.03
-0.028730128327906532
25.Jan.2017
104.42
-0.35
-0.33406509496993414
24.Jan.2017
104.77
0.07
0.06685768863419293
23.Jan.2017
104.7
0.21
0.20097616996841802
20.Jan.2017
104.49
-0.52
-0.49519093419674315
19.Jan.2017
105.01
-0.35
-0.3321943811693242
18.Jan.2017
105.36
-0.15
-0.1421666192777936
17.Jan.2017
105.51
0.34
0.3232861082057621
13.Jan.2017
105.17
-0.29
-0.2749857765977622
12.Jan.2017
105.46
-0.39
-0.3684459140292867
11.Jan.2017
105.85
0.55
0.5223171889838556
10.Jan.2017
105.3
-0.24
-0.2274019329164298
09.Jan.2017
105.54
0.23
0.2184028107492166
06.Jan.2017
105.31
-0.13
-0.1232928679817906
05.Jan.2017
105.44
-0.36
-0.34026465028355385
04.Jan.2017
105.8
-0.23
-0.21691973969631237
03.Jan.2017
106.03
0.44
0.4167061274741926
30.Dez.2016
105.59
-0.63
-0.5931086424402184
29.Dez.2016
106.22
0.04
0.03767187794311547
28.Dez.2016
106.18
0.4
0.3781433163168841
27.Dez.2016
105.78
-0.14
-0.13217522658610273
23.Dez.2016
105.92
0.32
0.30303030303030304
22.Dez.2016
105.6
-0.34
-0.3209363790824995
21.Dez.2016
105.94
-0.13
-0.12256057320637315
20.Dez.2016
106.07
0.21
0.1983752125448706
19.Dez.2016
105.86
0.33
0.3127072870273856
16.Dez.2016
105.53
0.12
0.11384119153780477
15.Dez.2016
105.41
0.11
0.10446343779677113
14.Dez.2016
105.3
0.36
0.34305317324185247
13.Dez.2016
104.94
0.2
0.19094901661256444
12.Dez.2016
104.74
-0.84
-0.7956052282629286
09.Dez.2016
105.58
0.23
0.21831988609397246
08.Dez.2016
105.35
0.41
0.39069944730322087
07.Dez.2016
104.94
0.01
0.009530162965786714
06.Dez.2016
104.93
0.34
0.3250788794339803
05.Dez.2016
104.59
-0.98
-0.928294022923179
02.Dez.2016
105.57
0.25
0.2373718192176225
01.Dez.2016
105.32
-0.56
-0.5289006422364941
30.Nov.2016
105.88
-0.3
-0.28253908457336596
29.Nov.2016
106.18
-0.06
-0.05647590361445783
28.Nov.2016
106.24
0.39
0.3684459140292867
25.Nov.2016
105.85
-0.26
-0.24502874375647912
23.Nov.2016
106.11
-0.27
-0.25380710659898476
22.Nov.2016
106.38
0.14
0.13177710843373494
21.Nov.2016
106.24
-0.4
-0.37509377344336087
18.Nov.2016
106.64
0.27
0.25383096737802013
17.Nov.2016
106.37
0
0
16.Nov.2016
106.37
-0.1
-0.09392317084624777
15.Nov.2016
106.47
0.3
0.2825656965244419
14.Nov.2016
106.17
-0.17
-0.15986458529245814
10.Nov.2016
106.34
-0.87
-0.8114914653483817
09.Nov.2016
107.21
0.06
0.05599626691553897
08.Nov.2016
107.15
-0.02
-0.01866193897545955
07.Nov.2016
107.17
-0.05
-0.04663309084126096
04.Nov.2016
107.22
-0.1
-0.09317927692881103
03.Nov.2016
107.32
0.21
0.1960601251050322
02.Nov.2016
107.11
-0.38
-0.35352125779142246
31.Okt.2016
107.49
0.07
0.06516477378514243
28.Okt.2016
107.42
-0.28
-0.25998142989786444
27.Okt.2016
107.7
-0.54
-0.49889135254988914
26.Okt.2016
108.24
-0.54
-0.49641478212906787
25.Okt.2016
108.78
-0.06
-0.05512679162072767
24.Okt.2016
108.84
-0.26
-0.2383134738771769
21.Okt.2016
109.1
0.6
0.5529953917050692
20.Okt.2016
108.5
-0.01
-0.00921574048474795
19.Okt.2016
108.51
0.41
0.3792784458834413
18.Okt.2016
108.1
0.22
0.2039302929180571
17.Okt.2016
107.88
0.12
0.111358574610245
14.Okt.2016
107.76
-0.23
-0.21298268358181313
13.Okt.2016
107.99
0.32
0.2972044209157611
12.Okt.2016
107.67
0.19
0.17677707480461483
11.Okt.2016
107.48
0.23
0.21445221445221446
07.Okt.2016
107.25
0.03
0.027979854504756575
06.Okt.2016
107.22
-0.31
-0.2882916395424533
05.Okt.2016
107.53
-0.89
-0.8208817561335547
04.Okt.2016
108.42
-0.1
-0.09214891264283082
03.Okt.2016
108.52
-0.36
-0.33063923585598826
30.Sept.2016
108.88
-0.29
-0.26564074379408265
29.Sept.2016
109.17
-0.43
-0.39233576642335766
28.Sept.2016
109.6
0.14
0.12790060295998537
27.Sept.2016
109.46
0.37
0.339169493079109
26.Sept.2016
109.09
0.06
0.055030725488397686
23.Sept.2016
109.03
0.1
0.09180207472688882
22.Sept.2016
108.93
-0.09
-0.0825536598789213
21.Sept.2016
109.02
0.32
0.29438822447102114
20.Sept.2016
108.7
0.23
0.21204019544574537
19.Sept.2016
108.47
0.11
0.10151347360649686
16.Sept.2016
108.36
0.62
0.5754594393911268
15.Sept.2016
107.74
-0.11
-0.10199350950394066
14.Sept.2016
107.85
-0.23
-0.21280532938564026
13.Sept.2016
108.08
-0.18
-0.1662663957140218
12.Sept.2016
108.26
0.05
0.0462064504204787
09.Sept.2016
108.21
-0.74
-0.6792106470858191
08.Sept.2016
108.95
-0.62
-0.5658483161449301
07.Sept.2016
109.57
0.35
0.3204541292803516
06.Sept.2016
109.22
0.63
0.5801639193295883
02.Sept.2016
108.59
-0.34
-0.312127054071422
01.Sept.2016
108.93
-0.44
-0.4023041053305294
31.Aug.2016
109.37
-0.19
-0.17342095655348666
30.Aug.2016
109.56
0.13
0.11879740473361966
29.Aug.2016
109.43
0.03
0.027422303473491772
26.Aug.2016
109.4
0.13
0.11897135535828682
25.Aug.2016
109.27
-0.35
-0.31928480204342274
24.Aug.2016
109.62
0.19
0.17362697614913644
23.Aug.2016
109.43
0.28
0.2565277141548328
22.Aug.2016
109.15
0.01
0.00916254352208173
19.Aug.2016
109.14
-0.19
-0.17378578615201684
18.Aug.2016
109.33
-0.01
-0.009145783793671118
17.Aug.2016
109.34
-0.02
-0.018288222384784197
16.Aug.2016
109.36
-0.72
-0.6540697674418605
12.Aug.2016
110.08
-0.02
-0.018165304268846504
11.Aug.2016
110.1
0.11
0.10000909173561233
10.Aug.2016
109.99
0.06
0.05458018739197671
09.Aug.2016
109.93
0.2
0.18226556092226373
08.Aug.2016
109.73
-0.51
-0.46262699564586357
05.Aug.2016
110.24
0.24
0.21818181818181817
04.Aug.2016
110
0.54
0.4933308971313722
03.Aug.2016
109.46
0.19
0.17388121167749612
02.Aug.2016
109.27
-0.47
-0.4282850373610352
01.Aug.2016
