BGF Fixed Income Global Opportunities Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden. Fondsvermögen USD 6.689.067.247,79 Auflegung Anteilsklasse 18.Okt.2012 Auflegungsdatum des Fonds 31.Jan.2007 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,70% ISIN LU0827879841 Jährliche Managementgebühr" 0,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Flexible Bond - EUR Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BFID5EH SEDOL B58LQC3 29-Feb.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18.Okt.2012 Fund Holdings as of - Total Net Assets EUR 2.471.147,51 Number of Securities 3.425,00 Shares Outstanding 397.684,19 Name Gewichtung (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 per NAV Daily NAV Change Daily NAV Change % 28.März2024 6.21 0 0 27.März2024 6.21 0 0 26.März2024 6.21 0 0 25.März2024 6.21 0 0 22.März2024 6.21 0.01 0.16129032258064516 21.März2024 6.2 0.02 0.32362459546925565 20.März2024 6.18 -0.05 -0.8025682182985554 19.März2024 6.23 0.01 0.1607717041800643 18.März2024 6.22 -0.01 -0.16051364365971107 15.März2024 6.23 -0.01 -0.16025641025641027 14.März2024 6.24 -0.01 -0.16 13.März2024 6.25 0 0 12.März2024 6.25 -0.01 -0.1597444089456869 11.März2024 6.26 0 0 08.März2024 6.26 0.01 0.16 07.März2024 6.25 0.01 0.16025641025641027 06.März2024 6.24 0.01 0.16051364365971107 05.März2024 6.23 0.01 0.1607717041800643 04.März2024 6.22 0.01 0.1610305958132045 01.März2024 6.21 0 0 29.Feb.2024 6.21 0.01 0.16129032258064516 28.Feb.2024 6.2 -0.01 -0.1610305958132045 27.Feb.2024 6.21 0 0 26.Feb.2024 6.21 0.01 0.16129032258064516 23.Feb.2024 6.2 0 0 22.Feb.2024 6.2 -0.01 -0.1610305958132045 21.Feb.2024 6.21 0 0 20.Feb.2024 6.21 0.01 0.16129032258064516 19.Feb.2024 6.2 0.01 0.16155088852988692 16.Feb.2024 6.19 -0.02 -0.322061191626409 15.Feb.2024 6.21 0.02 0.32310177705977383 14.Feb.2024 6.19 -0.01 -0.16129032258064516 13.Feb.2024 6.2 -0.01 -0.1610305958132045 12.Feb.2024 6.21 0 0 09.Feb.2024 6.21 0 0 08.Feb.2024 6.21 -0.03 -0.4807692307692308 07.Feb.2024 6.24 0.02 0.3215434083601286 06.Feb.2024 6.22 0 0 05.Feb.2024 6.22 -0.02 -0.32051282051282054 02.Feb.2024 6.24 -0.02 -0.3194888178913738 01.Feb.2024 6.26 0.01 0.16 31.Jan.2024 6.25 0.02 0.32102728731942215 30.Jan.2024 6.23 0 0 29.Jan.2024 6.23 0.01 0.1607717041800643 26.Jan.2024 6.22 0.02 0.3225806451612903 25.Jan.2024 6.2 -0.01 -0.1610305958132045 24.Jan.2024 6.21 0.01 0.16129032258064516 23.Jan.2024 6.2 -0.01 -0.1610305958132045 22.Jan.2024 6.21 0.02 0.32310177705977383 19.Jan.2024 6.19 0 0 18.Jan.2024 6.19 0 0 17.Jan.2024 6.19 -0.04 -0.6420545746388443 16.Jan.2024 6.23 -0.01 -0.16025641025641027 15.Jan.2024 6.24 0.01 0.16051364365971107 12.Jan.2024 6.23 0.02 0.322061191626409 11.Jan.2024 6.21 0 0 10.Jan.2024 6.21 0 0 09.Jan.2024 6.21 0.01 0.16129032258064516 08.Jan.2024 6.2 0.01 0.16155088852988692 05.Jan.2024 6.19 -0.02 -0.322061191626409 04.Jan.2024 6.21 -0.01 -0.1607717041800643 03.Jan.2024 6.22 -0.02 -0.32051282051282054 02.Jan.2024 6.24 -0.01 -0.16 29.Dez.2023 6.25 0 0 28.Dez.2023 6.25 0 0 27.Dez.2023 6.25 0.01 0.16025641025641027 22.Dez.2023 6.24 0.01 0.16051364365971107 21.Dez.2023 6.23 0.01 0.1607717041800643 20.Dez.2023 6.22 -0.04 -0.6389776357827476 19.Dez.2023 6.26 0.01 0.16 18.Dez.2023 6.25 0 0 15.Dez.2023 6.25 0.01 0.16025641025641027 14.Dez.2023 6.24 0.06 0.970873786407767 13.Dez.2023 6.18 0.02 0.3246753246753247 12.Dez.2023 6.16 0 0 11.Dez.2023 6.16 -0.01 -0.1620745542949757 08.Dez.2023 6.17 0 0 07.Dez.2023 6.17 0 0 06.Dez.2023 6.17 0.02 0.3252032520325203 05.Dez.2023 6.15 0 0 04.Dez.2023 6.15 0.02 0.3262642740619902 01.Dez.2023 6.13 0.01 0.16339869281045752 30.Nov.2023 6.12 -0.01 -0.1631321370309951 29.Nov.2023 6.13 0.04 0.6568144499178982 28.Nov.2023 6.09 0.01 0.16447368421052633 27.Nov.2023 6.08 0.01 0.16474464579901152 24.Nov.2023 6.07 -0.02 -0.3284072249589491 23.Nov.2023 6.09 0 0 22.Nov.2023 6.09 0.01 0.16447368421052633 21.Nov.2023 6.08 0.01 0.16474464579901152 20.Nov.2023 6.07 0 0 17.Nov.2023 6.07 0 0 16.Nov.2023 6.07 0.01 0.16501650165016502 15.Nov.2023 6.06 0 0 14.Nov.2023 6.06 0.05 0.831946755407654 13.Nov.2023 6.01 -0.01 -0.16611295681063123 10.Nov.2023 6.02 -0.02 -0.33112582781456956 09.Nov.2023 6.04 0.01 0.16583747927031509 08.Nov.2023 6.03 0 0 07.Nov.2023 6.03 0 0 06.Nov.2023 6.03 0 0 03.Nov.2023 6.03 0.03 0.5 02.Nov.2023 6 0.04 0.6711409395973155 31.Okt.2023 5.96 0 0 30.Okt.2023 5.96 0 0 27.Okt.2023 5.96 0.01 0.16806722689075632 26.Okt.2023 5.95 0 0 25.Okt.2023 5.95 0 0 24.Okt.2023 5.95 0.02 0.3372681281618887 23.Okt.2023 5.93 -0.01 -0.16835016835016836 20.Okt.2023 5.94 0.01 0.16863406408094436 19.Okt.2023 5.93 0 0 18.Okt.2023 5.93 -0.02 -0.33613445378151263 17.Okt.2023 5.95 -0.02 -0.33500837520938026 16.Okt.2023 5.97 -0.01 -0.16722408026755853 13.Okt.2023 5.98 0 0 12.Okt.2023 5.98 -0.01 -0.1669449081803005 11.Okt.2023 5.99 0.01 0.16722408026755853 10.Okt.2023 5.98 0.03 0.5042016806722689 09.Okt.2023 5.95 0 0 06.Okt.2023 5.95 -0.01 -0.16778523489932887 05.Okt.2023 5.96 0.01 0.16806722689075632 04.Okt.2023 5.95 -0.02 -0.33500837520938026 03.Okt.2023 5.97 -0.02 -0.333889816360601 02.Okt.2023 5.99 -0.01 -0.16666666666666666 29.Sept.2023 6 0.03 0.5025125628140703 28.Sept.2023 5.97 -0.03 -0.5 27.Sept.2023 6 -0.01 -0.16638935108153077 26.Sept.2023 6.01 0 0 25.Sept.2023 6.01 -0.01 -0.16611295681063123 22.Sept.2023 6.02 0 0 21.Sept.2023 6.02 -0.02 -0.33112582781456956 20.Sept.2023 6.04 -0.04 -0.6578947368421053 19.Sept.2023 6.08 0 0 18.Sept.2023 6.08 0 0 15.Sept.2023 6.08 -0.01 -0.16420361247947454 14.Sept.2023 6.09 0.01 0.16447368421052633 13.Sept.2023 6.08 0 0 12.Sept.2023 6.08 0 0 11.Sept.2023 6.08 0 0 08.Sept.2023 6.08 0.01 0.16474464579901152 07.Sept.2023 6.07 0 0 06.Sept.2023 6.07 -0.01 -0.16447368421052633 05.Sept.2023 6.08 -0.01 -0.16420361247947454 04.Sept.2023 6.09 -0.01 -0.16393442622950818 01.Sept.2023 6.1 0.01 0.16420361247947454 31.Aug.2023 6.09 -0.01 -0.16393442622950818 30.Aug.2023 6.1 0.03 0.4942339373970346 29.Aug.2023 6.07 0 0 28.Aug.2023 6.07 0 0 25.Aug.2023 6.07 0 0 24.Aug.2023 6.07 0 0 23.Aug.2023 6.07 0.03 0.4966887417218543 22.Aug.2023 6.04 -0.01 -0.1652892561983471 21.Aug.2023 6.05 -0.01 -0.16501650165016502 18.Aug.2023 6.06 0 0 17.Aug.2023 6.06 -0.01 -0.16474464579901152 16.Aug.2023 6.07 -0.01 -0.16447368421052633 14.Aug.2023 6.08 -0.01 -0.16420361247947454 11.Aug.2023 6.09 -0.03 -0.49019607843137253 10.Aug.2023 6.12 0.01 0.16366612111292964 09.Aug.2023 6.11 0 0 08.Aug.2023 6.11 0.01 0.16393442622950818 07.Aug.2023 6.1 0.01 0.16420361247947454 04.Aug.2023 6.09 0.01 0.16447368421052633 03.Aug.2023 6.08 -0.02 -0.32786885245901637 02.Aug.2023 6.1 -0.01 -0.16366612111292964 01.Aug.2023 6.11 -0.01 -0.16339869281045752 31.Juli2023 6.12 0.01 0.16366612111292964 28.Juli2023 6.11 -0.01 -0.16339869281045752 27.Juli2023 6.12 0.01 0.16366612111292964 26.Juli2023 6.11 0 0 25.Juli2023 6.11 -0.01 -0.16339869281045752 24.Juli2023 6.12 0.01 0.16366612111292964 21.Juli2023 6.11 0 0 20.Juli2023 6.11 -0.02 -0.3262642740619902 19.Juli2023 6.13 0.01 0.16339869281045752 18.Juli2023 6.12 0.01 0.16366612111292964 17.Juli2023 6.11 0 0 14.Juli2023 6.11 0.01 0.16393442622950818 13.Juli2023 6.1 0.02 0.32894736842105265 12.Juli2023 6.08 0.02 0.33003300330033003 11.Juli2023 6.06 0.01 0.1652892561983471 10.Juli2023 6.05 0.01 0.16556291390728478 07.Juli2023 6.04 -0.01 -0.1652892561983471 06.Juli2023 6.05 -0.03 -0.4934210526315789 05.Juli2023 6.08 0 0 04.Juli2023 6.08 0 0 03.Juli2023 6.08 0.01 0.16474464579901152 30.Juni2023 6.07 -0.01 -0.16447368421052633 29.Juni2023 6.08 -0.01 -0.16420361247947454 28.Juni2023 6.09 0 0 27.Juni2023 6.09 0 0 26.Juni2023 6.09 0.01 0.16447368421052633 22.Juni2023 6.08 0 0 21.Juni2023 6.08 -0.01 -0.16420361247947454 20.Juni2023 6.09 -0.07 -1.1363636363636365 19.Juni2023 6.16 0.01 0.16260162601626016 16.Juni2023 6.15 0 0 15.Juni2023 6.15 0 0 14.Juni2023 6.15 0 0 13.Juni2023 6.15 0 0 12.Juni2023 6.15 0.01 0.16286644951140064 09.Juni2023 6.14 0 0 08.Juni2023 6.14 0 0 07.Juni2023 6.14 0 0 06.Juni2023 6.14 0 0 05.Juni2023 6.14 0 0 02.Juni2023 6.14 0 0 01.Juni2023 6.14 0.01 0.1631321370309951 31.Mai2023 6.13 0.02 0.32733224222585927 30.Mai2023 6.11 0.01 0.16393442622950818 26.Mai2023 6.1 -0.01 -0.16366612111292964 25.Mai2023 6.11 -0.02 -0.3262642740619902 24.Mai2023 6.13 0 0 23.Mai2023 6.13 0 0 22.Mai2023 6.13 0 0 19.Mai2023 6.13 -0.03 -0.487012987012987 17.Mai2023 6.16 0 0 16.Mai2023 6.16 0 0 15.Mai2023 6.16 -0.02 -0.32362459546925565 12.Mai2023 6.18 0 0 11.Mai2023 6.18 0.01 0.1620745542949757 10.Mai2023 6.17 0.01 0.16233766233766234 08.Mai2023 6.16 -0.01 -0.1620745542949757 05.Mai2023 6.17 0 0 04.Mai2023 6.17 0 0 03.Mai2023 6.17 0.02 0.3252032520325203 02.Mai2023 6.15 -0.01 -0.16233766233766234 28.Apr.2023 6.16 0.01 0.16260162601626016 27.Apr.2023 6.15 -0.01 -0.16233766233766234 26.Apr.2023 6.16 0 0 25.Apr.2023 6.16 0.01 0.16260162601626016 24.Apr.2023 6.15 0 0 21.Apr.2023 6.15 0.01 0.16286644951140064 20.Apr.2023 6.14 0 0 19.Apr.2023 6.14 -0.01 -0.16260162601626016 18.Apr.2023 6.15 0 0 17.Apr.2023 6.15 -0.01 -0.16233766233766234 14.Apr.2023 6.16 -0.01 -0.1620745542949757 13.Apr.2023 6.17 0 0 12.Apr.2023 6.17 0 0 11.Apr.2023 6.17 -0.01 -0.16181229773462782 06.Apr.2023 6.18 0 0 05.Apr.2023 6.18 0.01 0.1620745542949757 04.Apr.2023 6.17 0.01 0.16233766233766234 03.Apr.2023 6.16 0.02 0.3257328990228013 31.März2023 6.14 0.01 0.1631321370309951 30.März2023 6.13 0 0 29.März2023 6.13 0 0 28.März2023 6.13 0 0 27.März2023 6.13 -0.01 -0.16286644951140064 24.März2023 6.14 0 0 23.März2023 6.14 0.02 0.32679738562091504 22.März2023 6.12 0 0 21.März2023 6.12 0 0 20.März2023 6.12 -0.07 -1.1308562197092085 17.März2023 6.19 0.01 0.16181229773462782 16.März2023 6.18 -0.01 -0.16155088852988692 15.März2023 6.19 0.01 0.16181229773462782 14.März2023 6.18 -0.03 -0.4830917874396135 13.März2023 6.21 0.02 0.32310177705977383 10.März2023 6.19 0.02 0.3241491085899514 09.März2023 6.17 -0.01 -0.16181229773462782 08.März2023 6.18 -0.01 -0.16155088852988692 07.März2023 6.19 0 0 06.März2023 6.19 0.02 0.3241491085899514 03.März2023 6.17 0 0 02.März2023 6.17 -0.01 -0.16181229773462782 01.März2023 6.18 0 0 28.Feb.2023 6.18 -0.01 -0.16155088852988692 27.Feb.2023 6.19 0 0 24.Feb.2023 6.19 0 0 23.Feb.2023 6.19 0 0 22.Feb.2023 6.19 -0.01 -0.16129032258064516 21.Feb.2023 6.2 -0.02 -0.3215434083601286 20.Feb.2023 6.22 0.01 0.1610305958132045 17.Feb.2023 6.21 0 0 16.Feb.2023 6.21 -0.01 -0.1607717041800643 15.Feb.2023 6.22 -0.02 -0.32051282051282054 14.Feb.2023 6.24 0 0 13.Feb.2023 6.24 -0.01 -0.16 10.Feb.2023 6.25 -0.02 -0.3189792663476874 09.Feb.2023 6.27 0.01 0.1597444089456869 08.Feb.2023 6.26 0 0 07.Feb.2023 6.26 -0.01 -0.1594896331738437 06.Feb.2023 6.27 -0.03 -0.47619047619047616 03.Feb.2023 6.3 -0.01 -0.15847860538827258 02.Feb.2023 6.31 0.03 0.47770700636942676 01.Feb.2023 6.28 0.01 0.1594896331738437 31.Jan.2023 6.27 0 0 30.Jan.2023 6.27 -0.01 -0.1592356687898089 27.Jan.2023 6.28 0 0 26.Jan.2023 6.28 0.01 0.1594896331738437 25.Jan.2023 6.27 0 0 24.Jan.2023 6.27 0.01 0.1597444089456869 23.Jan.2023 6.26 -0.01 -0.1594896331738437 20.Jan.2023 6.27 -0.01 -0.1592356687898089 19.Jan.2023 6.28 0 0 18.Jan.2023 6.28 0.02 0.3194888178913738 17.Jan.2023 6.26 -0.01 -0.1594896331738437 16.Jan.2023 6.27 0 0 13.Jan.2023 6.27 0.02 0.32 12.Jan.2023 6.25 0.02 0.32102728731942215 11.Jan.2023 6.23 0.01 0.1607717041800643 10.Jan.2023 6.22 0 0 09.Jan.2023 6.22 0.03 0.48465266558966075 06.Jan.2023 6.19 0.01 0.16181229773462782 05.Jan.2023 6.18 -0.01 -0.16155088852988692 04.Jan.2023 6.19 0.01 0.16181229773462782 03.Jan.2023 6.18 0.01 0.1620745542949757 02.Jan.2023 6.17 0 0 30.Dez.2022 6.17 0 0 29.Dez.2022 6.17 -0.01 -0.16181229773462782 28.Dez.2022 6.18 0 0 27.Dez.2022 6.18 -0.01 -0.16155088852988692 23.Dez.2022 6.19 -0.01 -0.16129032258064516 22.Dez.2022 6.2 0 0 21.Dez.2022 6.2 0.01 0.16155088852988692 20.Dez.2022 6.19 -0.06 -0.96 19.Dez.2022 6.25 0 0 16.Dez.2022 6.25 -0.02 -0.3189792663476874 15.Dez.2022 6.27 0 0 14.Dez.2022 6.27 0.01 0.1597444089456869 