iShares Global Government Bond Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des FTSE World Government Bond Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt und die seinen Anforderungen an das Kreditrating entsprechen. Bei Herabstufungen der Kreditratings der fv Wertpapiere darf der Fonds diese weiter halten, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf zweckmäßig ist. Fondsvermögen USD 982.303.387,60 Auflegung Anteilsklasse 09.Nov.2012 Auflegungsdatum des Fonds 23.Okt.2012 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Vergleichsindex FTSE World Government Bond Index Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,19% ISIN LU0852473874 Jährliche Managementgebühr" 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 50.000.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Ausschüttungshäufigkeit Halbjährlich Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Globale Rentenfonds Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIGGN7 SEDOL B8WSNH5 29-Feb.-2024 iShares Global Government Bond Index Fund (LU) Inception Date 09.Nov.2012 Fund Holdings as of - Total Net Assets - Number of Securities 1.141,00 Shares Outstanding - Name Gewichtung (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 per NAV Daily NAV Change Daily NAV Change % 27.März2024 92.14 0.44 0.4798255179934569 26.März2024 91.7 -0.03 -0.03270467676877793 25.März2024 91.73 -0.25 -0.27179821700369644 22.März2024 91.98 0.59 0.6455848561111719 21.März2024 91.39 -0.12 -0.13113320948530216 20.März2024 91.51 0.05 0.054668707631751585 19.März2024 91.46 0.18 0.1971954425942156 18.März2024 91.28 -0.02 -0.02190580503833516 15.März2024 91.3 -0.14 -0.15310586176727908 14.März2024 91.44 -0.2 -0.21824530772588388 13.März2024 91.64 -0.2 -0.21777003484320556 12.März2024 91.84 -0.21 -0.22813688212927757 11.März2024 92.05 -0.03 -0.03258036490008688 08.März2024 92.08 0.06 0.06520321669202347 07.März2024 92.02 0.02 0.021739130434782608 06.März2024 92 0.09 0.09792188010009792 05.März2024 91.91 0.34 0.37130064431582394 04.März2024 91.57 0.09 0.09838216003498032 01.März2024 91.48 -0.05 -0.0546268982847154 29.Feb.2024 91.53 0.28 0.30684931506849317 28.Feb.2024 91.25 -0.08 -0.08759443775320268 27.Feb.2024 91.33 -0.06 -0.0656526972316446 26.Feb.2024 91.39 -0.12 -0.13113320948530216 23.Feb.2024 91.51 0.11 0.12035010940919037 22.Feb.2024 91.4 -0.09 -0.09837140671111597 21.Feb.2024 91.49 -0.01 -0.01092896174863388 20.Feb.2024 91.5 -0.11 -0.12007422770439909 16.Feb.2024 91.61 -0.27 -0.29386155855463647 15.Feb.2024 91.88 0.09 0.09804989650288702 14.Feb.2024 91.79 -0.02 -0.021784119376974186 13.Feb.2024 91.81 -0.09 -0.09793253536452666 12.Feb.2024 91.9 0.13 0.14165849406124006 09.Feb.2024 91.77 -0.24 -0.26084121291164003 08.Feb.2024 92.01 -0.38 -0.41129992423422446 07.Feb.2024 92.39 0.06 0.06498429546193003 06.Feb.2024 92.33 0.01 0.010831889081455806 05.Feb.2024 92.32 -0.29 -0.3131411294676601 02.Feb.2024 92.61 -0.31 -0.3336203185535945 01.Feb.2024 92.92 0.52 0.5627705627705628 31.Jan.2024 92.4 0.25 0.27129679869777534 30.Jan.2024 92.15 -0.01 -0.010850694444444444 29.Jan.2024 92.16 0.64 0.6993006993006993 26.Jan.2024 91.52 -0.16 -0.17452006980802792 25.Jan.2024 91.68 0.21 0.22958346999016072 24.Jan.2024 91.47 -0.14 -0.1528217443510534 23.Jan.2024 91.61 -0.08 -0.08725051804995092 22.Jan.2024 91.69 0.32 0.35022436248221517 19.Jan.2024 91.37 -0.23 -0.25109170305676853 18.Jan.2024 91.6 -0.09 -0.09815683280619479 17.Jan.2024 91.69 -0.55 -0.5962705984388552 16.Jan.2024 92.24 0.04 0.04338394793926247 12.Jan.2024 92.2 0.32 0.348280365694384 11.Jan.2024 91.88 -0.11 -0.11957821502337211 10.Jan.2024 91.99 -0.11 -0.11943539630836048 09.Jan.2024 92.1 0.16 0.1740265390472047 08.Jan.2024 91.94 0.17 0.18524572300316008 05.Jan.2024 91.77 -0.21 -0.228310502283105 04.Jan.2024 91.98 -0.49 -0.5299015897047691 03.Jan.2024 92.47 -0.11 -0.11881615899762368 02.Jan.2024 92.58 0.36 0.3903708523096942 29.Dez.2023 92.22 -0.2 -0.21640337589266392 28.Dez.2023 92.42 0.11 0.1191636875744773 27.Dez.2023 92.31 -0.21 -0.22697795071335927 22.Dez.2023 92.52 -0.25 -0.26948366928964107 21.Dez.2023 92.77 0.01 0.01078050884001725 20.Dez.2023 92.76 0.32 0.34617048896581565 19.Dez.2023 92.44 0.09 0.09745533297238766 18.Dez.2023 92.35 -0.26 -0.28074721952272974 15.Dez.2023 92.61 0.66 0.7177814029363785 14.Dez.2023 91.95 0.07 0.07618632999564649 13.Dez.2023 91.88 0.32 0.34949759720401924 12.Dez.2023 91.56 0.1 0.10933741526350317 11.Dez.2023 91.46 -0.23 -0.2508452393936089 08.Dez.2023 91.69 -0.3 -0.32612240460919667 07.Dez.2023 91.99 0.25 0.27250926531502073 06.Dez.2023 91.74 0.55 0.6031363088057901 05.Dez.2023 91.19 0.33 0.36319612590799033 04.Dez.2023 90.86 0.54 0.5978742249778565 01.Dez.2023 90.32 0.54 0.601470260637113 30.Nov.2023 89.78 -0.05 -0.05566069241901369 29.Nov.2023 89.83 0.78 0.8759124087591241 28.Nov.2023 89.05 -0.04 -0.04489841733078909 27.Nov.2023 89.09 0.32 0.36048214486876196 24.Nov.2023 88.77 -0.82 -0.9152807232950106 22.Nov.2023 89.59 0.34 0.38095238095238093 21.Nov.2023 89.25 0.28 0.3147128245476003 20.Nov.2023 88.97 -0.21 -0.23547880690737832 17.Nov.2023 89.18 0.16 0.17973489103572232 16.Nov.2023 89.02 0.16 0.18005851901868108 15.Nov.2023 88.86 -0.1 -0.11241007194244604 14.Nov.2023 88.96 0.1 0.11253657438667566 13.Nov.2023 88.86 -0.39 -0.4369747899159664 09.Nov.2023 89.25 -0.2 -0.22358859698155395 08.Nov.2023 89.45 0.22 0.24655384960215174 07.Nov.2023 89.23 0.48 0.5408450704225352 06.Nov.2023 88.75 -0.41 -0.4598474652310453 03.Nov.2023 89.16 0.06 0.06734006734006734 02.Nov.2023 89.1 0.6 0.6779661016949152 31.Okt.2023 88.5 0.06 0.06784260515603799 30.Okt.2023 88.44 -0.17 -0.19185193544746643 27.Okt.2023 88.61 0.06 0.06775832862789384 26.Okt.2023 88.55 0.14 0.1583531274742676 25.Okt.2023 88.41 0 0 24.Okt.2023 88.41 0.3 0.34048348655090227 23.Okt.2023 88.11 -0.15 -0.1699524133242692 20.Okt.2023 88.26 0.03 0.034002040122407345 19.Okt.2023 88.23 -0.38 -0.42884550276492495 18.Okt.2023 88.61 -0.11 -0.12398557258791704 17.Okt.2023 88.72 -0.61 -0.6828613007948058 16.Okt.2023 89.33 -0.41 -0.4568754178738578 13.Okt.2023 89.74 0.24 0.2681564245810056 12.Okt.2023 89.5 0.19 0.21274213413951404 11.Okt.2023 89.31 0.34 0.38215128695065753 10.Okt.2023 88.97 0.18 0.2027255321545219 06.Okt.2023 88.79 -0.32 -0.359106722028953 05.Okt.2023 89.11 0.1 0.11234692731153803 04.Okt.2023 89.01 -0.35 -0.39167412712623095 03.Okt.2023 89.36 0.03 0.03358334266203963 02.Okt.2023 89.33 -0.17 -0.18994413407821228 29.Sept.2023 89.5 -0.36 -0.4006231916314267 28.Sept.2023 89.86 -0.8 -0.8824178248400618 27.Sept.2023 90.66 0.35 0.38755398073303066 26.Sept.2023 90.31 -0.03 -0.03320788133717069 25.Sept.2023 90.34 0.03 0.03321891263425977 22.Sept.2023 90.31 -0.01 -0.011071744906997343 21.Sept.2023 90.32 -0.12 -0.13268465280849182 20.Sept.2023 90.44 -0.04 -0.04420866489832007 19.Sept.2023 90.48 -0.19 -0.2095511194441381 18.Sept.2023 90.67 -0.09 -0.0991626267078008 15.Sept.2023 90.76 -0.34 -0.3732162458836443 14.Sept.2023 91.1 0.53 0.5851827315888263 13.Sept.2023 90.57 0 0 12.Sept.2023 90.57 -0.05 -0.055175457956301036 11.Sept.2023 90.62 -0.22 -0.242184059885513 08.Sept.2023 90.84 0.06 0.06609385327164574 07.Sept.2023 90.78 0.07 0.07716900011024143 06.Sept.2023 90.71 -0.03 -0.033061494379545954 05.Sept.2023 90.74 -0.04 -0.04406256884776383 01.Sept.2023 90.78 -0.08 -0.08804754567466432 31.Aug.2023 90.86 0.63 0.6982156710628394 30.Aug.2023 90.23 -0.2 -0.22116554240849276 29.Aug.2023 90.43 -0.08 -0.0883880234228262 28.Aug.2023 90.51 -0.06 -0.06624710168930109 25.Aug.2023 90.57 0.02 0.022087244616234125 24.Aug.2023 90.55 -0.01 -0.011042402826855124 23.Aug.2023 90.56 0.81 0.9025069637883009 22.Aug.2023 89.75 0.2 0.22333891680625348 21.Aug.2023 89.55 -0.44 -0.4889432159128792 18.Aug.2023 89.99 0.44 0.49134561697375767 17.Aug.2023 89.55 -0.24 -0.2672903441363181 16.Aug.2023 89.79 -0.27 -0.29980013324450366 14.Aug.2023 90.06 0.1 0.11116051578479325 11.Aug.2023 89.96 -0.27 -0.29923528759835977 10.Aug.2023 90.23 -0.33 -0.36439929328621906 09.Aug.2023 90.56 -0.32 -0.352112676056338 08.Aug.2023 90.88 0.69 0.765051557822375 07.Aug.2023 90.19 0.08 0.08878037953612251 04.Aug.2023 90.11 -0.13 -0.14406028368794327 03.Aug.2023 90.24 -0.23 -0.2542279208577429 02.Aug.2023 90.47 -0.12 -0.13246495198145491 01.Aug.2023 90.59 -0.04 -0.04413549597263599 31.Juli2023 90.63 -0.27 -0.297029702970297 28.Juli2023 90.9 -0.39 -0.4272099901413079 27.Juli2023 91.29 0.31 0.3407342273027039 26.Juli2023 90.98 -0.06 -0.06590509666080843 25.Juli2023 91.04 -0.01 -0.010982976386600769 24.Juli2023 91.05 0.31 0.34163544192197487 21.Juli2023 90.74 0.28 0.3095290736237011 20.Juli2023 90.46 -0.01 -0.011053387863380126 19.Juli2023 90.47 -0.07 -0.07731389441130992 18.Juli2023 90.54 0.41 0.4548984799733718 17.Juli2023 90.13 -0.13 -0.14402836250830933 14.Juli2023 90.26 -0.25 -0.2762125731963319 13.Juli2023 90.51 0.12 0.13275804845668768 12.Juli2023 90.39 -0.01 -0.011061946902654867 11.Juli2023 90.4 0.1 0.11074197120708748 10.Juli2023 90.3 -0.28 -0.3091190108191654 07.Juli2023 90.58 -0.11 -0.12129231447789172 06.Juli2023 90.69 -0.77 -0.8418980975289744 05.Juli2023 91.46 0.04 0.04375410194705753 03.Juli2023 91.42 0.21 0.23023791250959325 30.Juni2023 91.21 -0.28 -0.306044376434583 29.Juni2023 91.49 -0.12 -0.1309900665866172 28.Juni2023 91.61 -0.14 -0.15258855585831063 27.Juni2023 91.75 -0.21 -0.22836015658982167 26.Juni2023 91.96 0.68 0.7449605609114811 22.Juni2023 91.28 -0.3 -0.32758244158113126 21.Juni2023 91.58 -0.35 -0.3807244642662896 20.Juni2023 91.93 0.3 0.32740368874822656 16.Juni2023 91.63 -0.34 -0.36968576709796674 15.Juni2023 91.97 -0.2 -0.21699034392969513 14.Juni2023 92.17 -0.35 -0.37829658452226544 13.Juni2023 92.52 -0.24 -0.258732212160414 12.Juni2023 92.76 0.1 0.10792143319663285 09.Juni2023 92.66 0 0 08.Juni2023 92.66 -0.36 -0.3870135454740916 07.Juni2023 93.02 -0.16 -0.17171066752522002 06.Juni2023 93.18 0.11 0.11819060921886752 05.Juni2023 93.07 -0.13 -0.13948497854077252 02.Juni2023 93.2 -0.31 -0.3315153459523046 01.Juni2023 93.51 0.19 0.20360051435919416 31.Mai2023 93.32 0.65 0.7014136182151721 30.Mai2023 92.67 0.54 0.5861282969716705 26.Mai2023 92.13 -0.29 -0.3137848950443627 25.Mai2023 92.42 -0.15 -0.16203953764718593 24.Mai2023 92.57 0.18 0.19482627990042212 23.Mai2023 92.39 -0.1 -0.10811979673478214 22.Mai2023 92.49 0 0 19.Mai2023 92.49 -0.78 -0.8362817626246382 17.Mai2023 93.27 0.23 0.2472055030094583 16.Mai2023 93.04 -0.17 -0.1823838643922326 15.Mai2023 93.21 -0.43 -0.4592054677488253 12.Mai2023 93.64 -0.21 -0.2237613212573255 11.Mai2023 93.85 0.9 0.9682625067240452 10.Mai2023 92.95 0.53 0.5734689461155594 08.Mai2023 92.42 -0.43 -0.4631125471190092 05.Mai2023 92.85 -0.1 -0.10758472296933835 04.Mai2023 92.95 0.27 0.29132498921018557 03.Mai2023 92.68 0.19 0.20542761379608607 02.Mai2023 92.49 0 0 28.Apr.2023 92.49 0.32 0.3471845502875122 27.Apr.2023 92.17 -0.13 -0.14084507042253522 26.Apr.2023 92.3 -0.22 -0.23778642455685256 25.Apr.2023 92.52 0.62 0.6746463547334058 24.Apr.2023 91.9 -0.35 -0.3794037940379404 21.Apr.2023 92.25 0.02 0.021684918139434024 20.Apr.2023 92.23 0.18 0.1955458989679522 19.Apr.2023 92.05 -0.24 -0.26004984288655325 18.Apr.2023 92.29 -0.1 -0.10823682216690118 17.Apr.2023 92.39 -0.02 -0.021642679363705227 14.Apr.2023 92.41 -0.32 -0.34508788957187536 13.Apr.2023 92.73 -0.24 -0.2581477896095515 12.Apr.2023 92.97 -0.32 -0.34301640047164755 11.Apr.2023 93.29 -0.89 -0.9449989382034403 06.Apr.2023 94.18 0.32 0.34093330492222457 05.Apr.2023 93.86 0.57 0.6109979633401222 04.Apr.2023 93.29 -0.12 -0.12846590300824323 03.Apr.2023 93.41 0.18 0.19307089992491688 31.März2023 93.23 -0.3 -0.3207526996685555 30.März2023 93.53 -0.53 -0.5634701254518393 29.März2023 94.06 -0.41 -0.43400021170742037 28.März2023 94.47 -0.22 -0.23233710001056077 27.März2023 94.69 -1.04 -1.0863888018385042 24.März2023 95.73 1.46 1.5487429723135675 23.März2023 94.27 0.2 0.21260763261401083 22.März2023 94.07 -0.65 -0.6862331081081081 21.März2023 94.72 -0.87 -0.91013704362381 20.März2023 95.59 -0.39 -0.4063346530527193 17.März2023 95.98 0.09 0.09385754510376473 16.März2023 95.89 -0.44 -0.4567632097996471 15.März2023 96.33 2.21 2.3480662983425415 14.März2023 94.12 -0.99 -1.0409000105141415 13.März2023 95.11 1.44 1.537311839436319 10.März2023 93.67 0.69 0.7420950742095074 09.März2023 92.98 -0.19 -0.20392830310185683 08.März2023 93.17 0.61 0.6590319792566983 07.März2023 92.56 0.17 0.184002597683732 06.März2023 92.39 -0.25 -0.26986183074265974 03.März2023 92.64 0.24 0.2597402597402597 02.März2023 92.4 -0.1 -0.10810810810810811 01.März2023 92.5 0.01 0.010811979673478214 28.Feb.2023 92.49 -0.62 -0.6658790677693052 27.Feb.2023 93.11 -0.18 -0.19294672526530174 24.Feb.2023 93.29 -0.1 -0.10707784559374665 23.Feb.2023 93.39 0.34 0.3653949489521762 22.Feb.2023 93.05 0.23 0.2477914242620125 21.Feb.2023 92.82 -0.48 -0.5144694533762058 17.Feb.2023 93.3 0.15 0.1610305958132045 16.Feb.2023 93.15 -0.42 -0.44886181468419367 15.Feb.2023 93.57 0.02 0.021378941742383754 14.Feb.2023 93.55 -0.4 -0.4257583821181479 13.Feb.2023 93.95 -0.21 -0.2230246389124894 10.Feb.2023 94.16 -0.01 -0.010619093129446745 09.Feb.2023 94.17 0.09 0.09566326530612244 08.Feb.2023 94.08 -0.33 -0.34953924372418177 07.Feb.2023 94.41 0.28 0.2974609582492298 06.Feb.2023 94.13 -0.26 -0.2754529081470495 03.Feb.2023 94.39 -0.3 -0.31682331819621923 02.Feb.2023 94.69 0.79 0.8413205537806177 01.Feb.2023 93.9 -0.08 -0.08512449457331348 31.Jan.2023 93.98 0.28 0.29882604055496265 30.Jan.2023 93.7 -0.26 -0.2767134951042997 27.Jan.2023 93.96 -0.18 -0.19120458891013384 26.Jan.2023 94.14 -0.27 -0.2859866539561487 25.Jan.2023 94.41 0.34 0.3614329754438184 24.Jan.2023 94.07 -0.01 -0.010629251700680272 23.Jan.2023 94.08 -0.5 -0.5286529921759358 20.Jan.2023 94.58 -0.63 -0.6616952000840248 19.Jan.2023 95.21 0.08 0.08409544833385893 18.Jan.2023 95.13 0.89 0.9443972835314092 17.Jan.2023 94.24 -0.47 -0.49625171576391086 13.Jan.2023 94.71 0.49 0.5200594353640416 12.Jan.2023 94.22 0.29 0.3087405514745023 11.Jan.2023 93.93 0.18 0.192 10.Jan.2023 93.75 -0.24 -0.2553463134375997 09.Jan.2023 93.99 -0.52 -0.5502063273727648 06.Jan.2023 94.51 0.43 0.4570578231292517 05.Jan.2023 94.08 -0.23 -0.24387657724525502 04.Jan.2023 94.31 0.04 0.04243131430996075 03.Jan.2023 94.27 1.59 1.7155804920155373 30.Dez.2022 92.68 -0.31 -0.33336917948166467 29.Dez.2022 92.99 0.1 0.10765421466250404 28.Dez.2022 92.89 -0.34 -0.3646894776359541 27.Dez.2022 93.23 -0.5 -0.533447135388883 23.Dez.2022 93.73 -0.34 -0.3614329754438184 22.Dez.2022 94.07 -0.29 -0.3073336159389572 21.Dez.2022 94.36 0.35 0.37230081906180196 20.Dez.2022 94.01 -0.31 -0.3286683630195081 19.Dez.2022 94.32 -0.04 -0.0423908435777872 16.Dez.2022 94.36 -0.1 -0.10586491636671606 15.Dez.2022 94.46 -1 -1.0475591870940708 14.Dez.2022 95.46 -0.3 -0.3132832080200501 13.Dez.2022 95.76 0.13 0.13594060441284117 12.Dez.2022 95.63 -0.24 -0.2503390007301554 09.Dez.2022 95.87 -0.26 -0.27046707583480706 08.Dez.2022 96.13 -0.15 -0.15579559617781472 07.Dez.2022 96.28 0.23 0.2394586153045289 06.Dez.2022 96.05 0.16 0.16685785796224842 05.Dez.2022 95.89 -0.25 -0.26003744539213647 02.Dez.2022 96.14 0.32 0.3339595074097266 01.Dez.2022 95.82 0.33 0.34558592522777254 30.Nov.2022 95.49 -0.37 -0.3859795535155435 29.Nov.2022 95.86 0.48 0.5032501572656741 28.Nov.2022 95.38 -0.2 -0.2092487968194183 25.Nov.2022 95.58 -0.14 -0.14625992478061012 23.Nov.2022 95.72 -0.09 -0.09393591483143722 22.Nov.2022 95.81 -0.03 -0.031302170283806344 21.Nov.2022 95.84 0.4 0.4191114836546521 18.Nov.2022 95.44 0.26 0.27316663164530364 17.Nov.2022 95.18 -0.05 -0.052504462879344745 16.Nov.2022 95.23 0.49 0.5172049820561537 15.Nov.2022 94.74 -0.03 -0.03165558721114277 14.Nov.2022 94.77 -0.97 -1.0131606434092333 10.Nov.2022 95.74 0.93 0.9809091867946419 09.Nov.2022 94.81 0.12 0.1267293272784877 08.Nov.2022 94.69 0.08 0.08455765775288024 07.Nov.2022 94.61 -0.73 -0.7656807216278582 04.Nov.2022 95.34 -0.9 -0.9351620947630923 03.Nov.2022 96.24 -0.05 -0.05192647211548448 02.Nov.2022 96.29 0.35 0.36481134042109653 31.Okt.2022 95.94 0.31 0.32416605667677506 27.Okt.2022 95.63 0.57 0.5996212918156953 26.Okt.2022 95.06 0.03 0.03156897821740503 25.Okt.2022 95.03 0.35 0.369666244190959 24.Okt.2022 94.68 0.01 0.010563008344776593 21.Okt.2022 94.67 -0.51 -0.5358268543811725 20.Okt.2022 95.18 -0.37 -0.3872318158032444 19.Okt.2022 95.55 0.04 0.0418804313684431 18.Okt.2022 95.51 -0.57 -0.593255620316403 17.Okt.2022 96.08 -0.31 -0.32161012553169416 14.Okt.2022 96.39 -0.08 -0.08292733492277392 13.Okt.2022 96.47 0.02 0.020736132711249352 12.Okt.2022 96.45 -0.24 -0.24821594787465096 11.Okt.2022 96.69 -0.36 -0.37094281298299847 07.Okt.2022 97.05 -0.09 -0.0926497838171711 06.Okt.2022 97.14 -0.09 -0.09256402344955261 05.Okt.2022 97.23 -0.18 -0.1847859562673237 04.Okt.2022 97.41 -0.63 -0.642594859241126 03.Okt.2022 98.04 0.25 0.2556498619490746 30.Sept.2022 97.79 -0.11 -0.11235955056179775 29.Sept.2022 97.9 -0.83 -0.8406765927276411 28.Sept.2022 98.73 0.5 0.5090094675760969 27.Sept.2022 98.23 -0.52 -0.5265822784810127 26.Sept.2022 98.75 -0.33 -0.3330641905530884 23.Sept.2022 99.08 0.21 0.2124001213714979 22.Sept.2022 98.87 0.18 0.18238929982774343 21.Sept.2022 98.69 0.65 0.6629946960424317 20.Sept.2022 98.04 -0.49 -0.49731046381812644 19.Sept.2022 98.53 -0.23 -0.23288780882948562 16.Sept.2022 98.76 -0.14 -0.14155712841253792 15.Sept.2022 98.9 -0.16 -0.16151827175449224 14.Sept.2022 99.06 0.37 0.37491133853480596 13.Sept.2022 98.69 -0.11 -0.11133603238866396 12.Sept.2022 98.8 -0.26 -0.26246719160104987 09.Sept.2022 99.06 -0.73 -0.731536226074757 08.Sept.2022 99.79 -0.41 -0.4091816367265469 07.Sept.2022 100.2 -0.09 -0.08973975471133712 06.Sept.2022 100.29 -0.25 -0.24865725084543466 02.Sept.2022 100.54 0.29 0.2892768079800499 01.Sept.2022 100.25 -0.64 -0.6343542471999207 31.Aug.2022 100.89 -0.07 -0.06933438985736926 30.Aug.2022 100.96 -0.04 -0.039603960396039604 29.Aug.2022 101 -0.33 -0.3256686075199842 26.Aug.2022 101.33 -0.61 -0.5983912105159898 25.Aug.2022 101.94 -0.15 -0.14692918013517484 24.Aug.2022 102.09 0.16 0.15697046993034436 23.Aug.2022 101.93 -0.32 -0.31295843520782396 22.Aug.2022 102.25 0.18 0.17634956402468893 19.Aug.2022 102.07 -0.57 -0.5553390491036633 18.Aug.2022 102.64 0.57 0.5584402860781816 17.Aug.2022 102.07 -0.49 -0.47776911076443057 16.Aug.2022 102.56 0.36 0.3522504892367906 12.Aug.2022 102.2 0 0 11.Aug.2022 102.2 -0.69 -0.6706191077850131 10.Aug.2022 102.89 0.38 0.37069554189835136 09.Aug.2022 102.51 -0.65 -0.6300891818534315 08.Aug.2022 103.16 0.25 0.24293071615975123 05.Aug.2022 102.91 -0.83 -0.8000771158665896 04.Aug.2022 103.74 0.35 0.33852403520649965 03.Aug.2022 103.39 -0.71 -0.6820365033621518 02.Aug.2022 104.1 0.51 0.4923255140457573 01.Aug.2022 103.59 0.19 0.18375241779497098 29.Juli2022 103.4 -0.25 -0.241196333815726 28.Juli2022 103.65 0.96 0.9348524685947999 27.Juli2022 102.69 -0.22 -0.2137790302205811 26.Juli2022 102.91 1.36 1.3392417528311176 25.Juli2022 101.55 -0.57 -0.5581668625146886 22.Juli2022 102.12 1.59 1.5816174276335422 21.Juli2022 100.53 -0.14 -0.1390682427734181 20.Juli2022 100.67 0.13 0.129301770439626 19.Juli2022 100.54 -0.57 -0.5637424587083375 18.Juli2022 101.11 -0.8 -0.7850063781768227 15.Juli2022 101.91 -0.19 -0.1860920666013712 14.Juli2022 102.1 0.18 0.17660910518053374 13.Juli2022 101.92 -0.56 -0.546448087431694 12.Juli2022 102.48 0.87 0.8562149394744611 11.Juli2022 101.61 0.49 0.48457278481012656 08.Juli2022 101.12 -0.15 -0.14811889009578355 07.Juli2022 101.27 -0.51 -0.501080762428768 06.Juli2022 101.78 0.75 0.7423537563100069 05.Juli2022 101.03 0.88 0.8786819770344483 01.Juli2022 100.15 0.86 0.8661496626044919 30.Juni2022 99.29 1.34 1.368044920877999 29.Juni2022 97.95 0.51 0.5233990147783252 28.Juni2022 97.44 -0.15 -0.1537042729787888 27.Juni2022 97.59 -0.67 -0.6818644412782414 24.Juni2022 98.26 0.77 0.7898245973946045 22.Juni2022 97.49 0.8 0.8273864929155031 21.Juni2022 96.69 -0.96 -0.9831029185867896 17.Juni2022 97.65 0.32 0.3287783828213295 16.Juni2022 97.33 -0.4 -0.4092909035096695 15.Juni2022 97.73 0.29 0.2976190476190476 14.Juni2022 97.44 -0.62 -0.6322659596165613 13.Juni2022 98.06 -0.45 -0.45680641559232565 10.Juni2022 98.51 0.38 0.3872414144502191 09.Juni2022 98.13 0.14 0.14287172160424533 08.Juni2022 97.99 -0.76 -0.769620253164557 07.Juni2022 98.75 -0.06 -0.060722598927234084 03.Juni2022 98.81 -0.45 -0.45335482571025587 02.Juni2022 99.26 -0.6 -0.6008411776487081 01.Juni2022 99.86 -0.07 -0.07004903432402682 31.Mai2022 99.93 -0.99 -0.9809750297265161 27.Mai2022 100.92 -0.26 -0.2569677801937142 25.Mai2022 101.18 0.54 0.5365659777424483 24.Mai2022 100.64 -0.29 -0.28732785098583175 23.Mai2022 100.93 -0.42 -0.4144055254070054 20.Mai2022 101.35 -0.42 -0.4126952933084406 19.Mai2022 101.77 0.61 0.6030051403716884 18.Mai2022 101.16 0.24 0.23781212841854935 17.Mai2022 100.92 -1.41 -1.3778950454412195 16.Mai2022 102.33 -0.05 -0.04883766360617308 13.Mai2022 102.38 -0.34 -0.3309968847352025 12.Mai2022 102.72 2.14 2.127659574468085 11.Mai2022 100.58 -0.28 -0.2776125322228832 10.Mai2022 100.86 0.64 0.6385950908002395 06.Mai2022 100.22 -0.61 -0.6049786769810572 05.Mai2022 100.83 -0.17 -0.16831683168316833 04.Mai2022 101 -0.37 -0.3649995067574233 03.Mai2022 101.37 0.09 0.08886255924170616 02.Mai2022 101.28 -0.6 -0.5889281507656066 29.Apr.2022 101.88 -0.02 -0.019627085377821395 28.Apr.2022 101.9 -0.64 -0.6241466744685001 27.Apr.2022 102.54 0.65 0.6379428795760134 26.Apr.2022 101.89 0.5 0.49314528059966467 25.Apr.2022 101.39 1.1 1.096819224249676 22.Apr.2022 100.29 0.07 0.06984633805627619 21.Apr.2022 100.22 -0.45 -0.4470050660574153 20.Apr.2022 100.67 0.22 0.2190144350423096 19.Apr.2022 100.45 -1.31 -1.2873427672955975 14.Apr.2022 101.76 -0.12 -0.11778563015312132 13.Apr.2022 101.88 0.38 0.37438423645320196 12.Apr.2022 101.5 0.29 0.28653295128939826 11.Apr.2022 101.21 -0.78 -0.7647808608687127 08.Apr.2022 101.99 0.11 0.10797016097369454 07.Apr.2022 101.88 -0.05 -0.04905327185323261 06.Apr.2022 101.93 -0.63 -0.6142745709828393 05.Apr.2022 102.56 -0.22 -0.21404942595835766 04.Apr.2022 102.78 0.71 0.6956010580973842 01.Apr.2022 102.07 -0.32 -0.31253052055864833 31.März2022 102.39 0.75 0.7378984651711924 30.März2022 101.64 -0.39 -0.38224051749485444 29.März2022 102.03 -0.67 -0.6523855890944499 28.März2022 102.7 0.09 0.08771074943962577 25.März2022 102.61 -0.57 -0.5524326419848808 24.März2022 103.18 -0.31 -0.2995458498405643 23.März2022 103.49 0.4 0.3880104762828596 22.März2022 103.09 -0.72 -0.6935748001155958 21.März2022 103.81 -0.59 -0.5651340996168582 18.März2022 104.4 0.32 0.3074558032282859 17.März2022 104.08 -0.27 -0.2587446094873023 16.März2022 104.35 -0.39 -0.3723505823945007 15.März2022 104.74 -0.24 -0.2286149742808154 14.März2022 104.98 -0.57 -0.5400284225485552 11.März2022 105.55 0.11 0.1043247344461305 10.März2022 105.44 -0.54 -0.5095301000188714 09.März2022 105.98 -1.25 -1.1657185489135504 08.März2022 107.23 -0.82 -0.7589079130032392 07.März2022 108.05 -0.12 -0.11093648886012758 04.März2022 108.17 1.87 1.7591721542803387 03.März2022 106.3 -0.51 -0.47748338170583277 02.März2022 106.81 0.13 0.12185976752905887 01.März2022 106.68 1.47 1.3972055888223553 28.Feb.2022 105.21 0.67 0.6409030036349722 25.Feb.2022 104.54 -0.94 -0.8911642017444065 24.Feb.2022 105.48 1.43 1.3743392599711677 23.Feb.2022 104.05 0.06 0.05769785556303491 22.Feb.2022 103.99 -0.23 -0.2206870082517751 18.Feb.2022 104.22 0.23 0.2211751129916338 17.Feb.2022 103.99 0.39 0.3764478764478765 16.Feb.2022 103.6 0.05 0.04828585224529213 15.Feb.2022 103.55 -0.45 -0.4326923076923077 14.Feb.2022 104 0.42 0.40548368410890134 11.Feb.2022 103.58 -0.03 -0.02895473409902519 10.Feb.2022 103.61 -0.26 -0.2503128911138924 09.Feb.2022 103.87 0.09 0.08672191173636538 08.Feb.2022 103.78 -0.2 -0.19234468166955185 07.Feb.2022 103.98 -0.35 -0.33547397680437074 04.Feb.2022 104.33 -0.7 -0.6664762448824145 03.Feb.2022 105.03 -1.22 -1.148235294117647 02.Feb.2022 106.25 -0.04 -0.03763289114686236 01.Feb.2022 106.29 -0.4 -0.3749179866904115 31.Jan.2022 106.69 -0.38 -0.3549080041094611 28.Jan.2022 107.07 -0.12 -0.11195074167366359 27.Jan.2022 107.19 0.51 0.4780652418447694 26.Jan.2022 106.68 -0.43 -0.4014564466436374 25.Jan.2022 107.11 0.05 0.04670278348589576 24.Jan.2022 107.06 0.32 0.29979389169945664 21.Jan.2022 106.74 0.36 0.338409475465313 20.Jan.2022 106.38 0.22 0.20723436322532027 19.Jan.2022 106.16 0.06 0.05655042412818096 18.Jan.2022 106.1 -0.15 -0.1411764705882353 14.Jan.2022 106.25 0.14 0.13193855433041185 13.Jan.2022 106.11 -0.1 -0.09415309292910272 12.Jan.2022 106.21 -0.18 -0.16918883353698655 11.Jan.2022 106.39 -0.09 -0.0845229151014275 10.Jan.2022 106.48 0.06 0.05638037962788949 07.Jan.2022 106.42 -0.11 -0.10325729841359242 06.Jan.2022 106.53 -0.38 -0.35543915442895896 05.Jan.2022 106.91 -0.28 -0.2612183972385484 04.Jan.2022 107.19 -0.2 -0.1862370798025887 03.Jan.2022 107.39 -0.1 -0.09303190994511118 30.Dez.2021 107.49 0 0 29.Dez.2021 107.49 -0.61 -0.5642923219241444 28.Dez.2021 108.1 0.24 0.22251066196921937 27.Dez.2021 107.86 -0.17 -0.15736369526983246 23.Dez.2021 108.03 -0.22 -0.20323325635103925 22.Dez.2021 108.25 -0.31 -0.28555637435519526 21.Dez.2021 108.56 -0.42 -0.3853918150119288 20.Dez.2021 108.98 -0.11 -0.10083417361811349 17.Dez.2021 109.09 0.43 0.3957297993741947 16.Dez.2021 108.66 -0.42 -0.385038503850385 15.Dez.2021 109.08 0.22 0.20209443321697593 14.Dez.2021 108.86 -0.24 -0.21998166819431714 13.Dez.2021 109.1 0.1 0.09174311926605505 10.Dez.2021 109 0.18 0.1654107700790296 09.Dez.2021 108.82 0.14 0.12881854987118144 08.Dez.2021 108.68 -0.71 -0.6490538440442454 07.Dez.2021 109.39 0.01 0.0091424392027793 06.Dez.2021 109.38 0.41 0.37625034413141234 03.Dez.2021 108.97 0.15 0.13784230839919132 02.Dez.2021 108.82 0.31 0.2856879550271864 01.Dez.2021 108.51 -0.22 -0.20233606180446978 30.Nov.2021 108.73 0.19 0.17505067256311038 29.Nov.2021 108.54 -0.09 -0.08285004142502071 26.Nov.2021 108.63 0.66 0.6112809113642679 24.Nov.2021 107.97 -0.03 -0.027777777777777776 23.Nov.2021 108 -0.52 -0.4791743457427202 22.Nov.2021 108.52 -0.05 -0.04605323754259925 19.Nov.2021 108.57 0.68 0.6302715728983224 18.Nov.2021 107.89 0.1 0.09277298450691158 17.Nov.2021 107.79 0.09 0.08356545961002786 16.Nov.2021 107.7 0.33 0.3073484213467449 15.Nov.2021 107.37 -0.1 -0.09304922303898762 12.Nov.2021 107.47 0.2 0.1864454181038501 10.Nov.2021 107.27 -0.15 -0.13963880096816236 09.Nov.2021 107.42 0.16 0.14917024053701286 08.Nov.2021 107.26 -0.23 -0.2139733928737557 05.Nov.2021 107.49 0.5 0.46733339564445275 04.Nov.2021 106.99 0.59 0.5545112781954887 03.Nov.2021 106.4 -0.01 -0.0093976130062964 02.Nov.2021 106.41 0.38 0.35838913515042914 29.Okt.2021 106.03 -0.09 -0.08480964945344893 28.Okt.2021 106.12 -0.29 -0.2725307771825956 27.Okt.2021 106.41 0.47 0.44364734755521995 26.Okt.2021 105.94 -0.01 -0.009438414346389807 25.Okt.2021 105.95 0.35 0.3314393939393939 22.Okt.2021 105.6 0.05 0.04737091425864519 21.Okt.2021 105.55 -0.1 -0.09465215333648841 20.Okt.2021 105.65 -0.01 -0.00946431951542684 19.Okt.2021 105.66 -0.4 -0.3771450122572129 18.Okt.2021 106.06 -0.16 -0.15063076633402372 15.Okt.2021 106.22 -0.28 -0.26291079812206575 14.Okt.2021 106.5 0.03 0.02817695125387433 13.Okt.2021 106.47 0.27 0.2542372881355932 12.Okt.2021 106.2 -0.22 -0.20672805863559482 08.Okt.2021 106.42 -0.35 -0.3278074365458462 07.Okt.2021 106.77 -0.18 -0.16830294530154277 06.Okt.2021 106.95 0.24 0.22490863086870957 05.Okt.2021 106.71 0.08 0.07502579011535215 04.Okt.2021 106.63 -0.27 -0.25257249766136575 01.Okt.2021 106.9 0.38 0.35674051821254227 30.Sept.2021 106.52 -0.21 -0.19675817483369248 29.Sept.2021 106.73 0.47 0.4423113118765293 28.Sept.2021 106.26 -0.49 -0.45901639344262296 27.Sept.2021 106.75 -0.08 -0.07488533183562669 24.Sept.2021 106.83 -0.49 -0.45657845695117405 23.Sept.2021 107.32 -0.3 -0.27875859505668094 22.Sept.2021 107.62 -0.02 -0.01858045336306206 21.Sept.2021 107.64 0.02 0.01858390633711206 20.Sept.2021 107.62 0.44 0.4105243515581265 17.Sept.2021 107.18 -0.2 -0.18625442354255914 16.Sept.2021 107.38 0.01 0.009313588525658936 15.Sept.2021 107.37 0.06 0.05591277606933184 14.Sept.2021 107.31 0.04 0.03728908362077002 13.Sept.2021 107.27 0.14 0.13068234854849248 10.Sept.2021 107.13 -0.03 -0.027995520716685332 09.Sept.2021 107.16 0.27 0.25259612685938815 08.Sept.2021 106.89 0.29 0.27204502814258913 07.Sept.2021 106.6 -0.2 -0.18726591760299627 03.Sept.2021 106.8 -0.32 -0.29873039581777444 02.Sept.2021 107.12 0 0 01.Sept.2021 107.12 -0.33 -0.30711959050721266 31.Aug.2021 107.45 -0.16 -0.14868506644363907 30.Aug.2021 107.61 0.14 0.13026891225458267 27.Aug.2021 107.47 0 0 26.Aug.2021 107.47 -0.3 -0.2783706040642108 25.Aug.2021 107.77 -0.33 -0.30527289546716 24.Aug.2021 108.1 -0.02 -0.01849796522382538 23.Aug.2021 108.12 -0.38 -0.35023041474654376 20.Aug.2021 108.5 0.07 0.0645577792123951 19.Aug.2021 108.43 0.17 0.15702937372990947 18.Aug.2021 108.26 0.07 0.06470098900083188 17.Aug.2021 108.19 -0.01 -0.009242144177449169 16.Aug.2021 108.2 0.43 0.39899786582536884 13.Aug.2021 107.77 -0.05 -0.04637358560563903 12.Aug.2021 107.82 0.01 0.009275577404693442 11.Aug.2021 107.81 -0.26 -0.24058480614416583 10.Aug.2021 108.07 0.1 0.09261831990367694 09.Aug.2021 107.97 0.18 0.16699137211244086 06.Aug.2021 107.79 -0.15 -0.13896609227348528 05.Aug.2021 107.94 -0.01 -0.009263547938860583 04.Aug.2021 107.95 0.01 0.009264406151565685 03.Aug.2021 107.94 0.42 0.390625 02.Aug.2021 107.52 0.19 0.17702413118419827 30.Juli2021 107.33 0.12 0.11192985728943196 29.Juli2021 107.21 -0.44 -0.40873200185787273 28.Juli2021 107.65 0.01 0.00929022668153103 27.Juli2021 107.64 0.2 0.18615040953090098 26.Juli2021 107.44 -0.21 -0.19507663725034835 23.Juli2021 107.65 0.34 0.31683906439288045 22.Juli2021 107.31 -0.04 -0.037261294829995344 21.Juli2021 107.35 -0.62 -0.5742335834027971 20.Juli2021 107.97 0.44 0.4091881335441272 19.Juli2021 107.53 0.43 0.40149393090569563 16.Juli2021 107.1 0.05 0.046707146193367584 15.Juli2021 107.05 0.21 0.19655559715462373 14.Juli2021 106.84 0.05 0.046820863376720666 13.Juli2021 106.79 0.3 0.28171659310733405 12.Juli2021 106.49 0.06 0.05637508221366156 09.Juli2021 106.43 -0.44 -0.4117151679610742 08.Juli2021 106.87 -0.06 -0.0561114747965959 07.Juli2021 106.93 0.49 0.4603532506576475 06.Juli2021 106.44 0.48 0.45300113250283125 02.Juli2021 105.96 0.32 0.3029155622870125 01.Juli2021 105.64 -0.09 -0.08512248179324695 30.Juni2021 105.73 0.32 0.3035765107674794 29.Juni2021 105.41 0.17 0.16153553781832003 28.Juni2021 105.24 0.27 0.2572163475278651 25.Juni2021 104.97 -0.26 -0.24707782951629764 24.Juni2021 105.23 -0.07 -0.06647673314339982 22.Juni2021 105.3 -0.09 -0.08539709649871904 21.Juni2021 105.39 -0.19 -0.1799583254404243 18.Juni2021 105.58 0.38 0.3612167300380228 17.Juni2021 105.2 0.62 0.592847580799388 16.Juni2021 104.58 0.12 0.11487650775416428 15.Juni2021 104.46 -0.22 -0.21016431027894536 14.Juni2021 104.68 -0.21 -0.20020974354085233 11.Juni2021 104.89 0.55 0.5271228675483994 10.Juni2021 104.34 -0.02 -0.019164430816404752 09.Juni2021 104.36 0.24 0.2305032654629274 08.Juni2021 104.12 0.1 0.09613535858488752 07.Juni2021 104.02 0.05 0.048090795421756274 04.Juni2021 103.97 0.08 0.07700452401578593 03.Juni2021 103.89 0.13 0.12528912875867387 02.Juni2021 103.76 0.27 0.26089477244178183 01.Juni2021 103.49 -0.37 -0.3562487964567687 28.Mai2021 103.86 0.13 0.12532536392557603 27.Mai2021 103.73 -0.13 -0.1251684960523782 26.Mai2021 103.86 0.27 0.26064291920069504 25.Mai2021 103.59 0 0 21.Mai2021 103.59 0.25 0.24191987613702343 20.Mai2021 103.34 0.14 0.13565891472868216 19.Mai2021 103.2 -0.02 -0.01937608990505716 18.Mai2021 103.22 -0.29 -0.28016616752004636 17.Mai2021 103.51 -0.1 -0.09651578033008397 14.Mai2021 103.61 -0.22 -0.2118848117114514 12.Mai2021 103.83 0.01 0.009632055480639569 11.Mai2021 103.82 -0.32 -0.3072786633378145 10.Mai2021 104.14 -0.23 -0.2203698380760755 07.Mai2021 104.37 -0.16 -0.15306610542428012 06.Mai2021 104.53 -0.3 -0.28617762091004484 05.Mai2021 104.83 0 0 04.Mai2021 104.83 0.38 0.3638104356151269 03.Mai2021 104.45 0.21 0.2014581734458941 30.Apr.2021 104.24 0.3 0.28862805464691166 29.Apr.2021 103.94 -0.53 -0.507322676366421 28.Apr.2021 104.47 -0.19 -0.18154022549206955 27.Apr.2021 104.66 -0.27 -0.2573144000762413 26.Apr.2021 104.93 -0.05 -0.04762811964183654 23.Apr.2021 104.98 -0.22 -0.20912547528517111 22.Apr.2021 105.2 -0.09 -0.08547820305822015 21.Apr.2021 105.29 0.38 0.36221523210370793 20.Apr.2021 104.91 -0.02 -0.01906032593157343 19.Apr.2021 104.93 -0.19 -0.18074581430745815 16.Apr.2021 105.12 -0.11 -0.10453292787227977 15.Apr.2021 105.23 0.15 0.1427483821850019 14.Apr.2021 105.08 -0.03 -0.02854152792312815 13.Apr.2021 105.11 -0.11 -0.1045428625736552 12.Apr.2021 105.22 -0.05 -0.04749691270067446 09.Apr.2021 105.27 -0.33 -0.3125 08.Apr.2021 105.6 0.24 0.22779043280182232 07.Apr.2021 105.36 -0.22 -0.20837279787838606 06.Apr.2021 105.58 -0.26 -0.2456538170823885 01.Apr.2021 105.84 -0.27 -0.2544529262086514 30.März2021 106.11 -0.14 -0.13176470588235295 29.März2021 106.25 -0.07 -0.06583897667419113 26.März2021 106.32 -0.23 -0.21586109807602064 25.März2021 106.55 0.39 0.367370007535795 24.März2021 106.16 0.13 0.12260680939356786 23.März2021 106.03 0.56 0.5309566701431687 22.März2021 105.47 0.02 0.01896633475580844 19.März2021 105.45 0.3 0.28530670470756064 18.März2021 105.15 -0.26 -0.24665591499857697 17.März2021 105.41 -0.48 -0.4533005949570309 16.März2021 105.89 0.37 0.35064442759666414 15.März2021 105.52 0.07 0.06638217164532954 12.März2021 105.45 -0.58 -0.5470149957559182 11.März2021 106.03 0.12 0.11330374846567841 10.März2021 105.91 -0.09 -0.08490566037735849 09.März2021 106 0.26 0.24588613580480423 08.März2021 105.74 -0.01 -0.009456264775413711 05.März2021 105.75 0.3 0.2844950213371266 04.März2021 105.45 0.07 0.06642626684380337 03.März2021 105.38 -0.35 -0.3310318736404048 02.März2021 105.73 0.03 0.02838221381267739 01.März2021 105.7 0.85 0.8106819265617549 26.Feb.2021 104.85 0.5 0.4791566842357451 25.Feb.2021 104.35 -0.85 -0.8079847908745247 24.Feb.2021 105.2 -0.36 -0.34103827207275483 23.Feb.2021 105.56 -0.36 -0.33987915407854985 22.Feb.2021 105.92 -0.03 -0.028315243039169418 19.Feb.2021 105.95 -0.29 -0.2729668674698795 18.Feb.2021 106.24 -0.4 -0.37509377344336087 17.Feb.2021 106.64 0.22 0.20672805863559482 16.Feb.2021 106.42 -0.56 -0.5234623294073658 12.Feb.2021 106.98 -0.17 -0.15865608959402708 11.Feb.2021 107.15 0.01 0.009333582228859437 10.Feb.2021 107.14 -0.14 -0.13049962714392244 09.Feb.2021 107.28 0.14 0.1306701512040321 08.Feb.2021 107.14 -0.36 -0.33488372093023255 05.Feb.2021 107.5 -0.18 -0.16716196136701336 04.Feb.2021 107.68 0 0 03.Feb.2021 107.68 0.03 0.02786809103576405 02.Feb.2021 107.65 0.11 0.10228752092244746 01.Feb.2021 107.54 0.25 0.23301332836238234 29.Jan.2021 107.29 -0.39 -0.36218424962852896 28.Jan.2021 107.68 -0.54 -0.4989835520236555 27.Jan.2021 108.22 0.42 0.38961038961038963 26.Jan.2021 107.8 -0.06 -0.05562766549230484 25.Jan.2021 107.86 0.58 0.540641312453393 22.Jan.2021 107.28 -0.26 -0.2417705039985122 21.Jan.2021 107.54 -0.48 -0.4443621551564525 20.Jan.2021 108.02 0.39 0.3623525039487132 19.Jan.2021 107.63 -0.27 -0.25023169601482853 15.Jan.2021 107.9 0.1 0.09276437847866419 14.Jan.2021 107.8 0.29 0.26974234954887916 13.Jan.2021 107.51 0.28 0.2611209549566353 12.Jan.2021 107.23 -0.16 -0.14898966384207096 11.Jan.2021 107.39 0.22 0.20528132873005506 08.Jan.2021 107.17 0.05 0.04667662434652726 07.Jan.2021 107.12 0.05 0.046698421593350144 06.Jan.2021 107.07 -0.76 -0.704813131781508 05.Jan.2021 107.83 0.13 0.12070566388115135 04.Jan.2021 107.7 0.14 0.13015991074748978 30.Dez.2020 107.56 0.06 0.05581395348837209 29.Dez.2020 107.5 -0.06 -0.055782818891781334 28.Dez.2020 107.56 -0.1 -0.09288500835965076 23.Dez.2020 107.66 -0.18 -0.16691394658753708 22.Dez.2020 107.84 0.13 0.12069445733915142 21.Dez.2020 107.71 -0.04 -0.037122969837587005 18.Dez.2020 107.75 -0.18 -0.16677476141943853 17.Dez.2020 107.93 0.1 0.09273856997125104 16.Dez.2020 107.83 -0.43 -0.39719194531682983 15.Dez.2020 108.26 0.14 0.12948575656677766 14.Dez.2020 108.12 -0.33 -0.30428769017980634 11.Dez.2020 108.45 0.45 0.4166666666666667 10.Dez.2020 108 -0.16 -0.14792899408284024 09.Dez.2020 108.16 0.01 0.009246417013407305 08.Dez.2020 108.15 0.38 0.3526027651480004 07.Dez.2020 107.77 0.19 0.17661275329986986 04.Dez.2020 107.58 -0.13 -0.12069445733915142 03.Dez.2020 107.71 0.01 0.009285051067780872 02.Dez.2020 107.7 -0.76 -0.700719159137009 01.Dez.2020 108.46 -0.36 -0.3308215401580592 30.Nov.2020 108.82 -0.3 -0.2749266862170088 27.Nov.2020 109.12 -0.13 -0.11899313501144165 25.Nov.2020 109.25 -0.16 -0.14623891783200804 24.Nov.2020 109.41 -0.15 -0.13691128148959475 23.Nov.2020 109.56 -0.01 -0.009126585744273068 20.Nov.2020 109.57 -0.05 -0.04561211457763182 19.Nov.2020 109.62 0.21 0.19193857965451055 18.Nov.2020 109.41 0.13 0.11896046852122986 17.Nov.2020 109.28 0 0 16.Nov.2020 109.28 0.06 0.054934993590917414 13.Nov.2020 109.22 0.11 0.10081569058748052 12.Nov.2020 109.11 0.44 0.40489555535106286 10.Nov.2020 108.67 0.05 0.04603203829865586 09.Nov.2020 108.62 -0.86 -0.7855316039459262 06.Nov.2020 109.48 -0.36 -0.3277494537509104 05.Nov.2020 109.84 -0.5 -0.4531448250860975 04.Nov.2020 110.34 0.47 0.42777828342586693 03.Nov.2020 109.87 -0.45 -0.4079042784626541 02.Nov.2020 110.32 0.31 0.28179256431233524 30.Okt.2020 110.01 -0.14 -0.12709940989559693 29.Okt.2020 110.15 0.21 0.1910132799708932 28.Okt.2020 109.94 0.53 0.48441641531852664 27.Okt.2020 109.41 0.27 0.2473886750962067 26.Okt.2020 109.14 0.3 0.2756339581036384 23.Okt.2020 108.84 -20.129868 -15.608194621087772 22.Okt.2020 128.969868 -0.342064 -0.26452624650291356 21.Okt.2020 129.311932 0.268492 0.20806326923708793 20.Okt.2020 129.04344 -0.03663 -0.02837773484318687 19.Okt.2020 129.08007 -0.019819 -0.015351678575029604 16.Okt.2020 129.099889 0.188304 0.14607220910362712 15.Okt.2020 128.911585 -0.25266 -0.1956114093339066 14.Okt.2020 129.164245 19.514245 17.79684906520748 13.Okt.2020 109.65 0.45 0.41208791208791207 12.Okt.2020 109.2 0.1 0.09165902841429881 09.Okt.2020 109.1 -0.13 -0.11901492264030028 08.Okt.2020 109.23 0.28 0.25699862322166134 07.Okt.2020 108.95 -0.12 -0.11002108737508022 06.Okt.2020 109.07 -0.06 -0.05498029872628975 05.Okt.2020 109.13 -0.69 -0.6283008559460936 02.Okt.2020 109.82 0.37 0.33805390589310186 01.Okt.2020 109.45 -0.32 -0.29151862986243965 30.Sept.2020 109.77 -0.37 -0.33593608135100783 29.Sept.2020 110.14 -0.24 -0.21743069396629824 28.Sept.2020 110.38 -0.17 -0.15377657168701944 25.Sept.2020 110.55 0.08 0.07241785100027157 24.Sept.2020 110.47 0.14 0.12689205111936916 23.Sept.2020 110.33 0.08 0.07256235827664399 22.Sept.2020 110.25 0.04 0.03629434715543054 21.Sept.2020 110.21 0.54 0.4923862496580651 18.Sept.2020 109.67 -0.11 -0.10020040080160321 17.Sept.2020 109.78 0.24 0.21909804637575314 16.Sept.2020 109.54 0.33 0.3021701309403901 15.Sept.2020 109.21 0.12 0.11000091667430562 14.Sept.2020 109.09 0.07 0.0642084021280499 11.Sept.2020 109.02 0.57 0.5255878284923928 10.Sept.2020 108.45 -0.68 -0.6231100522312838 09.Sept.2020 109.13 -0.39 -0.3560993425858291 08.Sept.2020 109.52 0.28 0.25631636763090443 04.Sept.2020 109.24 -0.06 -0.05489478499542543 03.Sept.2020 109.3 0.11 0.10074182617455811 02.Sept.2020 109.19 1.08 0.9989825178059384 01.Sept.2020 108.11 -0.05 -0.046227810650887574 31.Aug.2020 108.16 -0.4 -0.36845983787767134 28.Aug.2020 108.56 -0.46 -0.4219409282700422 27.Aug.2020 109.02 0.14 0.12858192505510654 26.Aug.2020 108.88 0 0 25.Aug.2020 108.88 -0.56 -0.5116959064327485 24.Aug.2020 109.44 -0.19 -0.1733102253032929 21.Aug.2020 109.63 0.32 0.2927454029823438 20.Aug.2020 109.31 0.57 0.5241861320581203 19.Aug.2020 108.74 0.2 0.18426386585590565 18.Aug.2020 108.54 -0.16 -0.14719411223551057 17.Aug.2020 108.7 -0.08 -0.07354293068578782 14.Aug.2020 108.78 0.12 0.11043622308117063 13.Aug.2020 108.66 -0.61 -0.5582502059119612 12.Aug.2020 109.27 -0.32 -0.29199744502235603 11.Aug.2020 109.59 -0.54 -0.49032961046036505 10.Aug.2020 110.13 -0.13 -0.11790313803736623 07.Aug.2020 110.26 0.31 0.2819463392451114 06.Aug.2020 109.95 0.43 0.39262235208181157 05.Aug.2020 109.52 -0.98 -0.8868778280542986 04.Aug.2020 110.5 0.48 0.43628431194328304 03.Aug.2020 110.02 0.24 0.218619056294407 31.Juli2020 109.78 -0.48 -0.435334663522583 30.Juli2020 110.26 0.07 0.06352663581087213 29.Juli2020 110.19 -0.05 -0.045355587808417995 28.Juli2020 110.24 0.28 0.25463805020007274 27.Juli2020 109.96 -0.56 -0.5066956207021354 24.Juli2020 110.52 -0.03 -0.027137042062415198 23.Juli2020 110.55 0.09 0.08147745790331341 22.Juli2020 110.46 -0.66 -0.593952483801296 21.Juli2020 111.12 -0.11 -0.09889418322395037 20.Juli2020 111.23 0.28 0.25236593059936907 17.Juli2020 110.95 -0.07 -0.06305170239596469 16.Juli2020 111.02 0.07 0.06309148264984227 15.Juli2020 110.95 -0.22 -0.19789511558873796 14.Juli2020 111.17 0.01 0.008996041741633681 13.Juli2020 111.16 -0.85 -0.7588608159985716 10.Juli2020 112.01 0.41 0.3673835125448029 09.Juli2020 111.6 0.23 0.20651881116997395 08.Juli2020 111.37 -0.07 -0.06281407035175879 07.Juli2020 111.44 0.45 0.40544193170555903 06.Juli2020 110.99 -0.33 -0.2964426877470356 02.Juli2020 111.32 -0.07 -0.06284226591255948 01.Juli2020 111.39 -0.6 -0.5357621216180016 30.Juni2020 111.99 0.42 0.3764452809895133 29.Juni2020 111.57 -0.39 -0.3483386923901393 26.Juni2020 111.96 0.02 0.017866714311238163 25.Juni2020 111.94 0.46 0.41263006817366343 24.Juni2020 111.48 -0.27 -0.24161073825503357 22.Juni2020 111.75 0.22 0.19725634358468574 19.Juni2020 111.53 -0.12 -0.10747872816838334 18.Juni2020 111.65 0.13 0.11657101865136299 17.Juni2020 111.52 0.4 0.3599712023038157 16.Juni2020 