109.74
0.01
0.009113278046113187
29.Juli2016
109.73
0.28
0.25582457743261766
28.Juli2016
109.45
-0.33
-0.30060120240480964
27.Juli2016
109.78
-0.14
-0.12736535662299855
26.Juli2016
109.92
0.26
0.2370964800291811
25.Juli2016
109.66
0.36
0.32936870997255263
22.Juli2016
109.3
0.17
0.15577751305782095
21.Juli2016
109.13
-0.19
-0.17380168313208927
20.Juli2016
109.32
-0.03
-0.027434842249657063
19.Juli2016
109.35
0.03
0.027442371020856202
18.Juli2016
109.32
0.15
0.1374003847210772
15.Juli2016
109.17
-0.03
-0.027472527472527472
14.Juli2016
109.2
-0.84
-0.7633587786259542
13.Juli2016
110.04
0.25
0.22770744147918753
12.Juli2016
109.79
-1
-0.9026085386767759
11.Juli2016
110.79
-0.51
-0.4582210242587601
08.Juli2016
111.3
0.42
0.3787878787878788
07.Juli2016
110.88
-0.27
-0.242914979757085
06.Juli2016
111.15
0.71
0.6428830134009417
05.Juli2016
110.44
0.35
0.3179217004269234
01.Juli2016
110.09
0.24
0.21847974510696405
30.Juni2016
109.85
-0.06
-0.05459011918842689
29.Juni2016
109.91
-0.23
-0.20882513165062647
28.Juni2016
110.14
-0.3
-0.2716407098877218
27.Juni2016
110.44
0.78
0.7112894400875434
24.Juni2016
109.66
2.53
2.361616727340614
22.Juni2016
107.13
-0.54
-0.5015324602953469
21.Juni2016
107.67
0.65
0.6073631096991217
20.Juni2016
107.02
-0.57
-0.5297890138488707
17.Juni2016
107.59
-1.12
-1.03026400515132
16.Juni2016
108.71
1.24
1.1538103656834466
15.Juni2016
107.47
-0.11
-0.10224948875255624
14.Juni2016
107.58
0.57
0.5326604990187833
13.Juni2016
107.01
0.09
0.08417508417508418
10.Juni2016
106.92
0.22
0.20618556701030927
09.Juni2016
106.7
0.79
0.7459163440657162
08.Juni2016
105.91
-0.09
-0.08490566037735849
07.Juni2016
106
0.19
0.1795671486626973
06.Juni2016
105.81
-0.22
-0.2074884466660379
03.Juni2016
106.03
-0.21
-0.1976656626506024
02.Juni2016
106.24
0.17
0.16027151880833412
01.Juni2016
106.07
0.64
0.6070378450156502
31.Mai2016
105.43
-0.65
-0.6127450980392157
27.Mai2016
106.08
0.36
0.340522133938706
26.Mai2016
105.72
-0.04
-0.037821482602118005
25.Mai2016
105.76
0.1
0.0946431951542684
24.Mai2016
105.66
0.12
0.1137009664582149
23.Mai2016
105.54
0.41
0.38999334157709503
20.Mai2016
105.13
-0.26
-0.24670272321852169
19.Mai2016
105.39
0.44
0.41924726060028583
18.Mai2016
104.95
-0.09
-0.08568164508758568
17.Mai2016
105.04
-0.07
-0.06659689848729902
13.Mai2016
105.11
0.47
0.4491590214067278
12.Mai2016
104.64
-0.05
-0.04776005349125991
11.Mai2016
104.69
-0.09
-0.08589425462874595
10.Mai2016
104.78
-0.03
-0.028623222974906975
09.Mai2016
104.81
-0.27
-0.2569470879330034
06.Mai2016
105.08
0.62
0.5935286233965155
04.Mai2016
104.46
-0.05
-0.0478423117405033
03.Mai2016
104.51
0.2
0.19173617102866455
02.Mai2016
104.31
-0.11
-0.10534380386899062
29.Apr.2016
104.42
-0.31
-0.29599923613100354
28.Apr.2016
104.73
0.72
0.6922411306605134
27.Apr.2016
104.01
-0.06
-0.057653502450273855
26.Apr.2016
104.07
-0.32
-0.306542772296197
25.Apr.2016
104.39
-0.25
-0.23891437308868502
22.Apr.2016
104.64
-0.35
-0.3333650823887989
21.Apr.2016
104.99
-0.14
-0.13316845809949587
20.Apr.2016
105.13
0.32
0.3053143783990077
19.Apr.2016
104.81
-0.39
-0.37072243346007605
18.Apr.2016
105.2
-0.11
-0.10445351818440794
15.Apr.2016
105.31
0.01
0.00949667616334283
14.Apr.2016
105.3
0.06
0.05701254275940707
13.Apr.2016
105.24
0.42
0.4006868918145392
12.Apr.2016
104.82
0.22
0.21032504780114722
11.Apr.2016
104.6
-0.22
-0.20988360999809197
08.Apr.2016
104.82
-0.25
-0.23793661368611402
07.Apr.2016
105.07
0.73
0.6996358060187847
06.Apr.2016
104.34
-0.32
-0.3057519587234856
05.Apr.2016
104.66
0.61
0.5862566074002883
04.Apr.2016
104.05
0.12
0.1154623304147022
01.Apr.2016
103.93
0.19
0.18315018315018314
31.März2016
103.74
-0.88
-0.8411393614987575
30.März2016
104.62
-0.39
-0.3713932006475574
29.März2016
105.01
-0.23
-0.2185480805777271
24.März2016
105.24
0.24
0.22857142857142856
23.März2016
105
-0.12
-0.1141552511415525
22.März2016
105.12
0.21
0.20017157563625965
21.März2016
104.91
-0.01
-0.009531071292413268
18.März2016
104.92
0.44
0.4211332312404288
17.März2016
104.48
-0.33
-0.3148554527239767
16.März2016
104.81
0.08
0.0763868996467106
15.März2016
104.73
-0.06
-0.0572573718866304
14.März2016
104.79
0.32
0.30630803101368814
11.März2016
104.47
-0.58
-0.5521180390290338
10.März2016
105.05
-0.82
-0.7745348068385756
08.März2016
105.87
0.17
0.1608325449385052
07.März2016
105.7
0.35
0.33222591362126247
04.März2016
105.35
-0.57
-0.5381419939577039
03.März2016
105.92
-0.29
-0.2730439694943979
02.März2016
106.21
-0.42
-0.3938853981055988
01.März2016
106.63
0.22
0.20674748613852081
29.Feb.2016
106.41
0.77
0.7288905717531238
26.Feb.2016
105.64
0.04
0.03787878787878788
25.Feb.2016
105.6
-0.29
-0.27386910945320614
24.Feb.2016
105.89
0.59
0.560303893637227
23.Feb.2016
105.3
0.1
0.09505703422053231
22.Feb.2016
105.2
0.53
0.5063533008502914
19.Feb.2016
104.67
0.26
0.24901829326692845
18.Feb.2016
104.41
0.61
0.5876685934489403
17.Feb.2016
103.8
0.01
0.009634839579920994
16.Feb.2016
103.79
0.23
0.22209347238315952
12.Feb.2016
103.56
0.01
0.009657170449058426
11.Feb.2016
103.55
0.19
0.18382352941176472
10.Feb.2016
103.36
0.33
0.320295059691352
09.Feb.2016
103.03
-0.54
-0.5213865018827846
08.Feb.2016
103.57
0.37
0.35852713178294576
05.Feb.2016
103.2
0.31
0.3012926426280494
04.Feb.2016
102.89
-0.79
-0.7619598765432098
03.Feb.2016
103.68
0
0
02.Feb.2016
103.68