13.Dez.2022 6.26 0.02 0.32051282051282054 12.Dez.2022 6.24 0 0 09.Dez.2022 6.24 0 0 08.Dez.2022 6.24 0 0 07.Dez.2022 6.24 0 0 06.Dez.2022 6.24 0 0 05.Dez.2022 6.24 0.01 0.16051364365971107 02.Dez.2022 6.23 0 0 01.Dez.2022 6.23 0.03 0.4838709677419355 30.Nov.2022 6.2 -0.01 -0.1610305958132045 29.Nov.2022 6.21 0 0 28.Nov.2022 6.21 0 0 25.Nov.2022 6.21 0.02 0.32310177705977383 24.Nov.2022 6.19 0 0 23.Nov.2022 6.19 0 0 22.Nov.2022 6.19 0.01 0.16181229773462782 21.Nov.2022 6.18 0 0 18.Nov.2022 6.18 0 0 17.Nov.2022 6.18 -0.01 -0.16155088852988692 16.Nov.2022 6.19 0.01 0.16181229773462782 15.Nov.2022 6.18 0.01 0.1620745542949757 14.Nov.2022 6.17 -0.01 -0.16181229773462782 11.Nov.2022 6.18 0.04 0.6514657980456026 10.Nov.2022 6.14 0.02 0.32679738562091504 09.Nov.2022 6.12 0 0 08.Nov.2022 6.12 0 0 07.Nov.2022 6.12 0 0 04.Nov.2022 6.12 0 0 03.Nov.2022 6.12 -0.02 -0.3257328990228013 02.Nov.2022 6.14 0.01 0.1631321370309951 31.Okt.2022 6.13 0 0 28.Okt.2022 6.13 0 0 27.Okt.2022 6.13 0.02 0.32733224222585927 26.Okt.2022 6.11 0 0 25.Okt.2022 6.11 0.01 0.16393442622950818 24.Okt.2022 6.1 0 0 21.Okt.2022 6.1 -0.01 -0.16366612111292964 20.Okt.2022 6.11 -0.02 -0.3262642740619902 19.Okt.2022 6.13 -0.01 -0.16286644951140064 18.Okt.2022 6.14 0 0 17.Okt.2022 6.14 0.01 0.1631321370309951 14.Okt.2022 6.13 0 0 13.Okt.2022 6.13 -0.01 -0.16286644951140064 12.Okt.2022 6.14 -0.01 -0.16260162601626016 11.Okt.2022 6.15 -0.01 -0.16233766233766234 10.Okt.2022 6.16 0.01 0.16260162601626016 07.Okt.2022 6.15 -0.02 -0.3241491085899514 06.Okt.2022 6.17 -0.01 -0.16181229773462782 05.Okt.2022 6.18 0 0 04.Okt.2022 6.18 0.02 0.3246753246753247 03.Okt.2022 6.16 0 0 30.Sept.2022 6.16 0 0 29.Sept.2022 6.16 0 0 28.Sept.2022 6.16 -0.02 -0.32362459546925565 27.Sept.2022 6.18 -0.02 -0.3225806451612903 26.Sept.2022 6.2 -0.03 -0.48154093097913325 23.Sept.2022 6.23 -0.02 -0.32 22.Sept.2022 6.25 -0.02 -0.3189792663476874 21.Sept.2022 6.27 0 0 20.Sept.2022 6.27 -0.05 -0.7911392405063291 19.Sept.2022 6.32 -0.01 -0.1579778830963665 16.Sept.2022 6.33 -0.01 -0.15772870662460567 15.Sept.2022 6.34 0 0 14.Sept.2022 6.34 -0.02 -0.31446540880503143 13.Sept.2022 6.36 -0.01 -0.15698587127158556 12.Sept.2022 6.37 0.01 0.15723270440251572 09.Sept.2022 6.36 0 0 08.Sept.2022 6.36 0.01 0.15748031496062992 07.Sept.2022 6.35 -0.01 -0.15723270440251572 06.Sept.2022 6.36 -0.01 -0.15698587127158556 05.Sept.2022 6.37 0.01 0.15723270440251572 02.Sept.2022 6.36 0 0 01.Sept.2022 6.36 -0.03 -0.4694835680751174 31.Aug.2022 6.39 -0.01 -0.15625 30.Aug.2022 6.4 -0.01 -0.15600624024961 29.Aug.2022 6.41 -0.01 -0.1557632398753894 26.Aug.2022 6.42 0.01 0.15600624024961 25.Aug.2022 6.41 0 0 24.Aug.2022 6.41 0 0 23.Aug.2022 6.41 -0.02 -0.3110419906687403 22.Aug.2022 6.43 -0.01 -0.15527950310559005 19.Aug.2022 6.44 -0.02 -0.30959752321981426 18.Aug.2022 6.46 0 0 17.Aug.2022 6.46 -0.01 -0.1545595054095827 16.Aug.2022 6.47 0.01 0.15479876160990713 12.Aug.2022 6.46 0 0 11.Aug.2022 6.46 0.01 0.15503875968992248 10.Aug.2022 6.45 0 0 09.Aug.2022 6.45 0 0 08.Aug.2022 6.45 0 0 05.Aug.2022 6.45 -0.01 -0.15479876160990713 04.Aug.2022 6.46 0.01 0.15503875968992248 03.Aug.2022 6.45 -0.01 -0.15479876160990713 02.Aug.2022 6.46 0 0 01.Aug.2022 6.46 0.02 0.3105590062111801 29.Juli2022 6.44 0 0 28.Juli2022 6.44 0.02 0.3115264797507788 27.Juli2022 6.42 -0.01 -0.15552099533437014 26.Juli2022 6.43 0.01 0.1557632398753894 25.Juli2022 6.42 0.01 0.15600624024961 22.Juli2022 6.41 0.02 0.3129890453834116 21.Juli2022 6.39 0 0 20.Juli2022 6.39 0.02 0.3139717425431711 19.Juli2022 6.37 0 0 18.Juli2022 6.37 0 0 15.Juli2022 6.37 0 0 14.Juli2022 6.37 0 0 13.Juli2022 6.37 -0.01 -0.15673981191222572 12.Juli2022 6.38 0.01 0.15698587127158556 11.Juli2022 6.37 0.01 0.15723270440251572 08.Juli2022 6.36 -0.01 -0.15698587127158556 07.Juli2022 6.37 0 0 06.Juli2022 6.37 0 0 05.Juli2022 6.37 0.01 0.15723270440251572 04.Juli2022 6.36 -0.01 -0.15698587127158556 01.Juli2022 6.37 0.01 0.15723270440251572 30.Juni2022 6.36 -0.01 -0.15698587127158556 29.Juni2022 6.37 -0.01 -0.15673981191222572 28.Juni2022 6.38 -0.01 -0.1564945226917058 27.Juni2022 6.39 0 0 24.Juni2022 6.39 0 0 22.Juni2022 6.39 -0.01 -0.15625 21.Juni2022 6.4 -0.01 -0.15600624024961 20.Juni2022 6.41 -0.03 -0.4658385093167702 17.Juni2022 6.44 0 0 16.Juni2022 6.44 -0.01 -0.15503875968992248 15.Juni2022 6.45 -0.01 -0.15479876160990713 14.Juni2022 6.46 -0.03 -0.4622496147919877 13.Juni2022 6.49 -0.02 -0.30721966205837176 10.Juni2022 6.51 -0.02 -0.30627871362940273 09.Juni2022 6.53 0 0 08.Juni2022 6.53 0 0 07.Juni2022 6.53 -0.01 -0.1529051987767584 03.Juni2022 6.54 0 0 02.Juni2022 6.54 -0.01 -0.15267175572519084 01.Juni2022 6.55 0 0 31.Mai2022 6.55 0 0 30.Mai2022 6.55 0.01 0.1529051987767584 27.Mai2022 6.54 0.02 0.3067484662576687 25.Mai2022 6.52 0.01 0.15360983102918588 24.Mai2022 6.51 0 0 23.Mai2022 6.51 0 0 20.Mai2022 6.51 0 0 19.Mai2022 6.51 -0.01 -0.15337423312883436 18.Mai2022 6.52 0 0 17.Mai2022 6.52 0 0 16.Mai2022 6.52 0 0 13.Mai2022 6.52 0 0 12.Mai2022 6.52 0 0 11.Mai2022 6.52 0 0 10.Mai2022 6.52 -0.02 -0.3058103975535168 06.Mai2022 6.54 -0.01 -0.15267175572519084 05.Mai2022 6.55 0 0 04.Mai2022 6.55 0 0 03.Mai2022 6.55 -0.01 -0.1524390243902439 02.Mai2022 6.56 -0.01 -0.15220700152207 29.Apr.2022 6.57 0 0 28.Apr.2022 6.57 0 0 27.Apr.2022 6.57 -0.01 -0.1519756838905775 26.Apr.2022 6.58 0 0 25.Apr.2022 6.58 -0.01 -0.15174506828528073 22.Apr.2022 6.59 0 0 21.Apr.2022 6.59 0 0 20.Apr.2022 6.59 0 0 19.Apr.2022 6.59 -0.01 -0.15151515151515152 14.Apr.2022 6.6 0 0 13.Apr.2022 6.6 0 0 12.Apr.2022 6.6 0 0 11.Apr.2022 6.6 0 0 08.Apr.2022 6.6 0 0 07.Apr.2022 6.6 -0.01 -0.15128593040847202 06.Apr.2022 6.61 -0.01 -0.1510574018126888 05.Apr.2022 6.62 0 0 04.Apr.2022 6.62 0 0 01.Apr.2022 6.62 0 0 31.März2022 6.62 0 0 30.März2022 6.62 0.01 0.15128593040847202 29.März2022 6.61 0 0 28.März2022 6.61 -0.02 -0.30165912518853694 25.März2022 6.63 0.01 0.1510574018126888 24.März2022 6.62 0.01 0.15128593040847202 23.März2022 6.61 -0.01 -0.1510574018126888 22.März2022 6.62 -0.01 -0.15082956259426847 21.März2022 6.63 -0.01 -0.15060240963855423 18.März2022 6.64 0.01 0.15082956259426847 17.März2022 6.63 0 0 16.März2022 6.63 0.01 0.1510574018126888 15.März2022 6.62 -0.02 -0.30120481927710846 14.März2022 6.64 0 0 11.März2022 6.64 -0.01 -0.15037593984962405 10.März2022 6.65 0 0 09.März2022 6.65 -0.01 -0.15015015015015015 08.März2022 6.66 0 0 07.März2022 6.66 -0.01 -0.14992503748125938 04.März2022 6.67 -0.03 -0.44776119402985076 03.März2022 6.7 0 0 02.März2022 6.7 0.01 0.14947683109118087 01.März2022 6.69 -0.01 -0.14925373134328357 28.Feb.2022 6.7 -0.01 -0.14903129657228018 25.Feb.2022 6.71 0 0 24.Feb.2022 6.71 -0.03 -0.44510385756676557 23.Feb.2022 6.74 0 0 22.Feb.2022 6.74 0 0 21.Feb.2022 6.74 -0.01 -0.14814814814814814 18.Feb.2022 6.75 0.01 0.14836795252225518 17.Feb.2022 6.74 -0.01 -0.14814814814814814 16.Feb.2022 6.75 0 0 15.Feb.2022 6.75 -0.01 -0.14792899408284024 14.Feb.2022 6.76 0 0 11.Feb.2022 6.76 -0.03 -0.4418262150220913 10.Feb.2022 6.79 0.01 0.14749262536873156 09.Feb.2022 6.78 0 0 08.Feb.2022 6.78 0.01 0.14771048744460857 07.Feb.2022 6.77 -0.02 -0.29455081001472755 04.Feb.2022 6.79 -0.02 -0.2936857562408223 03.Feb.2022 6.81 0.02 0.29455081001472755 02.Feb.2022 6.79 0 0 01.Feb.2022 6.79 0 0 31.Jan.2022 6.79 0 0 28.Jan.2022 6.79 -0.01 -0.14705882352941177 27.Jan.2022 6.8 -0.01 -0.14684287812041116 26.Jan.2022 6.81 0.01 0.14705882352941177 25.Jan.2022 6.8 0 0 24.Jan.2022 6.8 -0.01 -0.14684287812041116 21.Jan.2022 6.81 -0.01 -0.1466275659824047 20.Jan.2022 6.82 0 0 19.Jan.2022 6.82 -0.01 -0.14641288433382138 18.Jan.2022 6.83 -0.01 -0.14619883040935672 17.Jan.2022 6.84 0 0 14.Jan.2022 6.84 -0.01 -0.145985401459854 13.Jan.2022 6.85 0 0 12.Jan.2022 6.85 0.01 0.14619883040935672 11.Jan.2022 6.84 -0.01 -0.145985401459854 10.Jan.2022 6.85 -0.01 -0.1457725947521866 07.Jan.2022 6.86 0 0 06.Jan.2022 6.86 -0.01 -0.14556040756914118 05.Jan.2022 6.87 -0.01 -0.14534883720930233 04.Jan.2022 6.88 0 0 03.Jan.2022 6.88 0.01 0.14556040756914118 31.Dez.2021 6.87 0 0 30.Dez.2021 6.87 -0.01 -0.14534883720930233 29.Dez.2021 6.88 0.01 0.14556040756914118 28.Dez.2021 6.87 0 0 27.Dez.2021 6.87 0 0 23.Dez.2021 6.87 0.01 0.1457725947521866 22.Dez.2021 6.86 0 0 21.Dez.2021 6.86 0.01 0.145985401459854 20.Dez.2021 6.85 -0.03 -0.436046511627907 17.Dez.2021 6.88 0 0 16.Dez.2021 6.88 -0.01 -0.14513788098693758 15.Dez.2021 6.89 -0.01 -0.14492753623188406 14.Dez.2021 6.9 0.01 0.14513788098693758 13.Dez.2021 6.89 -0.01 -0.14492753623188406 10.Dez.2021 6.9 0 0 09.Dez.2021 6.9 -0.01 -0.1447178002894356 08.Dez.2021 6.91 0.01 0.14492753623188406 07.Dez.2021 6.9 0.01 0.14513788098693758 06.Dez.2021 6.89 0.01 0.14534883720930233 03.Dez.2021 6.88 -0.01 -0.14513788098693758 02.Dez.2021 6.89 0 0 01.Dez.2021 6.89 0.01 0.14534883720930233 30.Nov.2021 6.88 -0.02 -0.2898550724637681 29.Nov.2021 6.9 0.03 0.4366812227074236 26.Nov.2021 6.87 -0.03 -0.43478260869565216 25.Nov.2021 6.9 -0.01 -0.1447178002894356 24.Nov.2021 6.91 -0.01 -0.14450867052023122 23.Nov.2021 6.92 -0.01 -0.1443001443001443 22.Nov.2021 6.93 0.01 0.14450867052023122 19.Nov.2021 6.92 -0.01 -0.1443001443001443 18.Nov.2021 6.93 0 0 17.Nov.2021 6.93 0 0 16.Nov.2021 6.93 0 0 15.Nov.2021 6.93 0 0 12.Nov.2021 6.93 0 0 11.Nov.2021 6.93 -0.01 -0.1440922190201729 10.Nov.2021 6.94 0.01 0.1443001443001443 09.Nov.2021 6.93 -0.01 -0.1440922190201729 08.Nov.2021 6.94 0.01 0.1443001443001443 05.Nov.2021 6.93 0.01 0.14450867052023122 04.Nov.2021 6.92 0 0 03.Nov.2021 6.92 0 0 02.Nov.2021 6.92 0.01 0.1447178002894356 29.Okt.2021 6.91 -0.01 -0.14450867052023122 28.Okt.2021 6.92 0 0 27.Okt.2021 6.92 0 0 26.Okt.2021 6.92 0.01 0.1447178002894356 25.Okt.2021 6.91 0 0 22.Okt.2021 6.91 -0.01 -0.14450867052023122 21.Okt.2021 6.92 0 0 20.Okt.2021 6.92 0 0 19.Okt.2021 6.92 0 0 18.Okt.2021 6.92 -0.01 -0.1443001443001443 15.Okt.2021 6.93 0.02 0.2894356005788712 14.Okt.2021 6.91 0.02 0.29027576197387517 13.Okt.2021 6.89 -0.01 -0.14492753623188406 12.Okt.2021 6.9 -0.01 -0.1447178002894356 11.Okt.2021 6.91 -0.01 -0.14450867052023122 08.Okt.2021 6.92 0 0 07.Okt.2021 6.92 0.01 0.1447178002894356 06.Okt.2021 6.91 -0.02 -0.2886002886002886 05.Okt.2021 6.93 -0.01 -0.1440922190201729 04.Okt.2021 6.94 0.02 0.28901734104046245 01.Okt.2021 6.92 -0.02 -0.2881844380403458 30.Sept.2021 6.94 0 0 29.Sept.2021 6.94 -0.01 -0.14388489208633093 28.Sept.2021 6.95 0 0 27.Sept.2021 6.95 -0.01 -0.14367816091954022 24.Sept.2021 6.96 0 0 23.Sept.2021 6.96 0.01 0.14388489208633093 22.Sept.2021 6.95 0 0 21.Sept.2021 6.95 0 0 20.Sept.2021 6.95 -0.05 -0.7142857142857143 17.Sept.2021 7 0 0 16.Sept.2021 7 0 0 15.Sept.2021 7 0.01 0.1430615164520744 14.Sept.2021 6.99 -0.01 -0.14285714285714285 13.Sept.2021 7 -0.01 -0.14265335235378032 10.Sept.2021 7.01 0.01 0.14285714285714285 09.Sept.2021 7 0 0 08.Sept.2021 7 0 0 07.Sept.2021 7 0 0 06.Sept.2021 7 0 0 03.Sept.2021 7 0 0 02.Sept.2021 7 0 0 01.Sept.2021 7 0 0 31.Aug.2021 7 0 0 30.Aug.2021 7 0.01 0.1430615164520744 27.Aug.2021 6.99 0 0 26.Aug.2021 6.99 -0.01 -0.14285714285714285 25.Aug.2021 7 0.01 0.1430615164520744 24.Aug.2021 6.99 0.01 0.14326647564469913 23.Aug.2021 6.98 0.01 0.14347202295552366 20.Aug.2021 6.97 0 0 19.Aug.2021 6.97 -0.01 -0.14326647564469913 18.Aug.2021 6.98 0 0 17.Aug.2021 6.98 0 0 16.Aug.2021 6.98 -0.01 -0.1430615164520744 13.Aug.2021 6.99 0 0 12.Aug.2021 6.99 0 0 11.Aug.2021 6.99 0 0 10.Aug.2021 6.99 0 0 09.Aug.2021 6.99 -0.01 -0.14285714285714285 06.Aug.2021 7 0.01 0.1430615164520744 05.Aug.2021 6.99 0 0 04.Aug.2021 6.99 0.01 0.14326647564469913 03.Aug.2021 6.98 -0.01 -0.1430615164520744 02.Aug.2021 6.99 0.01 0.14326647564469913 30.Juli2021 6.98 0 0 29.Juli2021 6.98 0 0 28.Juli2021 6.98 0 0 27.Juli2021 6.98 -0.01 -0.1430615164520744 26.Juli2021 6.99 0.01 0.14326647564469913 23.Juli2021 6.98 0.01 0.14347202295552366 22.Juli2021 6.97 -0.01 -0.14326647564469913 21.Juli2021 6.98 0.02 0.28735632183908044 20.Juli2021 6.96 0.01 0.14388489208633093 19.Juli2021 6.95 -0.04 -0.5722460658082976 