BGF Fixed Income Global Opportunities Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden.
Fondsvermögen
USD 6.689.067.247,79
Auflegung Anteilsklasse
18.Okt.2012
Auflegungsdatum des Fonds
31.Jan.2007
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,70%
ISIN
LU0827879841
Jährliche Managementgebühr"
0,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Flexible Bond - EUR Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BFID5EH
SEDOL
B58LQC3
29-Feb.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
18.Okt.2012
Fund Holdings as of
-
Total Net Assets
EUR 2.471.147,51
Number of Securities
3.425,00
Shares Outstanding
397.684,19
Name
Gewichtung (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
6.21
0
0
27.März2024
6.21
0
0
26.März2024
6.21
0
0
25.März2024
6.21
0
0
22.März2024
6.21
0.01
0.16129032258064516
21.März2024
6.2
0.02
0.32362459546925565
20.März2024
6.18
-0.05
-0.8025682182985554
19.März2024
6.23
0.01
0.1607717041800643
18.März2024
6.22
-0.01
-0.16051364365971107
15.März2024
6.23
-0.01
-0.16025641025641027
14.März2024
6.24
-0.01
-0.16
13.März2024
6.25
0
0
12.März2024
6.25
-0.01
-0.1597444089456869
11.März2024
6.26
0
0
08.März2024
6.26
0.01
0.16
07.März2024
6.25
0.01
0.16025641025641027
06.März2024
6.24
0.01
0.16051364365971107
05.März2024
6.23
0.01
0.1607717041800643
04.März2024
6.22
0.01
0.1610305958132045
01.März2024
6.21
0
0
29.Feb.2024
6.21
0.01
0.16129032258064516
28.Feb.2024
6.2
-0.01
-0.1610305958132045
27.Feb.2024
6.21
0
0
26.Feb.2024
6.21
0.01
0.16129032258064516
23.Feb.2024
6.2
0
0
22.Feb.2024
6.2
-0.01
-0.1610305958132045
21.Feb.2024
6.21
0
0
20.Feb.2024
6.21
0.01
0.16129032258064516
19.Feb.2024
6.2
0.01
0.16155088852988692
16.Feb.2024
6.19
-0.02
-0.322061191626409
15.Feb.2024
6.21
0.02
0.32310177705977383
14.Feb.2024
6.19
-0.01
-0.16129032258064516
13.Feb.2024
6.2
-0.01
-0.1610305958132045
12.Feb.2024
6.21
0
0
09.Feb.2024
6.21
0
0
08.Feb.2024
6.21
-0.03
-0.4807692307692308
07.Feb.2024
6.24
0.02
0.3215434083601286
06.Feb.2024
6.22
0
0
05.Feb.2024
6.22
-0.02
-0.32051282051282054
02.Feb.2024
6.24
-0.02
-0.3194888178913738
01.Feb.2024
6.26
0.01
0.16
31.Jan.2024
6.25
0.02
0.32102728731942215
30.Jan.2024
6.23
0
0
29.Jan.2024
6.23
0.01
0.1607717041800643
26.Jan.2024
6.22
0.02
0.3225806451612903
25.Jan.2024
6.2
-0.01
-0.1610305958132045
24.Jan.2024
6.21
0.01
0.16129032258064516
23.Jan.2024
6.2
-0.01
-0.1610305958132045
22.Jan.2024
6.21
0.02
0.32310177705977383
19.Jan.2024
6.19
0
0
18.Jan.2024
6.19
0
0
17.Jan.2024
6.19
-0.04
-0.6420545746388443
16.Jan.2024
6.23
-0.01
-0.16025641025641027
15.Jan.2024
6.24
0.01
0.16051364365971107
12.Jan.2024
6.23
0.02
0.322061191626409
11.Jan.2024
6.21
0
0
10.Jan.2024
6.21
0
0
09.Jan.2024
6.21
0.01
0.16129032258064516
08.Jan.2024
6.2
0.01
0.16155088852988692
05.Jan.2024
6.19
-0.02
-0.322061191626409
04.Jan.2024
6.21
-0.01
-0.1607717041800643
03.Jan.2024
6.22
-0.02
-0.32051282051282054
02.Jan.2024
6.24
-0.01
-0.16
29.Dez.2023
6.25
0
0
28.Dez.2023
6.25
0
0
27.Dez.2023
6.25
0.01
0.16025641025641027
22.Dez.2023
6.24
0.01
0.16051364365971107
21.Dez.2023
6.23
0.01
0.1607717041800643
20.Dez.2023
6.22
-0.04
-0.6389776357827476
19.Dez.2023
6.26
0.01
0.16
18.Dez.2023
6.25
0
0
15.Dez.2023
6.25
0.01
0.16025641025641027
14.Dez.2023
6.24
0.06
0.970873786407767