-0.03
-0.028926815157651144
01.Feb.2016
103.71
-0.13
-0.12519260400616333
29.Jan.2016
103.84
0.54
0.5227492739593417
28.Jan.2016
103.3
-0.1
-0.09671179883945841
27.Jan.2016
103.4
-0.35
-0.3373493975903614
26.Jan.2016
103.75
0.22
0.21249879262049648
25.Jan.2016
103.53
-0.03
-0.028968713789107765
22.Jan.2016
103.56
-0.35
-0.336829948994322
21.Jan.2016
103.91
0.5
0.48351223285949135
20.Jan.2016
103.41
0.38
0.36882461419004176
19.Jan.2016
103.03
0.06
0.058269398854035155
15.Jan.2016
102.97
-0.08
-0.07763221737020863
14.Jan.2016
103.05
-0.18
-0.17436791630340018
13.Jan.2016
103.23
0.2
0.1941182179947588
12.Jan.2016
103.03
0.18
0.1750121536217793
11.Jan.2016
102.85
-0.16
-0.1553247257547811
08.Jan.2016
103.01
-0.05
-0.04851542790607413
07.Jan.2016
103.06
-0.68
-0.6554848660111818
06.Jan.2016
103.74
0.25
0.24156923374239056
05.Jan.2016
103.49
0.55
0.5342918204779483
04.Jan.2016
102.94
1.18
1.1595911949685536
30.Dez.2015
101.76
-0.12
-0.11778563015312132
29.Dez.2015
101.88
0.16
0.15729453401494298
28.Dez.2015
101.72
-0.12
-0.1178318931657502
22.Dez.2015
101.84
-0.52
-0.5080109417741305
21.Dez.2015
102.36
-0.24
-0.23391812865497075
18.Dez.2015
102.6
0.61
0.5980978527306599
17.Dez.2015
101.99
0.5
0.4926593753079121
16.Dez.2015
101.49
-0.07
-0.06892477353288697
15.Dez.2015
101.56
-0.17
-0.16710901405681705
14.Dez.2015
101.73
-0.05
-0.049125564943996856
11.Dez.2015
101.78
-0.1
-0.09815469179426776
10.Dez.2015
101.88
0.22
0.21640763328742868
09.Dez.2015
101.66
-0.42
-0.4114420062695925
08.Dez.2015
102.08
-0.2
-0.19554165037152912
07.Dez.2015
102.28
0.95
0.9375308398302575
04.Dez.2015
101.33
-0.85
-0.8318653356821296
03.Dez.2015
102.18
-2.11
-2.023204525841404
02.Dez.2015
104.29
0.31
0.29813425658780535
01.Dez.2015
103.98
-0.19
-0.1823941633867716
30.Nov.2015
104.17
-0.13
-0.12464046021093
27.Nov.2015
104.3
0.1
0.09596928982725528
25.Nov.2015
104.2
0.63
0.608284252196582
24.Nov.2015
103.57
0.08
0.07730215479756498
20.Nov.2015
103.49
0.22
0.21303379490655563
19.Nov.2015
103.27
0.15
0.14546159813809154
18.Nov.2015
103.12
0.08
0.07763975155279502
17.Nov.2015
103.04
0.12
0.11659541391371939
16.Nov.2015
102.92
0.17
0.1654501216545012
13.Nov.2015
102.75
0.55
0.538160469667319
12.Nov.2015
102.2
-0.29
-0.28295443457898334
10.Nov.2015
102.49
0.55
0.539533058661958
09.Nov.2015
101.94
-0.27
-0.26416201937188144
06.Nov.2015
102.21
0.12
0.11754334410813988
05.Nov.2015
102.09
-0.24
-0.23453532688361184
04.Nov.2015
102.33
0.64
0.6293637525813748
02.Nov.2015
101.69
0.01
0.00983477576711251
30.Okt.2015
101.68
-0.52
-0.5088062622309197
29.Okt.2015
102.2
0.24
0.23538642604943116
28.Okt.2015
101.96
-0.27
-0.2641103394306955
27.Okt.2015
102.23
0.25
0.24514610707981957
26.Okt.2015
101.98
0.03
0.029426189308484552
23.Okt.2015
101.95
0.62
0.6118622323102734
22.Okt.2015
101.33
1.22
1.2186594745779642
21.Okt.2015
100.11
0.11
0.11
20.Okt.2015
100
-0.42
-0.4182433778131846
19.Okt.2015
100.42
0.14
0.13960909453530115
16.Okt.2015
100.28
-0.1
-0.09962143853357243
15.Okt.2015
100.38
0.46
0.46036829463570855
14.Okt.2015
99.92
0.1
0.10018032458425165
13.Okt.2015
99.82
-0.03
-0.030045067601402103
09.Okt.2015
99.85
-0.68
-0.6764150004973639
08.Okt.2015
100.53
0.04
0.039804955716986765
07.Okt.2015
100.49
0.03
0.029862631893290862
06.Okt.2015
100.46
-0.31
-0.30763123945618737
05.Okt.2015
100.77
-0.08
-0.07932573128408528
02.Okt.2015
100.85
-0.07
-0.06936187078874356
01.Okt.2015
100.92
0.31
0.3081204651625087
30.Sept.2015
100.61
-0.36
-0.3565415469941567
29.Sept.2015
100.97
-0.19
-0.1878212732305259
28.Sept.2015
101.16
0.32
0.31733439111463707
25.Sept.2015
100.84
-0.09
-0.08917071237491331
24.Sept.2015
100.93
0.83
0.8291708291708292
18.Sept.2015
100.1
0.57
0.5726916507585652
17.Sept.2015
99.53
-0.32
-0.32048072108162245
16.Sept.2015
99.85
-0.1
-0.10005002501250625
15.Sept.2015
99.95
-0.17
-0.1697962445065921
14.Sept.2015
100.12
0.02
0.01998001998001998
11.Sept.2015
100.1
-0.36
-0.35835158271949036
10.Sept.2015
100.46
-0.2
-0.1986886548778065
09.Sept.2015
100.66
-0.22
-0.21808088818398097
08.Sept.2015
100.88
-0.37
-0.3654320987654321
04.Sept.2015
101.25
0.32
0.31705142177746953
03.Sept.2015
100.93
0.89
0.8896441423430628
02.Sept.2015
100.04
0.02
0.01999600079984003
01.Sept.2015
100.02
-0.21
-0.20951810835079318
31.Aug.2015
100.23
-0.09
-0.08971291866028708
28.Aug.2015
100.32
0.2
0.1997602876548142
27.Aug.2015
100.12
0.46
0.46156933574152115
26.Aug.2015
99.66
0.2
0.20108586366378445
25.Aug.2015
99.46
0.19
0.19139719955676437
24.Aug.2015
99.27
-1
-0.997307270370001
21.Aug.2015
100.27
-0.52
-0.5159241988292489
20.Aug.2015
100.79
-0.31
-0.3066271018793274
19.Aug.2015
101.1
-0.11
-0.10868491255804763
18.Aug.2015
101.21
0.19
0.18808156800633538
17.Aug.2015
101.02
0.46
0.45743834526650756
14.Aug.2015
100.56
-0.23
-0.22819724178986012
13.Aug.2015
100.79
0.09
0.08937437934458789
12.Aug.2015
100.7
-0.38
-0.37593984962406013
11.Aug.2015
101.08
-0.32
-0.3155818540433925
10.Aug.2015
101.4
-0.5
-0.49067713444553485
07.Aug.2015
101.9
0.37
0.3644243080862799
06.Aug.2015
101.53
-0.08
-0.07873240822753666
05.Aug.2015
101.61
-0.18
-0.1768346595932803
04.Aug.2015
101.79
0.09
0.08849557522123894
03.Aug.2015
101.7
0.75
0.7429420505200595
31.Juli2015
100.95
-0.63
-0.6202008269344359
30.Juli2015
101.58
0.56
0.5543456741239359
29.Juli2015
101.02
0.05