16.Juli2021 6.99 0.01 0.14326647564469913 15.Juli2021 6.98 -0.01 -0.1430615164520744 14.Juli2021 6.99 0 0 13.Juli2021 6.99 0 0 12.Juli2021 6.99 0 0 09.Juli2021 6.99 0.02 0.28694404591104733 08.Juli2021 6.97 -0.01 -0.14326647564469913 07.Juli2021 6.98 -0.01 -0.1430615164520744 06.Juli2021 6.99 -0.01 -0.14285714285714285 05.Juli2021 7 0.01 0.1430615164520744 02.Juli2021 6.99 0 0 01.Juli2021 6.99 0.01 0.14326647564469913 30.Juni2021 6.98 -0.01 -0.1430615164520744 29.Juni2021 6.99 0.01 0.14326647564469913 28.Juni2021 6.98 -0.01 -0.1430615164520744 25.Juni2021 6.99 0.01 0.14326647564469913 24.Juni2021 6.98 0 0 22.Juni2021 6.98 0 0 21.Juni2021 6.98 -0.03 -0.42796005706134094 18.Juni2021 7.01 -0.01 -0.14245014245014245 17.Juni2021 7.02 0 0 16.Juni2021 7.02 -0.01 -0.1422475106685633 15.Juni2021 7.03 0 0 14.Juni2021 7.03 0 0 11.Juni2021 7.03 0.01 0.14245014245014245 10.Juni2021 7.02 0 0 09.Juni2021 7.02 0 0 08.Juni2021 7.02 0 0 07.Juni2021 7.02 0.01 0.14265335235378032 04.Juni2021 7.01 -0.01 -0.14245014245014245 03.Juni2021 7.02 0.01 0.14265335235378032 02.Juni2021 7.01 -0.01 -0.14245014245014245 01.Juni2021 7.02 0.01 0.14265335235378032 31.Mai2021 7.01 0 0 28.Mai2021 7.01 0 0 27.Mai2021 7.01 0.01 0.14285714285714285 26.Mai2021 7 0 0 25.Mai2021 7 0.01 0.1430615164520744 21.Mai2021 6.99 0.02 0.28694404591104733 20.Mai2021 6.97 -0.01 -0.14326647564469913 19.Mai2021 6.98 -0.01 -0.1430615164520744 18.Mai2021 6.99 0.01 0.14326647564469913 17.Mai2021 6.98 0 0 14.Mai2021 6.98 -0.01 -0.1430615164520744 12.Mai2021 6.99 -0.01 -0.14285714285714285 11.Mai2021 7 -0.01 -0.14265335235378032 10.Mai2021 7.01 0.01 0.14285714285714285 07.Mai2021 7 0.01 0.1430615164520744 06.Mai2021 6.99 -0.01 -0.14285714285714285 05.Mai2021 7 0.01 0.1430615164520744 04.Mai2021 6.99 -0.01 -0.14285714285714285 03.Mai2021 7 0 0 30.Apr.2021 7 0 0 29.Apr.2021 7 0 0 28.Apr.2021 7 0 0 27.Apr.2021 7 0.01 0.1430615164520744 26.Apr.2021 6.99 0 0 23.Apr.2021 6.99 0.01 0.14326647564469913 22.Apr.2021 6.98 0.01 0.14347202295552366 21.Apr.2021 6.97 -0.01 -0.14326647564469913 20.Apr.2021 6.98 -0.02 -0.2857142857142857 19.Apr.2021 7 0 0 16.Apr.2021 7 0.02 0.28653295128939826 15.Apr.2021 6.98 -0.01 -0.1430615164520744 14.Apr.2021 6.99 0.01 0.14326647564469913 13.Apr.2021 6.98 -0.01 -0.1430615164520744 12.Apr.2021 6.99 0 0 09.Apr.2021 6.99 0.01 0.14326647564469913 08.Apr.2021 6.98 -0.01 -0.1430615164520744 07.Apr.2021 6.99 -0.01 -0.14285714285714285 06.Apr.2021 7 0.03 0.430416068866571 01.Apr.2021 6.97 0 0 31.März2021 6.97 0.01 0.14367816091954022 30.März2021 6.96 -0.01 -0.14347202295552366 29.März2021 6.97 0.01 0.14367816091954022 26.März2021 6.96 0 0 25.März2021 6.96 0 0 24.März2021 6.96 0 0 23.März2021 6.96 0 0 22.März2021 6.96 -0.04 -0.5714285714285714 19.März2021 7 -0.01 -0.14265335235378032 18.März2021 7.01 0 0 17.März2021 7.01 -0.01 -0.14245014245014245 16.März2021 7.02 0.01 0.14265335235378032 15.März2021 7.01 -0.01 -0.14245014245014245 12.März2021 7.02 0 0 11.März2021 7.02 0.01 0.14265335235378032 10.März2021 7.01 0 0 09.März2021 7.01 0.01 0.14285714285714285 08.März2021 7 -0.01 -0.14265335235378032 05.März2021 7.01 -0.01 -0.14245014245014245 04.März2021 7.02 -0.01 -0.1422475106685633 03.März2021 7.03 -0.01 -0.14204545454545456 02.März2021 7.04 0.01 0.1422475106685633 01.März2021 7.03 0.01 0.14245014245014245 26.Feb.2021 7.02 -0.02 -0.2840909090909091 25.Feb.2021 7.04 0 0 24.Feb.2021 7.04 0 0 23.Feb.2021 7.04 -0.01 -0.14184397163120568 22.Feb.2021 7.05 0 0 19.Feb.2021 7.05 0 0 18.Feb.2021 7.05 -0.01 -0.141643059490085 17.Feb.2021 7.06 -0.01 -0.14144271570014144 16.Feb.2021 7.07 0.01 0.141643059490085 15.Feb.2021 7.06 0 0 12.Feb.2021 7.06 0 0 11.Feb.2021 7.06 0 0 10.Feb.2021 7.06 0.01 0.14184397163120568 09.Feb.2021 7.05 0 0 08.Feb.2021 7.05 0 0 05.Feb.2021 7.05 0.01 0.14204545454545456 04.Feb.2021 7.04 0 0 03.Feb.2021 7.04 0.01 0.1422475106685633 02.Feb.2021 7.03 0.01 0.14245014245014245 01.Feb.2021 7.02 0 0 29.Jan.2021 7.02 0 0 28.Jan.2021 7.02 0 0 27.Jan.2021 7.02 -0.02 -0.2840909090909091 26.Jan.2021 7.04 0.01 0.1422475106685633 25.Jan.2021 7.03 0 0 22.Jan.2021 7.03 -0.01 -0.14204545454545456 21.Jan.2021 7.04 0 0 20.Jan.2021 7.04 0.02 0.2849002849002849 19.Jan.2021 7.02 0 0 18.Jan.2021 7.02 -0.01 -0.1422475106685633 15.Jan.2021 7.03 0 0 14.Jan.2021 7.03 0 0 13.Jan.2021 7.03 0 0 12.Jan.2021 7.03 0 0 11.Jan.2021 7.03 -0.01 -0.14204545454545456 08.Jan.2021 7.04 0 0 07.Jan.2021 7.04 0 0 06.Jan.2021 7.04 0.01 0.1422475106685633 05.Jan.2021 7.03 -0.01 -0.14204545454545456 04.Jan.2021 7.04 0.02 0.2849002849002849 31.Dez.2020 7.02 -0.01 -0.1422475106685633 30.Dez.2020 7.03 0.01 0.14245014245014245 29.Dez.2020 7.02 0 0 28.Dez.2020 7.02 0 0 23.Dez.2020 7.02 0.01 0.14265335235378032 22.Dez.2020 7.01 0 0 21.Dez.2020 7.01 -0.04 -0.5673758865248227 18.Dez.2020 7.05 -0.01 -0.141643059490085 17.Dez.2020 7.06 0.01 0.14184397163120568 16.Dez.2020 7.05 0.01 0.14204545454545456 15.Dez.2020 7.04 0 0 14.Dez.2020 7.04 0 0 11.Dez.2020 7.04 0 0 10.Dez.2020 7.04 0 0 09.Dez.2020 7.04 0 0 08.Dez.2020 7.04 0.01 0.1422475106685633 07.Dez.2020 7.03 0 0 04.Dez.2020 7.03 0.01 0.14245014245014245 03.Dez.2020 7.02 0.01 0.14265335235378032 02.Dez.2020 7.01 0 0 01.Dez.2020 7.01 0 0 30.Nov.2020 7.01 0 0 27.Nov.2020 7.01 0.01 0.14285714285714285 26.Nov.2020 7 0 0 25.Nov.2020 7 0 0 24.Nov.2020 7 0.01 0.1430615164520744 23.Nov.2020 6.99 0.01 0.14326647564469913 20.Nov.2020 6.98 0 0 19.Nov.2020 6.98 0 0 18.Nov.2020 6.98 0.01 0.14347202295552366 17.Nov.2020 6.97 0.01 0.14367816091954022 16.Nov.2020 6.96 0 0 13.Nov.2020 6.96 0.01 0.14388489208633093 12.Nov.2020 6.95 0 0 11.Nov.2020 6.95 0 0 10.Nov.2020 6.95 0 0 09.Nov.2020 6.95 0.02 0.2886002886002886 06.Nov.2020 6.93 0.02 0.2894356005788712 05.Nov.2020 6.91 0.03 0.436046511627907 04.Nov.2020 6.88 -0.01 -0.14513788098693758 03.Nov.2020 6.89 0.03 0.43731778425655976 02.Nov.2020 6.86 0 0 30.Okt.2020 6.86 -0.01 -0.14556040756914118 29.Okt.2020 6.87 -0.01 -0.14534883720930233 28.Okt.2020 6.88 -0.01 -0.14513788098693758 27.Okt.2020 6.89 0 0 26.Okt.2020 6.89 0 0 23.Okt.2020 6.89 0 0 22.Okt.2020 6.89 0 0 21.Okt.2020 6.89 -0.01 -0.14492753623188406 20.Okt.2020 6.9 0 0 19.Okt.2020 6.9 0 0 16.Okt.2020 6.9 0 0 15.Okt.2020 6.9 -0.01 -0.1447178002894356 14.Okt.2020 6.91 0 0 13.Okt.2020 6.91 0 0 12.Okt.2020 6.91 0.01 0.14492753623188406 09.Okt.2020 6.9 0.01 0.14513788098693758 08.Okt.2020 6.89 0.01 0.14534883720930233 07.Okt.2020 6.88 0 0 06.Okt.2020 6.88 0 0 05.Okt.2020 6.88 0 0 02.Okt.2020 6.88 0.01 0.14556040756914118 01.Okt.2020 6.87 0 0 30.Sept.2020 6.87 0 0 29.Sept.2020 6.87 0.01 0.1457725947521866 28.Sept.2020 6.86 0 0 25.Sept.2020 6.86 -0.01 -0.14556040756914118 24.Sept.2020 6.87 -0.03 -0.43478260869565216 23.Sept.2020 6.9 0.02 0.29069767441860467 22.Sept.2020 6.88 -0.01 -0.14513788098693758 21.Sept.2020 6.89 -0.04 -0.5772005772005772 18.Sept.2020 6.93 0 0 17.Sept.2020 6.93 -0.01 -0.1440922190201729 16.Sept.2020 6.94 0.01 0.1443001443001443 15.Sept.2020 6.93 0 0 14.Sept.2020 6.93 0.01 0.14450867052023122 11.Sept.2020 6.92 0 0 10.Sept.2020 6.92 0.01 0.1447178002894356 09.Sept.2020 6.91 0 0 08.Sept.2020 6.91 -0.01 -0.14450867052023122 07.Sept.2020 6.92 -0.01 -0.1443001443001443 04.Sept.2020 6.93 -0.01 -0.1440922190201729 03.Sept.2020 6.94 0.01 0.1443001443001443 02.Sept.2020 6.93 0.01 0.14450867052023122 01.Sept.2020 6.92 0.01 0.1447178002894356 31.Aug.2020 6.91 0 0 28.Aug.2020 6.91 0 0 27.Aug.2020 6.91 0 0 26.Aug.2020 6.91 0 0 25.Aug.2020 6.91 0 0 24.Aug.2020 6.91 0.01 0.14492753623188406 21.Aug.2020 6.9 0 0 20.Aug.2020 6.9 -0.01 -0.1447178002894356 19.Aug.2020 6.91 0.01 0.14492753623188406 18.Aug.2020 6.9 -0.01 -0.1447178002894356 17.Aug.2020 6.91 0 0 14.Aug.2020 6.91 0 0 13.Aug.2020 6.91 0 0 12.Aug.2020 6.91 -0.02 -0.2886002886002886 11.Aug.2020 6.93 0.02 0.2894356005788712 10.Aug.2020 6.91 0 0 07.Aug.2020 6.91 0 0 06.Aug.2020 6.91 0.01 0.14492753623188406 05.Aug.2020 6.9 0.02 0.29069767441860467 04.Aug.2020 6.88 0 0 03.Aug.2020 6.88 0 0 31.Juli2020 6.88 0.01 0.14556040756914118 30.Juli2020 6.87 0 0 29.Juli2020 6.87 0 0 28.Juli2020 6.87 0 0 27.Juli2020 6.87 0 0 24.Juli2020 6.87 0 0 23.Juli2020 6.87 0.01 0.1457725947521866 22.Juli2020 6.86 0.01 0.145985401459854 21.Juli2020 6.85 0.02 0.29282576866764276 20.Juli2020 6.83 0.01 0.1466275659824047 17.Juli2020 6.82 0.01 0.14684287812041116 16.Juli2020 6.81 0 0 15.Juli2020 6.81 0.01 0.14705882352941177 14.Juli2020 6.8 0 0 13.Juli2020 6.8 0 0 10.Juli2020 6.8 0.01 0.14727540500736377 09.Juli2020 6.79 0 0 08.Juli2020 6.79 0 0 07.Juli2020 6.79 0.01 0.14749262536873156 06.Juli2020 6.78 0 0 03.Juli2020 6.78 0.01 0.14771048744460857 02.Juli2020 6.77 0.01 0.14792899408284024 01.Juli2020 6.76 0 0 30.Juni2020 6.76 0 0 29.Juni2020 6.76 0 0 26.Juni2020 6.76 0 0 25.Juni2020 6.76 -0.01 -0.14771048744460857 24.Juni2020 6.77 0.01 0.14792899408284024 22.Juni2020 6.76 -0.03 -0.4418262150220913 19.Juni2020 6.79 0 0 18.Juni2020 6.79 0 0 17.Juni2020 6.79 0.02 0.29542097488921715 16.Juni2020 6.77 0.01 0.14792899408284024 15.Juni2020 6.76 -0.01 -0.14771048744460857 12.Juni2020 6.77 -0.01 -0.14749262536873156 11.Juni2020 6.78 -0.01 -0.14727540500736377 10.Juni2020 6.79 -0.02 -0.2936857562408223 09.Juni2020 6.81 0.02 0.29455081001472755 08.Juni2020 6.79 0.02 0.29542097488921715 05.Juni2020 6.77 0.01 0.14792899408284024 04.Juni2020 6.76 0.01 0.14814814814814814 03.Juni2020 6.75 0.02 0.2971768202080238 02.Juni2020 6.73 0.01 0.1488095238095238 29.Mai2020 6.72 0.01 0.14903129657228018 28.Mai2020 6.71 0.01 0.14925373134328357 27.Mai2020 6.7 0.01 0.14947683109118087 26.Mai2020 6.69 0 0 25.Mai2020 6.69 0.01 0.1497005988023952 22.Mai2020 6.68 0.02 0.3003003003003003 20.Mai2020 6.66 0.01 0.15037593984962405 19.Mai2020 6.65 0.01 0.15060240963855423 18.Mai2020 6.64 0.01 0.15082956259426847 15.Mai2020 6.63 0 0 14.Mai2020 6.63 0 0 13.Mai2020 6.63 0.01 0.1510574018126888 12.Mai2020 6.62 0 0 11.Mai2020 6.62 0 0 08.Mai2020 6.62 0.01 0.15128593040847202 07.Mai2020 6.61 0 0 06.Mai2020 6.61 0 0 05.Mai2020 6.61 0 0 04.Mai2020 6.61 -0.01 -0.1510574018126888 30.Apr.2020 6.62 0.01 0.15128593040847202 29.Apr.2020 6.61 0.01 0.15151515151515152 28.Apr.2020 6.6 0 0 27.Apr.2020 6.6 0 0 24.Apr.2020 6.6 0 0 23.Apr.2020 6.6 0.01 0.15174506828528073 22.Apr.2020 6.59 -0.01 -0.15151515151515152 21.Apr.2020 6.6 -0.01 -0.15128593040847202 20.Apr.2020 6.61 0 0 17.Apr.2020 6.61 0.02 0.30349013657056145 16.Apr.2020 6.59 0.02 0.30441400304414 15.Apr.2020 6.57 0 0 14.Apr.2020 6.57 0.06 0.9216589861751152 09.Apr.2020 6.51 -0.07 -1.0638297872340425 08.Apr.2020 6.58 0.09 1.386748844375963 07.Apr.2020 6.49 0.01 0.15432098765432098 06.Apr.2020 6.48 0.08 1.25 03.Apr.2020 6.4 -0.08 -1.2345679012345678 02.Apr.2020 6.48 -0.11 -1.669195751138088 01.Apr.2020 6.59 0.23 3.6163522012578615 31.März2020 6.36 0.03 0.47393364928909953 30.März2020 6.33 -0.11 -1.7080745341614907 27.März2020 6.44 0.09 1.4173228346456692 26.März2020 6.35 0.13 2.090032154340836 25.März2020 6.22 0.01 0.1610305958132045 24.März2020 6.21 -0.14 -2.204724409448819 23.März2020 6.35 0.1 1.6 20.März2020 6.25 -0.1 -1.5748031496062993 19.März2020 6.35 -0.08 -1.244167962674961 18.März2020 6.43 -0.12 -1.83206106870229 17.März2020 6.55 -0.12 -1.7991004497751124 16.März2020 6.67 -0.05 -0.7440476190476191 13.März2020 6.72 -0.07 -1.0309278350515463 12.März2020 6.79 -0.06 -0.8759124087591241 11.März2020 6.85 -0.02 -0.29112081513828236 10.März2020 6.87 -0.06 -0.8658008658008658 09.März2020 6.93 -0.01 -0.1440922190201729 06.März2020 6.94 0 0 05.März2020 6.94 -0.01 -0.14388489208633093 04.März2020 6.95 0.03 0.43352601156069365 03.März2020 6.92 0.01 0.1447178002894356 02.März2020 6.91 0 0 28.Feb.2020 6.91 -0.02 -0.2886002886002886 27.Feb.2020 6.93 -0.01 -0.1440922190201729 26.Feb.2020 6.94 -0.02 -0.28735632183908044 25.Feb.2020 6.96 0 0 24.Feb.2020 6.96 0 0 21.Feb.2020 6.96 0 0 20.Feb.2020 6.96 0 0 19.Feb.2020 6.96 0 0 18.Feb.2020 6.96 0 0 17.Feb.2020 6.96 0 0 14.Feb.2020 6.96 0.01 0.14388489208633093 13.Feb.2020 6.95 0 0 12.Feb.2020 