13.Dez.2023
6.18
0.02
0.3246753246753247
12.Dez.2023
6.16
0
0
11.Dez.2023
6.16
-0.01
-0.1620745542949757
08.Dez.2023
6.17
0
0
07.Dez.2023
6.17
0
0
06.Dez.2023
6.17
0.02
0.3252032520325203
05.Dez.2023
6.15
0
0
04.Dez.2023
6.15
0.02
0.3262642740619902
01.Dez.2023
6.13
0.01
0.16339869281045752
30.Nov.2023
6.12
-0.01
-0.1631321370309951
29.Nov.2023
6.13
0.04
0.6568144499178982
28.Nov.2023
6.09
0.01
0.16447368421052633
27.Nov.2023
6.08
0.01
0.16474464579901152
24.Nov.2023
6.07
-0.02
-0.3284072249589491
23.Nov.2023
6.09
0
0
22.Nov.2023
6.09
0.01
0.16447368421052633
21.Nov.2023
6.08
0.01
0.16474464579901152
20.Nov.2023
6.07
0
0
17.Nov.2023
6.07
0
0
16.Nov.2023
6.07
0.01
0.16501650165016502
15.Nov.2023
6.06
0
0
14.Nov.2023
6.06
0.05
0.831946755407654
13.Nov.2023
6.01
-0.01
-0.16611295681063123
10.Nov.2023
6.02
-0.02
-0.33112582781456956
09.Nov.2023
6.04
0.01
0.16583747927031509
08.Nov.2023
6.03
0
0
07.Nov.2023
6.03
0
0
06.Nov.2023
6.03
0
0
03.Nov.2023
6.03
0.03
0.5
02.Nov.2023
6
0.04
0.6711409395973155
31.Okt.2023
5.96
0
0
30.Okt.2023
5.96
0
0
27.Okt.2023
5.96
0.01
0.16806722689075632
26.Okt.2023
5.95
0
0
25.Okt.2023
5.95
0
0
24.Okt.2023
5.95
0.02
0.3372681281618887
23.Okt.2023
5.93
-0.01
-0.16835016835016836
20.Okt.2023
5.94
0.01
0.16863406408094436
19.Okt.2023
5.93
0
0
18.Okt.2023
5.93
-0.02
-0.33613445378151263
17.Okt.2023
5.95
-0.02
-0.33500837520938026
16.Okt.2023
5.97
-0.01
-0.16722408026755853
13.Okt.2023
5.98
0
0
12.Okt.2023
5.98
-0.01
-0.1669449081803005
11.Okt.2023
5.99
0.01
0.16722408026755853
10.Okt.2023
5.98
0.03
0.5042016806722689
09.Okt.2023
5.95
0
0
06.Okt.2023
5.95
-0.01
-0.16778523489932887
05.Okt.2023
5.96
0.01
0.16806722689075632
04.Okt.2023
5.95
-0.02
-0.33500837520938026
03.Okt.2023
5.97
-0.02
-0.333889816360601
02.Okt.2023
5.99
-0.01
-0.16666666666666666
29.Sept.2023
6
0.03
0.5025125628140703
28.Sept.2023
5.97
-0.03
-0.5
27.Sept.2023
6
-0.01
-0.16638935108153077
26.Sept.2023
6.01
0
0
25.Sept.2023
6.01
-0.01
-0.16611295681063123
22.Sept.2023
6.02
0
0
21.Sept.2023
6.02
-0.02
-0.33112582781456956
20.Sept.2023
6.04
-0.04
-0.6578947368421053
19.Sept.2023
6.08
0
0
18.Sept.2023
6.08
0
0
15.Sept.2023
6.08
-0.01
-0.16420361247947454
14.Sept.2023
6.09
0.01
0.16447368421052633
13.Sept.2023
6.08
0
0
12.Sept.2023
6.08
0
0
11.Sept.2023
6.08
0
0
08.Sept.2023
6.08
0.01
0.16474464579901152
07.Sept.2023
6.07
0
0
06.Sept.2023
6.07
-0.01
-0.16447368421052633
05.Sept.2023
6.08
-0.01
-0.16420361247947454
04.Sept.2023
6.09
-0.01
-0.16393442622950818
01.Sept.2023
6.1
0.01
0.16420361247947454
31.Aug.2023
6.09
-0.01
-0.16393442622950818
30.Aug.2023
6.1
0.03
0.4942339373970346
29.Aug.2023
6.07
0
0
28.Aug.2023
6.07
0
0
25.Aug.2023
6.07
0
0
24.Aug.2023
6.07
0
0
23.Aug.2023
6.07
0.03
0.4966887417218543
22.Aug.2023
6.04
-0.01
-0.1652892561983471
21.Aug.2023
6.05
-0.01
-0.16501650165016502
18.Aug.2023
6.06
0
0
17.Aug.2023
6.06
-0.01
-0.16474464579901152
16.Aug.2023
6.07
-0.01
-0.16447368421052633
14.Aug.2023
6.08
-0.01
-0.16420361247947454
11.Aug.2023
6.09
-0.03
-0.49019607843137253
10.Aug.2023
6.12
0.01
0.16366612111292964
09.Aug.2023
6.11
0
0
08.Aug.2023
6.11
0.01
0.16393442622950818
07.Aug.2023
6.1
0.01
0.16420361247947454
04.Aug.2023
6.09
0.01
0.16447368421052633
03.Aug.2023
6.08
-0.02
-0.32786885245901637
02.Aug.2023
6.1