0.04951965930474398
28.Juli2015
100.97
0.16
0.1587144132526535
27.Juli2015
100.81
-0.55
-0.5426203630623521
24.Juli2015
101.36
0.35
0.3465003465003465
23.Juli2015
101.01
-0.49
-0.4827586206896552
22.Juli2015
101.5
0.26
0.2568154879494271
21.Juli2015
101.24
-0.38
-0.3739421373745326
17.Juli2015
101.62
0.61
0.6039006039006038
16.Juli2015
101.01
0.32
0.3178071307974973
15.Juli2015
100.69
0.59
0.5894105894105894
14.Juli2015
100.1
0.24
0.24033647105948328
13.Juli2015
99.86
0.5
0.5032206119162641
10.Juli2015
99.36
-1.41
-1.3992259601071748
09.Juli2015
100.77
-0.26
-0.25734930218746904
08.Juli2015
101.03
-0.27
-0.2665350444225074
07.Juli2015
101.3
1
0.9970089730807578
06.Juli2015
100.3
0.67
0.6724882063635451
02.Juli2015
99.63
-0.18
-0.18034265103697025
01.Juli2015
99.81
0.26
0.26117528879959817
30.Juni2015
99.55
-0.12
-0.12039731112671817
29.Juni2015
99.67
0.64
0.6462688074320913
26.Juni2015
99.03
-0.22
-0.2216624685138539
25.Juni2015
99.25
0.01
0.01007658202337767
24.Juni2015
99.24
0.73
0.7410415186275505
22.Juni2015
98.51
-0.4
-0.40440804772014965
19.Juni2015
98.91
0.52
0.5285089948165465
18.Juni2015
98.39
-0.27
-0.27366713967159945
17.Juni2015
98.66
-0.2
-0.20230629172567266
16.Juni2015
98.86
-0.05
-0.05055100596501871
15.Juni2015
98.91
0.08
0.080947080845897
12.Juni2015
98.83
0.14
0.14185834431046712
11.Juni2015
98.69
0.48
0.4887485999389064
10.Juni2015
98.21
-0.11
-0.11187957689178193
09.Juni2015
98.32
-0.3
-0.3041979314540661
08.Juni2015
98.62
-0.63
-0.6347607052896725
05.Juni2015
99.25
0.58
0.5878179791223269
04.Juni2015
98.67
-0.26
-0.2628120893561104
03.Juni2015
98.93
-1.16
-1.1589569387551204
02.Juni2015
100.09
-1.65
-1.6217810104187145
01.Juni2015
101.74
0.08
0.07869368483179225
29.Mai2015
101.66
-0.44
-0.4309500489715965
28.Mai2015
102.1
-0.25
-0.24425989252564728
27.Mai2015
102.35
0.37
0.362816238478133
26.Mai2015
101.98
0.36
0.35426097224955716
22.Mai2015
101.62
0.43
0.4249431762031821
21.Mai2015
101.19
-0.02
-0.019760893192372297
20.Mai2015
101.21
0.16
0.15833745670460167
19.Mai2015
101.05
0.85
0.8483033932135728
18.Mai2015
100.2
-0.03
-0.029931158335827598
15.Mai2015
100.23
-0.02
-0.0199501246882793
13.Mai2015
100.25
-0.09
-0.08969503687462627
12.Mai2015
100.34
-1.16
-1.1428571428571428
11.Mai2015
101.5
0.28
0.2766251728907331
08.Mai2015
101.22
0.66
0.6563245823389021
07.Mai2015
100.56
-1.81
-1.768096121910716
30.Apr.2015
102.37
-2.12
-2.02890228730022
28.Apr.2015
104.49
-0.43
-0.4098360655737705
27.Apr.2015
104.92
-0.3
-0.28511689792815054
24.Apr.2015
105.22
-0.06
-0.056990881458966566
23.Apr.2015
105.28
-0.28
-0.26525198938992045
22.Apr.2015
105.56
-0.32
-0.3022289384208538
21.Apr.2015
105.88
-0.06
-0.056635831602794035
20.Apr.2015
105.94
0.16
0.15125732652675364
17.Apr.2015
105.78
-0.27
-0.2545968882602546
16.Apr.2015
106.05
-0.39
-0.3664036076662909
15.Apr.2015
106.44
0.28
0.26375282592313487
14.Apr.2015
106.16
-0.07
-0.06589475666007719
13.Apr.2015
106.23
0.04
0.03766833035125718
10.Apr.2015
106.19
0.68
0.6444886740593309
09.Apr.2015
105.51
0.57
0.5431675242995998
08.Apr.2015
104.94
0.32
0.3058688587268209
07.Apr.2015
104.62
-0.05
-0.047769179325499185
02.Apr.2015
104.67
-0.88
-0.8337280909521554
01.Apr.2015
105.55
0.28
0.26598271112377697
31.März2015
105.27
-0.04
-0.037983097521602886
30.März2015
105.31
0.11
0.10456273764258556
27.März2015
105.2
0.23
0.2191102219681814
26.März2015
104.97
0.15
0.14310246136233543
25.März2015
104.82
-0.26
-0.24743052912066996
24.März2015
105.08
0.09
0.08572244975711972
23.März2015
104.99
-0.79
-0.7468330497258461
20.März2015
105.78
-0.68
-0.6387375540108962
19.März2015
106.46
0.27
0.254261229870986
18.März2015
106.19
0.29
0.2738432483474976
17.März2015
105.9
-0.39
-0.36692068868190797
16.März2015
106.29
-0.18
-0.16906170752324598
13.März2015
106.47
0.52
0.49079754601226994
12.März2015
105.95
-0.11
-0.10371487837073355
11.März2015
106.06
1.32
1.2602635096429253
10.März2015
104.74
0.84
0.8084696823869105
09.März2015
103.9
0.12
0.11562921564848719
06.März2015
103.78
0.52
0.5035831880689522
05.März2015
103.26
0.45
0.43770061278085787
04.März2015
102.81
0.42
0.4101963082332259
03.März2015
102.39
-0.12
-0.11706175007316359
02.März2015
102.51
-0.32
-0.31119323154721384
27.Feb.2015
102.83
0.03
0.029182879377431907
26.Feb.2015
102.8
0.86
0.8436335099077888
25.Feb.2015
101.94
0.36
0.3544004725339634
24.Feb.2015
101.58
-0.05
-0.049198071435599726
23.Feb.2015
101.63
-0.29
-0.2845368916797488
20.Feb.2015
101.92
0.73
0.7214151596007511
19.Feb.2015
101.19
0.09
0.08902077151335312
18.Feb.2015
101.1
-0.08
-0.0790670092903736
17.Feb.2015
101.18
-0.06
-0.05926511260371395
13.Feb.2015
101.24
-0.14
-0.13809429867824027
12.Feb.2015
101.38
-0.3
-0.2950432730133753
10.Feb.2015
101.68
-0.27
-0.26483570377636095
09.Feb.2015
101.95
-0.15
-0.14691478942213515
06.Feb.2015
102.1
-0.01
-0.009793360101850945
05.Feb.2015
102.11
0.02
0.019590557351356647
04.Feb.2015
102.09
0
0
03.Feb.2015
102.09
-0.9
-0.873871249635887
02.Feb.2015
102.99
-0.01
-0.009708737864077669
30.Jan.2015
103
0.4
0.3898635477582846
29.Jan.2015
102.6
-0.12
-0.11682242990654206
28.Jan.2015
102.72
0.2
0.19508388607101054
27.Jan.2015
102.52
-0.41
-0.3983289614300981
26.Jan.2015
102.93
-0.11
-0.10675465838509317
23.Jan.2015
103.04
1.41
1.3873856144839123
22.Jan.2015
101.63
0.78
0.7734258800198315