6.95 0 0 11.Feb.2020 6.95 0.01 0.1440922190201729 10.Feb.2020 6.94 0.01 0.1443001443001443 07.Feb.2020 6.93 0 0 06.Feb.2020 6.93 0 0 05.Feb.2020 6.93 0 0 04.Feb.2020 6.93 0.01 0.14450867052023122 03.Feb.2020 6.92 0.01 0.1447178002894356 31.Jan.2020 6.91 -0.01 -0.14450867052023122 30.Jan.2020 6.92 -0.01 -0.1443001443001443 29.Jan.2020 6.93 0.02 0.2894356005788712 28.Jan.2020 6.91 0 0 27.Jan.2020 6.91 -0.01 -0.14450867052023122 24.Jan.2020 6.92 0 0 23.Jan.2020 6.92 0 0 22.Jan.2020 6.92 0.01 0.1447178002894356 21.Jan.2020 6.91 0 0 20.Jan.2020 6.91 0 0 17.Jan.2020 6.91 0.01 0.14492753623188406 16.Jan.2020 6.9 0 0 15.Jan.2020 6.9 0 0 14.Jan.2020 6.9 0 0 13.Jan.2020 6.9 0.01 0.14513788098693758 10.Jan.2020 6.89 0 0 09.Jan.2020 6.89 0.01 0.14534883720930233 08.Jan.2020 6.88 0 0 07.Jan.2020 6.88 -0.01 -0.14513788098693758 06.Jan.2020 6.89 0.01 0.14534883720930233 03.Jan.2020 6.88 0 0 02.Jan.2020 6.88 0 0 31.Dez.2019 6.88 0 0 30.Dez.2019 6.88 0.01 0.14556040756914118 27.Dez.2019 6.87 0.01 0.1457725947521866 23.Dez.2019 6.86 0 0 20.Dez.2019 6.86 -0.05 -0.723589001447178 19.Dez.2019 6.91 0 0 18.Dez.2019 6.91 0 0 17.Dez.2019 6.91 0 0 16.Dez.2019 6.91 0.01 0.14492753623188406 13.Dez.2019 6.9 0 0 12.Dez.2019 6.9 0.01 0.14513788098693758 11.Dez.2019 6.89 0.01 0.14534883720930233 10.Dez.2019 6.88 0 0 09.Dez.2019 6.88 0 0 06.Dez.2019 6.88 0 0 05.Dez.2019 6.88 0 0 04.Dez.2019 6.88 0.02 0.2915451895043732 03.Dez.2019 6.86 -0.02 -0.29069767441860467 02.Dez.2019 6.88 0 0 29.Nov.2019 6.88 0 0 28.Nov.2019 6.88 0 0 27.Nov.2019 6.88 0.01 0.14556040756914118 26.Nov.2019 6.87 0 0 25.Nov.2019 6.87 0 0 22.Nov.2019 6.87 -0.01 -0.14534883720930233 21.Nov.2019 6.88 0.01 0.14556040756914118 20.Nov.2019 6.87 -0.01 -0.14534883720930233 19.Nov.2019 6.88 0 0 18.Nov.2019 6.88 0 0 15.Nov.2019 6.88 0.01 0.14556040756914118 14.Nov.2019 6.87 -0.01 -0.14534883720930233 13.Nov.2019 6.88 -0.01 -0.14513788098693758 12.Nov.2019 6.89 0 0 11.Nov.2019 6.89 0 0 08.Nov.2019 6.89 -0.02 -0.2894356005788712 07.Nov.2019 6.91 0.02 0.29027576197387517 06.Nov.2019 6.89 -0.02 -0.2894356005788712 05.Nov.2019 6.91 0 0 04.Nov.2019 6.91 0.03 0.436046511627907 31.Okt.2019 6.88 0 0 30.Okt.2019 6.88 -0.01 -0.14513788098693758 29.Okt.2019 6.89 0 0 28.Okt.2019 6.89 0 0 25.Okt.2019 6.89 0 0 24.Okt.2019 6.89 0.01 0.14534883720930233 23.Okt.2019 6.88 0 0 22.Okt.2019 6.88 0 0 21.Okt.2019 6.88 0 0 18.Okt.2019 6.88 0 0 17.Okt.2019 6.88 0 0 16.Okt.2019 6.88 0 0 15.Okt.2019 6.88 0.01 0.14556040756914118 14.Okt.2019 6.87 -0.01 -0.14534883720930233 11.Okt.2019 6.88 0 0 10.Okt.2019 6.88 -0.01 -0.14513788098693758 09.Okt.2019 6.89 0.01 0.14534883720930233 08.Okt.2019 6.88 -0.01 -0.14513788098693758 07.Okt.2019 6.89 0 0 04.Okt.2019 6.89 0.01 0.14534883720930233 03.Okt.2019 6.88 0 0 02.Okt.2019 6.88 0 0 01.Okt.2019 6.88 0 0 30.Sept.2019 6.88 0 0 27.Sept.2019 6.88 0.01 0.14556040756914118 26.Sept.2019 6.87 -0.02 -0.29027576197387517 25.Sept.2019 6.89 0.01 0.14534883720930233 24.Sept.2019 6.88 0 0 23.Sept.2019 6.88 0 0 20.Sept.2019 6.88 -0.05 -0.7215007215007215 19.Sept.2019 6.93 0 0 18.Sept.2019 6.93 0.01 0.14450867052023122 17.Sept.2019 6.92 0 0 16.Sept.2019 6.92 -0.01 -0.1443001443001443 13.Sept.2019 6.93 -0.01 -0.1440922190201729 12.Sept.2019 6.94 0.01 0.1443001443001443 11.Sept.2019 6.93 -0.01 -0.1440922190201729 10.Sept.2019 6.94 -0.01 -0.14388489208633093 09.Sept.2019 6.95 0.01 0.1440922190201729 06.Sept.2019 6.94 -0.02 -0.28735632183908044 05.Sept.2019 6.96 0 0 04.Sept.2019 6.96 0.01 0.14388489208633093 03.Sept.2019 6.95 0 0 02.Sept.2019 6.95 0 0 30.Aug.2019 6.95 0 0 29.Aug.2019 6.95 0.01 0.1440922190201729 28.Aug.2019 6.94 0 0 27.Aug.2019 6.94 0 0 26.Aug.2019 6.94 0 0 23.Aug.2019 6.94 0 0 22.Aug.2019 6.94 0 0 21.Aug.2019 6.94 0.01 0.1443001443001443 20.Aug.2019 6.93 -0.01 -0.1440922190201729 19.Aug.2019 6.94 0 0 16.Aug.2019 6.94 0.02 0.28901734104046245 14.Aug.2019 6.92 -0.01 -0.1443001443001443 13.Aug.2019 6.93 0 0 12.Aug.2019 6.93 -0.01 -0.1440922190201729 09.Aug.2019 6.94 0 0 08.Aug.2019 6.94 0 0 07.Aug.2019 6.94 0 0 06.Aug.2019 6.94 0.01 0.1443001443001443 05.Aug.2019 6.93 -0.02 -0.28776978417266186 02.Aug.2019 6.95 0.01 0.1440922190201729 01.Aug.2019 6.94 0 0 31.Juli2019 6.94 0 0 30.Juli2019 6.94 0 0 29.Juli2019 6.94 0 0 26.Juli2019 6.94 -0.01 -0.14388489208633093 25.Juli2019 6.95 0.01 0.1440922190201729 24.Juli2019 6.94 0 0 23.Juli2019 6.94 0 0 22.Juli2019 6.94 0.01 0.1443001443001443 19.Juli2019 6.93 0 0 18.Juli2019 6.93 0 0 17.Juli2019 6.93 0 0 16.Juli2019 6.93 0 0 15.Juli2019 6.93 0 0 12.Juli2019 6.93 0 0 11.Juli2019 6.93 0 0 10.Juli2019 6.93 0 0 09.Juli2019 6.93 -0.01 -0.1440922190201729 08.Juli2019 6.94 -0.01 -0.14388489208633093 05.Juli2019 6.95 0 0 04.Juli2019 6.95 0.01 0.1440922190201729 03.Juli2019 6.94 0.01 0.1443001443001443 02.Juli2019 6.93 0 0 01.Juli2019 6.93 0.01 0.14450867052023122 28.Juni2019 6.92 0.01 0.1447178002894356 27.Juni2019 6.91 0 0 26.Juni2019 6.91 -0.01 -0.14450867052023122 25.Juni2019 6.92 0.01 0.1447178002894356 24.Juni2019 6.91 0 0 21.Juni2019 6.91 0 0 20.Juni2019 6.91 -0.04 -0.5755395683453237 19.Juni2019 6.95 0.01 0.1440922190201729 18.Juni2019 6.94 0.01 0.1443001443001443 17.Juni2019 6.93 0 0 14.Juni2019 6.93 0 0 13.Juni2019 6.93 0 0 12.Juni2019 6.93 0 0 11.Juni2019 6.93 0.01 0.14450867052023122 07.Juni2019 6.92 0.01 0.1447178002894356 06.Juni2019 6.91 0 0 05.Juni2019 6.91 0 0 04.Juni2019 6.91 0.01 0.14492753623188406 03.Juni2019 6.9 0.01 0.14513788098693758 31.Mai2019 6.89 0.01 0.14534883720930233 29.Mai2019 6.88 0 0 28.Mai2019 6.88 0 0 27.Mai2019 6.88 0 0 24.Mai2019 6.88 0 0 23.Mai2019 6.88 0 0 22.Mai2019 6.88 0 0 21.Mai2019 6.88 0 0 20.Mai2019 6.88 0 0 17.Mai2019 6.88 0 0 16.Mai2019 6.88 0.01 0.14556040756914118 15.Mai2019 6.87 0 0 14.Mai2019 6.87 -0.01 -0.14534883720930233 13.Mai2019 6.88 0 0 10.Mai2019 6.88 -0.01 -0.14513788098693758 08.Mai2019 6.89 0 0 07.Mai2019 6.89 0 0 06.Mai2019 6.89 0 0 03.Mai2019 6.89 -0.01 -0.14492753623188406 02.Mai2019 6.9 0 0 30.Apr.2019 6.9 0 0 29.Apr.2019 6.9 0.01 0.14513788098693758 26.Apr.2019 6.89 0 0 25.Apr.2019 6.89 0 0 24.Apr.2019 6.89 0 0 23.Apr.2019 6.89 -0.01 -0.14492753623188406 18.Apr.2019 6.9 0 0 17.Apr.2019 6.9 0 0 16.Apr.2019 6.9 0 0 15.Apr.2019 6.9 0 0 12.Apr.2019 6.9 0 0 11.Apr.2019 6.9 0.01 0.14513788098693758 10.Apr.2019 6.89 0 0 09.Apr.2019 6.89 0 0 08.Apr.2019 6.89 0.01 0.14534883720930233 05.Apr.2019 6.88 0 0 04.Apr.2019 6.88 0 0 03.Apr.2019 6.88 0.01 0.14556040756914118 02.Apr.2019 6.87 -0.01 -0.14534883720930233 01.Apr.2019 6.88 0.01 0.14556040756914118 29.März2019 6.87 0 0 28.März2019 6.87 0 0 27.März2019 6.87 0 0 26.März2019 6.87 0 0 25.März2019 6.87 0.01 0.1457725947521866 22.März2019 6.86 0 0 21.März2019 6.86 0.01 0.145985401459854 20.März2019 6.85 -0.06 -0.8683068017366136 19.März2019 6.91 0 0 18.März2019 6.91 0.01 0.14492753623188406 15.März2019 6.9 0.02 0.29069767441860467 14.März2019 6.88 -0.01 -0.14513788098693758 13.März2019 6.89 0 0 12.März2019 6.89 0.01 0.14534883720930233 11.März2019 6.88 0 0 08.März2019 6.88 0 0 07.März2019 6.88 0 0 06.März2019 6.88 0 0 05.März2019 6.88 0 0 04.März2019 6.88 0 0 01.März2019 6.88 -0.01 -0.14513788098693758 28.Feb.2019 6.89 0 0 27.Feb.2019 6.89 0.01 0.14534883720930233 26.Feb.2019 6.88 0 0 25.Feb.2019 6.88 0.01 0.14556040756914118 22.Feb.2019 6.87 0 0 21.Feb.2019 6.87 -0.01 -0.14534883720930233 20.Feb.2019 6.88 0 0 19.Feb.2019 6.88 0 0 18.Feb.2019 6.88 0.01 0.14556040756914118 15.Feb.2019 6.87 0 0 14.Feb.2019 6.87 0 0 13.Feb.2019 6.87 0 0 12.Feb.2019 6.87 0 0 11.Feb.2019 6.87 0 0 08.Feb.2019 6.87 -0.01 -0.14534883720930233 07.Feb.2019 6.88 0 0 06.Feb.2019 6.88 0 0 05.Feb.2019 6.88 0.01 0.14556040756914118 04.Feb.2019 6.87 0 0 01.Feb.2019 6.87 0.01 0.1457725947521866 31.Jan.2019 6.86 0.01 0.145985401459854 30.Jan.2019 6.85 0.01 0.14619883040935672 29.Jan.2019 6.84 -0.01 -0.145985401459854 28.Jan.2019 6.85 0.01 0.14619883040935672 25.Jan.2019 6.84 0 0 24.Jan.2019 6.84 0.01 0.14641288433382138 23.Jan.2019 6.83 0 0 22.Jan.2019 6.83 0 0 21.Jan.2019 6.83 0 0 18.Jan.2019 6.83 0 0 17.Jan.2019 6.83 0 0 16.Jan.2019 6.83 0 0 15.Jan.2019 6.83 0 0 14.Jan.2019 6.83 0 0 11.Jan.2019 6.83 0 0 10.Jan.2019 6.83 0.01 0.1466275659824047 09.Jan.2019 6.82 0 0 08.Jan.2019 6.82 0 0 07.Jan.2019 6.82 0.01 0.14684287812041116 04.Jan.2019 6.81 0 0 03.Jan.2019 6.81 0 0 02.Jan.2019 6.81 0.01 0.14705882352941177 31.Dez.2018 6.8 0 0 28.Dez.2018 6.8 0 0 27.Dez.2018 6.8 -0.01 -0.14684287812041116 21.Dez.2018 6.81 0.01 0.14705882352941177 20.Dez.2018 6.8 -0.06 -0.8746355685131195 19.Dez.2018 6.86 0 0 18.Dez.2018 6.86 -0.01 -0.14556040756914118 17.Dez.2018 6.87 0 0 14.Dez.2018 6.87 0 0 13.Dez.2018 6.87 0 0 12.Dez.2018 6.87 0 0 11.Dez.2018 6.87 0 0 10.Dez.2018 6.87 0 0 07.Dez.2018 6.87 0 0 06.Dez.2018 6.87 0 0 05.Dez.2018 6.87 -0.01 -0.14534883720930233 04.Dez.2018 6.88 0 0 03.Dez.2018 6.88 0 0 30.Nov.2018 6.88 0 0 29.Nov.2018 6.88 0.01 0.14556040756914118 28.Nov.2018 6.87 -0.01 -0.14534883720930233 27.Nov.2018 6.88 0 0 26.Nov.2018 6.88 0 0 23.Nov.2018 6.88 0 0 22.Nov.2018 6.88 0 0 21.Nov.2018 6.88 -0.01 -0.14513788098693758 20.Nov.2018 6.89 0 0 19.Nov.2018 6.89 0 0 16.Nov.2018 6.89 0 0 15.Nov.2018 6.89 -0.01 -0.14492753623188406 14.Nov.2018 6.9 -0.01 -0.1447178002894356 13.Nov.2018 6.91 0 0 12.Nov.2018 6.91 0 0 09.Nov.2018 6.91 -0.01 -0.14450867052023122 08.Nov.2018 6.92 0.01 0.1447178002894356 07.Nov.2018 6.91 0 0 06.Nov.2018 6.91 0 0 05.Nov.2018 6.91 0 0 02.Nov.2018 6.91 0 0 31.Okt.2018 6.91 0 0 30.Okt.2018 6.91 -0.01 -0.14450867052023122 29.Okt.2018 6.92 0.01 0.1447178002894356 26.Okt.2018 6.91 -0.01 -0.14450867052023122 25.Okt.2018 6.92 0 0 24.Okt.2018 6.92 0 0 23.Okt.2018 6.92 0 0 22.Okt.2018 6.92 -0.01 -0.1443001443001443 19.Okt.2018 6.93 0 0 18.Okt.2018 6.93 0 0 17.Okt.2018 6.93 0 0 16.Okt.2018 6.93 -0.01 -0.1440922190201729 15.Okt.2018 6.94 0.01 0.1443001443001443 12.Okt.2018 6.93 0 0 11.Okt.2018 6.93 0 0 10.Okt.2018 6.93 0 0 09.Okt.2018 6.93 0 0 08.Okt.2018 6.93 -0.01 -0.1440922190201729 05.Okt.2018 6.94 -0.01 -0.14388489208633093 04.Okt.2018 6.95 0 0 03.Okt.2018 6.95 0 0 02.Okt.2018 6.95 -0.01 -0.14367816091954022 01.Okt.2018 6.96 0.02 0.2881844380403458 28.Sept.2018 6.94 -0.01 -0.14388489208633093 27.Sept.2018 6.95 0.01 0.1440922190201729 26.Sept.2018 6.94 -0.01 -0.14388489208633093 25.Sept.2018 6.95 -0.01 -0.14367816091954022 24.Sept.2018 6.96 0 0 21.Sept.2018 6.96 0.01 0.14388489208633093 20.Sept.2018 6.95 -0.05 -0.7142857142857143 19.Sept.2018 7 -0.01 -0.14265335235378032 18.Sept.2018 7.01 0 0 17.Sept.2018 7.01 0 0 14.Sept.2018 7.01 0.01 0.14285714285714285 13.Sept.2018 7 0 0 12.Sept.2018 7 -0.01 -0.14265335235378032 11.Sept.2018 7.01 0 0 10.Sept.2018 7.01 0 0 07.Sept.2018 7.01 0 0 06.Sept.2018 7.01 -0.01 -0.14245014245014245 05.Sept.2018 7.02 0 0 04.Sept.2018 7.02 0 0 03.Sept.2018 7.02 0 0 31.Aug.2018 7.02 0 0 30.Aug.2018 7.02 0 0 29.Aug.2018 7.02 -0.01 -0.1422475106685633 28.Aug.2018 7.03 0 0 27.Aug.2018 7.03 0 0 24.Aug.2018 7.03 0 0 23.Aug.2018 7.03 0 0 22.Aug.2018 7.03 0 0 21.Aug.2018 7.03 0.01 0.14245014245014245 20.Aug.2018 7.02 0 0 17.Aug.2018 7.02 0 0 16.Aug.2018 7.02 0 0 14.Aug.2018 7.02 -0.01 -0.1422475106685633 13.Aug.2018 7.03 0 0 10.Aug.2018 7.03 0 0 09.Aug.2018 7.03 0 0 08.Aug.2018 7.03 0 0 07.Aug.2018 7.03 0 0 06.Aug.2018 7.03 0 0 03.Aug.2018 7.03 0 0 02.Aug.2018 7.03 0 0 01.Aug.2018 7.03 0 0 31.Juli2018 7.03 0 0 30.Juli2018 7.03 0 0 27.Juli2018 7.03 0 0 26.Juli2018 7.03 0.01 0.14245014245014245 25.Juli2018 7.02 0 0 24.Juli2018 7.02 -0.01 -0.1422475106685633 23.Juli2018 7.03 0 0 20.Juli2018 7.03 0 0 19.Juli2018 7.03 0 0 18.Juli2018 7.03 0 0 17.Juli2018 7.03 -0.01 -0.14204545454545456 16.Juli2018 7.04 0.01 0.1422475106685633 13.Juli2018 7.03 0 0 12.Juli2018 7.03 0 0 11.Juli2018 7.03 0 0 10.Juli2018 7.03 0 0 09.Juli2018 7.03 0 0 06.Juli2018 7.03 0 0 05.Juli2018 7.03 0.01 0.14245014245014245 04.Juli2018 7.02 0 0 03.Juli2018 7.02 0 0 02.Juli2018 7.02 -0.01 -0.1422475106685633 29.Juni2018 7.03 0 0 28.Juni2018 7.03 0 0 27.Juni2018 7.03 0 0 26.Juni2018 