-0.01
-0.16366612111292964
01.Aug.2023
6.11
-0.01
-0.16339869281045752
31.Juli2023
6.12
0.01
0.16366612111292964
28.Juli2023
6.11
-0.01
-0.16339869281045752
27.Juli2023
6.12
0.01
0.16366612111292964
26.Juli2023
6.11
0
0
25.Juli2023
6.11
-0.01
-0.16339869281045752
24.Juli2023
6.12
0.01
0.16366612111292964
21.Juli2023
6.11
0
0
20.Juli2023
6.11
-0.02
-0.3262642740619902
19.Juli2023
6.13
0.01
0.16339869281045752
18.Juli2023
6.12
0.01
0.16366612111292964
17.Juli2023
6.11
0
0
14.Juli2023
6.11
0.01
0.16393442622950818
13.Juli2023
6.1
0.02
0.32894736842105265
12.Juli2023
6.08
0.02
0.33003300330033003
11.Juli2023
6.06
0.01
0.1652892561983471
10.Juli2023
6.05
0.01
0.16556291390728478
07.Juli2023
6.04
-0.01
-0.1652892561983471
06.Juli2023
6.05
-0.03
-0.4934210526315789
05.Juli2023
6.08
0
0
04.Juli2023
6.08
0
0
03.Juli2023
6.08
0.01
0.16474464579901152
30.Juni2023
6.07
-0.01
-0.16447368421052633
29.Juni2023
6.08
-0.01
-0.16420361247947454
28.Juni2023
6.09
0
0
27.Juni2023
6.09
0
0
26.Juni2023
6.09
0.01
0.16447368421052633
22.Juni2023
6.08
0
0
21.Juni2023
6.08
-0.01
-0.16420361247947454
20.Juni2023
6.09
-0.07
-1.1363636363636365
19.Juni2023
6.16
0.01
0.16260162601626016
16.Juni2023
6.15
0
0
15.Juni2023
6.15
0
0
14.Juni2023
6.15
0
0
13.Juni2023
6.15
0
0
12.Juni2023
6.15
0.01
0.16286644951140064
09.Juni2023
6.14
0
0
08.Juni2023
6.14
0
0
07.Juni2023
6.14
0
0
06.Juni2023
6.14
0
0
05.Juni2023
6.14
0
0
02.Juni2023
6.14
0
0
01.Juni2023
6.14
0.01
0.1631321370309951
31.Mai2023
6.13
0.02
0.32733224222585927
30.Mai2023
6.11
0.01
0.16393442622950818
26.Mai2023
6.1
-0.01
-0.16366612111292964
25.Mai2023
6.11
-0.02
-0.3262642740619902
24.Mai2023
6.13
0
0
23.Mai2023
6.13
0
0
22.Mai2023
6.13
0
0
19.Mai2023
6.13
-0.03
-0.487012987012987
17.Mai2023
6.16
0
0
16.Mai2023
6.16
0
0
15.Mai2023
6.16
-0.02
-0.32362459546925565
12.Mai2023
6.18
0
0
11.Mai2023
6.18
0.01
0.1620745542949757
10.Mai2023
6.17
0.01
0.16233766233766234
08.Mai2023
6.16
-0.01
-0.1620745542949757
05.Mai2023
6.17
0
0
04.Mai2023
6.17
0
0
03.Mai2023
6.17
0.02
0.3252032520325203
02.Mai2023
6.15
-0.01
-0.16233766233766234
28.Apr.2023
6.16
0.01
0.16260162601626016
27.Apr.2023
6.15
-0.01
-0.16233766233766234
26.Apr.2023
6.16
0
0
25.Apr.2023
6.16
0.01
0.16260162601626016
24.Apr.2023
6.15
0
0
21.Apr.2023
6.15
0.01
0.16286644951140064
20.Apr.2023
6.14
0
0
19.Apr.2023
6.14
-0.01
-0.16260162601626016
18.Apr.2023
6.15
0
0
17.Apr.2023
6.15
-0.01
-0.16233766233766234
14.Apr.2023
6.16
-0.01
-0.1620745542949757
13.Apr.2023
6.17
0
0
12.Apr.2023
6.17
0
0
11.Apr.2023
6.17
-0.01
-0.16181229773462782
06.Apr.2023
6.18
0
0
05.Apr.2023
6.18
0.01
0.1620745542949757
04.Apr.2023
6.17
0.01
0.16233766233766234
03.Apr.2023
6.16
0.02
0.3257328990228013
31.März2023
6.14
0.01
0.1631321370309951
30.März2023
6.13
0
0
29.März2023
6.13
0
0
28.März2023
6.13
0
0
27.März2023
6.13
-0.01
-0.16286644951140064
24.März2023
6.14
0
0
23.März2023
6.14
0.02
0.32679738562091504
22.März2023
6.12
0
0
21.März2023
6.12
0
0
20.März2023
6.12
-0.07
-1.1308562197092085
17.März2023
6.19
0.01
0.16181229773462782
16.März2023
6.18
-0.01
-0.16155088852988692
15.März2023
6.19
0.01
0.16181229773462782
14.März2023
6.18
-0.03
-0.4830917874396135
13.März2023
6.21
0.02
0.32310177705977383
10.März2023
6.19
0.02
0.3241491085899514
09.März2023
6.17