21.Jan.2015
100.85
-0.18
-0.17816490151440167
20.Jan.2015
101.03
-0.49
-0.48266351457840817
16.Jan.2015
101.52
0.62
0.6144697720515362
15.Jan.2015
100.9
0.9
0.9
14.Jan.2015
100
0.62
0.6238679814852083
13.Jan.2015
99.38
0.61
0.6175964361648274
09.Jan.2015
98.77
0.14
0.14194464158977999
08.Jan.2015
98.63
0.16
0.16248603635625064
07.Jan.2015
98.47
0.12
0.12201321809862735
06.Jan.2015
98.35
0.66
0.6756065103900092
05.Jan.2015
97.69
--
--
30.Dez.2014
96.29
0.58
0.6059972834604535
29.Dez.2014
95.71
--
--
22.Dez.2014
95.5
0.18
0.1888375996642887
19.Dez.2014
95.32
-0.01
-0.010489877268435959
18.Dez.2014
95.33
0.2
0.21023862083464734
17.Dez.2014
95.13
0.22
0.2317985459909388
16.Dez.2014
94.91
0.19
0.20059121621621623
15.Dez.2014
94.72
0.18
0.1903955997461392
12.Dez.2014
94.54
-0.1
-0.10566356720202874
11.Dez.2014
94.64
0.09
0.09518773135906927
10.Dez.2014
94.55
-0.03
-0.03171917953055614
09.Dez.2014
94.58
0
0
08.Dez.2014
94.58
0.16
0.16945562380851514
05.Dez.2014
94.42
0.14
0.14849384811200678
04.Dez.2014
94.28
-0.41
-0.43299186820149965
03.Dez.2014
94.69
0.35
0.370998516005936
02.Dez.2014
94.34
-0.14
-0.14817950889077053
01.Dez.2014
94.48
0.11
0.11656246688566281
28.Nov.2014
94.37
0.18
0.19110308949994692
26.Nov.2014
94.19
0.03
0.0318606627017842
25.Nov.2014
94.16
0.01
0.010621348911311737
21.Nov.2014
94.15
0.76
0.8137916265124746
20.Nov.2014
93.39
0.07
0.07501071581654523
19.Nov.2014
93.32
-0.41
-0.437426651018884
18.Nov.2014
93.73
-0.28
-0.29784065524944153
17.Nov.2014
94.01
-0.11
-0.11687207819804504
14.Nov.2014
94.12
0.09
0.09571413378708922
13.Nov.2014
94.03
-0.19
-0.20165569942687328
12.Nov.2014
94.22
-0.03
-0.03183023872679045
11.Nov.2014
94.25
-0.2
-0.21175224986765484
10.Nov.2014
94.45
0.11
0.11659953360186559
07.Nov.2014
94.34
0.01
0.01060108131029365
06.Nov.2014
94.33
0.25
0.2657312925170068
05.Nov.2014
94.08
-0.27
-0.2861685214626391
04.Nov.2014
94.35
-0.15
-0.15873015873015872
31.Okt.2014
94.5
-0.16
-0.1690259877456159
30.Okt.2014
94.66
0.51
0.5416887944768985
29.Okt.2014
94.15
-0.12
-0.12729394292988225
28.Okt.2014
94.27
-0.2
-0.2117074203450831
27.Okt.2014
94.47
-0.09
-0.09517766497461928
24.Okt.2014
94.56
-0.05
-0.05284853609555015
23.Okt.2014
94.61
-0.14
-0.14775725593667546
22.Okt.2014
94.75
0.14
0.14797590106754044
21.Okt.2014
94.61
0.16
0.16940179989412388
20.Okt.2014
94.45
-0.05
-0.05291005291005291
17.Okt.2014
94.5
-0.42
-0.4424778761061947
16.Okt.2014
94.92
-0.13
-0.1367701209889532
15.Okt.2014
95.05
-0.01
-0.010519671786240269
14.Okt.2014
95.06
0.31
0.32717678100263853
10.Okt.2014
94.75
0.25
0.26455026455026454
09.Okt.2014
94.5
0.01
0.010583130489998942
08.Okt.2014
94.49
-0.01
-0.010582010582010581
07.Okt.2014
94.5
0.02
0.021168501270110076
06.Okt.2014
94.48
-0.01
-0.010583130489998942
03.Okt.2014
94.49
0.23
0.244005941014216
02.Okt.2014
94.26
-0.05
-0.05301664722722935
01.Okt.2014
94.31
0.2
0.21251726702794602
30.Sept.2014
94.11
-0.22
-0.2332237888264603
29.Sept.2014
94.33
0.01
0.010602205258693808
26.Sept.2014
94.32
0.07
0.07427055702917772
25.Sept.2014
94.25
0.28
0.2979674364158774
24.Sept.2014
93.97
0.43
0.45969638657258927
22.Sept.2014
93.54
0.19
0.20353508302088913
19.Sept.2014
93.35
0.31
0.33319002579535684
18.Sept.2014
93.04
-0.14
-0.15024683408456752
17.Sept.2014
93.18
0.05
0.05368839256952647
16.Sept.2014
93.13
-0.03
-0.0322026620867325
12.Sept.2014
93.16
-0.29
-0.3103263777421081
11.Sept.2014
93.45
-0.07
-0.0748502994011976
10.Sept.2014
93.52
-0.45
-0.4788762370969458
09.Sept.2014
93.97
-0.28
-0.29708222811671087
08.Sept.2014
94.25
-0.04
-0.04242231413723618
05.Sept.2014
94.29
0.29
0.30851063829787234
04.Sept.2014
94
0.7
0.7502679528403001
03.Sept.2014
93.3
-0.19
-0.20323029200984064
02.Sept.2014
93.49
-0.32
-0.34111501972071206
29.Aug.2014
93.81
-0.09
-0.09584664536741214
28.Aug.2014
93.9
0.08
0.08526966531656363
27.Aug.2014
93.82
0.29
0.310060943012937
26.Aug.2014
93.53
0.13
0.139186295503212
25.Aug.2014
93.4
0.45
0.4841312533620226
22.Aug.2014
92.95
0.05
0.05382131324004306
21.Aug.2014
92.9
-0.1
-0.10752688172043011
20.Aug.2014
93
0.04
0.043029259896729774
19.Aug.2014
92.96
0.19
0.2048075886601272
18.Aug.2014
92.77
0.2
0.21605271686291455
14.Aug.2014
92.57
0.14
0.15146597425078437
13.Aug.2014
92.43
-0.17
-0.183585313174946
12.Aug.2014
92.6
0.15
0.16224986479177933
11.Aug.2014
92.45
-0.08
-0.08645844590943477
08.Aug.2014
92.53
0.08
0.08653326122228232
07.Aug.2014
92.45
0.03
0.032460506383899586
06.Aug.2014
92.42
0.33
0.35834509718753393
05.Aug.2014
92.09
0.02
0.021722602367763657
04.Aug.2014
92.07
0.26
0.2831935519006644
01.Aug.2014
91.81
-0.02
-0.021779374931939453
31.Juli2014
91.83
-0.27
-0.2931596091205212
30.Juli2014
92.1
-0.18
-0.19505851755526657
29.Juli2014
92.28
0.09
0.097624471200781
28.Juli2014
92.19
0.06
0.0651253663301856
25.Juli2014
92.13
0.22
0.23936459580023936
24.Juli2014
91.91
-0.22
-0.23879300987734722
23.Juli2014
92.13
0.13
0.14130434782608695
22.Juli2014
92
0.17
0.18512468692148534
18.Juli2014
91.83
0.18
0.19639934533551553
17.Juli2014
91.65
0.13
0.14204545454545456
16.Juli2014
91.52
0.29
0.3178778910446125
15.Juli2014
91.23
0.2
0.21970778864110732
14.Juli2014
91.03
-0.16
-0.17545783528895711
11.Juli2014
91.19
-0.03
-0.0328875246656435
10.Juli2014
91.22
0.28
0.3078953155926985
09.Juli2014
90.94
-0.06
-0.06593406593406594
08.Juli2014