7.03 0 0 25.Juni2018 7.03 0 0 22.Juni2018 7.03 -0.01 -0.14204545454545456 21.Juni2018 7.04 0 0 20.Juni2018 7.04 -0.05 -0.7052186177715092 19.Juni2018 7.09 0 0 18.Juni2018 7.09 0 0 15.Juni2018 7.09 0 0 14.Juni2018 7.09 -0.01 -0.14084507042253522 13.Juni2018 7.1 0 0 12.Juni2018 7.1 0 0 11.Juni2018 7.1 0 0 08.Juni2018 7.1 0 0 07.Juni2018 7.1 0 0 06.Juni2018 7.1 0 0 05.Juni2018 7.1 0 0 04.Juni2018 7.1 -0.01 -0.14064697609001406 01.Juni2018 7.11 0 0 31.Mai2018 7.11 0 0 30.Mai2018 7.11 0 0 29.Mai2018 7.11 0 0 28.Mai2018 7.11 0 0 25.Mai2018 7.11 0 0 24.Mai2018 7.11 0 0 23.Mai2018 7.11 0 0 22.Mai2018 7.11 0 0 18.Mai2018 7.11 -0.01 -0.1404494382022472 17.Mai2018 7.12 0 0 16.Mai2018 7.12 0 0 15.Mai2018 7.12 0 0 14.Mai2018 7.12 0 0 11.Mai2018 7.12 0.02 0.28169014084507044 09.Mai2018 7.1 -0.02 -0.2808988764044944 08.Mai2018 7.12 0 0 07.Mai2018 7.12 0 0 04.Mai2018 7.12 -0.01 -0.1402524544179523 03.Mai2018 7.13 0 0 02.Mai2018 7.13 -0.01 -0.1400560224089636 30.Apr.2018 7.14 0 0 27.Apr.2018 7.14 0 0 26.Apr.2018 7.14 -0.01 -0.13986013986013987 25.Apr.2018 7.15 -0.01 -0.13966480446927373 24.Apr.2018 7.16 0 0 23.Apr.2018 7.16 0 0 20.Apr.2018 7.16 -0.01 -0.1394700139470014 19.Apr.2018 7.17 -0.01 -0.1392757660167131 18.Apr.2018 7.18 0.02 0.27932960893854747 17.Apr.2018 7.16 -0.01 -0.1394700139470014 16.Apr.2018 7.17 0 0 13.Apr.2018 7.17 0 0 12.Apr.2018 7.17 0 0 11.Apr.2018 7.17 -0.01 -0.1392757660167131 10.Apr.2018 7.18 0.01 0.1394700139470014 09.Apr.2018 7.17 0 0 06.Apr.2018 7.17 -0.01 -0.1392757660167131 05.Apr.2018 7.18 0.01 0.1394700139470014 04.Apr.2018 7.17 -0.01 -0.1392757660167131 03.Apr.2018 7.18 0.01 0.1394700139470014 29.März2018 7.17 -0.01 -0.1392757660167131 28.März2018 7.18 0 0 27.März2018 7.18 -0.02 -0.2777777777777778 26.März2018 7.2 0.02 0.2785515320334262 23.März2018 7.18 0 0 22.März2018 7.18 -0.01 -0.13908205841446453 21.März2018 7.19 -0.01 -0.1388888888888889 20.März2018 7.2 -0.05 -0.6896551724137931 19.März2018 7.25 0 0 16.März2018 7.25 0 0 15.März2018 7.25 -0.02 -0.2751031636863824 14.März2018 7.27 0.01 0.13774104683195593 13.März2018 7.26 -0.01 -0.1375515818431912 12.März2018 7.27 0 0 09.März2018 7.27 0.01 0.13774104683195593 08.März2018 7.26 -0.01 -0.1375515818431912 07.März2018 7.27 0 0 06.März2018 7.27 0.01 0.13774104683195593 05.März2018 7.26 -0.01 -0.1375515818431912 02.März2018 7.27 0.01 0.13774104683195593 01.März2018 7.26 -0.02 -0.27472527472527475 28.Feb.2018 7.28 0 0 27.Feb.2018 7.28 0.01 0.1375515818431912 26.Feb.2018 7.27 0 0 23.Feb.2018 7.27 0 0 22.Feb.2018 7.27 -0.01 -0.13736263736263737 21.Feb.2018 7.28 0 0 20.Feb.2018 7.28 -0.01 -0.13717421124828533 19.Feb.2018 7.29 0.01 0.13736263736263737 16.Feb.2018 7.28 0 0 15.Feb.2018 7.28 0 0 14.Feb.2018 7.28 0 0 13.Feb.2018 7.28 0 0 12.Feb.2018 7.28 -0.01 -0.13717421124828533 09.Feb.2018 7.29 -0.02 -0.27359781121751026 08.Feb.2018 7.31 0.01 0.136986301369863 07.Feb.2018 7.3 0 0 06.Feb.2018 7.3 -0.02 -0.273224043715847 05.Feb.2018 7.32 -0.02 -0.2724795640326976 02.Feb.2018 7.34 0.01 0.1364256480218281 01.Feb.2018 7.33 0 0 31.Jan.2018 7.33 0 0 30.Jan.2018 7.33 -0.01 -0.1362397820163488 29.Jan.2018 7.34 0.01 0.1364256480218281 26.Jan.2018 7.33 0 0 25.Jan.2018 7.33 0 0 24.Jan.2018 7.33 0.02 0.27359781121751026 23.Jan.2018 7.31 0 0 22.Jan.2018 7.31 0 0 19.Jan.2018 7.31 0 0 18.Jan.2018 7.31 0.01 0.136986301369863 17.Jan.2018 7.3 -0.01 -0.13679890560875513 16.Jan.2018 7.31 0 0 15.Jan.2018 7.31 0.01 0.136986301369863 12.Jan.2018 7.3 0.01 0.13717421124828533 11.Jan.2018 7.29 0 0 10.Jan.2018 7.29 0 0 09.Jan.2018 7.29 0.01 0.13736263736263737 08.Jan.2018 7.28 0 0 05.Jan.2018 7.28 0.01 0.1375515818431912 04.Jan.2018 7.27 0.01 0.13774104683195593 03.Jan.2018 7.26 0 0 02.Jan.2018 7.26 0.01 0.13793103448275862 29.Dez.2017 7.25 0.01 0.13812154696132597 28.Dez.2017 7.24 0 0 27.Dez.2017 7.24 -0.01 -0.13793103448275862 22.Dez.2017 7.25 0.01 0.13812154696132597 21.Dez.2017 7.24 -0.01 -0.13793103448275862 20.Dez.2017 7.25 -0.05 -0.684931506849315 19.Dez.2017 7.3 0 0 18.Dez.2017 7.3 0 0 15.Dez.2017 7.3 -0.01 -0.13679890560875513 14.Dez.2017 7.31 0.02 0.27434842249657065 13.Dez.2017 7.29 0 0 12.Dez.2017 7.29 0 0 11.Dez.2017 7.29 0 0 08.Dez.2017 7.29 0 0 07.Dez.2017 7.29 0 0 06.Dez.2017 7.29 -0.01 -0.136986301369863 05.Dez.2017 7.3 0 0 04.Dez.2017 7.3 0.01 0.13717421124828533 01.Dez.2017 7.29 0 0 30.Nov.2017 7.29 -0.01 -0.136986301369863 29.Nov.2017 7.3 0.02 0.27472527472527475 28.Nov.2017 7.28 -0.01 -0.13717421124828533 27.Nov.2017 7.29 0 0 24.Nov.2017 7.29 0.01 0.13736263736263737 23.Nov.2017 7.28 0 0 22.Nov.2017 7.28 0.01 0.1375515818431912 21.Nov.2017 7.27 0 0 20.Nov.2017 7.27 0 0 17.Nov.2017 7.27 0 0 16.Nov.2017 7.27 0.01 0.13774104683195593 15.Nov.2017 7.26 -0.01 -0.1375515818431912 14.Nov.2017 7.27 0 0 13.Nov.2017 7.27 -0.02 -0.27434842249657065 10.Nov.2017 7.29 0 0 09.Nov.2017 7.29 0 0 08.Nov.2017 7.29 -0.01 -0.136986301369863 07.Nov.2017 7.3 0 0 06.Nov.2017 7.3 0 0 03.Nov.2017 7.3 0 0 02.Nov.2017 7.3 0 0 31.Okt.2017 7.3 0 0 30.Okt.2017 7.3 0 0 27.Okt.2017 7.3 0 0 26.Okt.2017 7.3 -0.01 -0.13679890560875513 25.Okt.2017 7.31 0 0 24.Okt.2017 7.31 0 0 23.Okt.2017 7.31 0 0 20.Okt.2017 7.31 0.01 0.136986301369863 19.Okt.2017 7.3 -0.01 -0.13679890560875513 18.Okt.2017 7.31 0.01 0.136986301369863 17.Okt.2017 7.3 -0.01 -0.13679890560875513 16.Okt.2017 7.31 0.01 0.136986301369863 13.Okt.2017 7.3 0 0 12.Okt.2017 7.3 -0.02 -0.273224043715847 11.Okt.2017 7.32 0.01 0.13679890560875513 10.Okt.2017 7.31 0 0 09.Okt.2017 7.31 -0.01 -0.1366120218579235 06.Okt.2017 7.32 0.01 0.13679890560875513 05.Okt.2017 7.31 0 0 04.Okt.2017 7.31 0 0 03.Okt.2017 7.31 0.01 0.136986301369863 02.Okt.2017 7.3 -0.01 -0.13679890560875513 29.Sept.2017 7.31 0.02 0.27434842249657065 28.Sept.2017 7.29 -0.01 -0.136986301369863 27.Sept.2017 7.3 0 0 26.Sept.2017 7.3 0 0 25.Sept.2017 7.3 0 0 22.Sept.2017 7.3 0 0 21.Sept.2017 7.3 0 0 20.Sept.2017 7.3 -0.06 -0.8152173913043478 19.Sept.2017 7.36 0 0 18.Sept.2017 7.36 0.01 0.1360544217687075 15.Sept.2017 7.35 0 0 14.Sept.2017 7.35 0 0 13.Sept.2017 7.35 0 0 12.Sept.2017 7.35 0 0 11.Sept.2017 7.35 0.01 0.1362397820163488 08.Sept.2017 7.34 0 0 07.Sept.2017 7.34 0 0 06.Sept.2017 7.34 0 0 05.Sept.2017 7.34 0 0 04.Sept.2017 7.34 0 0 01.Sept.2017 7.34 0.01 0.1364256480218281 31.Aug.2017 7.33 0 0 30.Aug.2017 7.33 0.01 0.1366120218579235 29.Aug.2017 7.32 -0.01 -0.1364256480218281 28.Aug.2017 7.33 0.01 0.1366120218579235 25.Aug.2017 7.32 0 0 24.Aug.2017 7.32 0 0 23.Aug.2017 7.32 0 0 22.Aug.2017 7.32 0.01 0.13679890560875513 21.Aug.2017 7.31 0 0 18.Aug.2017 7.31 -0.01 -0.1366120218579235 17.Aug.2017 7.32 0 0 16.Aug.2017 7.32 0.01 0.13679890560875513 14.Aug.2017 7.31 0 0 11.Aug.2017 7.31 0 0 10.Aug.2017 7.31 0 0 09.Aug.2017 7.31 -0.03 -0.4087193460490463 08.Aug.2017 7.34 0.01 0.1364256480218281 07.Aug.2017 7.33 -0.01 -0.1362397820163488 04.Aug.2017 7.34 0.01 0.1364256480218281 03.Aug.2017 7.33 0 0 02.Aug.2017 7.33 0 0 01.Aug.2017 7.33 0 0 31.Juli2017 7.33 0.01 0.1366120218579235 28.Juli2017 7.32 -0.01 -0.1364256480218281 27.Juli2017 7.33 0.01 0.1366120218579235 26.Juli2017 7.32 0 0 25.Juli2017 7.32 0 0 24.Juli2017 7.32 0 0 21.Juli2017 7.32 0 0 20.Juli2017 7.32 0 0 19.Juli2017 7.32 0.01 0.13679890560875513 18.Juli2017 7.31 0 0 17.Juli2017 7.31 0.01 0.136986301369863 14.Juli2017 7.3 0 0 13.Juli2017 7.3 0.01 0.13717421124828533 12.Juli2017 7.29 0 0 11.Juli2017 7.29 0.01 0.13736263736263737 10.Juli2017 7.28 0 0 07.Juli2017 7.28 -0.01 -0.13717421124828533 06.Juli2017 7.29 0 0 05.Juli2017 7.29 0 0 04.Juli2017 7.29 0 0 03.Juli2017 7.29 0 0 30.Juni2017 7.29 -0.01 -0.136986301369863 29.Juni2017 7.3 0 0 28.Juni2017 7.3 0 0 27.Juni2017 7.3 0 0 26.Juni2017 7.3 0.02 0.27472527472527475 22.Juni2017 7.28 -0.01 -0.13717421124828533 21.Juni2017 7.29 0 0 20.Juni2017 7.29 -0.05 -0.6811989100817438 19.Juni2017 7.34 0 0 16.Juni2017 7.34 -0.01 -0.1360544217687075 15.Juni2017 7.35 0.01 0.1362397820163488 14.Juni2017 7.34 0 0 13.Juni2017 7.34 0 0 12.Juni2017 7.34 -0.01 -0.1360544217687075 09.Juni2017 7.35 0 0 08.Juni2017 7.35 0 0 07.Juni2017 7.35 0 0 06.Juni2017 7.35 0.01 0.1362397820163488 02.Juni2017 7.34 0 0 01.Juni2017 7.34 0.01 0.1364256480218281 31.Mai2017 7.33 0 0 30.Mai2017 7.33 0 0 29.Mai2017 7.33 0 0 26.Mai2017 7.33 0.01 0.1366120218579235 24.Mai2017 7.32 0 0 23.Mai2017 7.32 0 0 22.Mai2017 7.32 0.01 0.13679890560875513 19.Mai2017 7.31 0 0 18.Mai2017 7.31 -0.01 -0.1366120218579235 17.Mai2017 7.32 -0.02 -0.2724795640326976 16.Mai2017 7.34 0 0 15.Mai2017 7.34 0.02 0.273224043715847 12.Mai2017 7.32 0 0 11.Mai2017 7.32 0 0 10.Mai2017 7.32 -0.01 -0.1364256480218281 09.Mai2017 7.33 0.01 0.1366120218579235 08.Mai2017 7.32 0.01 0.13679890560875513 05.Mai2017 7.31 -0.01 -0.1366120218579235 04.Mai2017 7.32 0 0 03.Mai2017 7.32 0.01 0.13679890560875513 02.Mai2017 7.31 0 0 28.Apr.2017 7.31 0.01 0.136986301369863 27.Apr.2017 7.3 -0.01 -0.13679890560875513 26.Apr.2017 7.31 0 0 25.Apr.2017 7.31 0 0 24.Apr.2017 7.31 0.02 0.27434842249657065 21.Apr.2017 7.29 0 0 20.Apr.2017 7.29 -0.01 -0.136986301369863 19.Apr.2017 7.3 0.01 0.13717421124828533 18.Apr.2017 7.29 0 0 13.Apr.2017 7.29 0 0 12.Apr.2017 7.29 0 0 11.Apr.2017 7.29 0 0 10.Apr.2017 7.29 0 0 07.Apr.2017 7.29 0 0 06.Apr.2017 7.29 -0.01 -0.136986301369863 05.Apr.2017 7.3 0.01 0.13717421124828533 04.Apr.2017 7.29 -0.01 -0.136986301369863 03.Apr.2017 7.3 0 0 31.März2017 7.3 0 0 30.März2017 7.3 0.01 0.13717421124828533 29.März2017 7.29 0 0 28.März2017 7.29 0 0 27.März2017 7.29 -0.01 -0.136986301369863 24.März2017 7.3 0 0 23.März2017 7.3 0.01 0.13717421124828533 22.März2017 7.29 -0.01 -0.136986301369863 21.März2017 7.3 -0.01 -0.13679890560875513 20.März2017 7.31 -0.04 -0.54421768707483 17.März2017 7.35 0 0 16.März2017 7.35 0.01 0.1362397820163488 15.März2017 7.34 -0.01 -0.1360544217687075 14.März2017 7.35 -0.01 -0.1358695652173913 13.März2017 7.36 0 0 10.März2017 7.36 0 0 09.März2017 7.36 -0.01 -0.13568521031207598 08.März2017 7.37 0 0 07.März2017 7.37 0 0 06.März2017 7.37 0 0 03.März2017 7.37 -0.01 -0.13550135501355012 02.März2017 7.38 0 0 01.März2017 7.38 0.03 0.40816326530612246 28.Feb.2017 7.35 0 0 27.Feb.2017 7.35 0.01 0.1362397820163488 24.Feb.2017 7.34 0 0 23.Feb.2017 7.34 0 0 22.Feb.2017 7.34 -0.01 -0.1360544217687075 21.Feb.2017 7.35 0.01 0.1362397820163488 20.Feb.2017 7.34 0.01 0.1364256480218281 17.Feb.2017 7.33 -0.01 -0.1362397820163488 16.Feb.2017 7.34 -0.01 -0.1360544217687075 15.Feb.2017 7.35 0.01 0.1362397820163488 14.Feb.2017 7.34 0.01 0.1364256480218281 13.Feb.2017 7.33 0.01 0.1366120218579235 10.Feb.2017 7.32 0 0 09.Feb.2017 7.32 0.01 0.13679890560875513 08.Feb.2017 7.31 -0.01 -0.1366120218579235 07.Feb.2017 7.32 0 0 06.Feb.2017 7.32 0 0 03.Feb.2017 7.32 0.01 0.13679890560875513 02.Feb.2017 7.31 -0.01 -0.1366120218579235 01.Feb.2017 7.32 0.01 0.13679890560875513 31.Jan.2017 7.31 -0.01 -0.1366120218579235 30.Jan.2017 7.32 0 0 27.Jan.2017 7.32 0 0 26.Jan.2017 7.32 0.01 0.13679890560875513 25.Jan.2017 7.31 0.01 0.136986301369863 24.Jan.2017 7.3 0 0 23.Jan.2017 7.3 -0.01 -0.13679890560875513 20.Jan.2017 7.31 0 0 19.Jan.2017 7.31 0.01 0.136986301369863 18.Jan.2017 7.3 0.01 0.13717421124828533 17.Jan.2017 7.29 -0.01 -0.136986301369863 16.Jan.2017 7.3 -0.01 -0.13679890560875513 13.Jan.2017 7.31 0.02 0.27434842249657065 12.Jan.2017 7.29 -0.01 -0.136986301369863 11.Jan.2017 7.3 0.01 0.13717421124828533 10.Jan.2017 7.29 0 0 09.Jan.2017 7.29 -0.01 -0.136986301369863 06.Jan.2017 7.3 0.01 0.13717421124828533 05.Jan.2017 7.29 0 0 04.Jan.2017 7.29 0 0 03.Jan.2017 7.29 0.01 0.13736263736263737 02.Jan.2017 7.28 0 0 30.Dez.2016 7.28 0 0 29.Dez.2016 7.28 0 0 28.Dez.2016 7.28 0 0 27.Dez.2016 7.28 0 0 23.Dez.2016 7.28 0 0 22.Dez.2016 7.28 0.01 0.1375515818431912 21.Dez.2016 7.27 -0.01 -0.13736263736263737 20.Dez.2016 7.28 -0.04 -0.546448087431694 19.Dez.2016 7.32 0 0 16.Dez.2016 7.32 -0.02 -0.2724795640326976 15.Dez.2016 7.34 0.01 0.1364256480218281 14.Dez.2016 7.33 0 0 13.Dez.2016 7.33 0 0 12.Dez.2016 7.33 0 0 09.Dez.2016 7.33 0 0 08.Dez.2016 7.33 0.02 