-0.01
-0.16181229773462782
08.März2023
6.18
-0.01
-0.16155088852988692
07.März2023
6.19
0
0
06.März2023
6.19
0.02
0.3241491085899514
03.März2023
6.17
0
0
02.März2023
6.17
-0.01
-0.16181229773462782
01.März2023
6.18
0
0
28.Feb.2023
6.18
-0.01
-0.16155088852988692
27.Feb.2023
6.19
0
0
24.Feb.2023
6.19
0
0
23.Feb.2023
6.19
0
0
22.Feb.2023
6.19
-0.01
-0.16129032258064516
21.Feb.2023
6.2
-0.02
-0.3215434083601286
20.Feb.2023
6.22
0.01
0.1610305958132045
17.Feb.2023
6.21
0
0
16.Feb.2023
6.21
-0.01
-0.1607717041800643
15.Feb.2023
6.22
-0.02
-0.32051282051282054
14.Feb.2023
6.24
0
0
13.Feb.2023
6.24
-0.01
-0.16
10.Feb.2023
6.25
-0.02
-0.3189792663476874
09.Feb.2023
6.27
0.01
0.1597444089456869
08.Feb.2023
6.26
0
0
07.Feb.2023
6.26
-0.01
-0.1594896331738437
06.Feb.2023
6.27
-0.03
-0.47619047619047616
03.Feb.2023
6.3
-0.01
-0.15847860538827258
02.Feb.2023
6.31
0.03
0.47770700636942676
01.Feb.2023
6.28
0.01
0.1594896331738437
31.Jan.2023
6.27
0
0
30.Jan.2023
6.27
-0.01
-0.1592356687898089
27.Jan.2023
6.28
0
0
26.Jan.2023
6.28
0.01
0.1594896331738437
25.Jan.2023
6.27
0
0
24.Jan.2023
6.27
0.01
0.1597444089456869
23.Jan.2023
6.26
-0.01
-0.1594896331738437
20.Jan.2023
6.27
-0.01
-0.1592356687898089
19.Jan.2023
6.28
0
0
18.Jan.2023
6.28
0.02
0.3194888178913738
17.Jan.2023
6.26
-0.01
-0.1594896331738437
16.Jan.2023
6.27
0
0
13.Jan.2023
6.27
0.02
0.32
12.Jan.2023
6.25
0.02
0.32102728731942215
11.Jan.2023
6.23
0.01
0.1607717041800643
10.Jan.2023
6.22
0
0
09.Jan.2023
6.22
0.03
0.48465266558966075
06.Jan.2023
6.19
0.01
0.16181229773462782
05.Jan.2023
6.18
-0.01
-0.16155088852988692
04.Jan.2023
6.19
0.01
0.16181229773462782
03.Jan.2023
6.18
0.01
0.1620745542949757
02.Jan.2023
6.17
0
0
30.Dez.2022
6.17
0
0
29.Dez.2022
6.17
-0.01
-0.16181229773462782
28.Dez.2022
6.18
0
0
27.Dez.2022
6.18
-0.01
-0.16155088852988692
23.Dez.2022
6.19
-0.01
-0.16129032258064516
22.Dez.2022
6.2
0
0
21.Dez.2022
6.2
0.01
0.16155088852988692
20.Dez.2022
6.19
-0.06
-0.96
19.Dez.2022
6.25
0
0
16.Dez.2022
6.25
-0.02
-0.3189792663476874
15.Dez.2022
6.27
0
0
14.Dez.2022
6.27
0.01
0.1597444089456869
13.Dez.2022
6.26
0.02
0.32051282051282054
12.Dez.2022
6.24
0
0
09.Dez.2022
6.24
0
0
08.Dez.2022
6.24
0
0
07.Dez.2022
6.24
0
0
06.Dez.2022
6.24
0
0
05.Dez.2022
6.24
0.01
0.16051364365971107
02.Dez.2022
6.23
0
0
01.Dez.2022
6.23
0.03
0.4838709677419355
30.Nov.2022
6.2
-0.01
-0.1610305958132045
29.Nov.2022
6.21
0
0
28.Nov.2022
6.21
0
0
25.Nov.2022
6.21
0.02
0.32310177705977383
24.Nov.2022
6.19
0
0
23.Nov.2022
6.19
0
0
22.Nov.2022
6.19
0.01
0.16181229773462782
21.Nov.2022
6.18
0
0
18.Nov.2022
6.18
0
0
17.Nov.2022
6.18
-0.01
-0.16155088852988692
16.Nov.2022
6.19
0.01
0.16181229773462782
15.Nov.2022
6.18
0.01
0.1620745542949757
14.Nov.2022
6.17
-0.01
-0.16181229773462782
11.Nov.2022
6.18
0.04
0.6514657980456026
10.Nov.2022
6.14
0.02
0.32679738562091504
09.Nov.2022
6.12
0
0
08.Nov.2022
6.12
0
0
07.Nov.2022
6.12
0
0
04.Nov.2022
6.12
0
0
03.Nov.2022
6.12
-0.02
-0.3257328990228013
02.Nov.2022
6.14
0.01
0.1631321370309951
31.Okt.2022
6.13
0
0
28.Okt.2022
6.13
0
0
27.Okt.2022
6.13
0.02
0.32733224222585927
26.Okt.2022
6.11
0
0
25.Okt.2022
6.11
0.01
0.16393442622950818
24.Okt.2022
6.1
0
0
21.Okt.2022
6.1
-0.01
-0.16366612111292964
20.Okt.2022
6.11
-0.02
-0.3262642740619902
19.Okt.2022