91
0.15
0.1651073197578426
07.Juli2014
90.85
0.25
0.27593818984547464
03.Juli2014
90.6
-0.03
-0.033101621979477
02.Juli2014
90.63
-0.09
-0.0992063492063492
01.Juli2014
90.72
-0.05
-0.055084278946788585
30.Juni2014
90.77
-0.17
-0.18693644160985265
27.Juni2014
90.94
-0.14
-0.15371102327624067
26.Juni2014
91.08
0.36
0.3968253968253968
25.Juni2014
90.72
0.15
0.16561775422325273
24.Juni2014
90.57
0.08
0.08840755884628136
20.Juni2014
90.49
-0.04
-0.04418424831547553
19.Juni2014
90.53
0.08
0.08844665561083472
18.Juni2014
90.45
-0.13
-0.14351954073746964
17.Juni2014
90.58
-0.19
-0.20932025999779663
16.Juni2014
90.77
0.08
0.08821259234755761
13.Juni2014
90.69
0.06
0.066203243958954
12.Juni2014
90.63
0
0
11.Juni2014
90.63
0.13
0.143646408839779
10.Juni2014
90.5
0.21
0.23258389633403478
06.Juni2014
90.29
0.36
0.40031135327476924
04.Juni2014
89.93
-0.03
-0.03334815473543797
03.Juni2014
89.96
-0.35
-0.38755398073303066
02.Juni2014
90.31
-0.09
-0.09955752212389381
30.Mai2014
90.4
-0.15
-0.16565433462175594
28.Mai2014
90.55
0.38
0.421426194965066
27.Mai2014
90.17
0.09
0.09991119005328597
23.Mai2014
90.08
0.07
0.07776913676258193
22.Mai2014
90.01
0.01
0.011111111111111112
21.Mai2014
90
0.11
0.12237178774057181
20.Mai2014
89.89
-0.12
-0.13331852016442616
19.Mai2014
90.01
0.06
0.06670372429127293
16.Mai2014
89.95
-0.16
-0.17756075907224503
15.Mai2014
90.11
0.26
0.28937117417918756
14.Mai2014
89.85
0.32
0.357422093153133
13.Mai2014
89.53
0.28
0.3137254901960784
12.Mai2014
89.25
-0.08
-0.08955558043210568
09.Mai2014
89.33
0.33
0.3707865168539326
08.Mai2014
89
0.41
0.4628061857997517
07.Mai2014
88.59
-0.09
-0.10148849797023005
02.Mai2014
88.68
0.13
0.14680971202710333
30.Apr.2014
88.55
0.11
0.12437810945273632
28.Apr.2014
88.44
-0.21
-0.23688663282571912
25.Apr.2014
88.65
0
0
24.Apr.2014
88.65
0.12
0.13554727211114875
23.Apr.2014
88.53
0.01
0.011296882060551287
22.Apr.2014
88.52
-0.11
-0.12411147466997631
17.Apr.2014
88.63
-0.07
-0.07891770011273957
16.Apr.2014
88.7
-0.01
-0.011272686281140795
15.Apr.2014
88.71
-0.04
-0.04507042253521127
14.Apr.2014
88.75
0.23
0.2598282873926796
11.Apr.2014
88.52
0.05
0.05651633322030067
10.Apr.2014
88.47
-0.01
-0.011301989150090416
09.Apr.2014
88.48
0
0
08.Apr.2014
88.48
-0.04
-0.04518752824220515
07.Apr.2014
88.52
0.06
0.06782726656115759
04.Apr.2014
88.46
0.38
0.43142597638510444
03.Apr.2014
88.08
0.19
0.21617931505290705
02.Apr.2014
87.89
-0.11
-0.125
01.Apr.2014
88
-0.02
-0.022722108611679163
31.März2014
88.02
-0.94
-1.0566546762589928
28.März2014
88.96
-0.13
-0.14591985632506455
27.März2014
89.09
0.29
0.32657657657657657
26.März2014
88.8
0.08
0.09017132551848513
25.März2014
88.72
0.09
0.10154575200270789
24.März2014
88.63
0.12
0.13557790080216925
20.März2014
88.51
0.08
0.09046703607373063
19.März2014
88.43
-0.16
-0.18060729201941528
18.März2014
88.59
0.18
0.20359687818120123
17.März2014
88.41
-0.12
-0.13554727211114875
14.März2014
88.53
0.44
0.49948915881484846
13.März2014
88.09
-0.02
-0.022698899103393486
12.März2014
88.11
0.13
0.14776085473971357
11.März2014
87.98
-0.08
-0.09084714967067908
10.März2014
88.06
0.13
0.14784487660639145
07.März2014
87.93
-0.34
-0.3851818284807976
06.März2014
88.27
-0.7
-0.7867820613690008
05.März2014
88.97
-0.05
-0.05616715344866322
04.März2014
89.02
-0.09
-0.10099876557064302
03.März2014
89.11
0.49
0.5529225908372828
28.Feb.2014
88.62
-0.61
-0.6836265829877843
27.Feb.2014
89.23
0.14
0.1571444606577618
26.Feb.2014
89.09
0.38
0.42836207868335024
25.Feb.2014
88.71
0.1
0.11285407967498025
24.Feb.2014
88.61
0.16
0.18089315997738836
21.Feb.2014
88.45
-0.23
-0.2593594948128101
20.Feb.2014
88.68
0.02
0.022558087074216106
19.Feb.2014
88.66
0.06
0.06772009029345373
18.Feb.2014
88.6
-0.32
-0.3598740440845704
14.Feb.2014
88.92
0.01
0.011247328759419637
13.Feb.2014
88.91
-0.14
-0.15721504772599662
12.Feb.2014
89.05
0.1
0.11242270938729623
10.Feb.2014
88.95
-0.14
-0.1571444606577618
07.Feb.2014
89.09
0.02
0.022454249466711575
06.Feb.2014
89.07
-0.59
-0.6580414900736115
05.Feb.2014
89.66
-0.02
-0.02230151650312221
04.Feb.2014
89.68
0.02
0.02230649118893598
03.Feb.2014
89.66
0.2
0.22356360384529397
31.Jan.2014
89.46
0.6
0.675219446320054
30.Jan.2014
88.86
0.31
0.3500846979107849
29.Jan.2014
88.55
0.27
0.30584503851381967
28.Jan.2014
88.28
-0.06
-0.06791940230925968
27.Jan.2014
88.34
-0.03
-0.03394817245671608
24.Jan.2014
88.37
0.32
0.3634298693923907
23.Jan.2014
88.05
-0.11
-0.12477313974591651
22.Jan.2014
88.16
-0.17
-0.19246009283369184
21.Jan.2014
88.33
0.28
0.3180011357183419
17.Jan.2014
88.05
0.26
0.2961612939970384
16.Jan.2014
87.79
-0.02
-0.02277644915157727
15.Jan.2014
87.81
0.1
0.11401208528103979
14.Jan.2014
87.71
0.16
0.18275271273557966
10.Jan.2014
87.55
-0.03
-0.03425439598081754
09.Jan.2014
87.58
0.04
0.045693397304089556
08.Jan.2014
87.54
0.04
0.045714285714285714
07.Jan.2014
87.5
0.1
0.11441647597254005
06.Jan.2014
87.4
--
--
30.Dez.2013
86.35
-0.01
-0.01157943492357573
27.Dez.2013
86.36
--
--
20.Dez.2013
87.22
-0.09
-0.10308097583323789
19.Dez.2013
87.31
0.03
0.034372135655362054
18.Dez.2013
87.28
-0.11
-0.125872525460579
17.Dez.2013
87.39
0.1
0.11456065986940085
16.Dez.2013
87.29
-0.04
-0.04580327493415779
13.Dez.2013
87.33
0.13
0.14908256880733944
12.Dez.2013
87.2
-0.16
-0.18315018315018314
11.Dez.2013
87.36
-0.01