0.27359781121751026 07.Dez.2016 7.31 0.01 0.136986301369863 06.Dez.2016 7.3 0 0 05.Dez.2016 7.3 0.01 0.13717421124828533 02.Dez.2016 7.29 -0.02 -0.27359781121751026 01.Dez.2016 7.31 0 0 30.Nov.2016 7.31 0.02 0.27434842249657065 29.Nov.2016 7.29 0 0 28.Nov.2016 7.29 0 0 25.Nov.2016 7.29 -0.01 -0.136986301369863 24.Nov.2016 7.3 0 0 23.Nov.2016 7.3 0.01 0.13717421124828533 22.Nov.2016 7.29 -0.01 -0.136986301369863 21.Nov.2016 7.3 0.01 0.13717421124828533 18.Nov.2016 7.29 -0.01 -0.136986301369863 17.Nov.2016 7.3 0.01 0.13717421124828533 16.Nov.2016 7.29 0 0 15.Nov.2016 7.29 -0.02 -0.27359781121751026 14.Nov.2016 7.31 0 0 11.Nov.2016 7.31 -0.02 -0.2728512960436562 10.Nov.2016 7.33 0.01 0.1366120218579235 09.Nov.2016 7.32 0.02 0.273972602739726 08.Nov.2016 7.3 0 0 07.Nov.2016 7.3 0.01 0.13717421124828533 04.Nov.2016 7.29 0 0 03.Nov.2016 7.29 0 0 02.Nov.2016 7.29 -0.01 -0.136986301369863 31.Okt.2016 7.3 -0.01 -0.13679890560875513 28.Okt.2016 7.31 -0.01 -0.1366120218579235 27.Okt.2016 7.32 0 0 26.Okt.2016 7.32 0 0 25.Okt.2016 7.32 0 0 24.Okt.2016 7.32 0 0 21.Okt.2016 7.32 0 0 20.Okt.2016 7.32 0 0 19.Okt.2016 7.32 0 0 18.Okt.2016 7.32 0 0 17.Okt.2016 7.32 0 0 14.Okt.2016 7.32 0.01 0.13679890560875513 13.Okt.2016 7.31 -0.01 -0.1366120218579235 12.Okt.2016 7.32 0 0 11.Okt.2016 7.32 0 0 10.Okt.2016 7.32 0.01 0.13679890560875513 07.Okt.2016 7.31 -0.01 -0.1366120218579235 06.Okt.2016 7.32 0 0 05.Okt.2016 7.32 0.01 0.13679890560875513 04.Okt.2016 7.31 0 0 03.Okt.2016 7.31 0 0 30.Sept.2016 7.31 0 0 29.Sept.2016 7.31 0 0 28.Sept.2016 7.31 0.01 0.136986301369863 27.Sept.2016 7.3 0 0 26.Sept.2016 7.3 -0.01 -0.13679890560875513 23.Sept.2016 7.31 0.01 0.136986301369863 22.Sept.2016 7.3 0.01 0.13717421124828533 21.Sept.2016 7.29 0.01 0.13736263736263737 20.Sept.2016 7.28 -0.06 -0.8174386920980926 19.Sept.2016 7.34 0 0 16.Sept.2016 7.34 -0.01 -0.1360544217687075 15.Sept.2016 7.35 0.01 0.1362397820163488 14.Sept.2016 7.34 -0.02 -0.2717391304347826 13.Sept.2016 7.36 0 0 12.Sept.2016 7.36 -0.01 -0.13568521031207598 09.Sept.2016 7.37 0 0 08.Sept.2016 7.37 0 0 07.Sept.2016 7.37 0 0 06.Sept.2016 7.37 0.01 0.1358695652173913 05.Sept.2016 7.36 0 0 02.Sept.2016 7.36 0 0 01.Sept.2016 7.36 0 0 31.Aug.2016 7.36 0 0 30.Aug.2016 7.36 0.01 0.1360544217687075 29.Aug.2016 7.35 -0.01 -0.1358695652173913 26.Aug.2016 7.36 -0.01 -0.13568521031207598 25.Aug.2016 7.37 0 0 24.Aug.2016 7.37 0 0 23.Aug.2016 7.37 0 0 22.Aug.2016 7.37 0 0 19.Aug.2016 7.37 0 0 18.Aug.2016 7.37 0 0 17.Aug.2016 7.37 0 0 16.Aug.2016 7.37 0.01 0.1358695652173913 12.Aug.2016 7.36 0 0 11.Aug.2016 7.36 0 0 10.Aug.2016 7.36 0 0 09.Aug.2016 7.36 0 0 08.Aug.2016 7.36 0.01 0.1360544217687075 05.Aug.2016 7.35 0.01 0.1362397820163488 04.Aug.2016 7.34 0.01 0.1364256480218281 03.Aug.2016 7.33 -0.01 -0.1362397820163488 02.Aug.2016 7.34 0 0 01.Aug.2016 7.34 0.01 0.1364256480218281 29.Juli2016 7.33 0 0 28.Juli2016 7.33 0 0 27.Juli2016 7.33 0 0 26.Juli2016 7.33 0 0 25.Juli2016 7.33 0 0 22.Juli2016 7.33 0 0 21.Juli2016 7.33 0 0 20.Juli2016 7.33 0.01 0.1366120218579235 19.Juli2016 7.32 -0.01 -0.1364256480218281 18.Juli2016 7.33 0 0 15.Juli2016 7.33 0 0 14.Juli2016 7.33 0.01 0.1366120218579235 13.Juli2016 7.32 0 0 12.Juli2016 7.32 0 0 11.Juli2016 7.32 0.02 0.273972602739726 08.Juli2016 7.3 0 0 07.Juli2016 7.3 0.01 0.13717421124828533 06.Juli2016 7.29 0.01 0.13736263736263737 05.Juli2016 7.28 -0.01 -0.13717421124828533 04.Juli2016 7.29 0.01 0.13736263736263737 01.Juli2016 7.28 0.02 0.27548209366391185 30.Juni2016 7.26 0.01 0.13793103448275862 29.Juni2016 7.25 0.01 0.13812154696132597 28.Juni2016 7.24 0 0 27.Juni2016 7.24 0.02 0.2770083102493075 24.Juni2016 7.22 -0.03 -0.41379310344827586 22.Juni2016 7.25 0 0 21.Juni2016 7.25 0 0 20.Juni2016 7.25 -0.04 -0.5486968449931413 17.Juni2016 7.29 0.01 0.13736263736263737 16.Juni2016 7.28 0 0 15.Juni2016 7.28 -0.01 -0.13717421124828533 14.Juni2016 7.29 -0.01 -0.136986301369863 13.Juni2016 7.3 -0.01 -0.13679890560875513 10.Juni2016 7.31 0 0 09.Juni2016 7.31 0 0 08.Juni2016 7.31 0.01 0.136986301369863 07.Juni2016 7.3 0.01 0.13717421124828533 06.Juni2016 7.29 0 0 03.Juni2016 7.29 0 0 02.Juni2016 7.29 0 0 01.Juni2016 7.29 -0.01 -0.136986301369863 31.Mai2016 7.3 0 0 30.Mai2016 7.3 0.01 0.13717421124828533 27.Mai2016 7.29 0 0 26.Mai2016 7.29 0 0 25.Mai2016 7.29 0 0 24.Mai2016 7.29 0.01 0.13736263736263737 23.Mai2016 7.28 0 0 20.Mai2016 7.28 0 0 19.Mai2016 7.28 -0.02 -0.273972602739726 18.Mai2016 7.3 0 0 17.Mai2016 7.3 0.01 0.13717421124828533 13.Mai2016 7.29 0 0 12.Mai2016 7.29 0 0 11.Mai2016 7.29 0 0 10.Mai2016 7.29 0 0 09.Mai2016 7.29 0 0 06.Mai2016 7.29 0 0 04.Mai2016 7.29 -0.01 -0.136986301369863 03.Mai2016 7.3 0 0 02.Mai2016 7.3 0 0 29.Apr.2016 7.3 0.01 0.13717421124828533 28.Apr.2016 7.29 0 0 27.Apr.2016 7.29 0 0 26.Apr.2016 7.29 0 0 25.Apr.2016 7.29 0 0 22.Apr.2016 7.29 0 0 21.Apr.2016 7.29 0 0 20.Apr.2016 7.29 0.01 0.13736263736263737 19.Apr.2016 7.28 0.01 0.1375515818431912 18.Apr.2016 7.27 0 0 15.Apr.2016 7.27 0 0 14.Apr.2016 7.27 0 0 13.Apr.2016 7.27 0.01 0.13774104683195593 12.Apr.2016 7.26 0 0 11.Apr.2016 7.26 0.01 0.13793103448275862 08.Apr.2016 7.25 0 0 07.Apr.2016 7.25 0 0 06.Apr.2016 7.25 0 0 05.Apr.2016 7.25 0 0 04.Apr.2016 7.25 0 0 01.Apr.2016 7.25 0 0 31.März2016 7.25 0 0 30.März2016 7.25 0.01 0.13812154696132597 29.März2016 7.24 0 0 24.März2016 7.24 -0.01 -0.13793103448275862 23.März2016 7.25 0.01 0.13812154696132597 22.März2016 7.24 -0.01 -0.13793103448275862 21.März2016 7.25 -0.04 -0.5486968449931413 18.März2016 7.29 0.01 0.13736263736263737 17.März2016 7.28 0 0 16.März2016 7.28 0 0 15.März2016 7.28 0 0 14.März2016 7.28 0 0 11.März2016 7.28 0.01 0.1375515818431912 10.März2016 7.27 0 0 09.März2016 7.27 0 0 08.März2016 7.27 0 0 07.März2016 7.27 0.01 0.13774104683195593 04.März2016 7.26 0 0 03.März2016 7.26 0 0 02.März2016 7.26 0.02 0.27624309392265195 01.März2016 7.24 0 0 29.Feb.2016 7.24 0 0 26.Feb.2016 7.24 0 0 25.Feb.2016 7.24 0 0 24.Feb.2016 7.24 -0.01 -0.13793103448275862 23.Feb.2016 7.25 0 0 22.Feb.2016 7.25 0 0 19.Feb.2016 7.25 0 0 18.Feb.2016 7.25 0.01 0.13812154696132597 17.Feb.2016 7.24 0 0 16.Feb.2016 7.24 -0.01 -0.13793103448275862 15.Feb.2016 7.25 0 0 12.Feb.2016 7.25 -0.01 -0.13774104683195593 11.Feb.2016 7.26 0 0 10.Feb.2016 7.26 -0.01 -0.1375515818431912 09.Feb.2016 7.27 -0.01 -0.13736263736263737 08.Feb.2016 7.28 -0.01 -0.13717421124828533 05.Feb.2016 7.29 0 0 04.Feb.2016 7.29 0 0 03.Feb.2016 7.29 0 0 02.Feb.2016 7.29 -0.01 -0.136986301369863 01.Feb.2016 7.3 0.01 0.13717421124828533 29.Jan.2016 7.29 -0.01 -0.136986301369863 28.Jan.2016 7.3 0 0 27.Jan.2016 7.3 0 0 26.Jan.2016 7.3 0 0 25.Jan.2016 7.3 0 0 22.Jan.2016 7.3 0.01 0.13717421124828533 21.Jan.2016 7.29 -0.01 -0.136986301369863 20.Jan.2016 7.3 -0.01 -0.13679890560875513 19.Jan.2016 7.31 0 0 18.Jan.2016 7.31 -0.01 -0.1366120218579235 15.Jan.2016 7.32 -0.01 -0.1364256480218281 14.Jan.2016 7.33 -0.01 -0.1362397820163488 13.Jan.2016 7.34 0 0 12.Jan.2016 7.34 -0.01 -0.1360544217687075 11.Jan.2016 7.35 0 0 08.Jan.2016 7.35 0 0 07.Jan.2016 7.35 -0.01 -0.1358695652173913 06.Jan.2016 7.36 0 0 05.Jan.2016 7.36 -0.01 -0.13568521031207598 04.Jan.2016 7.37 0 0 31.Dez.2015 7.37 0 0 30.Dez.2015 7.37 0 0 29.Dez.2015 7.37 0 0 28.Dez.2015 7.37 0 0 23.Dez.2015 7.37 0 0 22.Dez.2015 7.37 0 0 21.Dez.2015 7.37 -0.05 -0.6738544474393531 18.Dez.2015 7.42 0 0 17.Dez.2015 7.42 0.01 0.1349527665317139 16.Dez.2015 7.41 0 0 15.Dez.2015 7.41 0 0 14.Dez.2015 7.41 -0.01 -0.1347708894878706 11.Dez.2015 7.42 -0.01 -0.13458950201884254 10.Dez.2015 7.43 -0.01 -0.13440860215053763 09.Dez.2015 7.44 0 0 08.Dez.2015 7.44 -0.01 -0.1342281879194631 07.Dez.2015 7.45 0 0 04.Dez.2015 7.45 -0.01 -0.13404825737265416 03.Dez.2015 7.46 0 0 02.Dez.2015 7.46 0 0 01.Dez.2015 7.46 0.01 0.1342281879194631 30.Nov.2015 7.45 0 0 27.Nov.2015 7.45 0 0 26.Nov.2015 7.45 0 0 25.Nov.2015 7.45 0 0 24.Nov.2015 7.45 0 0 23.Nov.2015 7.45 0 0 20.Nov.2015 7.45 0 0 19.Nov.2015 7.45 0 0 18.Nov.2015 7.45 0 0 17.Nov.2015 7.45 0.01 0.13440860215053763 16.Nov.2015 7.44 0 0 13.Nov.2015 7.44 -0.01 -0.1342281879194631 12.Nov.2015 7.45 0 0 11.Nov.2015 7.45 0 0 10.Nov.2015 7.45 0 0 09.Nov.2015 7.45 -0.01 -0.13404825737265416 06.Nov.2015 7.46 0 0 05.Nov.2015 7.46 0 0 04.Nov.2015 7.46 0 0 03.Nov.2015 7.46 0 0 02.Nov.2015 7.46 0 0 30.Okt.2015 7.46 0 0 29.Okt.2015 7.46 0 0 28.Okt.2015 7.46 0.01 0.1342281879194631 27.Okt.2015 7.45 -0.01 -0.13404825737265416 26.Okt.2015 7.46 0 0 23.Okt.2015 7.46 0.01 0.1342281879194631 22.Okt.2015 7.45 0.01 0.13440860215053763 21.Okt.2015 7.44 -0.01 -0.1342281879194631 20.Okt.2015 7.45 0 0 19.Okt.2015 7.45 0.01 0.13440860215053763 16.Okt.2015 7.44 0 0 15.Okt.2015 7.44 0 0 14.Okt.2015 7.44 0 0 13.Okt.2015 7.44 -0.01 -0.1342281879194631 12.Okt.2015 7.45 0 0 09.Okt.2015 7.45 0.01 0.13440860215053763 08.Okt.2015 7.44 -0.01 -0.1342281879194631 07.Okt.2015 7.45 0.01 0.13440860215053763 06.Okt.2015 7.44 0.01 0.13458950201884254 05.Okt.2015 7.43 0.02 0.2699055330634278 02.Okt.2015 7.41 -0.01 -0.1347708894878706 01.Okt.2015 7.42 0 0 30.Sept.2015 7.42 0.01 0.1349527665317139 29.Sept.2015 7.41 -0.01 -0.1347708894878706 28.Sept.2015 7.42 -0.01 -0.13458950201884254 25.Sept.2015 7.43 0.01 0.1347708894878706 24.Sept.2015 7.42 -0.02 -0.26881720430107525 23.Sept.2015 7.44 0 0 22.Sept.2015 7.44 -0.01 -0.1342281879194631 21.Sept.2015 7.45 -0.03 -0.40106951871657753 18.Sept.2015 7.48 -0.01 -0.13351134846461948 17.Sept.2015 7.49 0.01 0.13368983957219252 16.Sept.2015 7.48 0 0 15.Sept.2015 7.48 0 0 14.Sept.2015 7.48 0 0 11.Sept.2015 7.48 -0.01 -0.13351134846461948 10.Sept.2015 7.49 0 0 09.Sept.2015 7.49 0 0 08.Sept.2015 7.49 0.01 0.13368983957219252 07.Sept.2015 7.48 -0.01 -0.13351134846461948 04.Sept.2015 7.49 0.01 0.13368983957219252 03.Sept.2015 7.48 -0.01 -0.13351134846461948 02.Sept.2015 7.49 0 0 01.Sept.2015 7.49 0 0 31.Aug.2015 7.49 0 0 28.Aug.2015 7.49 0 0 27.Aug.2015 7.49 0.01 0.13368983957219252 26.Aug.2015 7.48 -0.01 -0.13351134846461948 25.Aug.2015 7.49 0.01 0.13368983957219252 24.Aug.2015 7.48 -0.02 -0.26666666666666666 21.Aug.2015 7.5 0 0 20.Aug.2015 7.5 -0.02 -0.26595744680851063 19.Aug.2015 7.52 0 0 18.Aug.2015 7.52 0.01 0.13315579227696406 17.Aug.2015 7.51 -0.01 -0.13297872340425532 14.Aug.2015 7.52 0 0 13.Aug.2015 7.52 0 0 12.Aug.2015 7.52 0 0 11.Aug.2015 7.52 -0.01 -0.13280212483399734 10.Aug.2015 7.53 0 0 07.Aug.2015 7.53 0 0 06.Aug.2015 7.53 -0.01 -0.13262599469496023 05.Aug.2015 7.54 0.01 0.13280212483399734 04.Aug.2015 7.53 0 0 03.Aug.2015 7.53 0 0 31.Juli2015 7.53 0 0 30.Juli2015 7.53 0 0 29.Juli2015 7.53 0 0 28.Juli2015 7.53 0 0 27.Juli2015 7.53 -0.01 -0.13262599469496023 24.Juli2015 7.54 0 0 23.Juli2015 7.54 0 0 22.Juli2015 7.54 -0.01 -0.13245033112582782 21.Juli2015 7.55 0 0 20.Juli2015 7.55 0 0 17.Juli2015 7.55 0.01 0.13262599469496023 16.Juli2015 7.54 0 0 15.Juli2015 7.54 0.01 0.13280212483399734 14.Juli2015 7.53 0 0 13.Juli2015 7.53 0 0 10.Juli2015 7.53 0.01 0.13297872340425532 09.Juli2015 7.52 0.01 0.13315579227696406 08.Juli2015 7.51 0 0 07.Juli2015 7.51 -0.01 -0.13297872340425532 06.Juli2015 7.52 0 0 03.Juli2015 7.52 -0.01 -0.13280212483399734 02.Juli2015 7.53 -0.01 -0.13262599469496023 01.Juli2015 7.54 0.01 0.13280212483399734 30.Juni2015 7.53 0 0 29.Juni2015 7.53 -0.03 -0.3968253968253968 26.Juni2015 7.56 0.01 0.13245033112582782 25.Juni2015 7.55 0 0 24.Juni2015 7.55 0 0 22.Juni2015 7.55 -0.02 -0.26420079260237783 19.Juni2015 7.57 0 0 18.Juni2015 7.57 -0.01 -0.13192612137203166 17.Juni2015 7.58 0.01 0.13210039630118892 16.Juni2015 7.57 -0.01 -0.13192612137203166 15.Juni2015 7.58 -0.01 -0.13175230566534915 12.Juni2015 7.59 0 0 11.Juni2015 7.59 0 0 10.Juni2015 7.59 -0.01 -0.13157894736842105 09.Juni2015 7.6 0.01 0.13175230566534915 08.Juni2015 7.59 -0.02 -0.2628120893561104 05.Juni2015 7.61 0.01 0.13157894736842105 04.Juni2015 7.6 -0.01 -0.1314060446780552 03.Juni2015 7.61 0 0 02.Juni2015 7.61 -0.01 -0.13123359580052493 01.Juni2015 7.62 0 0 29.Mai2015 7.62 0 0 28.Mai2015 7.62 0 0 27.Mai2015 7.62 0 0 26.Mai2015 7.62 0 