111.12 -0.17 -0.15275406595381436 15.Juni2020 111.29 0.29 0.26126126126126126 12.Juni2020 111 0.24 0.21668472372697725 11.Juni2020 110.76 0.6 0.5446623093681917 10.Juni2020 110.16 -0.06 -0.05443658138268917 09.Juni2020 110.22 0.33 0.3003003003003003 08.Juni2020 109.89 0.31 0.2828983391129768 05.Juni2020 109.58 -0.78 -0.7067778180500182 04.Juni2020 110.36 -0.57 -0.5138375552150004 03.Juni2020 110.93 -0.58 -0.520132723522554 02.Juni2020 111.51 -0.56 -0.49968769519050593 29.Mai2020 112.07 -0.38 -0.33792796798577146 28.Mai2020 112.45 -0.21 -0.18640156222261672 27.Mai2020 112.66 -0.06 -0.053229240596167494 26.Mai2020 112.72 -0.66 -0.5821132474863292 22.Mai2020 113.38 0.71 0.6301588710393183 20.Mai2020 112.67 -0.07 -0.062089764058896574 19.Mai2020 112.74 -0.67 -0.590776827440261 18.Mai2020 113.41 -0.46 -0.4039694388337578 15.Mai2020 113.87 -0.37 -0.3238795518207283 14.Mai2020 114.24 0.61 0.5368300624834991 13.Mai2020 113.63 0.4 0.3532632694515588 12.Mai2020 113.23 -0.35 -0.30815284381053004 11.Mai2020 113.58 -0.42 -0.3684210526315789 08.Mai2020 114 0.02 0.01754693805930865 07.Mai2020 113.98 0.1 0.08781173164734808 06.Mai2020 113.88 0.17 0.14950312197695892 05.Mai2020 113.71 0.36 0.317600352889281 04.Mai2020 113.35 -0.91 -0.7964291965692281 30.Apr.2020 114.26 0.11 0.09636443276390715 29.Apr.2020 114.15 0.17 0.14914897350412354 28.Apr.2020 113.98 0.3 0.2638986629134412 27.Apr.2020 113.68 -0.23 -0.20191379158985165 24.Apr.2020 113.91 0.12 0.10545742156604271 23.Apr.2020 113.79 0.71 0.627874071453838 22.Apr.2020 113.08 -0.17 -0.15011037527593818 21.Apr.2020 113.25 0.1 0.08837825894829872 20.Apr.2020 113.15 -0.27 -0.23805325339446307 17.Apr.2020 113.42 0.02 0.01763668430335097 16.Apr.2020 113.4 0.28 0.24752475247524752 15.Apr.2020 113.12 0.72 0.6405693950177936 14.Apr.2020 112.4 0.17 0.15147465027176335 09.Apr.2020 112.23 0.01 0.008911067545891998 08.Apr.2020 112.22 0.15 0.1338449183545998 07.Apr.2020 112.07 -1.11 -0.9807386464039582 06.Apr.2020 113.18 -0.53 -0.4660979685164014 03.Apr.2020 113.71 0.29 0.25568682771997886 02.Apr.2020 113.42 0.32 0.28293545534924847 01.Apr.2020 113.1 0.74 0.6585973656105376 31.März2020 112.36 -0.59 -0.5223550243470563 30.März2020 112.95 0.18 0.1596169193934557 27.März2020 112.77 0.94 0.840561566663686 26.März2020 111.83 -0.37 -0.32976827094474154 25.März2020 112.2 -0.09 -0.08014961261020571 24.März2020 112.29 -0.29 -0.25759459939598506 23.März2020 112.58 0.17 0.15123209678854194 20.März2020 112.41 1.52 1.3707277482189557 19.März2020 110.89 0.45 0.4074610648315828 18.März2020 110.44 -1.52 -1.3576277241872097 17.März2020 111.96 0.47 0.42156247197058033 16.März2020 111.49 -0.31 -0.2772808586762075 13.März2020 111.8 -1.46 -1.2890693978456649 12.März2020 113.26 0.2 0.1768972227136034 11.März2020 113.06 -0.3 -0.2646436132674665 10.März2020 113.36 -0.71 -0.6224248268606996 09.März2020 114.07 0.83 0.7329565524549629 06.März2020 113.24 0.52 0.46132008516678497 05.März2020 112.72 -0.45 -0.3976318812406115 04.März2020 113.17 1.15 1.0266023924299232 03.März2020 112.02 -0.42 -0.37353255069370334 02.März2020 112.44 -0.8 -0.7064641469445425 28.Feb.2020 113.24 0.86 0.7652607225484962 27.Feb.2020 112.38 -0.41 -0.3635074031385761 26.Feb.2020 112.79 -0.35 -0.309351246243592 25.Feb.2020 113.14 0.31 0.2747496233271293 24.Feb.2020 112.83 0.44 0.3914939051517039 21.Feb.2020 112.39 0.28 0.24975470520024975 20.Feb.2020 112.11 -0.28 -0.24913248509653885 19.Feb.2020 112.39 -0.1 -0.08889679082585118 18.Feb.2020 112.49 0.39 0.3479036574487065 14.Feb.2020 112.1 0.14 0.1250446588067167 13.Feb.2020 111.96 0.47 0.42156247197058033 12.Feb.2020 111.49 -0.08 -0.07170386304562158 11.Feb.2020 111.57 0.03 0.02689618074233459 10.Feb.2020 111.54 0.37 0.3328236034901502 07.Feb.2020 111.17 0.62 0.5608322026232474 06.Feb.2020 110.55 -0.04 -0.03616963559092142 05.Feb.2020 110.59 -0.12 -0.10839129256616385 04.Feb.2020 110.71 -0.34 -0.30616839261593876 03.Feb.2020 111.05 0 0 31.Jan.2020 111.05 -0.05 -0.045004500450045004 30.Jan.2020 111.1 0 0 29.Jan.2020 111.1 0.16 0.1442221020371372 28.Jan.2020 110.94 0.02 0.018031013342949875 27.Jan.2020 110.92 0.72 0.6533575317604355 24.Jan.2020 110.2 0.33 0.30035496495858743 23.Jan.2020 109.87 0.44 0.40208352371378964 22.Jan.2020 109.43 0.43 0.3944954128440367 21.Jan.2020 109 0.27 0.24832153039639474 17.Jan.2020 108.73 0.12 0.11048706380627935 16.Jan.2020 108.61 0.06 0.055274067250115154 15.Jan.2020 108.55 -0.02 -0.018421295017039697 14.Jan.2020 108.57 0.13 0.11988196237550719 13.Jan.2020 108.44 -0.35 -0.3217207463921316 10.Jan.2020 108.79 0.26 0.2395650972081452 09.Jan.2020 108.53 -0.39 -0.35806096217407274 08.Jan.2020 108.92 0.03 0.02755073927817063 07.Jan.2020 108.89 -0.12 -0.11008164388588203 06.Jan.2020 109.01 0.1 0.0918189330639978 03.Jan.2020 108.91 0.47 0.433419402434526 02.Jan.2020 108.44 0.49 0.4539138490041686 30.Dez.2019 107.95 -0.44 -0.4059415075191438 27.Dez.2019 108.39 -0.21 -0.19337016574585636 23.Dez.2019 108.6 0.06 0.055279159756771695 20.Dez.2019 108.54 0.23 0.2123534299695319 19.Dez.2019 108.31 -0.22 -0.2027089284068921 18.Dez.2019 108.53 0.03 0.027649769585253458 17.Dez.2019 108.5 -0.19 -0.17480909007268378 16.Dez.2019 108.69 0.19 0.17511520737327188 13.Dez.2019 108.5 -0.22 -0.20235467255334805 12.Dez.2019 108.72 -0.37 -0.339169493079109 11.Dez.2019 109.09 0.03 0.02750779387493123 10.Dez.2019 109.06 -0.13 -0.11905852184265958 09.Dez.2019 109.19 0.09 0.08249312557286893 06.Dez.2019 109.1 0.21 0.19285517494719442 05.Dez.2019 108.89 -0.31 -0.2838827838827839 04.Dez.2019 109.2 -0.09 -0.08234971177600878 03.Dez.2019 109.29 0.36 0.33048746901679976 02.Dez.2019 108.93 -0.77 -0.7019143117593437 29.Nov.2019 109.7 -0.19 -0.1729001729001729 27.Nov.2019 109.89 -0.02 -0.0181967063961423 26.Nov.2019 109.91 0.19 0.17316806416332484 25.Nov.2019 109.72 0.26 0.2375296912114014 22.Nov.2019 109.46 0.18 0.16471449487554904 21.Nov.2019 109.28 -0.17 -0.15532206486980357 20.Nov.2019 109.45 0.23 0.21058414209851675 19.Nov.2019 109.22 -0.05 -0.04575821359934108 18.Nov.2019 109.27 0.04 0.03661997619701547 15.Nov.2019 109.23 -0.31 -0.2830016432353478 14.Nov.2019 109.54 0.34 0.31135531135531136 13.Nov.2019 109.2 0.42 0.3861003861003861 12.Nov.2019 108.78 -0.11 -0.10101937735329232 08.Nov.2019 108.89 0.01 0.009184423218221896 07.Nov.2019 108.88 -0.29 -0.26564074379408265 06.Nov.2019 109.17 -0.02 -0.018316695668101474 05.Nov.2019 109.19 -0.04 -0.03661997619701547 04.Nov.2019 109.23 -0.43 -0.3921211015867226 31.Okt.2019 109.66 0.55 0.5040784529374026 30.Okt.2019 109.11 0.1 0.09173470323823503 29.Okt.2019 109.01 -0.13 -0.11911306578706249 28.Okt.2019 109.14 -0.43 -0.3924431870037419 25.Okt.2019 109.57 -0.07 -0.06384531192995258 24.Okt.2019 109.64 0.12 0.1095690284879474 23.Okt.2019 109.52 0.21 0.1921141707071631 22.Okt.2019 109.31 0.27 0.24761555392516507 21.Okt.2019 109.04 -0.26 -0.23787740164684354 18.Okt.2019 109.3 -0.12 -0.10966916468652897 17.Okt.2019 109.42 -0.44 -0.4005097396686692 16.Okt.2019 109.86 -0.67 -0.6061702705147923 15.Okt.2019 110.53 0.51 0.46355208143973825 11.Okt.2019 110.02 -0.58 -0.5244122965641953 10.Okt.2019 110.6 -0.81 -0.7270442509649044 09.Okt.2019 111.41 -0.35 -0.3131710808876163 08.Okt.2019 111.76 0.15 0.13439655944807813 07.Okt.2019 111.61 -0.18 -0.16101619107254675 04.Okt.2019 111.79 0.11 0.09849570200573066 03.Okt.2019 111.68 0.36 0.32339202299676606 02.Okt.2019 111.32 0.17 0.15294646873594242 01.Okt.2019 111.15 -0.4 -0.35858359480053786 30.Sept.2019 111.55 -0.53 -0.47287651677373305 27.Sept.2019 112.08 0.12 0.10718113612004287 26.Sept.2019 111.96 -0.13 -0.11597823177803551 25.Sept.2019 112.09 0.28 0.25042482783293085 24.Sept.2019 111.81 0.03 0.026838432635534086 23.Sept.2019 111.78 0.79 0.7117758356608703 20.Sept.2019 110.99 0.25 0.2257540184215279 19.Sept.2019 110.74 0.07 0.06325110689437065 18.Sept.2019 110.67 0.21 0.19011406844106463 17.Sept.2019 110.46 -0.07 -0.06333122229259025 16.Sept.2019 110.53 0.29 0.2630624092888244 13.Sept.2019 110.24 -0.9 -0.8097894547417671 12.Sept.2019 111.14 -0.07 -0.06294397985792645 11.Sept.2019 111.21 -0.14 -0.12572968118545128 10.Sept.2019 111.35 -0.15 -0.13452914798206278 09.Sept.2019 111.5 -0.48 -0.42864797285229506 06.Sept.2019 111.98 0.37 0.3315115133052594 05.Sept.2019 111.61 -1.12 -0.9935243502173334 04.Sept.2019 112.73 -0.43 -0.37999293036408627 03.Sept.2019 113.16 0.79 0.7030346177805464 30.Aug.2019 112.37 0.11 0.09798681631925886 29.Aug.2019 112.26 -0.16 -0.14232342999466288 28.Aug.2019 112.42 0.52 0.4647006255585344 27.Aug.2019 111.9 0.38 0.34074605451936874 26.Aug.2019 111.52 0.2 0.17966223499820339 23.Aug.2019 111.32 -0.01 -0.008982304859426929 22.Aug.2019 111.33 -0.13 -0.11663376996231832 21.Aug.2019 111.46 -0.19 -0.17017465293327363 20.Aug.2019 111.65 0.51 0.4588806910203347 19.Aug.2019 111.14 -0.78 -0.6969263759828449 16.Aug.2019 111.92 1.1 0.9926006136076521 14.Aug.2019 110.82 0.64 0.5808676710836812 13.Aug.2019 110.18 0.19 0.1727429766342395 12.Aug.2019 109.99 0.04 0.03638017280582083 09.Aug.2019 109.95 0.21 0.1913613996719519 08.Aug.2019 109.74 -0.48 -0.43549265106151336 07.Aug.2019 110.22 0.53 0.4831798705442611 06.Aug.2019 109.69 -0.13 -0.11837552358404663 05.Aug.2019 109.82 0.21 0.19158835872639357 02.Aug.2019 109.61 0.49 0.44904692082111436 01.Aug.2019 109.12 0.75 0.6920734520623789 31.Juli2019 108.37 0.2 0.18489414810021262 30.Juli2019 108.17 -0.21 -0.19376268684259088 29.Juli2019 108.38 0.1 0.09235315847801995 26.Juli2019 108.28 0.35 0.3242842583155749 25.Juli2019 107.93 -0.63 -0.5803242446573323 24.Juli2019 108.56 0.39 0.36054358879541465 23.Juli2019 108.17 0.27 0.25023169601482853 22.Juli2019 107.9 0.07 0.06491699897987573 19.Juli2019 107.83 0.05 0.046390796066060495 18.Juli2019 107.78 0.22 0.2045370026031982 17.Juli2019 107.56 0.18 0.16762898118830322 16.Juli2019 107.38 0.2 0.1866019779809666 15.Juli2019 107.18 0.18 0.16822429906542055 12.Juli2019 107 -0.18 -0.16794178018286993 11.Juli2019 107.18 -0.07 -0.06526806526806526 10.Juli2019 107.25 -0.35 -0.3252788104089219 09.Juli2019 107.6 -0.21 -0.19478712549856228 08.Juli2019 107.81 0.18 0.1672396172070984 05.Juli2019 107.63 -0.18 -0.16696039328448195 03.Juli2019 107.81 0.54 0.5034026288803952 02.Juli2019 107.27 0.35 0.3273475495697718 01.Juli2019 106.92 0.33 0.30959752321981426 28.Juni2019 106.59 0.05 0.046930730242162565 27.Juni2019 106.54 -0.18 -0.1686656671664168 26.Juni2019 106.72 -0.04 -0.03746721618583739 25.Juni2019 106.76 0.25 0.23471974462491785 24.Juni2019 106.51 -0.25 -0.2341701011614837 21.Juni2019 106.76 -0.54 -0.5032618825722274 20.Juni2019 107.3 0.12 0.11196118678857996 19.Juni2019 107.18 -0.06 -0.05594927265945543 18.Juni2019 107.24 0.67 0.6286947546213756 17.Juni2019 106.57 -0.14 -0.1311967013400806 14.Juni2019 106.71 0.36 0.3385049365303244 13.Juni2019 106.35 0.32 0.3018013769687824 12.Juni2019 106.03 0.04 0.03773940937824323 11.Juni2019 105.99 -0.35 -0.3291329697197668 06.Juni2019 106.33 0.04 0.03763289114686236 05.Juni2019 106.29 0.07 0.06590096027113537 04.Juni2019 106.22 -0.19 -0.17855464711963162 03.Juni2019 106.41 0.16 0.15058823529411763 31.Mai2019 106.25 0.19 0.17914388082217614 29.Mai2019 106.06 0.6 0.5689360895126114 28.Mai2019 105.46 0.2 0.19000570017100513 24.Mai2019 105.26 -0.24 -0.22748815165876776 23.Mai2019 105.5 0.53 0.5049061636658093 22.Mai2019 104.97 0.06 0.057191878753217046 21.Mai2019 104.91 -0.11 -0.10474195391354028 20.Mai2019 105.02 -0.09 -0.08562458376938445 17.Mai2019 105.11 0.16 0.15245354930919486 16.Mai2019 104.95 -0.15 -0.142721217887726 15.Mai2019 105.1 0.34 0.3245513554791905 14.Mai2019 104.76 0.17 0.16253943971699014 13.Mai2019 104.59 0.15 0.1436231328992723 10.Mai2019 104.44 -0.26 -0.24832855778414517 08.Mai2019 104.7 0.05 0.047778308647873864 07.Mai2019 104.65 0.27 0.25867024334163635 06.Mai2019 104.38 0 0 03.Mai2019 104.38 0.13 0.12470023980815348 02.Mai2019 104.25 0.23 0.2211113247452413 30.Apr.2019 104.02 -0.26 -0.24932873034138858 29.Apr.2019 104.28 -0.12 -0.11494252873563218 26.Apr.2019 104.4 0.15 0.14388489208633093 25.Apr.2019 104.25 0.24 0.23074704355350448 24.Apr.2019 104.01 0.33 0.31828703703703703 23.Apr.2019 103.68 0.08 0.07722007722007722 18.Apr.2019 103.6 0.6 0.5825242718446602 17.Apr.2019 103 -0.15 -0.1454192922927775 16.Apr.2019 103.15 -0.04 -0.03876344607035565 15.Apr.2019 103.19 -0.12 -0.1161552608653567 12.Apr.2019 103.31 -0.61 -0.5869899923017706 11.Apr.2019 103.92 -0.29 -0.2782842337587564 10.Apr.2019 104.21 0.39 0.37565016374494314 09.Apr.2019 103.82 0.09 0.08676371348693725 08.Apr.2019 103.73 -0.13 -0.1251684960523782 05.Apr.2019 103.86 -0.14 -0.1346153846153846 04.Apr.2019 104 0.09 0.0866134154556828 03.Apr.2019 103.91 -0.35 -0.3356992135046998 02.Apr.2019 104.26 0 0 01.Apr.2019 104.26 -0.15 -0.1436643999616895 29.März2019 104.41 -0.8 -0.760383993916928 28.März2019 105.21 0 0 27.März2019 105.21 0.57 0.5447247706422018 26.März2019 104.64 0.02 0.019116803670426306 25.März2019 104.62 -0.26 -0.2479023646071701 22.März2019 104.88 1.26 1.2159814707585408 21.März2019 103.62 0.3 0.29036004645760743 20.März2019 103.32 0.02 0.01936108422071636 19.März2019 103.3 -0.04 -0.03870718018192375 18.März2019 103.34 -0.03 -0.02902195994969527 15.März2019 103.37 -0.1 -0.09664637092877162 14.März2019 103.47 0.01 0.009665571235260004 13.März2019 103.46 -0.17 -0.16404516066776031 12.März2019 103.63 -0.16 -0.1541574332787359 11.März2019 103.79 -0.07 -0.06739842095128057 08.März2019 103.86 0.2 0.19293845263360987 07.März2019 103.66 0.78 0.7581648522550545 06.März2019 102.88 0.34 0.3315779208113907 05.März2019 102.54 0.11 0.10739041296495168 04.März2019 102.43 0.39 0.382203057624461 01.März2019 102.04 -0.39 -0.3807478277848287 28.Feb.2019 102.43 -0.24 -0.23375864419986364 27.Feb.2019 102.67 -0.32 -0.31070977764831537 26.Feb.2019 102.99 0.09 0.08746355685131195 25.Feb.2019 102.9 -0.12 -0.11648223645894001 22.Feb.2019 103.02 0.2 0.19451468585878234 21.Feb.2019 102.82 -0.14 -0.13597513597513597 20.Feb.2019 102.96 -0.11 -0.10672358591248667 19.Feb.2019 103.07 -0.18 -0.17433414043583534 15.Feb.2019 103.25 0.12 0.11635799476389024 14.Feb.2019 103.13 0.25 0.24300155520995334 13.Feb.2019 102.88 -0.15 -0.1455886634960691 12.Feb.2019 103.03 -0.11 -0.10665115377157262 11.Feb.2019 103.14 0.06 0.05820721769499418 08.Feb.2019 103.08 0.19 0.18466323257848188 07.Feb.2019 102.89 0.21 0.2045188936501753 06.Feb.2019 102.68 0.27 0.26364612830778245 05.Feb.2019 102.41 0.14 0.13689253935660506 04.Feb.2019 102.27 -0.12 -0.11719894520949312 01.Feb.2019 102.39 -0.1 -0.09757049468240804 31.Jan.2019 102.49 0.09 0.087890625 30.Jan.2019 102.4 0.05 0.048851978505129456 29.Jan.2019 102.35 0 0 28.Jan.2019 102.35 -0.19 -0.18529354398283596 25.Jan.2019 102.54 0.02 0.019508388607101055 24.Jan.2019 102.52 0.29 0.28367406827741365 23.Jan.2019 102.23 -0.13 -0.12700273544353263 22.Jan.2019 102.36 0.22 0.2153906402976307 18.Jan.2019 102.14 -0.1 -0.09780907668231612 17.Jan.2019 102.24 0.09 0.0881057268722467 16.Jan.2019 102.15 0.18 0.176522506619594 15.Jan.2019 101.97 0.01 0.009807767752059632 14.Jan.2019 101.96 0.14 0.13749754468670203 11.Jan.2019 101.82 0.36 0.35481963335304556 10.Jan.2019 101.46 0.24 0.23710729104919975 09.Jan.2019 101.22 -0.41 -0.40342418577191774 08.Jan.2019 101.63 -0.2 -0.1964057743297653 07.Jan.2019 101.83 -0.61 -0.5954705193283873 04.Jan.2019 102.44 0.02 0.019527436047646944 03.Jan.2019 102.42 0.17 0.16625916870415647 02.Jan.2019 102.25 1.07 1.0575212492587467 31.Dez.2018 101.18 0 0 28.Dez.2018 101.18 -0.02 -0.019762845849802372 27.Dez.2018 101.2 0.04 0.039541320680110716 21.Dez.2018 101.16 0.12 0.1187648456057007 20.Dez.2018 101.04 0.26 0.2579876959714229 19.Dez.2018 100.78 -0.14 -0.13872374157748713 18.Dez.2018 100.92 0.08 0.07933359777865927 17.Dez.2018 100.84 -0.11 -0.10896483407627539 14.Dez.2018 100.95 0.29 0.2880985495728194 13.Dez.2018 100.66 0.06 0.05964214711729622 12.Dez.2018 100.6 -0.18 -0.1786068664417543 11.Dez.2018 100.78 0.32 0.31853474019510253 10.Dez.2018 100.46 0.05 0.04979583706802111 07.Dez.2018 100.41 -0.2 -0.19878739687903788 06.Dez.2018 100.61 0.37 0.3691141260973663 04.Dez.2018 100.24 0.14 0.13986013986013987 03.Dez.2018 100.1 0.04 0.03997601439136518 30.Nov.2018 100.06 0.23 0.23039166583191426 29.Nov.2018 99.83 -0.26 -0.2597662104106304 28.Nov.2018 100.09 0.02 0.0199860097931448 27.Nov.2018 100.07 0.27 0.27054108216432865 26.Nov.2018 99.8 -0.16 -0.1600640256102441 23.Nov.2018 99.96 0.52 0.5229283990345938 21.Nov.2018 99.44 -0.09 -0.09042499748819452 20.Nov.2018 99.53 0.28 0.28211586901763225 19.Nov.2018 99.25 -- -- 24.Jan.2018 97.17 -0.43 -0.4405737704918033 23.Jan.2018 97.6 0.09 0.09229822582299252 22.Jan.2018 97.51 0.01 0.010256410256410256 19.Jan.2018 97.5 0.05 0.051308363263211906 18.Jan.2018 97.45 -0.31 -0.3171031096563011 17.Jan.2018 97.76 -0.07 -0.07155269344781764 16.Jan.2018 97.83 0 0 12.Jan.2018 97.83 -0.35 -0.35648808311265023 11.Jan.2018 98.18 -0.34 -0.3451075923670321 10.Jan.2018 98.52 -0.38 -0.38422649140546006 09.Jan.2018 98.9 0.07 0.07082869574015987 08.Jan.2018 98.83 0.4 0.40638016864777 05.Jan.2018 98.43 0.31 0.31593966571545046 04.Jan.2018 98.12 -0.49 -0.49690700740290034 03.Jan.2018 98.61 0.22 0.22359995934546192 02.Jan.2018 98.39 -0.34 -0.3443735440089132 29.Dez.2017 98.73 -0.24 -0.24249772658381327 28.Dez.2017 98.97 -0.1 -0.1009387301907742 27.Dez.2017 99.07 -0.13 -0.1310483870967742 22.Dez.2017 99.2 0.18 0.1817814582912543 21.Dez.2017 99.02 -0.14 -0.14118596208148446 20.Dez.2017 99.16 -0.61 -0.6114062343389797 19.Dez.2017 99.77 -0.41 -0.4092633260131763 18.Dez.2017 100.18 -0.07 -0.06982543640897755 15.Dez.2017 100.25 0.28 0.28008402520756226 14.Dez.2017 99.97 -0.14 -0.13984616921386475 13.Dez.2017 100.11 0.03 0.02997601918465228 12.Dez.2017 100.08 0.12 0.12004801920768307 11.Dez.2017 99.96 -0.2 -0.19968051118210864 08.Dez.2017 100.16 0.03 0.029961050634175573 07.Dez.2017 100.13 -0.16 -0.15953734170904377 06.Dez.2017 100.29 0.51 0.5111244738424534 05.Dez.2017 99.78 0.12 0.12040939193257075 04.Dez.2017 99.66 0.06 0.060240963855421686 01.Dez.2017 99.6 0.24 0.24154589371980675 30.Nov.2017 99.36 -0.25 -0.25097881738781247 29.Nov.2017 99.61 -0.06 -0.060198655563359085 28.Nov.2017 99.67 0.24 0.24137584230111636 27.Nov.2017 99.43 -0.03 -0.030162879549567666 24.Nov.2017 99.46 -0.68 -0.6790493309366886 22.Nov.2017 100.14 -0.15 -0.14956625785222855 21.Nov.2017 100.29 0.31 0.3100620124024805 20.Nov.2017 99.98 0.31 0.31102638707735525 17.Nov.2017 99.67 0.01 0.010034115994380895 16.Nov.2017 99.66 0.13 0.1306138852607254 15.Nov.2017 99.53 -0.03 -0.030132583366813983 14.Nov.2017 99.56 -0.45 -0.44995500449955006 13.Nov.2017 100.01 -0.45 -0.44793947839936293 09.Nov.2017 100.46 -0.43 -0.4262067598374467 08.Nov.2017 100.89 0.08 0.07935720662632675 07.Nov.2017 100.81 0.11 0.10923535253227408 06.Nov.2017 100.7 0.39 0.388794736317416 03.Nov.2017 100.31 0.2 0.1997802417340925 02.Nov.2017 100.11 -0.11 -0.10975853123129116 31.Okt.2017 100.22 -0.02 -0.019952114924181964 30.Okt.2017 100.24 0.23 0.22997700229977003 27.Okt.2017 100.01 0.69 0.6947241240434958 26.Okt.2017 99.32 0.53 0.5364915477275027 25.Okt.2017 98.79 -0.36 -0.3630862329803328 24.Okt.2017 99.15 -0.25 -0.2515090543259557 23.Okt.2017 99.4 0.29 0.2926041771768742 20.Okt.2017 99.11 -0.25 -0.25161030595813205 19.Okt.2017 99.36 -0.18 -0.18083182640144665 18.Okt.2017 99.54 -0.35 -0.350385423966363 17.Okt.2017 99.89 0.19 0.1905717151454363 16.Okt.2017 99.7 0.38 0.38260169150221507 13.Okt.2017 99.32 0.21 0.2118857834729089 12.Okt.2017 99.11 0.11 0.1111111111111111 11.Okt.2017 99 -0.26 -0.2619383437437034 10.Okt.2017 99.26 -0.03 -0.030214523114110183 06.Okt.2017 99.29 -0.36 -0.3612644254892122 05.Okt.2017 99.65 0.17 0.1708886208283072 04.Okt.2017 99.48 0.09 0.09055236945366738 03.Okt.2017 99.39 -0.16 -0.1607232546459066 02.Okt.2017 99.55 0.26 0.26185920032228827 29.Sept.2017 99.29 -0.44 -0.44119121628396674 28.Sept.2017 99.73 -0.33 -0.32980211872876275 27.Sept.2017 100.06 -0.23 -0.22933492870675043 26.Sept.2017 100.29 0.47 0.47084752554598275 25.Sept.2017 99.82 0.45 0.45285297373452754 22.Sept.2017 99.37 -0.1 -0.10053282396702523 21.Sept.2017 99.47 0.11 0.1107085346215781 20.Sept.2017 99.36 -0.06 -0.060350030175015085 19.Sept.2017 99.42 -0.14 -0.14061872237846526 18.Sept.2017 99.56 -0.14 -0.14042126379137412 15.Sept.2017 99.7 -0.43 -0.4294417257565165 14.Sept.2017 100.13 0.17 0.17006802721088435 13.Sept.2017 99.96 -0.17 -0.1697792869269949 12.Sept.2017 100.13 -0.25 -0.24905359633393107 11.Sept.2017 100.38 -0.08 -0.07963368504877563 08.Sept.2017 100.46 0.03 0.02987155232500249 07.Sept.2017 100.43 -0.23 -0.22849195310947745 06.Sept.2017 100.66 0 0 05.Sept.2017 100.66 0.31 0.3089187842551071 01.Sept.2017 100.35 -0.12 -0.11943863839952225 31.Aug.2017 100.47 0.42 0.4197901049475262 30.Aug.2017 100.05 0.12 0.12008405884118883 29.Aug.2017 99.93 -0.17 -0.16983016983016982 28.Aug.2017 100.1 -0.45 -0.44753853804077576 25.Aug.2017 100.55 -0.23 -0.22821988489779718 24.Aug.2017 100.78 0.09 0.0893832555367961 23.Aug.2017 100.69 -0.16 -0.15865146256817056 22.Aug.2017 100.85 -0.07 -0.06936187078874356 21.Aug.2017 100.92 -0.28 -0.2766798418972332 18.Aug.2017 101.2 0.34 0.33710093198492963 17.Aug.2017 100.86 0.15 0.14894250819183796 16.Aug.2017 100.71 0.06 0.05961251862891207 14.Aug.2017 100.65 -0.08 -0.0794202323041795 11.Aug.2017 100.73 -0.19 -0.18826793499801822 10.Aug.2017 100.92 -0.02 -0.019813750743015654 09.Aug.2017 100.94 0.81 0.8089483671227404 08.Aug.2017 100.13 -0.03 -0.029952076677316294 07.Aug.2017 100.16 0.02 0.019972039145196723 04.Aug.2017 100.14 0.11 0.10996700989703088 03.Aug.2017 100.03 0 0 02.Aug.2017 100.03 0.02 0.019998000199980003 01.Aug.2017 100.01 -0.19 -0.18962075848303392 31.Juli2017 100.2 0.03 0.02994908655286014 28.Juli2017 100.17 -0.18 -0.17937219730941703 27.Juli2017 100.35 -0.1 -0.09955201592832255 26.Juli2017 100.45 0.18 0.17951530866660018 25.Juli2017 100.27 -0.69 -0.6834389857369255 24.Juli2017 100.96 0.16 0.15873015873015872 21.Juli2017 100.8 -0.22 -0.21777865769154622 20.Juli2017 101.02 -0.27 -0.2665613584756639 19.Juli2017 101.29 0.47 0.46617734576472925 18.Juli2017 100.82 -0.37 -0.36564877952366837 17.Juli2017 101.19 -0.07 -0.06912897491605767 14.Juli2017 101.26 0.07 0.06917679612609942 13.Juli2017 101.19 0.13 0.12863645359192558 12.Juli2017 101.06 0.45 0.4472716429778352 11.Juli2017 100.61 -0.17 -0.16868426275054574 10.Juli2017 100.78 0.07 0.06950650382285771 07.Juli2017 100.71 -0.21 -0.2080856123662307 06.Juli2017 100.92 -0.66 -0.6497341996455995 05.Juli2017 101.58 0 0 03.Juli2017 101.58 0.07 0.06895872327849473 30.Juni2017 101.51 -0.19 -0.18682399213372664 29.Juni2017 101.7 -0.5 -0.4892367906066536 28.Juni2017 102.2 -0.69 -0.6706191077850131 27.Juni2017 102.89 -0.96 -0.9244102070293693 26.Juni2017 103.85 -0.25 -0.24015369836695485 22.Juni2017 104.1 0.16 0.1539349624783529 21.Juni2017 103.94 0 0 20.Juni2017 103.94 0.26 0.2507716049382716 19.Juni2017 103.68 -0.16 -0.15408320493066255 16.Juni2017 103.84 -0.14 -0.1346412771686863 15.Juni2017 103.98 0.26 0.2506748939452372 14.Juni2017 103.72 0.15 0.14482958385632905 13.Juni2017 103.57 -0.06 -0.05789829200038599 12.Juni2017 103.63 0.09 0.08692292833687464 09.Juni2017 103.54 0.14 0.13539651837524178 08.Juni2017 103.4 -0.02 -0.01933861922258751 07.Juni2017 103.42 -0.02 -0.019334880123743233 06.Juni2017 103.44 0.43 0.41743520046597415 02.Juni2017 103.01 0.02 0.01941936110301971 01.Juni2017 102.99 -0.2 -0.19381723035177828 31.Mai2017 103.19 -0.1 -0.0968147933004163 30.Mai2017 103.29 -0.11 -0.10638297872340426 26.Mai2017 103.4 0.48 0.46638165565487755 24.Mai2017 102.92 -0.05 -0.04855783237836263 23.Mai2017 102.97 0.29 0.2824308531359564 22.Mai2017 102.68 -0.4 -0.38804811796662786 19.Mai2017 103.08 -0.62 -0.5978784956605593 18.Mai2017 103.7 0.39 0.37750459781240925 17.Mai2017 103.31 0.37 0.3594326792306198 16.Mai2017 102.94 -0.38 -0.3677893921796361 15.Mai2017 103.32 -0.52 -0.5007704160246533 12.Mai2017 103.84 0.02 0.019264110961279137 11.Mai2017 103.82 -0.2 -0.19227071716977504 10.Mai2017 104.02 0.42 0.40540540540540543 09.Mai2017 103.6 -0.22 -0.21190522057407052 08.Mai2017 103.82 0.15 0.14468988135429728 05.Mai2017 103.67 -0.25 -0.2405696689761355 04.Mai2017 103.92 -0.5 -0.4788354721317755 03.Mai2017 104.42 0.03 0.028738384902768463 02.Mai2017 104.39 -0.07 -0.06701129618992915 28.Apr.2017 104.46 -0.27 -0.2578057863076482 27.Apr.2017 104.73 0.31 0.29687799272170085 26.Apr.2017 104.42 -0.26 -0.2483760030569354 25.Apr.2017 104.68 -0.42 -0.39961941008563273 24.Apr.2017 105.1 -1.61 -1.5087620654109268 21.Apr.2017 106.71 0.61 0.5749293119698398 20.Apr.2017 106.1 -0.55 -0.5157055789967182 19.Apr.2017 106.65 -0.11 -0.10303484451105283 18.Apr.2017 106.76 -0.18 -0.1683186833738545 13.Apr.2017 106.94 0.23 0.21553743791584667 12.Apr.2017 106.71 0.31 0.29135338345864664 11.Apr.2017 106.4 0.2 0.18832391713747645 10.Apr.2017 106.2 -0.09 -0.0846740050804403 07.Apr.2017 106.29 0.35 0.3303756843496319 06.Apr.2017 105.94 0.3 0.28398333964407424 05.Apr.2017 105.64 -0.36 -0.33962264150943394 04.Apr.2017 106 0.41 0.3882943460554977 03.Apr.2017 105.59 0.25 0.23732675147142585 31.März2017 105.34 -0.27 -0.25565760818104344 30.März2017 105.61 0.12 0.11375485828040573 29.März2017 105.49 0.56 0.533689126084056 28.März2017 104.93 0.09 0.08584509729111027 27.März2017 104.84 -0.11 -0.10481181515007146 24.März2017 104.95 -0.12 -0.11420957456933473 23.März2017 105.07 0.21 0.20026702269692923 22.März2017 104.86 0.48 0.45985821038513125 21.März2017 104.38 -0.02 -0.019157088122605363 20.März2017 104.4 -0.06 -0.05743825387708214 17.März2017 104.46 0.12 0.11500862564692352 16.März2017 104.34 -0.18 -0.17221584385763491 15.März2017 104.52 0.26 0.24937655860349128 14.März2017 104.26 0.11 0.10561689870379261 13.März2017 104.15 -0.08 -0.07675333397294445 10.März2017 104.23 -0.42 -0.4013377926421405 09.März2017 104.65 -0.51 -0.48497527577025484 08.März2017 105.16 -0.32 -0.30337504740235116 07.März2017 105.48 0.02 0.018964536317087048 06.März2017 105.46 -0.07 -0.06633184876338483 03.März2017 105.53 -0.33 -0.3117324768562252 02.März2017 105.86 -0.15 -0.14149608527497406 01.März2017 106.01 -0.44 -0.41333959605448567 28.Feb.2017 106.45 0 0 27.Feb.2017 106.45 -0.03 -0.028174305033809167 24.Feb.2017 106.48 0.39 0.3676124045621642 23.Feb.2017 106.09 -0.14 -0.13178951332015437 22.Feb.2017 106.23 0.5 0.4729026766291497 21.Feb.2017 105.73 0.38 0.36070242050308493 17.Feb.2017 105.35 0.4 0.38113387327298714 16.Feb.2017 104.95 -0.24 -0.22815857020629338 15.Feb.2017 105.19 -0.02 -0.019009599847923202 14.Feb.2017 105.21 -0.14 -0.132890365448505 13.Feb.2017 105.35 0.03 0.0284846183061147 10.Feb.2017 105.32 -0.12 -0.11380880121396054 09.Feb.2017 105.44 0.14 0.13295346628679963 08.Feb.2017 105.3 0.39 0.37174721189591076 07.Feb.2017 104.91 0.39 0.373134328358209 06.Feb.2017 104.52 0.14 0.13412531136232994 03.Feb.2017 104.38 0.2 0.1919754271453254 02.Feb.2017 104.18 0.13 0.1249399327246516 01.Feb.2017 104.05 -0.23 -0.22056003068661298 31.Jan.2017 104.28 -0.24 -0.2296211251435132 30.Jan.2017 104.52 0.37 0.3552568410945751 27.Jan.2017 104.15 -0.24 -0.2299070792221477 26.Jan.2017 104.39 -0.03 -0.028730128327906532 25.Jan.2017 104.42 -0.35 -0.33406509496993414 24.Jan.2017 104.77 0.07 0.06685768863419293 23.Jan.2017 104.7 0.21 0.20097616996841802 20.Jan.2017 104.49 -0.52 -0.49519093419674315 19.Jan.2017 105.01 -0.35 -0.3321943811693242 18.Jan.2017 105.36 -0.15 -0.1421666192777936 17.Jan.2017 105.51 0.34 0.3232861082057621 13.Jan.2017 105.17 -0.29 -0.2749857765977622 12.Jan.2017 105.46 -0.39 -0.3684459140292867 11.Jan.2017 105.85 0.55 0.5223171889838556 10.Jan.2017 105.3 -0.24 -0.2274019329164298 09.Jan.2017 105.54 0.23 0.2184028107492166 06.Jan.2017 105.31 -0.13 -0.1232928679817906 05.Jan.2017 105.44 -0.36 -0.34026465028355385 04.Jan.2017 105.8 -0.23 -0.21691973969631237 03.Jan.2017 