-0.011445576284765937
10.Dez.2013
87.37
-0.06
-0.06862632963513668
09.Dez.2013
87.43
-0.14
-0.15987210231814547
06.Dez.2013
87.57
-0.32
-0.36409147798384345
05.Dez.2013
87.89
-0.46
-0.5206564799094511
04.Dez.2013
88.35
0.05
0.056625141562853906
03.Dez.2013
88.3
-0.1
-0.11312217194570136
02.Dez.2013
88.4
0
0
29.Nov.2013
88.4
-0.11
-0.12427974240198848
27.Nov.2013
88.51
-0.34
-0.3826674169949353
26.Nov.2013
88.85
-0.01
-0.011253657438667568
25.Nov.2013
88.86
0.05
0.056299966220020266
22.Nov.2013
88.81
-0.22
-0.24710771650005617
21.Nov.2013
89.03
-0.2
-0.2241398632746834
20.Nov.2013
89.23
-0.12
-0.13430330162283155
19.Nov.2013
89.35
0.14
0.15693307925120503
18.Nov.2013
89.21
-0.04
-0.04481792717086835
15.Nov.2013
89.25
-0.19
-0.21243291592128802
14.Nov.2013
89.44
-0.19
-0.21198259511324333
13.Nov.2013
89.63
0.31
0.3470667263770712
12.Nov.2013
89.32
-0.71
-0.7886260135510386
08.Nov.2013
90.03
-0.11
-0.12203239405369426
07.Nov.2013
90.14
0.77
0.8615866621908917
06.Nov.2013
89.37
-0.35
-0.3901025412394115
05.Nov.2013
89.72
0.41
0.45907513156421453
31.Okt.2013
89.31
0.56
0.6309859154929578
30.Okt.2013
88.75
0.16
0.18060729201941528
29.Okt.2013
88.59
-0.15
-0.16903313049357674
28.Okt.2013
88.74
-0.01
-0.011267605633802818
25.Okt.2013
88.75
-0.03
-0.03379139445821131
24.Okt.2013
88.78
-0.11
-0.12374845314433569
23.Okt.2013
88.89
0.3
0.3386386725364037
22.Okt.2013
88.59
-0.27
-0.3038487508440243
21.Okt.2013
88.86
-0.05
-0.05623664379709819
18.Okt.2013
88.91
0.2
0.2254537256228159
17.Okt.2013
88.71
-0.12
-0.13508949679162446
16.Okt.2013
88.83
-0.24
-0.2694509936005389
15.Okt.2013
89.07
0.16
0.1799572601507142
11.Okt.2013
88.91
-0.2
-0.22444170126809562
10.Okt.2013
89.11
-0.31
-0.34667859539252965
09.Okt.2013
89.42
0.25
0.28036335090277
08.Okt.2013
89.17
-0.21
-0.2349518908033117
07.Okt.2013
89.38
0.18
0.20179372197309417
04.Okt.2013
89.2
0.17
0.1909468718409525
03.Okt.2013
89.03
-0.17
-0.1905829596412556
02.Okt.2013
89.2
0.11
0.12347064765967
01.Okt.2013
89.09
-0.05
-0.05609154139555755
30.Sept.2013
89.14
-0.27
-0.30197964433508556
27.Sept.2013
89.41
-0.02
-0.022363860002236387
26.Sept.2013
89.43
-0.07
-0.0782122905027933
25.Sept.2013
89.5
0.05
0.05589714924538849
24.Sept.2013
89.45
0.63
0.7092997072731366
20.Sept.2013
88.82
-0.09
-0.10122595883477674
19.Sept.2013
88.91
-0.43
-0.48130736512200584
17.Sept.2013
89.34
-0.1
-0.11180679785330948
13.Sept.2013
89.44
0.07
0.07832606019917199
12.Sept.2013
89.37
0.3
0.33681374200067365
11.Sept.2013
89.07
0.06
0.06740815638692282
10.Sept.2013
89.01
-0.46
-0.5141388174807198
09.Sept.2013
89.47
-0.24
-0.26752870360049047
06.Sept.2013
89.71
0.28
0.3130940400313094
05.Sept.2013
89.43
-0.26
-0.2898873898985394
04.Sept.2013
89.69
-0.2
-0.2224941595283124
03.Sept.2013
89.89
-0.13
-0.14441235281048656
30.Aug.2013
90.02
0.15
0.16690775564704574
29.Aug.2013
89.87
0.15
0.1671868033883192
28.Aug.2013
89.72
0.33
0.3691688108289518
27.Aug.2013
89.39
0.52
0.585124338922021
23.Aug.2013
88.87
-0.34
-0.3811231924672122
22.Aug.2013
89.21
-0.12
-0.1343333706481585
21.Aug.2013
89.33
0.04
0.044797849703214244
20.Aug.2013
89.29
-0.11
-0.12304250559284116
19.Aug.2013
89.4
-0.33
-0.36776997659645605
16.Aug.2013
89.73
-0.39
-0.43275632490013316
14.Aug.2013
90.12
-0.2
-0.22143489813994685
13.Aug.2013
90.32
-0.42
-0.46286092131364337
12.Aug.2013
90.74
0.29
0.3206191265892758
09.Aug.2013
90.45
0.07
0.07745076344323966
08.Aug.2013
90.38
-0.02
-0.022123893805309734
07.Aug.2013
90.4
0.4
0.4444444444444444
06.Aug.2013
90
-0.16
-0.1774622892635315
05.Aug.2013
90.16
0.42
0.46801872074882994
02.Aug.2013
89.74
-0.15
-0.16687061964623429
01.Aug.2013
89.89
-0.25
-0.2773463501220324
31.Juli2013
90.14
0.03
0.033292642326045944
30.Juli2013
90.11
-0.2
-0.22145941756173182
29.Juli2013
90.31
0.2
0.2219509488403063
26.Juli2013
90.11
0.21
0.2335928809788654
25.Juli2013
89.9
-0.03
-0.033359279439564106
24.Juli2013
89.93
-0.36
-0.3987152508583453
23.Juli2013
90.29
-0.1
-0.11063170704723974
22.Juli2013
90.39
0
0
19.Juli2013
90.39
-0.22
-0.2427988080785785
18.Juli2013
90.61
0.16
0.17689331122166943
17.Juli2013
90.45
0.05
0.05530973451327434
16.Juli2013
90.4
-0.48
-0.528169014084507
12.Juli2013
90.88
0.26
0.28691238137276537
11.Juli2013
90.62
-0.51
-0.5596400746186766
10.Juli2013
91.13
0.29
0.3192426243945399
09.Juli2013
90.84
0.19
0.20959735245449532
08.Juli2013
90.65
-0.37
-0.4065040650406504
05.Juli2013
91.02
0.21
0.23125206475057813
03.Juli2013
90.81
0.31
0.3425414364640884
02.Juli2013
90.5
0.03
0.03316016359014038
01.Juli2013
90.47
-0.06
-0.0662763724732133
28.Juni2013
90.53
-0.29
-0.31931292666813477
27.Juni2013
90.82
0.09
0.09919541496748595
26.Juni2013
90.73
0.5
0.554139421478444
25.Juni2013
90.23
-0.03
-0.03323731442499446
24.Juni2013
90.26
-0.07
-0.07749363445145577
21.Juni2013
90.33
-0.07
-0.07743362831858407
20.Juni2013
90.4
-0.64
-0.70298769771529
19.Juni2013
91.04
0.2
0.22016732716864817
18.Juni2013
90.84
-0.61
-0.6670311645708037
17.Juni2013
91.45
0
0
14.Juni2013
91.45
0.03
0.03281557646029315
13.Juni2013
91.42
0.58
0.6384852487890798
12.Juni2013
90.84
0.13
0.14331385734759122
11.Juni2013
90.71
-0.13
-0.1431087626596213
10.Juni2013
90.84
-0.62
-0.6778919746337196
07.Juni2013
91.46
0.07
0.0765948134369187
05.Juni2013
91.39
0.14
0.15342465753424658
04.Juni2013
91.25
-0.55
-0.599128540305011