6.13
-0.01
-0.16286644951140064
18.Okt.2022
6.14
0
0
17.Okt.2022
6.14
0.01
0.1631321370309951
14.Okt.2022
6.13
0
0
13.Okt.2022
6.13
-0.01
-0.16286644951140064
12.Okt.2022
6.14
-0.01
-0.16260162601626016
11.Okt.2022
6.15
-0.01
-0.16233766233766234
10.Okt.2022
6.16
0.01
0.16260162601626016
07.Okt.2022
6.15
-0.02
-0.3241491085899514
06.Okt.2022
6.17
-0.01
-0.16181229773462782
05.Okt.2022
6.18
0
0
04.Okt.2022
6.18
0.02
0.3246753246753247
03.Okt.2022
6.16
0
0
30.Sept.2022
6.16
0
0
29.Sept.2022
6.16
0
0
28.Sept.2022
6.16
-0.02
-0.32362459546925565
27.Sept.2022
6.18
-0.02
-0.3225806451612903
26.Sept.2022
6.2
-0.03
-0.48154093097913325
23.Sept.2022
6.23
-0.02
-0.32
22.Sept.2022
6.25
-0.02
-0.3189792663476874
21.Sept.2022
6.27
0
0
20.Sept.2022
6.27
-0.05
-0.7911392405063291
19.Sept.2022
6.32
-0.01
-0.1579778830963665
16.Sept.2022
6.33
-0.01
-0.15772870662460567
15.Sept.2022
6.34
0
0
14.Sept.2022
6.34
-0.02
-0.31446540880503143
13.Sept.2022
6.36
-0.01
-0.15698587127158556
12.Sept.2022
6.37
0.01
0.15723270440251572
09.Sept.2022
6.36
0
0
08.Sept.2022
6.36
0.01
0.15748031496062992
07.Sept.2022
6.35
-0.01
-0.15723270440251572
06.Sept.2022
6.36
-0.01
-0.15698587127158556
05.Sept.2022
6.37
0.01
0.15723270440251572
02.Sept.2022
6.36
0
0
01.Sept.2022
6.36
-0.03
-0.4694835680751174
31.Aug.2022
6.39
-0.01
-0.15625
30.Aug.2022
6.4
-0.01
-0.15600624024961
29.Aug.2022
6.41
-0.01
-0.1557632398753894
26.Aug.2022
6.42
0.01
0.15600624024961
25.Aug.2022
6.41
0
0
24.Aug.2022
6.41
0
0
23.Aug.2022
6.41
-0.02
-0.3110419906687403
22.Aug.2022
6.43
-0.01
-0.15527950310559005
19.Aug.2022
6.44
-0.02
-0.30959752321981426
18.Aug.2022
6.46
0
0
17.Aug.2022
6.46
-0.01
-0.1545595054095827
16.Aug.2022
6.47
0.01
0.15479876160990713
12.Aug.2022
6.46
0
0
11.Aug.2022
6.46
0.01
0.15503875968992248
10.Aug.2022
6.45
0
0
09.Aug.2022
6.45
0
0
08.Aug.2022
6.45
0
0
05.Aug.2022
6.45
-0.01
-0.15479876160990713
04.Aug.2022
6.46
0.01
0.15503875968992248
03.Aug.2022
6.45
-0.01
-0.15479876160990713
02.Aug.2022
6.46
0
0
01.Aug.2022
6.46
0.02
0.3105590062111801
29.Juli2022
6.44
0
0
28.Juli2022
6.44
0.02
0.3115264797507788
27.Juli2022
6.42
-0.01
-0.15552099533437014
26.Juli2022
6.43
0.01
0.1557632398753894
25.Juli2022
6.42
0.01
0.15600624024961
22.Juli2022
6.41
0.02
0.3129890453834116
21.Juli2022
6.39
0
0
20.Juli2022
6.39
0.02
0.3139717425431711
19.Juli2022
6.37
0
0
18.Juli2022
6.37
0
0
15.Juli2022
6.37
0
0
14.Juli2022
6.37
0
0
13.Juli2022
6.37
-0.01
-0.15673981191222572
12.Juli2022
6.38
0.01
0.15698587127158556
11.Juli2022
6.37
0.01
0.15723270440251572
08.Juli2022
6.36
-0.01
-0.15698587127158556
07.Juli2022
6.37
0
0
06.Juli2022
6.37
0
0
05.Juli2022
6.37
0.01
0.15723270440251572
04.Juli2022
6.36
-0.01
-0.15698587127158556
01.Juli2022
6.37
0.01
0.15723270440251572
30.Juni2022
6.36
-0.01
-0.15698587127158556
29.Juni2022
6.37
-0.01
-0.15673981191222572
28.Juni2022
6.38
-0.01
-0.1564945226917058
27.Juni2022
6.39
0
0
24.Juni2022
6.39
0
0
22.Juni2022
6.39
-0.01
-0.15625
21.Juni2022
6.4
-0.01
-0.15600624024961
20.Juni2022
6.41
-0.03
-0.4658385093167702
17.Juni2022
6.44
0
0
16.Juni2022
6.44
-0.01
-0.15503875968992248
15.Juni2022
6.45
-0.01
-0.15479876160990713
14.Juni2022
6.46
-0.03
-0.4622496147919877
13.Juni2022
6.49
-0.02
-0.30721966205837176
10.Juni2022
6.51
-0.02