0 22.Mai2015 7.62 0.01 0.1314060446780552 21.Mai2015 7.61 -0.01 -0.13123359580052493 20.Mai2015 7.62 0 0 19.Mai2015 7.62 0 0 18.Mai2015 7.62 0 0 15.Mai2015 7.62 0.01 0.1314060446780552 13.Mai2015 7.61 -0.01 -0.13123359580052493 12.Mai2015 7.62 -0.01 -0.1310615989515072 11.Mai2015 7.63 0.02 0.2628120893561104 08.Mai2015 7.61 0 0 07.Mai2015 7.61 -0.01 -0.13123359580052493 06.Mai2015 7.62 -0.01 -0.1310615989515072 05.Mai2015 7.63 0 0 04.Mai2015 7.63 0 0 30.Apr.2015 7.63 0 0 29.Apr.2015 7.63 0 0 28.Apr.2015 7.63 0 0 27.Apr.2015 7.63 0 0 24.Apr.2015 7.63 0 0 23.Apr.2015 7.63 0 0 22.Apr.2015 7.63 0 0 21.Apr.2015 7.63 0 0 20.Apr.2015 7.63 0 0 17.Apr.2015 7.63 0 0 16.Apr.2015 7.63 -0.01 -0.13089005235602094 15.Apr.2015 7.64 0 0 14.Apr.2015 7.64 -0.01 -0.13071895424836602 13.Apr.2015 7.65 0.01 0.13089005235602094 10.Apr.2015 7.64 0.01 0.1310615989515072 09.Apr.2015 7.63 0 0 08.Apr.2015 7.63 0 0 07.Apr.2015 7.63 0 0 02.Apr.2015 7.63 0.01 0.13123359580052493 01.Apr.2015 7.62 0 0 31.März2015 7.62 0 0 30.März2015 7.62 0.01 0.1314060446780552 27.März2015 7.61 -0.01 -0.13123359580052493 26.März2015 7.62 0 0 25.März2015 7.62 0 0 24.März2015 7.62 0 0 23.März2015 7.62 0 0 20.März2015 7.62 -0.05 -0.651890482398957 19.März2015 7.67 0.01 0.13054830287206268 18.März2015 7.66 -0.01 -0.1303780964797914 17.März2015 7.67 0 0 16.März2015 7.67 0 0 13.März2015 7.67 0 0 12.März2015 7.67 0.01 0.13054830287206268 11.März2015 7.66 0.01 0.13071895424836602 10.März2015 7.65 -0.02 -0.2607561929595828 09.März2015 7.67 -0.02 -0.26007802340702213 06.März2015 7.69 0.02 0.2607561929595828 05.März2015 7.67 0.01 0.13054830287206268 04.März2015 7.66 -0.01 -0.1303780964797914 03.März2015 7.67 0 0 02.März2015 7.67 0 0 27.Feb.2015 7.67 0.01 0.13054830287206268 26.Feb.2015 7.66 0.01 0.13071895424836602 25.Feb.2015 7.65 0 0 24.Feb.2015 7.65 0.01 0.13089005235602094 23.Feb.2015 7.64 0 0 20.Feb.2015 7.64 0 0 19.Feb.2015 7.64 0 0 18.Feb.2015 7.64 0.01 0.1310615989515072 17.Feb.2015 7.63 0 0 16.Feb.2015 7.63 0 0 13.Feb.2015 7.63 0.01 0.13123359580052493 12.Feb.2015 7.62 0 0 11.Feb.2015 7.62 -0.01 -0.1310615989515072 10.Feb.2015 7.63 0.01 0.13123359580052493 09.Feb.2015 7.62 -0.02 -0.2617801047120419 06.Feb.2015 7.64 0.01 0.1310615989515072 05.Feb.2015 7.63 0 0 04.Feb.2015 7.63 0 0 03.Feb.2015 7.63 0 0 02.Feb.2015 7.63 0.01 0.13123359580052493 30.Jan.2015 7.62 0 0 29.Jan.2015 7.62 0 0 28.Jan.2015 7.62 0.01 0.1314060446780552 27.Jan.2015 7.61 0 0 26.Jan.2015 7.61 0.01 0.13157894736842105 23.Jan.2015 7.6 0.03 0.3963011889035667 22.Jan.2015 7.57 -0.01 -0.13192612137203166 21.Jan.2015 7.58 -0.01 -0.13175230566534915 20.Jan.2015 7.59 0.02 0.26420079260237783 19.Jan.2015 7.57 0.01 0.13227513227513227 16.Jan.2015 7.56 -0.01 -0.13210039630118892 15.Jan.2015 7.57 -0.03 -0.39473684210526316 14.Jan.2015 7.6 -0.02 -0.26246719160104987 13.Jan.2015 7.62 0.01 0.1314060446780552 12.Jan.2015 7.61 0 0 09.Jan.2015 7.61 -0.01 -0.13123359580052493 08.Jan.2015 7.62 0.01 0.1314060446780552 07.Jan.2015 7.61 0.01 0.13157894736842105 06.Jan.2015 7.6 0 0 05.Jan.2015 7.6 0 0 02.Jan.2015 7.6 0 0 31.Dez.2014 7.6 0 0 30.Dez.2014 7.6 0 0 29.Dez.2014 7.6 -- -- 23.Dez.2014 7.61 0.01 0.13157894736842105 22.Dez.2014 7.6 -0.03 -0.3931847968545216 19.Dez.2014 7.63 0 0 18.Dez.2014 7.63 0.03 0.39473684210526316 17.Dez.2014 7.6 0 0 16.Dez.2014 7.6 -0.02 -0.26246719160104987 15.Dez.2014 7.62 -0.01 -0.1310615989515072 12.Dez.2014 7.63 0 0 11.Dez.2014 7.63 0 0 10.Dez.2014 7.63 0 0 09.Dez.2014 7.63 -0.02 -0.26143790849673204 08.Dez.2014 7.65 0 0 05.Dez.2014 7.65 0.02 0.2621231979030144 04.Dez.2014 7.63 0 0 03.Dez.2014 7.63 0 0 02.Dez.2014 7.63 0.01 0.13123359580052493 01.Dez.2014 7.62 0 0 28.Nov.2014 7.62 0 0 27.Nov.2014 7.62 0 0 26.Nov.2014 7.62 0 0 25.Nov.2014 7.62 0.01 0.1314060446780552 24.Nov.2014 7.61 0.01 0.13157894736842105 21.Nov.2014 7.6 0.01 0.13175230566534915 20.Nov.2014 7.59 -0.01 -0.13157894736842105 19.Nov.2014 7.6 0.01 0.13175230566534915 18.Nov.2014 7.59 -0.01 -0.13157894736842105 17.Nov.2014 7.6 -0.01 -0.1314060446780552 14.Nov.2014 7.61 0.01 0.13157894736842105 13.Nov.2014 7.6 0.01 0.13175230566534915 12.Nov.2014 7.59 -0.01 -0.13157894736842105 11.Nov.2014 7.6 0 0 10.Nov.2014 7.6 0 0 07.Nov.2014 7.6 -0.01 -0.1314060446780552 06.Nov.2014 7.61 0 0 05.Nov.2014 7.61 0.01 0.13157894736842105 04.Nov.2014 7.6 0 0 03.Nov.2014 7.6 0 0 31.Okt.2014 7.6 0.04 0.5291005291005291 30.Okt.2014 7.56 0 0 29.Okt.2014 7.56 0 0 28.Okt.2014 7.56 -0.01 -0.13210039630118892 27.Okt.2014 7.57 0.01 0.13227513227513227 24.Okt.2014 7.56 0 0 23.Okt.2014 7.56 0 0 22.Okt.2014 7.56 0.01 0.13245033112582782 21.Okt.2014 7.55 0.01 0.13262599469496023 20.Okt.2014 7.54 0 0 17.Okt.2014 7.54 0 0 16.Okt.2014 7.54 0 0 15.Okt.2014 7.54 -0.01 -0.13245033112582782 14.Okt.2014 7.55 0 0 13.Okt.2014 7.55 -0.02 -0.26420079260237783 10.Okt.2014 7.57 0 0 09.Okt.2014 7.57 -0.01 -0.13192612137203166 08.Okt.2014 7.58 0 0 07.Okt.2014 7.58 -0.02 -0.2631578947368421 06.Okt.2014 7.6 0.01 0.13175230566534915 03.Okt.2014 7.59 0.01 0.13192612137203166 02.Okt.2014 7.58 0 0 01.Okt.2014 7.58 -0.01 -0.13175230566534915 30.Sept.2014 7.59 0 0 29.Sept.2014 7.59 0 0 26.Sept.2014 7.59 0 0 25.Sept.2014 7.59 0 0 24.Sept.2014 7.59 0 0 23.Sept.2014 7.59 0 0 22.Sept.2014 7.59 -0.04 -0.5242463958060288 19.Sept.2014 7.63 -0.01 -0.13089005235602094 18.Sept.2014 7.64 0.01 0.1310615989515072 17.Sept.2014 7.63 0 0 16.Sept.2014 7.63 0 0 15.Sept.2014 7.63 -0.01 -0.13089005235602094 12.Sept.2014 7.64 0 0 11.Sept.2014 7.64 0 0 10.Sept.2014 7.64 -0.01 -0.13071895424836602 09.Sept.2014 7.65 0.01 0.13089005235602094 08.Sept.2014 7.64 0.01 0.1310615989515072 05.Sept.2014 7.63 -0.01 -0.13089005235602094 04.Sept.2014 7.64 0 0 03.Sept.2014 7.64 0 0 02.Sept.2014 7.64 0 0 01.Sept.2014 7.64 0 0 29.Aug.2014 7.64 0 0 28.Aug.2014 7.64 0 0 27.Aug.2014 7.64 0 0 26.Aug.2014 7.64 0 0 25.Aug.2014 7.64 0.01 0.1310615989515072 22.Aug.2014 7.63 0 0 21.Aug.2014 7.63 0 0 20.Aug.2014 7.63 0 0 19.Aug.2014 7.63 0 0 18.Aug.2014 7.63 0.02 0.2628120893561104 14.Aug.2014 7.61 0 0 13.Aug.2014 7.61 -0.01 -0.13123359580052493 12.Aug.2014 7.62 0 0 11.Aug.2014 7.62 0.01 0.1314060446780552 08.Aug.2014 7.61 -0.01 -0.13123359580052493 07.Aug.2014 7.62 0 0 06.Aug.2014 7.62 0 0 05.Aug.2014 7.62 0 0 04.Aug.2014 7.62 -0.01 -0.1310615989515072 01.Aug.2014 7.63 -0.01 -0.13089005235602094 31.Juli2014 7.64 -0.01 -0.13071895424836602 30.Juli2014 7.65 0 0 29.Juli2014 7.65 0 0 28.Juli2014 7.65 0 0 25.Juli2014 7.65 0 0 24.Juli2014 7.65 0.01 0.13089005235602094 23.Juli2014 7.64 0 0 22.Juli2014 7.64 0 0 21.Juli2014 7.64 0 0 18.Juli2014 7.64 0 0 17.Juli2014 7.64 0.01 0.1310615989515072 16.Juli2014 7.63 0 0 15.Juli2014 7.63 0 0 14.Juli2014 7.63 0.01 0.13123359580052493 11.Juli2014 7.62 0 0 10.Juli2014 7.62 -0.01 -0.1310615989515072 09.Juli2014 7.63 0 0 08.Juli2014 7.63 -0.01 -0.13089005235602094 07.Juli2014 7.64 0 0 04.Juli2014 7.64 -0.01 -0.13071895424836602 03.Juli2014 7.65 0.01 0.13089005235602094 02.Juli2014 7.64 0 0 01.Juli2014 7.64 0.02 0.26246719160104987 30.Juni2014 7.62 0 0 27.Juni2014 7.62 0 0 26.Juni2014 7.62 0 0 25.Juni2014 7.62 -0.01 -0.1310615989515072 24.Juni2014 7.63 0.01 0.13123359580052493 20.Juni2014 7.62 -0.04 -0.5221932114882507 19.Juni2014 7.66 0 0 18.Juni2014 7.66 -0.01 -0.1303780964797914 17.Juni2014 7.67 0 0 16.Juni2014 7.67 0 0 13.Juni2014 7.67 0.01 0.13054830287206268 12.Juni2014 7.66 0 0 11.Juni2014 7.66 0 0 10.Juni2014 7.66 0.01 0.13071895424836602 06.Juni2014 7.65 0.02 0.2621231979030144 05.Juni2014 7.63 0 0 04.Juni2014 7.63 -0.01 -0.13089005235602094 03.Juni2014 7.64 0 0 02.Juni2014 7.64 0 0 30.Mai2014 7.64 0.02 0.26246719160104987 28.Mai2014 7.62 -0.01 -0.1310615989515072 27.Mai2014 7.63 0 0 26.Mai2014 7.63 0.01 0.13123359580052493 23.Mai2014 7.62 0 0 22.Mai2014 7.62 0 0 21.Mai2014 7.62 0 0 20.Mai2014 7.62 0 0 19.Mai2014 7.62 0.01 0.1314060446780552 16.Mai2014 7.61 0 0 15.Mai2014 7.61 0 0 14.Mai2014 7.61 0 0 13.Mai2014 7.61 -0.01 -0.13123359580052493 12.Mai2014 7.62 0 0 09.Mai2014 7.62 0.01 0.1314060446780552 08.Mai2014 7.61 0 0 07.Mai2014 7.61 0 0 06.Mai2014 7.61 0 0 05.Mai2014 7.61 0 0 02.Mai2014 7.61 0.02 0.2635046113306983 30.Apr.2014 7.59 -0.01 -0.13157894736842105 29.Apr.2014 7.6 0.01 0.13175230566534915 28.Apr.2014 7.59 0 0 25.Apr.2014 7.59 0 0 24.Apr.2014 7.59 0 0 23.Apr.2014 7.59 0 0 22.Apr.2014 7.59 0.01 0.13192612137203166 17.Apr.2014 7.58 0 0 16.Apr.2014 7.58 0.02 0.26455026455026454 15.Apr.2014 7.56 0 0 14.Apr.2014 7.56 0 0 11.Apr.2014 7.56 -0.01 -0.13210039630118892 10.Apr.2014 7.57 -0.01 -0.13192612137203166 09.Apr.2014 7.58 0.01 0.13210039630118892 08.Apr.2014 7.57 0 0 07.Apr.2014 7.57 0 0 04.Apr.2014 7.57 -0.01 -0.13192612137203166 03.Apr.2014 7.58 0 0 02.Apr.2014 7.58 0.01 0.13210039630118892 01.Apr.2014 7.57 0 0 31.März2014 7.57 0.01 0.13227513227513227 28.März2014 7.56 0.01 0.13245033112582782 27.März2014 7.55 0 0 26.März2014 7.55 0 0 25.März2014 7.55 0 0 24.März2014 7.55 0 0 21.März2014 7.55 0 0 20.März2014 7.55 -0.02 -0.26420079260237783 19.März2014 7.57 0.01 0.13227513227513227 18.März2014 7.56 0 0 17.März2014 7.56 0.01 0.13245033112582782 14.März2014 7.55 -0.02 -0.26420079260237783 13.März2014 7.57 0 0 12.März2014 7.57 -0.02 -0.2635046113306983 11.März2014 7.59 0.01 0.13192612137203166 10.März2014 7.58 -0.01 -0.13175230566534915 07.März2014 7.59 0.01 0.13192612137203166 06.März2014 7.58 0.01 0.13210039630118892 05.März2014 7.57 0 0 04.März2014 7.57 0.01 0.13227513227513227 03.März2014 7.56 -0.01 -0.13210039630118892 28.Feb.2014 7.57 0.02 0.26490066225165565 27.Feb.2014 7.55 0.01 0.13262599469496023 26.Feb.2014 7.54 0 0 25.Feb.2014 7.54 0 0 24.Feb.2014 7.54 0.01 0.13280212483399734 21.Feb.2014 7.53 0 0 20.Feb.2014 7.53 0 0 19.Feb.2014 7.53 0.01 0.13297872340425532 18.Feb.2014 7.52 0 0 17.Feb.2014 7.52 0 0 14.Feb.2014 7.52 0.02 0.26666666666666666 13.Feb.2014 7.5 -0.01 -0.13315579227696406 12.Feb.2014 7.51 0 0 11.Feb.2014 7.51 0.01 0.13333333333333333 10.Feb.2014 7.5 0.01 0.13351134846461948 07.Feb.2014 7.49 0 0 06.Feb.2014 7.49 0.01 0.13368983957219252 05.Feb.2014 7.48 0 0 04.Feb.2014 7.48 -0.02 -0.26666666666666666 03.Feb.2014 7.5 0.01 0.13351134846461948 31.Jan.2014 7.49 0 0 30.Jan.2014 7.49 0 0 29.Jan.2014 7.49 0 0 28.Jan.2014 7.49 -0.01 -0.13333333333333333 27.Jan.2014 7.5 0 0 24.Jan.2014 7.5 -0.01 -0.13315579227696406 23.Jan.2014 7.51 -0.02 -0.2656042496679947 22.Jan.2014 7.53 0.01 0.13297872340425532 21.Jan.2014 7.52 0.01 0.13315579227696406 20.Jan.2014 7.51 0 0 17.Jan.2014 7.51 0.01 0.13333333333333333 16.Jan.2014 7.5 0 0 15.Jan.2014 7.5 0.01 0.13351134846461948 14.Jan.2014 7.49 -0.01 -0.13333333333333333 13.Jan.2014 7.5 0.01 0.13351134846461948 10.Jan.2014 7.49 -0.01 -0.13333333333333333 09.Jan.2014 7.5 0 0 08.Jan.2014 7.5 0.01 0.13351134846461948 07.Jan.2014 7.49 0 0 06.Jan.2014 7.49 0 0 03.Jan.2014 7.49 0 0 02.Jan.2014 7.49 0.01 0.13368983957219252 31.Dez.2013 7.48 0 0 30.Dez.2013 7.48 0 0 27.Dez.2013 7.48 0.01 0.13386880856760375 23.Dez.2013 7.47 0.01 0.13404825737265416 20.Dez.2013 7.46 -0.05 -0.6657789613848203 19.Dez.2013 7.51 0.02 0.26702269692923897 18.Dez.2013 7.49 0 0 17.Dez.2013 7.49 0 0 16.Dez.2013 7.49 0 0 13.Dez.2013 7.49 0 0 12.Dez.2013 7.49 0 0 11.Dez.2013 7.49 0.01 0.13368983957219252 10.Dez.2013 7.48 0 0 09.Dez.2013 7.48 0 0 06.Dez.2013 7.48 0.01 0.13386880856760375 05.Dez.2013 7.47 -0.02 -0.26702269692923897 04.Dez.2013 7.49 0.01 0.13368983957219252 03.Dez.2013 7.48 -0.01 -0.13351134846461948 02.Dez.2013 7.49 0.01 0.13368983957219252 29.Nov.2013 7.48 0 0 28.Nov.2013 7.48 0 0 27.Nov.2013 7.48 0.01 0.13386880856760375 26.Nov.2013 7.47 0 0 25.Nov.2013 7.47 0 0 22.Nov.2013 7.47 0 0 21.Nov.2013 7.47 0 0 20.Nov.2013 7.47 0 0 19.Nov.2013 7.47 0.01 0.13404825737265416 18.Nov.2013 7.46 0.01 0.1342281879194631 15.Nov.2013 7.45 0.01 0.13440860215053763 14.Nov.2013 7.44 0.01 0.13458950201884254 13.Nov.2013 7.43 -0.01 -0.13440860215053763 12.Nov.2013 7.44 0 0 11.Nov.2013 7.44 0 0 08.Nov.2013 7.44 0 0 07.Nov.2013 7.44 0.01 0.13458950201884254 06.Nov.2013 