03.Juni2013
91.8
0.38
0.4156639684970466
31.Mai2013
91.42
0.28
0.30721966205837176
30.Mai2013
91.14
-0.34
-0.3716659379099257
29.Mai2013
91.48
-0.28
-0.3051438535309503
28.Mai2013
91.76
-0.16
-0.17406440382941687
24.Mai2013
91.92
-0.05
-0.05436555398499511
23.Mai2013
91.97
0.24
0.26163741415022346
22.Mai2013
91.73
-0.3
-0.3259806584809301
21.Mai2013
92.03
-0.59
-0.6370114446123948
17.Mai2013
92.62
0.35
0.3793215563021567
16.Mai2013
92.27
-0.06
-0.06498429546193003
15.Mai2013
92.33
0.3
0.3259806584809301
14.Mai2013
92.03
-0.18
-0.1952065936449409
13.Mai2013
92.21
-0.2
-0.21642679363705228
10.Mai2013
92.41
-0.32
-0.34508788957187536
08.Mai2013
92.73
-0.18
-0.19373587342589602
07.Mai2013
92.91
-0.86
-0.9171376772955103
02.Mai2013
93.77
0.34
0.36390880873381143
30.Apr.2013
93.43
-0.14
-0.14962060489473122
26.Apr.2013
93.57
0.36
0.3862246540070808
25.Apr.2013
93.21
-0.03
-0.03
24.Apr.2013
93.24
0.3
0.32
22.Apr.2013
92.94
0.27
0.29
19.Apr.2013
92.67
-0.42
-0.45
18.Apr.2013
93.09
0.37
0.4
17.Apr.2013
92.72
0.06
0.06
16.Apr.2013
92.66
-0.18
-0.19
15.Apr.2013
92.84
0.25
0.27
12.Apr.2013
92.59
0.03
0.03
11.Apr.2013
92.56
-0.04
-0.04
10.Apr.2013
92.6
-0.54
-0.58
09.Apr.2013
93.14
-0.42
-0.45
08.Apr.2013
93.56
-0.45
-0.48
05.Apr.2013
94.01
-1.03
-1.08
03.Apr.2013
95.04
0.05
0.05
02.Apr.2013
94.99
0.26
0.27
28.März2013
94.73
-0.59
-0.62
27.März2013
95.32
0.57
0.6
26.März2013
94.75
0.14
0.15
25.März2013
94.61
0.55
0.58
22.März2013
94.06
-0.12
-0.13
21.März2013
94.18
0.29
0.31
19.März2013
93.89
0.13
0.14
18.März2013
93.76
--
--
05.Dez.2012
97.39
0.02
0.02
04.Dez.2012
97.37
-0.09
-0.09
03.Dez.2012
97.46
-0.12
-0.12
30.Nov.2012
97.58
-0.14
-0.14
29.Nov.2012
97.72
-0.59
-0.6
28.Nov.2012
98.31
0.63
0.64
27.Nov.2012
97.68
0.17
0.17
26.Nov.2012
97.51
0.05
0.05
23.Nov.2012
97.46
-0.59
-0.6
21.Nov.2012
98.05
-0.5
-0.51
20.Nov.2012
98.55
-0.35
-0.35
19.Nov.2012
98.9
-0.29
-0.29
16.Nov.2012
99.19
0.29
0.29
15.Nov.2012
98.9
-0.54
-0.54
14.Nov.2012
99.44
-0.61
-0.61
13.Nov.2012
100.05
0.11
0.11
12.Nov.2012
99.94
-0.06
-0.06
09.Nov.2012
100
--
--
iShares Global Government Bond Index Fund (LU)
Fondsauflegung
09-Nov.-2012
Monatsultimo
Monatliche Rendite
30.Nov.2012
-2.42
31.Dez.2012
-2.387784
31.Jan.2013
-4.115486
28.Feb.2013
2.397898
31.März2013
1.737596
30.Apr.2013
-1.372321
31.Mai2013
-2.151343
30.Juni2013
-0.973529
31.Juli2013
-0.430796
31.Aug.2013
-0.133126
30.Sept.2013
-0.387469
31.Okt.2013
0.190711
30.Nov.2013
-1.018923
31.Dez.2013
-2.319005
31.Jan.2014
3.601621
28.Feb.2014
-0.938967
31.März2014
-0.031224
30.Apr.2014
0.602136
31.Mai2014
2.089215
30.Juni2014
0.409292
31.Juli2014
1.167787
31.Aug.2014
2.156158
30.Sept.2014
0.992965
31.Okt.2014
0.414409
30.Nov.2014
-0.137566
31.Dez.2014
2.034545
31.Jan.2015
6.968533
28.Feb.2015
-0.165049
31.März2015
3.009848
30.Apr.2015
-2.754821
31.Mai2015
-0.693563
30.Juni2015
-2.075546
31.Juli2015
1.406328
31.Aug.2015
-0.713224
30.Sept.2015
0.968943
31.Okt.2015
1.063513
30.Nov.2015
2.448859
31.Dez.2015
-2.313526
31.Jan.2016
2.044025
29.Feb.2016
2.474961
31.März2016
-1.979078
30.Apr.2016
0.655485
31.Mai2016
0.967248
30.Juni2016
4.192355
31.Juli2016
-0.10924
31.Aug.2016
-0.328078
30.Sept.2016
0.005071
31.Okt.2016
-1.276635
30.Nov.2016
-1.497814
31.Dez.2016
-0.273895
31.Jan.2017
-1.240648
28.Feb.2017
2.080936
31.März2017
-0.637804
30.Apr.2017
-0.83539
31.Mai2017
-1.215776
30.Juni2017
-1.628065
31.Juli2017
-1.290513
31.Aug.2017
0.269461
30.Sept.2017
-0.761437
31.Okt.2017
0.93665
30.Nov.2017
-0.858112
31.Dez.2017
-0.634058
31.Jan.2018
-2.056113
28.Feb.2018
1.220269
31.März2018
0.786246
30.Apr.2018
-0.10963
31.Mai2018
2.385564
30.Juni2018
-0.308673
31.Juli2018
-0.809029
31.Aug.2018
0.372571
30.Sept.2018
-0.658382
31.Okt.2018
1.178143
30.Nov.2018
0.441678
31.Dez.2018
1.399161
31.Jan.2019
1.015178
28.Feb.2019
-0.058542
31.März2019
2.566141
30.Apr.2019
-0.373527
31.Mai2019
2.143818
30.Juni2019
0.32
31.Juli2019
1.66995
31.Aug.2019
3.691058
30.Sept.2019
-0.128758
31.Okt.2019
-1.694307
30.Nov.2019
0.036476
31.Dez.2019
-1.577028
31.Jan.2020
2.852644
29.Feb.2020
1.972085
31.März2020
-0.302917
30.Apr.2020
1.690993
31.Mai2020
-1.916681
30.Juni2020
-0.071384
31.Juli2020
-1.97339
31.Aug.2020
-1.475679
30.Sept.2020
1.841517
31.Okt.2020
0.218639
30.Nov.2020
-1.08172
31.Dez.2020
-0.946517
31.Jan.2021
-0.463865
28.Feb.2021
-2.27421
31.März2021
1.176825
30.Apr.2021
-1.511716
31.Mai2021
-0.479662
30.Juni2021
1.918257
31.Juli2021
1.513289
31.Aug.2021
0.111805
30.Sept.2021
-0.633293
31.Okt.2021
-0.460008
30.Nov.2021
2.546449
31.Dez.2021
-1.112848
31.Jan.2022
-0.771949
28.Feb.2022
-1.387197
31.März2022
-2.407169
30.Apr.2022
-0.498096
31.Mai2022
-1.914016
30.Juni2022
-0.640448
31.Juli2022
4.13939
31.Aug.2022
-2.427466
30.Sept.2022
-2.621594
31.Okt.2022
-1.891809
30.Nov.2022
-0.469043
31.Dez.2022
-2.942717
31.Jan.2023
1.402676
28.Feb.2023
-1.585444
31.März2023
1.465633
30.Apr.2023
-0.793736
31.Mai2023
0.897394
30.Juni2023
-2.261037
31.Juli2023
-0.635895
31.Aug.2023
0.253779
30.Sept.2023
-0.577144
31.Okt.2023
-1.117318
30.Nov.2023
1.446328
31.Dez.2023
2.717755
31.Jan.2024
0.195185
29.Feb.2024
-0.941558
Ex-Tag
Gesamtausschüttung
29.Sept.2023
0.835607
31.März2023
0.615564
30.Sept.2022
0.455074
31.März2022
0.287417
30.Sept.2021
0.249527
31.März2021
0.243901
30.Sept.2020
0.381785
31.März2020
0.536977