-0.30627871362940273
09.Juni2022
6.53
0
0
08.Juni2022
6.53
0
0
07.Juni2022
6.53
-0.01
-0.1529051987767584
03.Juni2022
6.54
0
0
02.Juni2022
6.54
-0.01
-0.15267175572519084
01.Juni2022
6.55
0
0
31.Mai2022
6.55
0
0
30.Mai2022
6.55
0.01
0.1529051987767584
27.Mai2022
6.54
0.02
0.3067484662576687
25.Mai2022
6.52
0.01
0.15360983102918588
24.Mai2022
6.51
0
0
23.Mai2022
6.51
0
0
20.Mai2022
6.51
0
0
19.Mai2022
6.51
-0.01
-0.15337423312883436
18.Mai2022
6.52
0
0
17.Mai2022
6.52
0
0
16.Mai2022
6.52
0
0
13.Mai2022
6.52
0
0
12.Mai2022
6.52
0
0
11.Mai2022
6.52
0
0
10.Mai2022
6.52
-0.02
-0.3058103975535168
06.Mai2022
6.54
-0.01
-0.15267175572519084
05.Mai2022
6.55
0
0
04.Mai2022
6.55
0
0
03.Mai2022
6.55
-0.01
-0.1524390243902439
02.Mai2022
6.56
-0.01
-0.15220700152207
29.Apr.2022
6.57
0
0
28.Apr.2022
6.57
0
0
27.Apr.2022
6.57
-0.01
-0.1519756838905775
26.Apr.2022
6.58
0
0
25.Apr.2022
6.58
-0.01
-0.15174506828528073
22.Apr.2022
6.59
0
0
21.Apr.2022
6.59
0
0
20.Apr.2022
6.59
0
0
19.Apr.2022
6.59
-0.01
-0.15151515151515152
14.Apr.2022
6.6
0
0
13.Apr.2022
6.6
0
0
12.Apr.2022
6.6
0
0
11.Apr.2022
6.6
0
0
08.Apr.2022
6.6
0
0
07.Apr.2022
6.6
-0.01
-0.15128593040847202
06.Apr.2022
6.61
-0.01
-0.1510574018126888
05.Apr.2022
6.62
0
0
04.Apr.2022
6.62
0
0
01.Apr.2022
6.62
0
0
31.März2022
6.62
0
0
30.März2022
6.62
0.01
0.15128593040847202
29.März2022
6.61
0
0
28.März2022
6.61
-0.02
-0.30165912518853694
25.März2022
6.63
0.01
0.1510574018126888
24.März2022
6.62
0.01
0.15128593040847202
23.März2022
6.61
-0.01
-0.1510574018126888
22.März2022
6.62
-0.01
-0.15082956259426847
21.März2022
6.63
-0.01
-0.15060240963855423
18.März2022
6.64
0.01
0.15082956259426847
17.März2022
6.63
0
0
16.März2022
6.63
0.01
0.1510574018126888
15.März2022
6.62
-0.02
-0.30120481927710846
14.März2022
6.64
0
0
11.März2022
6.64
-0.01
-0.15037593984962405
10.März2022
6.65
0
0
09.März2022
6.65
-0.01
-0.15015015015015015
08.März2022
6.66
0
0
07.März2022
6.66
-0.01
-0.14992503748125938
04.März2022
6.67
-0.03
-0.44776119402985076
03.März2022
6.7
0
0
02.März2022
6.7
0.01
0.14947683109118087
01.März2022
6.69
-0.01
-0.14925373134328357
28.Feb.2022
6.7
-0.01
-0.14903129657228018
25.Feb.2022
6.71
0
0
24.Feb.2022
6.71
-0.03
-0.44510385756676557
23.Feb.2022
6.74
0
0
22.Feb.2022
6.74
0
0
21.Feb.2022
6.74
-0.01
-0.14814814814814814
18.Feb.2022
6.75
0.01
0.14836795252225518
17.Feb.2022
6.74
-0.01
-0.14814814814814814
16.Feb.2022
6.75
0
0
15.Feb.2022
6.75
-0.01
-0.14792899408284024
14.Feb.2022
6.76
0
0
11.Feb.2022
6.76
-0.03
-0.4418262150220913
10.Feb.2022
6.79
0.01
0.14749262536873156
09.Feb.2022
6.78
0
0
08.Feb.2022
6.78
0.01
0.14771048744460857
07.Feb.2022
6.77
-0.02
-0.29455081001472755
04.Feb.2022
6.79
-0.02
-0.2936857562408223
03.Feb.2022
6.81
0.02
0.29455081001472755
02.Feb.2022
6.79
0
0
01.Feb.2022
6.79
0
0
31.Jan.2022
6.79
0
0
28.Jan.2022
6.79
-0.01
-0.14705882352941177
27.Jan.2022
6.8
-0.01
-0.14684287812041116
26.Jan.2022
6.81
0.01
0.14705882352941177
25.Jan.2022
6.8
0
0
24.Jan.2022
6.8
-0.01
-0.14684287812041116
21.Jan.2022
6.81
-0.01
-0.1466275659824047
20.Jan.2022
6.82
0
0
19.Jan.2022
6.82
-0.01
-0.14641288433382138
18.Jan.2022
6.83
-0.01
-0.14619883040935672
17.Jan.2022
6.84
0
0
14.Jan.2022
6.84
-0.01
-0.145985401459854
13.Jan.2022
6.85
0
0
12.Jan.2022
6.85
0.01
0.14619883040935672