106.03 0.44 0.4167061274741926 30.Dez.2016 105.59 -0.63 -0.5931086424402184 29.Dez.2016 106.22 0.04 0.03767187794311547 28.Dez.2016 106.18 0.4 0.3781433163168841 27.Dez.2016 105.78 -0.14 -0.13217522658610273 23.Dez.2016 105.92 0.32 0.30303030303030304 22.Dez.2016 105.6 -0.34 -0.3209363790824995 21.Dez.2016 105.94 -0.13 -0.12256057320637315 20.Dez.2016 106.07 0.21 0.1983752125448706 19.Dez.2016 105.86 0.33 0.3127072870273856 16.Dez.2016 105.53 0.12 0.11384119153780477 15.Dez.2016 105.41 0.11 0.10446343779677113 14.Dez.2016 105.3 0.36 0.34305317324185247 13.Dez.2016 104.94 0.2 0.19094901661256444 12.Dez.2016 104.74 -0.84 -0.7956052282629286 09.Dez.2016 105.58 0.23 0.21831988609397246 08.Dez.2016 105.35 0.41 0.39069944730322087 07.Dez.2016 104.94 0.01 0.009530162965786714 06.Dez.2016 104.93 0.34 0.3250788794339803 05.Dez.2016 104.59 -0.98 -0.928294022923179 02.Dez.2016 105.57 0.25 0.2373718192176225 01.Dez.2016 105.32 -0.56 -0.5289006422364941 30.Nov.2016 105.88 -0.3 -0.28253908457336596 29.Nov.2016 106.18 -0.06 -0.05647590361445783 28.Nov.2016 106.24 0.39 0.3684459140292867 25.Nov.2016 105.85 -0.26 -0.24502874375647912 23.Nov.2016 106.11 -0.27 -0.25380710659898476 22.Nov.2016 106.38 0.14 0.13177710843373494 21.Nov.2016 106.24 -0.4 -0.37509377344336087 18.Nov.2016 106.64 0.27 0.25383096737802013 17.Nov.2016 106.37 0 0 16.Nov.2016 106.37 -0.1 -0.09392317084624777 15.Nov.2016 106.47 0.3 0.2825656965244419 14.Nov.2016 106.17 -0.17 -0.15986458529245814 10.Nov.2016 106.34 -0.87 -0.8114914653483817 09.Nov.2016 107.21 0.06 0.05599626691553897 08.Nov.2016 107.15 -0.02 -0.01866193897545955 07.Nov.2016 107.17 -0.05 -0.04663309084126096 04.Nov.2016 107.22 -0.1 -0.09317927692881103 03.Nov.2016 107.32 0.21 0.1960601251050322 02.Nov.2016 107.11 -0.38 -0.35352125779142246 31.Okt.2016 107.49 0.07 0.06516477378514243 28.Okt.2016 107.42 -0.28 -0.25998142989786444 27.Okt.2016 107.7 -0.54 -0.49889135254988914 26.Okt.2016 108.24 -0.54 -0.49641478212906787 25.Okt.2016 108.78 -0.06 -0.05512679162072767 24.Okt.2016 108.84 -0.26 -0.2383134738771769 21.Okt.2016 109.1 0.6 0.5529953917050692 20.Okt.2016 108.5 -0.01 -0.00921574048474795 19.Okt.2016 108.51 0.41 0.3792784458834413 18.Okt.2016 108.1 0.22 0.2039302929180571 17.Okt.2016 107.88 0.12 0.111358574610245 14.Okt.2016 107.76 -0.23 -0.21298268358181313 13.Okt.2016 107.99 0.32 0.2972044209157611 12.Okt.2016 107.67 0.19 0.17677707480461483 11.Okt.2016 107.48 0.23 0.21445221445221446 07.Okt.2016 107.25 0.03 0.027979854504756575 06.Okt.2016 107.22 -0.31 -0.2882916395424533 05.Okt.2016 107.53 -0.89 -0.8208817561335547 04.Okt.2016 108.42 -0.1 -0.09214891264283082 03.Okt.2016 108.52 -0.36 -0.33063923585598826 30.Sept.2016 108.88 -0.29 -0.26564074379408265 29.Sept.2016 109.17 -0.43 -0.39233576642335766 28.Sept.2016 109.6 0.14 0.12790060295998537 27.Sept.2016 109.46 0.37 0.339169493079109 26.Sept.2016 109.09 0.06 0.055030725488397686 23.Sept.2016 109.03 0.1 0.09180207472688882 22.Sept.2016 108.93 -0.09 -0.0825536598789213 21.Sept.2016 109.02 0.32 0.29438822447102114 20.Sept.2016 108.7 0.23 0.21204019544574537 19.Sept.2016 108.47 0.11 0.10151347360649686 16.Sept.2016 108.36 0.62 0.5754594393911268 15.Sept.2016 107.74 -0.11 -0.10199350950394066 14.Sept.2016 107.85 -0.23 -0.21280532938564026 13.Sept.2016 108.08 -0.18 -0.1662663957140218 12.Sept.2016 108.26 0.05 0.0462064504204787 09.Sept.2016 108.21 -0.74 -0.6792106470858191 08.Sept.2016 108.95 -0.62 -0.5658483161449301 07.Sept.2016 109.57 0.35 0.3204541292803516 06.Sept.2016 109.22 0.63 0.5801639193295883 02.Sept.2016 108.59 -0.34 -0.312127054071422 01.Sept.2016 108.93 -0.44 -0.4023041053305294 31.Aug.2016 109.37 -0.19 -0.17342095655348666 30.Aug.2016 109.56 0.13 0.11879740473361966 29.Aug.2016 109.43 0.03 0.027422303473491772 26.Aug.2016 109.4 0.13 0.11897135535828682 25.Aug.2016 109.27 -0.35 -0.31928480204342274 24.Aug.2016 109.62 0.19 0.17362697614913644 23.Aug.2016 109.43 0.28 0.2565277141548328 22.Aug.2016 109.15 0.01 0.00916254352208173 19.Aug.2016 109.14 -0.19 -0.17378578615201684 18.Aug.2016 109.33 -0.01 -0.009145783793671118 17.Aug.2016 109.34 -0.02 -0.018288222384784197 16.Aug.2016 109.36 -0.72 -0.6540697674418605 12.Aug.2016 110.08 -0.02 -0.018165304268846504 11.Aug.2016 110.1 0.11 0.10000909173561233 10.Aug.2016 109.99 0.06 0.05458018739197671 09.Aug.2016 109.93 0.2 0.18226556092226373 08.Aug.2016 109.73 -0.51 -0.46262699564586357 05.Aug.2016 110.24 0.24 0.21818181818181817 04.Aug.2016 110 0.54 0.4933308971313722 03.Aug.2016 109.46 0.19 0.17388121167749612 02.Aug.2016 109.27 -0.47 -0.4282850373610352 01.Aug.2016 109.74 0.01 0.009113278046113187 29.Juli2016 109.73 0.28 0.25582457743261766 28.Juli2016 109.45 -0.33 -0.30060120240480964 27.Juli2016 109.78 -0.14 -0.12736535662299855 26.Juli2016 109.92 0.26 0.2370964800291811 25.Juli2016 109.66 0.36 0.32936870997255263 22.Juli2016 109.3 0.17 0.15577751305782095 21.Juli2016 109.13 -0.19 -0.17380168313208927 20.Juli2016 109.32 -0.03 -0.027434842249657063 19.Juli2016 109.35 0.03 0.027442371020856202 18.Juli2016 109.32 0.15 0.1374003847210772 15.Juli2016 109.17 -0.03 -0.027472527472527472 14.Juli2016 109.2 -0.84 -0.7633587786259542 13.Juli2016 110.04 0.25 0.22770744147918753 12.Juli2016 109.79 -1 -0.9026085386767759 11.Juli2016 110.79 -0.51 -0.4582210242587601 08.Juli2016 111.3 0.42 0.3787878787878788 07.Juli2016 110.88 -0.27 -0.242914979757085 06.Juli2016 111.15 0.71 0.6428830134009417 05.Juli2016 110.44 0.35 0.3179217004269234 01.Juli2016 110.09 0.24 0.21847974510696405 30.Juni2016 109.85 -0.06 -0.05459011918842689 29.Juni2016 109.91 -0.23 -0.20882513165062647 28.Juni2016 110.14 -0.3 -0.2716407098877218 27.Juni2016 110.44 0.78 0.7112894400875434 24.Juni2016 109.66 2.53 2.361616727340614 22.Juni2016 107.13 -0.54 -0.5015324602953469 21.Juni2016 107.67 0.65 0.6073631096991217 20.Juni2016 107.02 -0.57 -0.5297890138488707 17.Juni2016 107.59 -1.12 -1.03026400515132 16.Juni2016 108.71 1.24 1.1538103656834466 15.Juni2016 107.47 -0.11 -0.10224948875255624 14.Juni2016 107.58 0.57 0.5326604990187833 13.Juni2016 107.01 0.09 0.08417508417508418 10.Juni2016 106.92 0.22 0.20618556701030927 09.Juni2016 106.7 0.79 0.7459163440657162 08.Juni2016 105.91 -0.09 -0.08490566037735849 07.Juni2016 106 0.19 0.1795671486626973 06.Juni2016 105.81 -0.22 -0.2074884466660379 03.Juni2016 106.03 -0.21 -0.1976656626506024 02.Juni2016 106.24 0.17 0.16027151880833412 01.Juni2016 106.07 0.64 0.6070378450156502 31.Mai2016 105.43 -0.65 -0.6127450980392157 27.Mai2016 106.08 0.36 0.340522133938706 26.Mai2016 105.72 -0.04 -0.037821482602118005 25.Mai2016 105.76 0.1 0.0946431951542684 24.Mai2016 105.66 0.12 0.1137009664582149 23.Mai2016 105.54 0.41 0.38999334157709503 20.Mai2016 105.13 -0.26 -0.24670272321852169 19.Mai2016 105.39 0.44 0.41924726060028583 18.Mai2016 104.95 -0.09 -0.08568164508758568 17.Mai2016 105.04 -0.07 -0.06659689848729902 13.Mai2016 105.11 0.47 0.4491590214067278 12.Mai2016 104.64 -0.05 -0.04776005349125991 11.Mai2016 104.69 -0.09 -0.08589425462874595 10.Mai2016 104.78 -0.03 -0.028623222974906975 09.Mai2016 104.81 -0.27 -0.2569470879330034 06.Mai2016 105.08 0.62 0.5935286233965155 04.Mai2016 104.46 -0.05 -0.0478423117405033 03.Mai2016 104.51 0.2 0.19173617102866455 02.Mai2016 104.31 -0.11 -0.10534380386899062 29.Apr.2016 104.42 -0.31 -0.29599923613100354 28.Apr.2016 104.73 0.72 0.6922411306605134 27.Apr.2016 104.01 -0.06 -0.057653502450273855 26.Apr.2016 104.07 -0.32 -0.306542772296197 25.Apr.2016 104.39 -0.25 -0.23891437308868502 22.Apr.2016 104.64 -0.35 -0.3333650823887989 21.Apr.2016 104.99 -0.14 -0.13316845809949587 20.Apr.2016 105.13 0.32 0.3053143783990077 19.Apr.2016 104.81 -0.39 -0.37072243346007605 18.Apr.2016 105.2 -0.11 -0.10445351818440794 15.Apr.2016 105.31 0.01 0.00949667616334283 14.Apr.2016 105.3 0.06 0.05701254275940707 13.Apr.2016 105.24 0.42 0.4006868918145392 12.Apr.2016 104.82 0.22 0.21032504780114722 11.Apr.2016 104.6 -0.22 -0.20988360999809197 08.Apr.2016 104.82 -0.25 -0.23793661368611402 07.Apr.2016 105.07 0.73 0.6996358060187847 06.Apr.2016 104.34 -0.32 -0.3057519587234856 05.Apr.2016 104.66 0.61 0.5862566074002883 04.Apr.2016 104.05 0.12 0.1154623304147022 01.Apr.2016 103.93 0.19 0.18315018315018314 31.März2016 103.74 -0.88 -0.8411393614987575 30.März2016 104.62 -0.39 -0.3713932006475574 29.März2016 105.01 -0.23 -0.2185480805777271 24.März2016 105.24 0.24 0.22857142857142856 23.März2016 105 -0.12 -0.1141552511415525 22.März2016 105.12 0.21 0.20017157563625965 21.März2016 104.91 -0.01 -0.009531071292413268 18.März2016 104.92 0.44 0.4211332312404288 17.März2016 104.48 -0.33 -0.3148554527239767 16.März2016 104.81 0.08 0.0763868996467106 15.März2016 104.73 -0.06 -0.0572573718866304 14.März2016 104.79 0.32 0.30630803101368814 11.März2016 104.47 -0.58 -0.5521180390290338 10.März2016 105.05 -0.82 -0.7745348068385756 08.März2016 105.87 0.17 0.1608325449385052 07.März2016 105.7 0.35 0.33222591362126247 04.März2016 105.35 -0.57 -0.5381419939577039 03.März2016 105.92 -0.29 -0.2730439694943979 02.März2016 106.21 -0.42 -0.3938853981055988 01.März2016 106.63 0.22 0.20674748613852081 29.Feb.2016 106.41 0.77 0.7288905717531238 26.Feb.2016 105.64 0.04 0.03787878787878788 25.Feb.2016 105.6 -0.29 -0.27386910945320614 24.Feb.2016 105.89 0.59 0.560303893637227 23.Feb.2016 105.3 0.1 0.09505703422053231 22.Feb.2016 105.2 0.53 0.5063533008502914 19.Feb.2016 104.67 0.26 0.24901829326692845 18.Feb.2016 104.41 0.61 0.5876685934489403 17.Feb.2016 103.8 0.01 0.009634839579920994 16.Feb.2016 103.79 0.23 0.22209347238315952 12.Feb.2016 103.56 0.01 0.009657170449058426 11.Feb.2016 103.55 0.19 0.18382352941176472 10.Feb.2016 103.36 0.33 0.320295059691352 09.Feb.2016 103.03 -0.54 -0.5213865018827846 08.Feb.2016 103.57 0.37 0.35852713178294576 05.Feb.2016 103.2 0.31 0.3012926426280494 04.Feb.2016 102.89 -0.79 -0.7619598765432098 03.Feb.2016 103.68 0 0 02.Feb.2016 103.68 -0.03 -0.028926815157651144 01.Feb.2016 103.71 -0.13 -0.12519260400616333 29.Jan.2016 103.84 0.54 0.5227492739593417 28.Jan.2016 103.3 -0.1 -0.09671179883945841 27.Jan.2016 103.4 -0.35 -0.3373493975903614 26.Jan.2016 103.75 0.22 0.21249879262049648 25.Jan.2016 103.53 -0.03 -0.028968713789107765 22.Jan.2016 103.56 -0.35 -0.336829948994322 21.Jan.2016 103.91 0.5 0.48351223285949135 20.Jan.2016 103.41 0.38 0.36882461419004176 19.Jan.2016 103.03 0.06 0.058269398854035155 15.Jan.2016 102.97 -0.08 -0.07763221737020863 14.Jan.2016 103.05 -0.18 -0.17436791630340018 13.Jan.2016 103.23 0.2 0.1941182179947588 12.Jan.2016 103.03 0.18 0.1750121536217793 11.Jan.2016 102.85 -0.16 -0.1553247257547811 08.Jan.2016 103.01 -0.05 -0.04851542790607413 07.Jan.2016 103.06 -0.68 -0.6554848660111818 06.Jan.2016 103.74 0.25 0.24156923374239056 05.Jan.2016 103.49 0.55 0.5342918204779483 04.Jan.2016 102.94 1.18 1.1595911949685536 30.Dez.2015 101.76 -0.12 -0.11778563015312132 29.Dez.2015 101.88 0.16 0.15729453401494298 28.Dez.2015 101.72 -0.12 -0.1178318931657502 22.Dez.2015 101.84 -0.52 -0.5080109417741305 21.Dez.2015 102.36 -0.24 -0.23391812865497075 18.Dez.2015 102.6 0.61 0.5980978527306599 17.Dez.2015 101.99 0.5 0.4926593753079121 16.Dez.2015 101.49 -0.07 -0.06892477353288697 15.Dez.2015 101.56 -0.17 -0.16710901405681705 14.Dez.2015 101.73 -0.05 -0.049125564943996856 11.Dez.2015 101.78 -0.1 -0.09815469179426776 10.Dez.2015 101.88 0.22 0.21640763328742868 09.Dez.2015 101.66 -0.42 -0.4114420062695925 08.Dez.2015 102.08 -0.2 -0.19554165037152912 07.Dez.2015 102.28 0.95 0.9375308398302575 04.Dez.2015 101.33 -0.85 -0.8318653356821296 03.Dez.2015 102.18 -2.11 -2.023204525841404 02.Dez.2015 104.29 0.31 0.29813425658780535 01.Dez.2015 103.98 -0.19 -0.1823941633867716 30.Nov.2015 104.17 -0.13 -0.12464046021093 27.Nov.2015 104.3 0.1 0.09596928982725528 25.Nov.2015 104.2 0.63 0.608284252196582 24.Nov.2015 103.57 0.08 0.07730215479756498 20.Nov.2015 103.49 0.22 0.21303379490655563 19.Nov.2015 103.27 0.15 0.14546159813809154 18.Nov.2015 103.12 0.08 0.07763975155279502 17.Nov.2015 103.04 0.12 0.11659541391371939 16.Nov.2015 102.92 0.17 0.1654501216545012 13.Nov.2015 102.75 0.55 0.538160469667319 12.Nov.2015 102.2 -0.29 -0.28295443457898334 10.Nov.2015 102.49 0.55 0.539533058661958 09.Nov.2015 101.94 -0.27 -0.26416201937188144 06.Nov.2015 102.21 0.12 0.11754334410813988 05.Nov.2015 102.09 -0.24 -0.23453532688361184 04.Nov.2015 102.33 0.64 0.6293637525813748 02.Nov.2015 101.69 0.01 0.00983477576711251 30.Okt.2015 101.68 -0.52 -0.5088062622309197 29.Okt.2015 102.2 0.24 0.23538642604943116 28.Okt.2015 101.96 -0.27 -0.2641103394306955 27.Okt.2015 102.23 0.25 0.24514610707981957 26.Okt.2015 101.98 0.03 0.029426189308484552 23.Okt.2015 101.95 0.62 0.6118622323102734 22.Okt.2015 101.33 1.22 1.2186594745779642 21.Okt.2015 100.11 0.11 0.11 20.Okt.2015 100 -0.42 -0.4182433778131846 19.Okt.2015 100.42 0.14 0.13960909453530115 16.Okt.2015 100.28 -0.1 -0.09962143853357243 15.Okt.2015 100.38 0.46 0.46036829463570855 14.Okt.2015 99.92 0.1 0.10018032458425165 13.Okt.2015 99.82 -0.03 -0.030045067601402103 09.Okt.2015 99.85 -0.68 -0.6764150004973639 08.Okt.2015 100.53 0.04 0.039804955716986765 07.Okt.2015 100.49 0.03 0.029862631893290862 06.Okt.2015 100.46 -0.31 -0.30763123945618737 05.Okt.2015 100.77 -0.08 -0.07932573128408528 02.Okt.2015 100.85 -0.07 -0.06936187078874356 01.Okt.2015 100.92 0.31 0.3081204651625087 30.Sept.2015 100.61 -0.36 -0.3565415469941567 29.Sept.2015 100.97 -0.19 -0.1878212732305259 28.Sept.2015 101.16 0.32 0.31733439111463707 25.Sept.2015 100.84 -0.09 -0.08917071237491331 24.Sept.2015 100.93 0.83 0.8291708291708292 18.Sept.2015 100.1 0.57 0.5726916507585652 17.Sept.2015 99.53 -0.32 -0.32048072108162245 16.Sept.2015 99.85 -0.1 -0.10005002501250625 15.Sept.2015 99.95 -0.17 -0.1697962445065921 14.Sept.2015 100.12 0.02 0.01998001998001998 11.Sept.2015 100.1 -0.36 -0.35835158271949036 10.Sept.2015 100.46 -0.2 -0.1986886548778065 09.Sept.2015 100.66 -0.22 -0.21808088818398097 08.Sept.2015 100.88 -0.37 -0.3654320987654321 04.Sept.2015 101.25 0.32 0.31705142177746953 03.Sept.2015 100.93 0.89 0.8896441423430628 02.Sept.2015 100.04 0.02 0.01999600079984003 01.Sept.2015 100.02 -0.21 -0.20951810835079318 31.Aug.2015 100.23 -0.09 -0.08971291866028708 28.Aug.2015 100.32 0.2 0.1997602876548142 27.Aug.2015 100.12 0.46 0.46156933574152115 26.Aug.2015 99.66 0.2 0.20108586366378445 25.Aug.2015 99.46 0.19 0.19139719955676437 24.Aug.2015 99.27 -1 -0.997307270370001 21.Aug.2015 100.27 -0.52 -0.5159241988292489 20.Aug.2015 100.79 -0.31 -0.3066271018793274 19.Aug.2015 101.1 -0.11 -0.10868491255804763 18.Aug.2015 101.21 0.19 0.18808156800633538 17.Aug.2015 101.02 0.46 0.45743834526650756 14.Aug.2015 100.56 -0.23 -0.22819724178986012 13.Aug.2015 100.79 0.09 0.08937437934458789 12.Aug.2015 100.7 -0.38 -0.37593984962406013 11.Aug.2015 101.08 -0.32 -0.3155818540433925 10.Aug.2015 101.4 -0.5 -0.49067713444553485 07.Aug.2015 101.9 0.37 0.3644243080862799 06.Aug.2015 101.53 -0.08 -0.07873240822753666 05.Aug.2015 101.61 -0.18 -0.1768346595932803 04.Aug.2015 101.79 0.09 0.08849557522123894 03.Aug.2015 101.7 0.75 0.7429420505200595 31.Juli2015 100.95 -0.63 -0.6202008269344359 30.Juli2015 101.58 0.56 0.5543456741239359 29.Juli2015 101.02 0.05 0.04951965930474398 28.Juli2015 100.97 0.16 0.1587144132526535 27.Juli2015 100.81 -0.55 -0.5426203630623521 24.Juli2015 101.36 0.35 0.3465003465003465 23.Juli2015 101.01 -0.49 -0.4827586206896552 22.Juli2015 101.5 0.26 0.2568154879494271 21.Juli2015 101.24 -0.38 -0.3739421373745326 17.Juli2015 101.62 0.61 0.6039006039006038 16.Juli2015 101.01 0.32 0.3178071307974973 15.Juli2015 100.69 0.59 0.5894105894105894 14.Juli2015 100.1 0.24 0.24033647105948328 13.Juli2015 99.86 0.5 0.5032206119162641 10.Juli2015 99.36 -1.41 -1.3992259601071748 09.Juli2015 100.77 -0.26 -0.25734930218746904 08.Juli2015 101.03 -0.27 -0.2665350444225074 07.Juli2015 101.3 1 0.9970089730807578 06.Juli2015 100.3 0.67 0.6724882063635451 02.Juli2015 99.63 -0.18 -0.18034265103697025 01.Juli2015 99.81 0.26 0.26117528879959817 30.Juni2015 99.55 -0.12 -0.12039731112671817 29.Juni2015 99.67 0.64 0.6462688074320913 26.Juni2015 99.03 -0.22 -0.2216624685138539 25.Juni2015 99.25 0.01 0.01007658202337767 24.Juni2015 99.24 0.73 0.7410415186275505 22.Juni2015 98.51 -0.4 -0.40440804772014965 19.Juni2015 98.91 0.52 0.5285089948165465 18.Juni2015 98.39 -0.27 -0.27366713967159945 17.Juni2015 98.66 -0.2 -0.20230629172567266 16.Juni2015 98.86 -0.05 -0.05055100596501871 15.Juni2015 98.91 0.08 0.080947080845897 12.Juni2015 98.83 0.14 0.14185834431046712 11.Juni2015 98.69 0.48 0.4887485999389064 10.Juni2015 98.21 -0.11 -0.11187957689178193 09.Juni2015 98.32 -0.3 -0.3041979314540661 08.Juni2015 98.62 -0.63 -0.6347607052896725 05.Juni2015 99.25 0.58 0.5878179791223269 04.Juni2015 98.67 -0.26 -0.2628120893561104 03.Juni2015 98.93 -1.16 -1.1589569387551204 02.Juni2015 100.09 -1.65 -1.6217810104187145 01.Juni2015 101.74 0.08 0.07869368483179225 29.Mai2015 101.66 -0.44 -0.4309500489715965 28.Mai2015 102.1 -0.25 -0.24425989252564728 27.Mai2015 102.35 0.37 0.362816238478133 26.Mai2015 101.98 0.36 0.35426097224955716 22.Mai2015 101.62 0.43 0.4249431762031821 21.Mai2015 101.19 -0.02 -0.019760893192372297 20.Mai2015 101.21 0.16 0.15833745670460167 19.Mai2015 101.05 0.85 0.8483033932135728 18.Mai2015 100.2 -0.03 -0.029931158335827598 15.Mai2015 100.23 -0.02 -0.0199501246882793 13.Mai2015 100.25 -0.09 -0.08969503687462627 12.Mai2015 100.34 -1.16 -1.1428571428571428 11.Mai2015 101.5 0.28 0.2766251728907331 08.Mai2015 101.22 0.66 0.6563245823389021 07.Mai2015 100.56 -1.81 -1.768096121910716 30.Apr.2015 102.37 -2.12 -2.02890228730022 28.Apr.2015 104.49 -0.43 -0.4098360655737705 27.Apr.2015 104.92 -0.3 -0.28511689792815054 24.Apr.2015 105.22 -0.06 -0.056990881458966566 23.Apr.2015 105.28 -0.28 -0.26525198938992045 22.Apr.2015 105.56 -0.32 -0.3022289384208538 21.Apr.2015 105.88 -0.06 -0.056635831602794035 20.Apr.2015 105.94 0.16 0.15125732652675364 17.Apr.2015 105.78 -0.27 -0.2545968882602546 16.Apr.2015 106.05 -0.39 -0.3664036076662909 15.Apr.2015 106.44 0.28 0.26375282592313487 14.Apr.2015 106.16 -0.07 -0.06589475666007719 13.Apr.2015 106.23 0.04 0.03766833035125718 10.Apr.2015 106.19 0.68 0.6444886740593309 09.Apr.2015 105.51 0.57 0.5431675242995998 08.Apr.2015 104.94 0.32 0.3058688587268209 07.Apr.2015 104.62 -0.05 -0.047769179325499185 02.Apr.2015 104.67 -0.88 -0.8337280909521554 01.Apr.2015 105.55 0.28 0.26598271112377697 31.März2015 105.27 -0.04 -0.037983097521602886 30.März2015 105.31 0.11 0.10456273764258556 27.März2015 105.2 0.23 0.2191102219681814 26.März2015 104.97 0.15 0.14310246136233543 25.März2015 104.82 -0.26 -0.24743052912066996 24.März2015 105.08 0.09 0.08572244975711972 23.März2015 104.99 -0.79 -0.7468330497258461 20.März2015 105.78 -0.68 -0.6387375540108962 19.März2015 106.46 0.27 0.254261229870986 18.März2015 106.19 0.29 0.2738432483474976 17.März2015 105.9 -0.39 -0.36692068868190797 16.März2015 106.29 -0.18 -0.16906170752324598 13.März2015 106.47 0.52 0.49079754601226994 12.März2015 105.95 -0.11 -0.10371487837073355 11.März2015 106.06 1.32 1.2602635096429253 10.März2015 104.74 0.84 0.8084696823869105 09.März2015 103.9 0.12 0.11562921564848719 06.März2015 103.78 0.52 0.5035831880689522 05.März2015 103.26 0.45 0.43770061278085787 04.März2015 102.81 0.42 0.4101963082332259 03.März2015 102.39 -0.12 -0.11706175007316359 02.März2015 102.51 -0.32 -0.31119323154721384 27.Feb.2015 102.83 0.03 0.029182879377431907 26.Feb.2015 102.8 0.86 0.8436335099077888 25.Feb.2015 101.94 0.36 0.3544004725339634 24.Feb.2015 101.58 -0.05 -0.049198071435599726 23.Feb.2015 101.63 -0.29 -0.2845368916797488 20.Feb.2015 101.92 0.73 0.7214151596007511 19.Feb.2015 101.19 0.09 0.08902077151335312 18.Feb.2015 101.1 -0.08 -0.0790670092903736 17.Feb.2015 101.18 -0.06 -0.05926511260371395 13.Feb.2015 101.24 -0.14 -0.13809429867824027 12.Feb.2015 101.38 -0.3 -0.2950432730133753 10.Feb.2015 101.68 -0.27 -0.26483570377636095 09.Feb.2015 101.95 -0.15 -0.14691478942213515 06.Feb.2015 102.1 -0.01 -0.009793360101850945 05.Feb.2015 102.11 0.02 0.019590557351356647 04.Feb.2015 102.09 0 0 03.Feb.2015 102.09 -0.9 -0.873871249635887 02.Feb.2015 102.99 -0.01 -0.009708737864077669 30.Jan.2015 103 0.4 0.3898635477582846 29.Jan.2015 102.6 -0.12 -0.11682242990654206 28.Jan.2015 102.72 0.2 0.19508388607101054 27.Jan.2015 102.52 -0.41 -0.3983289614300981 26.Jan.2015 102.93 -0.11 -0.10675465838509317 23.Jan.2015 103.04 1.41 1.3873856144839123 22.Jan.2015 101.63 0.78 0.7734258800198315 21.Jan.2015 100.85 -0.18 -0.17816490151440167 20.Jan.2015 101.03 -0.49 -0.48266351457840817 16.Jan.2015 101.52 0.62 0.6144697720515362 15.Jan.2015 100.9 0.9 0.9 14.Jan.2015 100 0.62 0.6238679814852083 13.Jan.2015 99.38 0.61 0.6175964361648274 09.Jan.2015 98.77 0.14 0.14194464158977999 08.Jan.2015 98.63 0.16 0.16248603635625064 07.Jan.2015 98.47 0.12 0.12201321809862735 06.Jan.2015 98.35 0.66 0.6756065103900092 05.Jan.2015 97.69 -- -- 30.Dez.2014 96.29 0.58 0.6059972834604535 29.Dez.2014 95.71 -- -- 22.Dez.2014 95.5 0.18 0.1888375996642887 19.Dez.2014 95.32 -0.01 -0.010489877268435959 18.Dez.2014 95.33 0.2 0.21023862083464734 17.Dez.2014 95.13 0.22 0.2317985459909388 16.Dez.2014 94.91 0.19 0.20059121621621623 15.Dez.2014 94.72 0.18 0.1903955997461392 12.Dez.2014 94.54 -0.1 -0.10566356720202874 11.Dez.2014 94.64 0.09 0.09518773135906927 10.Dez.2014 94.55 -0.03 -0.03171917953055614 09.Dez.2014 94.58 0 0 08.Dez.2014 94.58 0.16 0.16945562380851514 05.Dez.2014 94.42 0.14 0.14849384811200678 04.Dez.2014 94.28 -0.41 -0.43299186820149965 03.Dez.2014 94.69 0.35 0.370998516005936 02.Dez.2014 94.34 -0.14 -0.14817950889077053 01.Dez.2014 94.48 0.11 0.11656246688566281 28.Nov.2014 94.37 0.18 0.19110308949994692 26.Nov.2014 94.19 0.03 0.0318606627017842 25.Nov.2014 94.16 0.01 0.010621348911311737 21.Nov.2014 94.15 0.76 0.8137916265124746 20.Nov.2014 93.39 0.07 0.07501071581654523 19.Nov.2014 93.32 -0.41 -0.437426651018884 18.Nov.2014 93.73 -0.28 -0.29784065524944153 17.Nov.2014 94.01 -0.11 -0.11687207819804504 14.Nov.2014 94.12 0.09 0.09571413378708922 13.Nov.2014 94.03 -0.19 -0.20165569942687328 12.Nov.2014 94.22 -0.03 -0.03183023872679045 11.Nov.2014 94.25 -0.2 -0.21175224986765484 10.Nov.2014 94.45 0.11 0.11659953360186559 07.Nov.2014 94.34 0.01 0.01060108131029365 06.Nov.2014 94.33 0.25 0.2657312925170068 05.Nov.2014 94.08 -0.27 -0.2861685214626391 04.Nov.2014 94.35 -0.15 -0.15873015873015872 31.Okt.2014 94.5 -0.16 -0.1690259877456159 30.Okt.2014 94.66 0.51 0.5416887944768985 29.Okt.2014 94.15 -0.12 -0.12729394292988225 28.Okt.2014 94.27 -0.2 -0.2117074203450831 27.Okt.2014 94.47 -0.09 -0.09517766497461928 24.Okt.2014 94.56 -0.05 -0.05284853609555015 23.Okt.2014 94.61 -0.14 -0.14775725593667546 22.Okt.2014 94.75 0.14 0.14797590106754044 21.Okt.2014 94.61 0.16 0.16940179989412388 20.Okt.2014 94.45 -0.05 -0.05291005291005291 17.Okt.2014 94.5 -0.42 -0.4424778761061947 16.Okt.2014 94.92 -0.13 -0.1367701209889532 15.Okt.2014 95.05 -0.01 -0.010519671786240269 14.Okt.2014 95.06 0.31 0.32717678100263853 10.Okt.2014 94.75 0.25 0.26455026455026454 09.Okt.2014 94.5 0.01 0.010583130489998942 08.Okt.2014 94.49 -0.01 -0.010582010582010581 07.Okt.2014 94.5 0.02 0.021168501270110076 06.Okt.2014 94.48 -0.01 -0.010583130489998942 03.Okt.2014 94.49 0.23 0.244005941014216 02.Okt.2014 94.26 -0.05 -0.05301664722722935 01.Okt.2014 94.31 0.2 0.21251726702794602 30.Sept.2014 94.11 -0.22 -0.2332237888264603 29.Sept.2014 94.33 0.01 0.010602205258693808 26.Sept.2014 94.32 0.07 0.07427055702917772 25.Sept.2014 94.25 0.28 0.2979674364158774 24.Sept.2014 93.97 0.43 0.45969638657258927 22.Sept.2014 93.54 0.19 0.20353508302088913 19.Sept.2014 93.35 0.31 0.33319002579535684 18.Sept.2014 93.04 -0.14 -0.15024683408456752 17.Sept.2014 93.18 0.05 0.05368839256952647 16.Sept.2014 93.13 -0.03 -0.0322026620867325 12.Sept.2014 93.16 -0.29 -0.3103263777421081 11.Sept.2014 93.45 -0.07 -0.0748502994011976 10.Sept.2014 93.52 -0.45 -0.4788762370969458 09.Sept.2014 93.97 -0.28 -0.29708222811671087 08.Sept.2014 94.25 -0.04 -0.04242231413723618 05.Sept.2014 94.29 0.29 0.30851063829787234 04.Sept.2014 94 0.7 0.7502679528403001 03.Sept.2014 93.3 -0.19 -0.20323029200984064 02.Sept.2014 93.49 -0.32 -0.34111501972071206 29.Aug.2014 93.81 -0.09 -0.09584664536741214 28.Aug.2014 93.9 0.08 0.08526966531656363 27.Aug.2014 93.82 0.29 0.310060943012937 26.Aug.2014 93.53 0.13 0.139186295503212 25.Aug.2014 93.4 0.45 0.4841312533620226 22.Aug.2014 92.95 0.05 0.05382131324004306 21.Aug.2014 92.9 -0.1 -0.10752688172043011 20.Aug.2014 93 0.04 0.043029259896729774 19.Aug.2014 92.96 0.19 0.2048075886601272 18.Aug.2014 92.77 0.2 0.21605271686291455 14.Aug.2014 92.57 0.14 0.15146597425078437 13.Aug.2014 92.43 -0.17 -0.183585313174946 12.Aug.2014 92.6 0.15 0.16224986479177933 11.Aug.2014 92.45 -0.08 -0.08645844590943477 08.Aug.2014 92.53 0.08 0.08653326122228232 07.Aug.2014 92.45 0.03 0.032460506383899586 06.Aug.2014 92.42 0.33 0.35834509718753393 05.Aug.2014 92.09 0.02 0.021722602367763657 04.Aug.2014 92.07 0.26 0.2831935519006644 01.Aug.2014 91.81 -0.02 -0.021779374931939453 31.Juli2014 91.83 -0.27 -0.2931596091205212 30.Juli2014 92.1 -0.18 -0.19505851755526657 29.Juli2014 92.28 0.09 0.097624471200781 28.Juli2014 92.19 0.06 0.0651253663301856 25.Juli2014 92.13 0.22 0.23936459580023936 24.Juli2014 91.91 -0.22 -0.23879300987734722 23.Juli2014 92.13 0.13 0.14130434782608695 22.Juli2014 92 0.17 0.18512468692148534 18.Juli2014 91.83 0.18 0.19639934533551553 17.Juli2014 91.65 0.13 0.14204545454545456 16.Juli2014 91.52 0.29 0.3178778910446125 15.Juli2014 91.23 0.2 0.21970778864110732 14.Juli2014 91.03 -0.16 -0.17545783528895711 11.Juli2014 91.19 -0.03 -0.0328875246656435 10.Juli2014 91.22 0.28 0.3078953155926985 09.Juli2014 90.94 -0.06 -0.06593406593406594 08.Juli2014 91 0.15 0.1651073197578426 07.Juli2014 90.85 0.25 0.27593818984547464 03.Juli2014 90.6 -0.03 -0.033101621979477 02.Juli2014 90.63 -0.09 -0.0992063492063492 01.Juli2014 90.72 -0.05 -0.055084278946788585 30.Juni2014 90.77 -0.17 -0.18693644160985265 27.Juni2014 90.94 -0.14 -0.15371102327624067 26.Juni2014 91.08 0.36 0.3968253968253968 25.Juni2014 90.72 0.15 0.16561775422325273 24.Juni2014 90.57 0.08 0.08840755884628136 20.Juni2014 90.49 -0.04 -0.04418424831547553 19.Juni2014 90.53 0.08 0.08844665561083472 18.Juni2014 90.45 -0.13 -0.14351954073746964 17.Juni2014 90.58 -0.19 -0.20932025999779663 16.Juni2014 90.77 0.08 0.08821259234755761 13.Juni2014 90.69 0.06 0.066203243958954 12.Juni2014 90.63 0 0 11.Juni2014 90.63 0.13 0.143646408839779 10.Juni2014 90.5 0.21 0.23258389633403478 06.Juni2014 90.29 0.36 0.40031135327476924 04.Juni2014 89.93 -0.03 -0.03334815473543797 03.Juni2014 89.96 -0.35 -0.38755398073303066 02.Juni2014 90.31 -0.09 -0.09955752212389381 30.Mai2014 90.4 -0.15 -0.16565433462175594 28.Mai2014 90.55 0.38 0.421426194965066 27.Mai2014 90.17 0.09 0.09991119005328597 23.Mai2014 90.08 0.07 0.07776913676258193 22.Mai2014 90.01 0.01 0.011111111111111112 21.Mai2014 90 0.11 0.12237178774057181 20.Mai2014 89.89 -0.12 -0.13331852016442616 19.Mai2014 90.01 0.06 0.06670372429127293 16.Mai2014 89.95 -0.16 -0.17756075907224503 15.Mai2014 90.11 0.26 0.28937117417918756 14.Mai2014 89.85 0.32 0.357422093153133 13.Mai2014 89.53 0.28 0.3137254901960784 12.Mai2014 89.25 -0.08 -0.08955558043210568 09.Mai2014 89.33 0.33 0.3707865168539326 08.Mai2014 89 0.41 0.4628061857997517 07.Mai2014 88.59 -0.09 -0.10148849797023005 02.Mai2014 88.68 0.13 0.14680971202710333 30.Apr.2014 88.55 0.11 0.12437810945273632 28.Apr.2014 88.44 -0.21 -0.23688663282571912 25.Apr.2014 88.65 0 0 24.Apr.2014 88.65 0.12 0.13554727211114875 23.Apr.2014 88.53 0.01 0.011296882060551287 22.Apr.2014 88.52 -0.11 -0.12411147466997631 17.Apr.2014 88.63 -0.07 -0.07891770011273957 16.Apr.2014 88.7 -0.01 -0.011272686281140795 15.Apr.2014 88.71 -0.04 -0.04507042253521127 14.Apr.2014 88.75 0.23 0.2598282873926796 11.Apr.2014 88.52 0.05 0.05651633322030067 10.Apr.2014 88.47 -0.01 -0.011301989150090416 09.Apr.2014 88.48 0 0 08.Apr.2014 88.48 -0.04 -0.04518752824220515 07.Apr.2014 88.52 0.06 0.06782726656115759 04.Apr.2014 88.46 0.38 0.43142597638510444 03.Apr.2014 88.08 0.19 0.21617931505290705 02.Apr.2014 87.89 -0.11 -0.125 01.Apr.2014 88 -0.02 -0.022722108611679163 31.März2014 88.02 -0.94 -1.0566546762589928 28.März2014 88.96 -0.13 -0.14591985632506455 27.März2014 89.09 0.29 0.32657657657657657 26.März2014 88.8 0.08 0.09017132551848513 25.März2014 88.72 0.09 0.10154575200270789 24.März2014 88.63 0.12 0.13557790080216925 20.März2014 88.51 0.08 0.09046703607373063 19.März2014 88.43 -0.16 -0.18060729201941528 18.März2014 88.59 0.18 0.20359687818120123 17.März2014 88.41 -0.12 -0.13554727211114875 14.März2014 88.53 0.44 0.49948915881484846 13.März2014 88.09 -0.02 -0.022698899103393486 12.März2014 88.11 0.13 0.14776085473971357 11.März2014 87.98 -0.08 -0.09084714967067908 10.März2014 88.06 0.13 0.14784487660639145 07.März2014 87.93 -0.34 -0.3851818284807976 06.März2014 88.27 -0.7 -0.7867820613690008 05.März2014 88.97 -0.05 -0.05616715344866322 04.März2014 89.02 -0.09 -0.10099876557064302 03.März2014 89.11 0.49 0.5529225908372828 28.Feb.2014 88.62 -0.61 -0.6836265829877843 27.Feb.2014 89.23 0.14 0.1571444606577618 26.Feb.2014 89.09 0.38 0.42836207868335024 25.Feb.2014 88.71 0.1 0.11285407967498025 24.Feb.2014 88.61 0.16 0.18089315997738836 21.Feb.2014 88.45 -0.23 -0.2593594948128101 20.Feb.2014 88.68 0.02 0.022558087074216106 19.Feb.2014 88.66 0.06 0.06772009029345373 18.Feb.2014 88.6 -0.32 -0.3598740440845704 14.Feb.2014 88.92 0.01 0.011247328759419637 13.Feb.2014 88.91 -0.14 -0.15721504772599662 12.Feb.2014 89.05 0.1 0.11242270938729623 10.Feb.2014 88.95 -0.14 -0.1571444606577618 07.Feb.2014 89.09 0.02 0.022454249466711575 06.Feb.2014 89.07 -0.59 -0.6580414900736115 05.Feb.2014 89.66 -0.02 -0.02230151650312221 04.Feb.2014 89.68 0.02 0.02230649118893598 03.Feb.2014 89.66 0.2 0.22356360384529397 31.Jan.2014 89.46 0.6 0.675219446320054 30.Jan.2014 88.86 0.31 0.3500846979107849 29.Jan.2014 88.55 0.27 0.30584503851381967 28.Jan.2014 88.28 -0.06 -0.06791940230925968 27.Jan.2014 88.34 -0.03 -0.03394817245671608 24.Jan.2014 88.37 0.32 0.3634298693923907 23.Jan.2014 88.05 -0.11 -0.12477313974591651 22.Jan.2014 88.16 -0.17 -0.19246009283369184 21.Jan.2014 88.33 0.28 0.3180011357183419 17.Jan.2014 88.05 0.26 0.2961612939970384 16.Jan.2014 87.79 -0.02 -0.02277644915157727 15.Jan.2014 87.81 0.1 0.11401208528103979 14.Jan.2014 87.71 0.16 0.18275271273557966 10.Jan.2014 87.55 -0.03 -0.03425439598081754 09.Jan.2014 87.58 0.04 0.045693397304089556 08.Jan.2014 87.54 0.04 0.045714285714285714 07.Jan.2014 87.5 0.1 0.11441647597254005 06.Jan.2014 87.4 -- -- 30.Dez.2013 86.35 -0.01 -0.01157943492357573 27.Dez.2013 86.36 -- -- 20.Dez.2013 87.22 -0.09 -0.10308097583323789 19.Dez.2013 87.31 0.03 0.034372135655362054 18.Dez.2013 87.28 -0.11 -0.125872525460579 17.Dez.2013 87.39 0.1 0.11456065986940085 16.Dez.2013 87.29 -0.04 -0.04580327493415779 13.Dez.2013 87.33 0.13 0.14908256880733944 12.Dez.2013 87.2 -0.16 -0.18315018315018314 11.Dez.2013 87.36 -0.01 -0.011445576284765937 10.Dez.2013 87.37 -0.06 -0.06862632963513668 09.Dez.2013 87.43 -0.14 -0.15987210231814547 06.Dez.2013 87.57 -0.32 -0.36409147798384345 05.Dez.2013 87.89 -0.46 -0.5206564799094511 04.Dez.2013 88.35 0.05 0.056625141562853906 03.Dez.2013 88.3 -0.1 -0.11312217194570136 02.Dez.2013 88.4 0 0 29.Nov.2013 88.4 -0.11 -0.12427974240198848 27.Nov.2013 88.51 -0.34 -0.3826674169949353 26.Nov.2013 88.85 -0.01 -0.011253657438667568 25.Nov.2013 88.86 0.05 0.056299966220020266 22.Nov.2013 88.81 -0.22 -0.24710771650005617 21.Nov.2013 89.03 -0.2 -0.2241398632746834 20.Nov.2013 89.23 -0.12 -0.13430330162283155 19.Nov.2013 89.35 0.14 0.15693307925120503 18.Nov.2013 89.21 -0.04 -0.04481792717086835 15.Nov.2013 89.25 -0.19 -0.21243291592128802 14.Nov.2013 89.44 -0.19 -0.21198259511324333 13.Nov.2013 89.63 0.31 0.3470667263770712 12.Nov.2013 89.32 -0.71 -0.7886260135510386 08.Nov.2013 90.03 -0.11 -0.12203239405369426 07.Nov.2013 90.14 0.77 0.8615866621908917 06.Nov.2013 89.37 -0.35 -0.3901025412394115 05.Nov.2013 89.72 0.41 0.45907513156421453 31.Okt.2013 89.31 0.56 0.6309859154929578 30.Okt.2013 88.75 0.16 0.18060729201941528 29.Okt.2013 88.59 -0.15 -0.16903313049357674 28.Okt.2013 88.74 -0.01 -0.011267605633802818 25.Okt.2013 88.75 -0.03 -0.03379139445821131 24.Okt.2013 88.78 -0.11 -0.12374845314433569 23.Okt.2013 88.89 0.3 0.3386386725364037 22.Okt.2013 88.59 -0.27 -0.3038487508440243 21.Okt.2013 88.86 -0.05 -0.05623664379709819 18.Okt.2013 88.91 0.2 0.2254537256228159 17.Okt.2013 88.71 -0.12 -0.13508949679162446 16.Okt.2013 88.83 -0.24 -0.2694509936005389 15.Okt.2013 89.07 0.16 0.1799572601507142 11.Okt.2013 88.91 -0.2 -0.22444170126809562 10.Okt.2013 89.11 -0.31 -0.34667859539252965 09.Okt.2013 89.42 0.25 0.28036335090277 08.Okt.2013 89.17 -0.21 -0.2349518908033117 07.Okt.2013 89.38 0.18 0.20179372197309417 04.Okt.2013 89.2 0.17 0.1909468718409525 03.Okt.2013 89.03 -0.17 -0.1905829596412556 02.Okt.2013 89.2 0.11 0.12347064765967 01.Okt.2013 89.09 -0.05 -0.05609154139555755 30.Sept.2013 89.14 -0.27 -0.30197964433508556 27.Sept.2013 89.41 -0.02 -0.022363860002236387 26.Sept.2013 89.43 -0.07 -0.0782122905027933 25.Sept.2013 89.5 0.05 0.05589714924538849 24.Sept.2013 89.45 0.63 0.7092997072731366 20.Sept.2013 88.82 -0.09 -0.10122595883477674 19.Sept.2013 88.91 -0.43 -0.48130736512200584 17.Sept.2013 89.34 -0.1 -0.11180679785330948 13.Sept.2013 89.44 0.07 0.07832606019917199 12.Sept.2013 89.37 0.3 0.33681374200067365 11.Sept.2013 89.07 0.06 0.06740815638692282 10.Sept.2013 89.01 -0.46 -0.5141388174807198 09.Sept.2013 89.47 -0.24 -0.26752870360049047 06.Sept.2013 89.71 0.28 0.3130940400313094 05.Sept.2013 89.43 -0.26 -0.2898873898985394 04.Sept.2013 89.69 -0.2 -0.2224941595283124 03.Sept.2013 89.89 -0.13 -0.14441235281048656 30.Aug.2013 90.02 0.15 0.16690775564704574 29.Aug.2013 89.87 0.15 0.1671868033883192 28.Aug.2013 89.72 0.33 0.3691688108289518 27.Aug.2013 89.39 0.52 0.585124338922021 23.Aug.2013 88.87 -0.34 -0.3811231924672122 22.Aug.2013 89.21 -0.12 -0.1343333706481585 21.Aug.2013 89.33 0.04 0.044797849703214244 20.Aug.2013 89.29 -0.11 -0.12304250559284116 19.Aug.2013 89.4 -0.33 -0.36776997659645605 16.Aug.2013 89.73 -0.39 -0.43275632490013316 14.Aug.2013 90.12 -0.2 -0.22143489813994685 13.Aug.2013 90.32 -0.42 -0.46286092131364337 12.Aug.2013 90.74 0.29 0.3206191265892758 09.Aug.2013 90.45 0.07 0.07745076344323966 08.Aug.2013 90.38 -0.02 -0.022123893805309734 07.Aug.2013 90.4 0.4 0.4444444444444444 06.Aug.2013 90 -0.16 -0.1774622892635315 05.Aug.2013 90.16 0.42 0.46801872074882994 02.Aug.2013 89.74 -0.15 -0.16687061964623429 01.Aug.2013 89.89 -0.25 -0.2773463501220324 31.Juli2013 90.14 0.03 0.033292642326045944 30.Juli2013 90.11 -0.2 -0.22145941756173182 29.Juli2013 90.31 0.2 0.2219509488403063 26.Juli2013 90.11 0.21 0.2335928809788654 25.Juli2013 89.9 -0.03 -0.033359279439564106 24.Juli2013 89.93 -0.36 -0.3987152508583453 23.Juli2013 90.29 -0.1 -0.11063170704723974 22.Juli2013 90.39 0 0 19.Juli2013 90.39 -0.22 -0.2427988080785785 18.Juli2013 90.61 0.16 0.17689331122166943 17.Juli2013 90.45 0.05 0.05530973451327434 16.Juli2013 90.4 -0.48 -0.528169014084507 12.Juli2013 90.88 0.26 0.28691238137276537 11.Juli2013 90.62 -0.51 -0.5596400746186766 10.Juli2013 91.13 0.29 0.3192426243945399 09.Juli2013 90.84 0.19 0.20959735245449532 08.Juli2013 90.65 -0.37 -0.4065040650406504 05.Juli2013 91.02 0.21 0.23125206475057813 03.Juli2013 90.81 0.31 0.3425414364640884 02.Juli2013 90.5 0.03 0.03316016359014038 01.Juli2013 90.47 -0.06 -0.0662763724732133 28.Juni2013 90.53 -0.29 -0.31931292666813477 27.Juni2013 90.82 0.09 0.09919541496748595 26.Juni2013 90.73 0.5 0.554139421478444 25.Juni2013 90.23 -0.03 -0.03323731442499446 24.Juni2013 90.26 -0.07 -0.07749363445145577 21.Juni2013 90.33 -0.07 -0.07743362831858407 20.Juni2013 90.4 -0.64 -0.70298769771529 19.Juni2013 91.04 0.2 0.22016732716864817 18.Juni2013 90.84 -0.61 -0.6670311645708037 17.Juni2013 91.45 0 0 14.Juni2013 91.45 0.03 0.03281557646029315 13.Juni2013 91.42 0.58 0.6384852487890798 12.Juni2013 90.84 0.13 0.14331385734759122 11.Juni2013 90.71 -0.13 -0.1431087626596213 10.Juni2013 90.84 -0.62 -0.6778919746337196 07.Juni2013 91.46 0.07 0.0765948134369187 05.Juni2013 91.39 0.14 0.15342465753424658 04.Juni2013 91.25 -0.55 -0.599128540305011 03.Juni2013 91.8 0.38 0.4156639684970466 31.Mai2013 91.42 0.28 0.30721966205837176 30.Mai2013 91.14 -0.34 -0.3716659379099257 29.Mai2013 91.48 -0.28 -0.3051438535309503 28.Mai2013 91.76 -0.16 -0.17406440382941687 24.Mai2013 91.92 -0.05 -0.05436555398499511 23.Mai2013 91.97 0.24 0.26163741415022346 22.Mai2013 91.73 -0.3 -0.3259806584809301 21.Mai2013 92.03 -0.59 -0.6370114446123948 17.Mai2013 92.62 0.35 0.3793215563021567 16.Mai2013 92.27 -0.06 -0.06498429546193003 15.Mai2013 92.33 0.3 0.3259806584809301 14.Mai2013 92.03 -0.18 -0.1952065936449409 13.Mai2013 92.21 -0.2 -0.21642679363705228 10.Mai2013 92.41 -0.32 -0.34508788957187536 08.Mai2013 92.73 -0.18 -0.19373587342589602 07.Mai2013 92.91 -0.86 -0.9171376772955103 02.Mai2013 93.77 0.34 0.36390880873381143 30.Apr.2013 93.43 -0.14 -0.14962060489473122 26.Apr.2013 93.57 0.36 0.3862246540070808 25.Apr.2013 93.21 -0.03 -0.03 24.Apr.2013 93.24 0.3 0.32 22.Apr.2013 92.94 0.27 0.29 19.Apr.2013 92.67 -0.42 -0.45 18.Apr.2013 93.09 0.37 0.4 17.Apr.2013 92.72 0.06 0.06 16.Apr.2013 92.66 -0.18 -0.19 15.Apr.2013 92.84 0.25 0.27 12.Apr.2013 92.59 0.03 0.03 11.Apr.2013 92.56 -0.04 -0.04 10.Apr.2013 92.6 -0.54 -0.58 09.Apr.2013 93.14 -0.42 -0.45 08.Apr.2013 93.56 -0.45 -0.48 05.Apr.2013 94.01 -1.03 -1.08 03.Apr.2013 95.04 0.05 0.05 02.Apr.2013 94.99 0.26 0.27 28.März2013 94.73 -0.59 -0.62 27.März2013 95.32 0.57 0.6 26.März2013 94.75 0.14 0.15 25.März2013 94.61 0.55 0.58 22.März2013 94.06 -0.12 -0.13 21.März2013 94.18 0.29 0.31 19.März2013 93.89 0.13 0.14 18.März2013 93.76 -- -- 05.Dez.2012 97.39 0.02 0.02 04.Dez.2012 97.37 -0.09 -0.09 03.Dez.2012 97.46 -0.12 -0.12 30.Nov.2012 97.58 -0.14 -0.14 29.Nov.2012 97.72 -0.59 -0.6 28.Nov.2012 98.31 0.63 0.64 27.Nov.2012 97.68 0.17 0.17 26.Nov.2012 97.51 0.05 0.05 23.Nov.2012 97.46 -0.59 -0.6 21.Nov.2012 98.05 -0.5 -0.51 20.Nov.2012 98.55 -0.35 -0.35 19.Nov.2012 98.9 -0.29 -0.29 16.Nov.2012 99.19 0.29 0.29 15.Nov.2012 98.9 -0.54 -0.54 14.Nov.2012 99.44 -0.61 -0.61 13.Nov.2012 100.05 0.11 0.11 12.Nov.2012 99.94 -0.06 -0.06 09.Nov.2012 100 -- -- iShares Global Government Bond Index Fund (LU) Fondsauflegung 09-Nov.-2012 Monatsultimo Monatliche Rendite 30.Nov.2012 -2.42 31.Dez.2012 -2.387784 31.Jan.2013 -4.115486 28.Feb.2013 2.397898 31.März2013 1.737596 30.Apr.2013 -1.372321 31.Mai2013 -2.151343 30.Juni2013 -0.973529 31.Juli2013 -0.430796 31.Aug.2013 -0.133126 30.Sept.2013 -0.387469 31.Okt.2013 0.190711 30.Nov.2013 -1.018923 31.Dez.2013 -2.319005 31.Jan.2014 3.601621 28.Feb.2014 -0.938967 31.März2014 -0.031224 30.Apr.2014 0.602136 31.Mai2014 2.089215 30.Juni2014 0.409292 31.Juli2014 1.167787 31.Aug.2014 2.156158 30.Sept.2014 0.992965 31.Okt.2014 0.414409 30.Nov.2014 -0.137566 31.Dez.2014 2.034545 31.Jan.2015 6.968533 28.Feb.2015 -0.165049 31.März2015 3.009848 30.Apr.2015 -2.754821 31.Mai2015 -0.693563 30.Juni2015 -2.075546 31.Juli2015 1.406328 31.Aug.2015 -0.713224 30.Sept.2015 0.968943 31.Okt.2015 1.063513 30.Nov.2015 2.448859 31.Dez.2015 -2.313526 31.Jan.2016 2.044025 29.Feb.2016 2.474961 31.März2016 -1.979078 30.Apr.2016 0.655485 31.Mai2016 0.967248 30.Juni2016 4.192355 31.Juli2016 -0.10924 31.Aug.2016 -0.328078 30.Sept.2016 0.005071 31.Okt.2016 -1.276635 30.Nov.2016 -1.497814 31.Dez.2016 -0.273895 31.Jan.2017 -1.240648 28.Feb.2017 2.080936 31.März2017 -0.637804 30.Apr.2017 -0.83539 31.Mai2017 -1.215776 30.Juni2017 -1.628065 31.Juli2017 -1.290513 31.Aug.2017 0.269461 30.Sept.2017 -0.761437 31.Okt.2017 0.93665 30.Nov.2017 -0.858112 31.Dez.2017 -0.634058 31.Jan.2018 -2.056113 28.Feb.2018 1.220269 31.März2018 0.786246 30.Apr.2018 -0.10963 31.Mai2018 2.385564 30.Juni2018 -0.308673 31.Juli2018 -0.809029 31.Aug.2018 0.372571 30.Sept.2018 -0.658382 31.Okt.2018 1.178143 30.Nov.2018 0.441678 31.Dez.2018 1.399161 31.Jan.2019 1.015178 28.Feb.2019 -0.058542 31.März2019 2.566141 30.Apr.2019 -0.373527 31.Mai2019 2.143818 30.Juni2019 0.32 31.Juli2019 1.66995 31.Aug.2019 3.691058 30.Sept.2019 -0.128758 31.Okt.2019 -1.694307 30.Nov.2019 0.036476 31.Dez.2019 -1.577028 31.Jan.2020 2.852644 29.Feb.2020 1.972085 31.März2020 -0.302917 30.Apr.2020 1.690993 31.Mai2020 -1.916681 30.Juni2020 -0.071384 31.Juli2020 -1.97339 31.Aug.2020 -1.475679 30.Sept.2020 1.841517 31.Okt.2020 0.218639 30.Nov.2020 -1.08172 31.Dez.2020 -0.946517 31.Jan.2021 -0.463865 28.Feb.2021 -2.27421 31.März2021 1.176825 30.Apr.2021 -1.511716 31.Mai2021 -0.479662 30.Juni2021 1.918257 31.Juli2021 1.513289 31.Aug.2021 0.111805 30.Sept.2021 -0.633293 31.Okt.2021 -0.460008 30.Nov.2021 2.546449 31.Dez.2021 -1.112848 31.Jan.2022 -0.771949 28.Feb.2022 -1.387197 31.März2022 -2.407169 30.Apr.2022 -0.498096 31.Mai2022 -1.914016 30.Juni2022 -0.640448 31.Juli2022 4.13939 31.Aug.2022 -2.427466 30.Sept.2022 -2.621594 31.Okt.2022 -1.891809 30.Nov.2022 -0.469043 31.Dez.2022 -2.942717 31.Jan.2023 1.402676 28.Feb.2023 -1.585444 31.März2023 1.465633 30.Apr.2023 -0.793736 31.Mai2023 0.897394 30.Juni2023 -2.261037 31.Juli2023 -0.635895 31.Aug.2023 0.253779 30.Sept.2023 -0.577144 31.Okt.2023 -1.117318 30.Nov.2023 1.446328 31.Dez.2023 2.717755 31.Jan.2024 0.195185 29.Feb.2024 -0.941558 Ex-Tag Gesamtausschüttung 29.Sept.2023 0.835607 31.März2023 0.615564 30.Sept.2022 0.455074 31.März2022 0.287417 30.Sept.2021 0.249527 31.März2021 0.243901 30.Sept.2020 0.381785 31.März2020 0.536977