7.43 -0.01 -0.13440860215053763 05.Nov.2013 7.44 0.01 0.13458950201884254 04.Nov.2013 7.43 0 0 31.Okt.2013 7.43 -0.01 -0.13440860215053763 30.Okt.2013 7.44 0 0 29.Okt.2013 7.44 0.01 0.13458950201884254 28.Okt.2013 7.43 0 0 25.Okt.2013 7.43 0.01 0.1347708894878706 24.Okt.2013 7.42 0.01 0.1349527665317139 23.Okt.2013 7.41 0 0 22.Okt.2013 7.41 0 0 21.Okt.2013 7.41 0.01 0.13513513513513514 18.Okt.2013 7.4 0.01 0.13531799729364005 17.Okt.2013 7.39 0 0 16.Okt.2013 7.39 0.01 0.13550135501355012 15.Okt.2013 7.38 0.01 0.13568521031207598 14.Okt.2013 7.37 0 0 11.Okt.2013 7.37 0 0 10.Okt.2013 7.37 0.01 0.1358695652173913 09.Okt.2013 7.36 0 0 08.Okt.2013 7.36 0.01 0.1360544217687075 07.Okt.2013 7.35 -0.01 -0.1358695652173913 04.Okt.2013 7.36 0 0 03.Okt.2013 7.36 0.01 0.1360544217687075 02.Okt.2013 7.35 0 0 01.Okt.2013 7.35 0.01 0.1362397820163488 30.Sept.2013 7.34 0 0 27.Sept.2013 7.34 -0.01 -0.1360544217687075 26.Sept.2013 7.35 0 0 25.Sept.2013 7.35 0.01 0.1362397820163488 24.Sept.2013 7.34 -0.01 -0.1360544217687075 23.Sept.2013 7.35 -0.01 -0.1358695652173913 20.Sept.2013 7.36 -0.03 -0.4059539918809202 19.Sept.2013 7.39 0 0 18.Sept.2013 7.39 0.01 0.13550135501355012 17.Sept.2013 7.38 0.03 0.40816326530612246 16.Sept.2013 7.35 -0.02 -0.27137042062415195 13.Sept.2013 7.37 0.02 0.272108843537415 12.Sept.2013 7.35 -0.01 -0.1358695652173913 11.Sept.2013 7.36 -0.02 -0.27100271002710025 10.Sept.2013 7.38 0.04 0.5449591280653951 09.Sept.2013 7.34 0.01 0.1364256480218281 06.Sept.2013 7.33 -0.03 -0.4076086956521739 05.Sept.2013 7.36 0.02 0.2724795640326976 04.Sept.2013 7.34 -0.01 -0.1360544217687075 03.Sept.2013 7.35 -0.01 -0.1358695652173913 02.Sept.2013 7.36 0.02 0.2724795640326976 30.Aug.2013 7.34 0.01 0.1364256480218281 29.Aug.2013 7.33 -0.01 -0.1362397820163488 28.Aug.2013 7.34 0.02 0.273224043715847 27.Aug.2013 7.32 -0.01 -0.1364256480218281 26.Aug.2013 7.33 -0.01 -0.1362397820163488 23.Aug.2013 7.34 0.01 0.1364256480218281 22.Aug.2013 7.33 0 0 21.Aug.2013 7.33 0.01 0.1366120218579235 20.Aug.2013 7.32 -0.02 -0.2724795640326976 19.Aug.2013 7.34 -0.01 -0.1360544217687075 16.Aug.2013 7.35 -0.02 -0.27137042062415195 14.Aug.2013 7.37 0 0 13.Aug.2013 7.37 0.01 0.1358695652173913 12.Aug.2013 7.36 -0.03 -0.4059539918809202 09.Aug.2013 7.39 0.03 0.4076086956521739 08.Aug.2013 7.36 0 0 07.Aug.2013 7.36 -0.01 -0.13568521031207598 06.Aug.2013 7.37 0 0 05.Aug.2013 7.37 0.01 0.1358695652173913 02.Aug.2013 7.36 -0.01 -0.13568521031207598 01.Aug.2013 7.37 0 0 31.Juli2013 7.37 0.01 0.1358695652173913 30.Juli2013 7.36 -0.01 -0.13568521031207598 29.Juli2013 7.37 0.02 0.272108843537415 26.Juli2013 7.35 -0.02 -0.27137042062415195 25.Juli2013 7.37 -0.01 -0.13550135501355012 24.Juli2013 7.38 0 0 23.Juli2013 7.38 0 0 22.Juli2013 7.38 0.01 0.13568521031207598 19.Juli2013 7.37 0.01 0.1358695652173913 18.Juli2013 7.36 0 0 17.Juli2013 7.36 0.01 0.1360544217687075 16.Juli2013 7.35 0 0 15.Juli2013 7.35 0.01 0.1362397820163488 12.Juli2013 7.34 0 0 11.Juli2013 7.34 -0.01 -0.1360544217687075 10.Juli2013 7.35 0 0 09.Juli2013 7.35 0 0 08.Juli2013 7.35 -0.01 -0.1358695652173913 05.Juli2013 7.36 0.01 0.1360544217687075 04.Juli2013 7.35 0.01 0.1362397820163488 03.Juli2013 7.34 -0.01 -0.1360544217687075 02.Juli2013 7.35 0 0 01.Juli2013 7.35 0 0 28.Juni2013 7.35 0.01 0.1362397820163488 27.Juni2013 7.34 0.01 0.1364256480218281 26.Juni2013 7.33 -0.01 -0.1362397820163488 25.Juni2013 7.34 -0.02 -0.2717391304347826 24.Juni2013 7.36 -0.01 -0.13568521031207598 21.Juni2013 7.37 -0.02 -0.2706359945872801 20.Juni2013 7.39 -0.06 -0.8053691275167785 19.Juni2013 7.45 0 0 18.Juni2013 7.45 0 0 17.Juni2013 7.45 0.01 0.13440860215053763 14.Juni2013 7.44 0 0 13.Juni2013 7.44 -0.02 -0.2680965147453083 12.Juni2013 7.46 0 0 11.Juni2013 7.46 -0.02 -0.26737967914438504 10.Juni2013 7.48 0.01 0.13386880856760375 07.Juni2013 7.47 -0.02 -0.26702269692923897 06.Juni2013 7.49 -0.01 -0.13333333333333333 05.Juni2013 7.5 -0.01 -0.13315579227696406 04.Juni2013 7.51 0 0 03.Juni2013 7.51 -0.02 -0.2656042496679947 31.Mai2013 7.53 0 0 30.Mai2013 7.53 -0.01 -0.13262599469496023 29.Mai2013 7.54 -0.02 -0.26455026455026454 28.Mai2013 7.56 0.01 0.13245033112582782 27.Mai2013 7.55 0 0 24.Mai2013 7.55 -0.01 -0.13227513227513227 23.Mai2013 7.56 -0.01 -0.13210039630118892 22.Mai2013 7.57 0 0 21.Mai2013 7.57 -0.01 -0.13192612137203166 17.Mai2013 7.58 0.02 0.26455026455026454 16.Mai2013 7.56 0 0 15.Mai2013 7.56 -0.01 -0.13210039630118892 14.Mai2013 7.57 -0.01 -0.13192612137203166 13.Mai2013 7.58 0 0 08.Mai2013 7.58 0 0 07.Mai2013 7.58 0 0 06.Mai2013 7.58 -0.01 -0.13175230566534915 03.Mai2013 7.59 0.02 0.26420079260237783 02.Mai2013 7.57 0.02 0.26490066225165565 30.Apr.2013 7.55 -0.01 -0.13227513227513227 29.Apr.2013 7.56 0.02 0.26525198938992045 26.Apr.2013 7.54 -0.01 -0.13 25.Apr.2013 7.55 0.01 0.13 24.Apr.2013 7.54 0 0 23.Apr.2013 7.54 0.02 0.27 22.Apr.2013 7.52 -0.01 -0.13 19.Apr.2013 7.53 0.02 0.27 17.Apr.2013 7.51 -0.01 -0.13 16.Apr.2013 7.52 0.01 0.13 15.Apr.2013 7.51 0.01 0.13 12.Apr.2013 7.5 0.01 0.13 11.Apr.2013 7.49 -0.01 -0.13 10.Apr.2013 7.5 0.01 0.13 09.Apr.2013 7.49 0 0 08.Apr.2013 7.49 0.01 0.13 05.Apr.2013 7.48 0.01 0.13 04.Apr.2013 7.47 0.01 0.13 03.Apr.2013 7.46 0 0 02.Apr.2013 7.46 0.01 0.13 28.März2013 7.45 0.01 0.13 27.März2013 7.44 -0.02 -0.27 26.März2013 7.46 0 0 25.März2013 7.46 0.01 0.13 22.März2013 7.45 -0.01 -0.13 21.März2013 7.46 -0.01 -0.13 20.März2013 7.47 -0.04 -0.53 19.März2013 7.51 0 0 18.März2013 7.51 0 0 15.März2013 7.51 -0.01 -0.13 14.März2013 7.52 0 0 13.März2013 7.52 0 0 12.März2013 7.52 0 0 11.März2013 7.52 -0.01 -0.13 08.März2013 7.53 0.01 0.13 07.März2013 7.52 0 0 06.März2013 7.52 0.01 0.13 05.März2013 7.51 -0.02 -0.27 04.März2013 7.53 0.03 0.4 01.März2013 7.5 0 0 28.Feb.2013 7.5 0.01 0.13 27.Feb.2013 7.49 -0.01 -0.13 26.Feb.2013 7.5 -0.02 -0.27 25.Feb.2013 7.52 0 0 22.Feb.2013 7.52 0.02 0.27 21.Feb.2013 7.5 -0.01 -0.13 20.Feb.2013 7.51 0 0 19.Feb.2013 7.51 0.01 0.13 18.Feb.2013 7.5 0 0 15.Feb.2013 7.5 0.01 0.13 14.Feb.2013 7.49 -0.01 -0.13 13.Feb.2013 7.5 -- -- 06.Feb.2013 7.48 -0.01 -0.13 05.Feb.2013 7.49 0 0 04.Feb.2013 7.49 -0.02 -0.27 01.Feb.2013 7.51 0 0 31.Jan.2013 7.51 0.01 0.13 30.Jan.2013 7.5 0 0 29.Jan.2013 7.5 -0.01 -0.13 28.Jan.2013 7.51 -0.01 -0.13 25.Jan.2013 7.52 0.01 0.13 24.Jan.2013 7.51 0 0 23.Jan.2013 7.51 -0.01 -0.13297872340425532 22.Jan.2013 7.52 0 0 21.Jan.2013 7.52 0.01 0.13 18.Jan.2013 7.51 0 0 17.Jan.2013 7.51 0.01 0.13333333333333333 16.Jan.2013 7.5 0 0 15.Jan.2013 7.5 0 0 14.Jan.2013 7.5 -0.01 -0.13315579227696406 11.Jan.2013 7.51 0 0 10.Jan.2013 7.51 0.02 0.26702269692923897 09.Jan.2013 7.49 0 0 08.Jan.2013 7.49 0.01 0.13368983957219252 07.Jan.2013 7.48 0 0 04.Jan.2013 7.48 0.01 0.13386880856760375 03.Jan.2013 7.47 0.01 0.13404825737265416 02.Jan.2013 7.46 0.01 0.1342281879194631 31.Dez.2012 7.45 0.01 0.13440860215053763 28.Dez.2012 7.44 -0.01 -0.1342281879194631 27.Dez.2012 7.45 -- -- 21.Dez.2012 7.44 -0.02 -0.2680965147453083 20.Dez.2012 7.46 0 0 19.Dez.2012 7.46 0 0 18.Dez.2012 7.46 0 0 17.Dez.2012 7.46 0 0 14.Dez.2012 7.46 0 0 13.Dez.2012 7.46 0 0 12.Dez.2012 7.46 0 0 11.Dez.2012 7.46 0.01 0.1342281879194631 10.Dez.2012 7.45 0 0 07.Dez.2012 7.45 0.01 0.13440860215053763 06.Dez.2012 7.44 0 0 05.Dez.2012 7.44 0 0 04.Dez.2012 7.44 0 0 03.Dez.2012 7.44 -736.09 -99 30.Nov.2012 7.44 0.01 0.13 29.Nov.2012 7.43 0 0 28.Nov.2012 7.43 0 0 27.Nov.2012 7.43 0.01 0.13 26.Nov.2012 7.42 0 0 23.Nov.2012 7.42 0 0 22.Nov.2012 7.42 0 0 21.Nov.2012 7.42 0 0 20.Nov.2012 7.42 -0.01 -0.13 19.Nov.2012 7.43 0 0 16.Nov.2012 7.43 0 0 15.Nov.2012 7.43 0 0 14.Nov.2012 7.43 0 0 13.Nov.2012 7.43 0 0 12.Nov.2012 7.43 -0.01 -0.13 09.Nov.2012 7.44 0.01 0.13 08.Nov.2012 7.43 0.01 0.13 07.Nov.2012 7.42 0 0 06.Nov.2012 7.42 0 0 05.Nov.2012 7.42 0 0 02.Nov.2012 7.42 -733.82 -99 31.Okt.2012 7.41 0 0 29.Okt.2012 7.41 0 0 26.Okt.2012 7.41 0 0 25.Okt.2012 7.41 0 0 24.Okt.2012 7.41 0 0 23.Okt.2012 7.41 -0.01 -0.13 22.Okt.2012 7.42 0.01 0.13 19.Okt.2012 7.41 0 0 18.Okt.2012 7.41 -- -- BGF Fixed Income Global Opportunities Fund Fondsauflegung 18-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 0 30.Nov.2012 0.404858 31.Dez.2012 0.5379 31.Jan.2013 0.805369 28.Feb.2013 -0.133156 31.März2013 -0.072605 30.Apr.2013 1.342282 31.Mai2013 -0.264901 30.Juni2013 -1.794706 31.Juli2013 0.272109 31.Aug.2013 -0.407056 30.Sept.2013 0.518484 31.Okt.2013 1.226158 30.Nov.2013 0.672948 31.Dez.2013 0.701318 31.Jan.2014 0.13369 28.Feb.2014 1.068091 31.März2014 0.63832 30.Apr.2014 0.264201 31.Mai2014 0.658762 30.Juni2014 0.33907 31.Juli2014 0.262467 31.Aug.2014 0 30.Sept.2014 -0.126024 31.Okt.2014 0.131752 30.Nov.2014 0.263158 31.Dez.2014 0.30042 31.Jan.2015 0.263158 28.Feb.2015 0.656168 31.März2015 -0.085872 30.Apr.2015 0.131234 31.Mai2015 -0.131062 30.Juni2015 -0.639674 31.Juli2015 0 31.Aug.2015 -0.531208 30.Sept.2015 -0.467664 31.Okt.2015 0.539084 30.Nov.2015 -0.134048 31.Dez.2015 -0.515861 31.Jan.2016 -1.085482 29.Feb.2016 -0.685871 31.März2016 0.732753 30.Apr.2016 0.689655 31.Mai2016 0 30.Juni2016 0.137662 31.Juli2016 0.964187 31.Aug.2016 0.409277 30.Sept.2016 0.115498 31.Okt.2016 -0.136799 30.Nov.2016 0.136986 31.Dez.2016 0.33943 31.Jan.2017 0.412088 28.Feb.2017 0.547196 31.März2017 -0.043783 30.Apr.2017 0.136986 31.Mai2017 0.273598 30.Juni2017 0.167647 31.Juli2017 0.548697 31.Aug.2017 0 30.Sept.2017 0.521558 31.Okt.2017 -0.136799 30.Nov.2017 -0.136986 31.Dez.2017 0.167857 31.Jan.2018 1.103448 28.Feb.2018 -0.682128 31.März2018 -0.857687 30.Apr.2018 -0.41841 31.Mai2018 -0.420168 30.Juni2018 -0.44411 31.Juli2018 0 31.Aug.2018 -0.142248 30.Sept.2018 -0.441234 31.Okt.2018 -0.432277 30.Nov.2018 -0.434153 31.Dez.2018 -0.436423 31.Jan.2019 0.882353 28.Feb.2019 0.437318 31.März2019 0.51781 30.Apr.2019 0.436681 31.Mai2019 -0.144928 30.Juni2019 1.33835 31.Juli2019 0.289017 31.Aug.2019 0.144092 30.Sept.2019 -0.210793 31.Okt.2019 0 30.Nov.2019 0 31.Dez.2019 0.75652 31.Jan.2020 0.436047 29.Feb.2020 0 31.März2020 -7.325932 30.Apr.2020 4.08805 31.Mai2020 1.510574 30.Juni2020 1.05297 31.Juli2020 1.775148 31.Aug.2020 0.436047 30.Sept.2020 -0.10055 31.Okt.2020 -0.14556 30.Nov.2020 2.186589 31.Dez.2020 0.674766 31.Jan.2021 0 28.Feb.2021 0 31.März2021 -0.210522 30.Apr.2021 0.430416 31.Mai2021 0.142857 30.Juni2021 0.049238 31.Juli2021 0 31.Aug.2021 0.286533 30.Sept.2021 -0.388367 31.Okt.2021 -0.432277 30.Nov.2021 -0.434153 31.Dez.2021 0.243656 31.Jan.2022 -1.164483 28.Feb.2022 -1.325479 31.März2022 -0.80931 30.Apr.2022 -0.755287 31.Mai2022 -0.304414 30.Juni2022 -2.419485 31.Juli2022 1.257862 31.Aug.2022 -0.776398 30.Sept.2022 -2.968265 31.Okt.2022 -0.487013 30.Nov.2022 1.141925 31.Dez.2022 0.206393 31.Jan.2023 1.620746 28.Feb.2023 -1.435407 31.März2023 0.255276 30.Apr.2023 0.325733 31.Mai2023 -0.487013 30.Juni2023 0.074559 31.Juli2023 0.823723 31.Aug.2023 -0.490196 30.Sept.2023 -0.726083 31.Okt.2023 -0.666667 30.Nov.2023 2.684564 31.Dez.2023 2.889454 31.Jan.2024 0 29.Feb.2024 -0.64 Ex-Tag Gesamtausschüttung 20.März2024 0.04965317 20.Dez.2023 0.04660978 20.Sept.2023 0.04608678 20.Juni2023 0.0647832 20.März2023 0.05559437 20.Dez.2022 0.04293506 20.Sept.2022 0.041048 20.Juni2022 0.03177155 21.März2022 0.02581517 20.Dez.2021 0.02668565 20.Sept.2021 0.03286161 21.Juni2021 0.03345156 22.März2021 0.03517082 21.Dez.2020 0.03724796 21.Sept.2020 0.03314825 22.Juni2020 0.0307596 20.März2020 0.04302096 20.Dez.2019 0.05189727 20.Sept.2019 0.05534987 20.Juni2019 0.06212241 20.März2019 0.05551503 20.Dez.2018 0.0499741 20.Sept.2018 0.04909601 20.Juni2018 0.04849267 20.März2018 0.04775941 20.Dez.2017 0.052237 20.Sept.2017 0.058151 20.Juni2017 0.052289 20.März2017 0.046846 20.Dez.2016 0.054812 20.Sept.2016 0.058261 20.Juni2016 0.04998 21.März2016 0.043051 21.Dez.2015 0.041568 21.Sept.2015 0.035113 22.Juni2015 0.041366 20.März2015 0.04369846 22.Dez.2014 0.04306132 22.Sept.2014 0.040372 20.Juni2014 0.045905 20.März2014 0.048193 20.Dez.2013 0.052459 20.Sept.2013 0.038057 20.Juni2013 0.044859 20.März2013 0.044555 20.Dez.2012 0.03002