11.Jan.2022
6.84
-0.01
-0.145985401459854
10.Jan.2022
6.85
-0.01
-0.1457725947521866
07.Jan.2022
6.86
0
0
06.Jan.2022
6.86
-0.01
-0.14556040756914118
05.Jan.2022
6.87
-0.01
-0.14534883720930233
04.Jan.2022
6.88
0
0
03.Jan.2022
6.88
0.01
0.14556040756914118
31.Dez.2021
6.87
0
0
30.Dez.2021
6.87
-0.01
-0.14534883720930233
29.Dez.2021
6.88
0.01
0.14556040756914118
28.Dez.2021
6.87
0
0
27.Dez.2021
6.87
0
0
23.Dez.2021
6.87
0.01
0.1457725947521866
22.Dez.2021
6.86
0
0
21.Dez.2021
6.86
0.01
0.145985401459854
20.Dez.2021
6.85
-0.03
-0.436046511627907
17.Dez.2021
6.88
0
0
16.Dez.2021
6.88
-0.01
-0.14513788098693758
15.Dez.2021
6.89
-0.01
-0.14492753623188406
14.Dez.2021
6.9
0.01
0.14513788098693758
13.Dez.2021
6.89
-0.01
-0.14492753623188406
10.Dez.2021
6.9
0
0
09.Dez.2021
6.9
-0.01
-0.1447178002894356
08.Dez.2021
6.91
0.01
0.14492753623188406
07.Dez.2021
6.9
0.01
0.14513788098693758
06.Dez.2021
6.89
0.01
0.14534883720930233
03.Dez.2021
6.88
-0.01
-0.14513788098693758
02.Dez.2021
6.89
0
0
01.Dez.2021
6.89
0.01
0.14534883720930233
30.Nov.2021
6.88
-0.02
-0.2898550724637681
29.Nov.2021
6.9
0.03
0.4366812227074236
26.Nov.2021
6.87
-0.03
-0.43478260869565216
25.Nov.2021
6.9
-0.01
-0.1447178002894356
24.Nov.2021
6.91
-0.01
-0.14450867052023122
23.Nov.2021
6.92
-0.01
-0.1443001443001443
22.Nov.2021
6.93
0.01
0.14450867052023122
19.Nov.2021
6.92
-0.01
-0.1443001443001443
18.Nov.2021
6.93
0
0
17.Nov.2021
6.93
0
0
16.Nov.2021
6.93
0
0
15.Nov.2021
6.93
0
0
12.Nov.2021
6.93
0
0
11.Nov.2021
6.93
-0.01
-0.1440922190201729
10.Nov.2021
6.94
0.01
0.1443001443001443
09.Nov.2021
6.93
-0.01
-0.1440922190201729
08.Nov.2021
6.94
0.01
0.1443001443001443
05.Nov.2021
6.93
0.01
0.14450867052023122
04.Nov.2021
6.92
0
0
03.Nov.2021
6.92
0
0
02.Nov.2021
6.92
0.01
0.1447178002894356
29.Okt.2021
6.91
-0.01
-0.14450867052023122
28.Okt.2021
6.92
0
0
27.Okt.2021
6.92
0
0
26.Okt.2021
6.92
0.01
0.1447178002894356
25.Okt.2021
6.91
0
0
22.Okt.2021
6.91
-0.01
-0.14450867052023122
21.Okt.2021
6.92
0
0
20.Okt.2021
6.92
0
0
19.Okt.2021
6.92
0
0
18.Okt.2021
6.92
-0.01
-0.1443001443001443
15.Okt.2021
6.93
0.02
0.2894356005788712
14.Okt.2021
6.91
0.02
0.29027576197387517
13.Okt.2021
6.89
-0.01
-0.14492753623188406
12.Okt.2021
6.9
-0.01
-0.1447178002894356
11.Okt.2021
6.91
-0.01
-0.14450867052023122
08.Okt.2021
6.92
0
0
07.Okt.2021
6.92
0.01
0.1447178002894356
06.Okt.2021
6.91
-0.02
-0.2886002886002886
05.Okt.2021
6.93
-0.01
-0.1440922190201729
04.Okt.2021
6.94
0.02
0.28901734104046245
01.Okt.2021
6.92
-0.02
-0.2881844380403458
30.Sept.2021
6.94
0
0
29.Sept.2021
6.94
-0.01
-0.14388489208633093
28.Sept.2021
6.95
0
0
27.Sept.2021
6.95
-0.01
-0.14367816091954022
24.Sept.2021
6.96
0
0
23.Sept.2021
6.96
0.01
0.14388489208633093
22.Sept.2021
6.95
0
0
21.Sept.2021
6.95
0
0
20.Sept.2021
6.95
-0.05
-0.7142857142857143
17.Sept.2021
7
0
0
16.Sept.2021
7
0
0
15.Sept.2021
7
0.01
0.1430615164520744
14.Sept.2021
6.99
-0.01
-0.14285714285714285
13.Sept.2021
7
-0.01
-0.14265335235378032
10.Sept.2021
7.01
0.01
0.14285714285714285
09.Sept.2021
7
0
0
08.Sept.2021
7
0
0
07.Sept.2021
7
0
0
06.Sept.2021
7
0
0
03.Sept.2021
7
0
0
02.Sept.2021
7
0
0
01.Sept.2021
7
0
0
31.Aug.2021
7
0
0
30.Aug.2021
7
0.01
0.1430615164520744
27.Aug.2021
6.99
0
0
26.Aug.2021
6.99
-0.01
-0.14285714285714285
25.Aug.2021
7
0.01
0.1430615164520744
24.Aug.2021
6.99
0.01
0.14326647564469913
23.Aug.2021
6.98
0.01
0.14347202295552366
20.Aug.2021
6.97
0
0
19.Aug.2021
6.97
-0.01
-0.14326647564469913
18.Aug.2021
6.98
0
0
17.Aug.2021
6.98
0
0
16.Aug.2021
6.98
-0.01
-0.1430615164520744
13.Aug.2021
6.99
0
0
12.Aug.2021
6.99
0
0
11.Aug.2021
6.99
0
0
10.Aug.2021
6.99
0
0
09.Aug.2021
6.99
-0.01
-0.14285714285714285
06.Aug.2021
7
0.01
0.1430615164520744
05.Aug.2021
6.99
0
0
04.Aug.2021
6.99
0.01
0.14326647564469913
03.Aug.2021
6.98
-0.01
-0.1430615164520744
02.Aug.2021
6.99
0.01
0.14326647564469913
30.Juli2021
6.98
0
0
29.Juli2021
6.98
0
0
28.Juli2021
6.98
0
0
27.Juli2021
6.98
-0.01
-0.1430615164520744
26.Juli2021
6.99
0.01
0.14326647564469913
23.Juli2021
6.98
0.01
0.14347202295552366
22.Juli2021
6.97
-0.01
-0.14326647564469913
21.Juli2021
6.98
0.02
0.28735632183908044
20.Juli2021
6.96
0.01
0.14388489208633093
19.Juli2021
6.95
-0.04
-0.5722460658082976
16.Juli2021
6.99
0.01
0.14326647564469913
15.Juli2021
6.98
-0.01
-0.1430615164520744
14.Juli2021
6.99
0
0
13.Juli2021
6.99
0
0
12.Juli2021
6.99
0
0
09.Juli2021
6.99
0.02
0.28694404591104733
08.Juli2021
6.97
-0.01
-0.14326647564469913
07.Juli2021
6.98
-0.01
-0.1430615164520744
06.Juli2021
6.99
-0.01
-0.14285714285714285
05.Juli2021
7
0.01
0.1430615164520744
02.Juli2021
6.99
0
0
01.Juli2021
6.99
0.01
0.14326647564469913
30.Juni2021
6.98
-0.01
-0.1430615164520744
29.Juni2021
6.99
0.01
0.14326647564469913
28.Juni2021
6.98
-0.01
-0.1430615164520744
25.Juni2021
6.99
0.01
0.14326647564469913
24.Juni2021
6.98
0
0
22.Juni2021
6.98
0
0
21.Juni2021
6.98
-0.03
-0.42796005706134094
18.Juni2021
7.01
-0.01
-0.14245014245014245
17.Juni2021
7.02
0
0
16.Juni2021
7.02
-0.01
-0.1422475106685633
15.Juni2021
7.03
0
0
14.Juni2021
7.03
0
0
11.Juni2021
7.03
0.01
0.14245014245014245
10.Juni2021
7.02
0
0
09.Juni2021
7.02
0
0
08.Juni2021
7.02
0
0
07.Juni2021
7.02
0.01
0.14265335235378032
04.Juni2021
7.01
-0.01
-0.14245014245014245
03.Juni2021
7.02
0.01
0.14265335235378032
02.Juni2021
7.01
-0.01
-0.14245014245014245
01.Juni2021
7.02
0.01
0.14265335235378032
31.Mai2021
7.01
0
0
28.Mai2021
7.01
0
0
27.Mai2021
7.01
0.01
0.14285714285714285
26.Mai2021
7
0
0
25.Mai2021
7
0.01
0.1430615164520744
21.Mai2021
6.99
0.02
0.28694404591104733
20.Mai2021
6.97
-0.01
-0.14326647564469913
19.Mai2021
6.98
-0.01
-0.1430615164520744
18.Mai2021
6.99
0.01
0.14326647564469913
17.Mai2021
6.98
0
0
14.Mai2021
6.98
-0.01
-0.1430615164520744
12.Mai2021
6.99
-0.01
-0.14285714285714285
11.Mai2021
7
-0.01
-0.14265335235378032
10.Mai2021
7.01
0.01
0.14285714285714285
07.Mai2021
7
0.01
0.1430615164520744
06.Mai2021
6.99
-0.01
-0.14285714285714285
05.Mai2021
7
0.01
0.1430615164520744
04.Mai2021
6.99
-0.01
-0.14285714285714285
03.Mai2021
7
0
0
30.Apr.2021
7
0
0
29.Apr.2021
7
0
0
28.Apr.2021
7
0
0
27.Apr.2021
7
0.01
0.1430615164520744
26.Apr.2021
6.99
0
0
23.Apr.2021
6.99
0.01
0.14326647564469913
22.Apr.2021
6.98
0.01
0.14347202295552366
21.Apr.2021
6.97
-0.01
-0.14326647564469913
20.Apr.2021
6.98
-0.02
-0.2857142857142857
19.Apr.2021
7
0
0
16.Apr.2021
7
0.02
0.28653295128939826
15.Apr.2021
6.98
-0.01
-0.1430615164520744
14.Apr.2021
6.99
0.01
0.14326647564469913
13.Apr.2021
6.98
-0.01
-0.1430615164520744
12.Apr.2021
6.99
0
0
09.Apr.2021
6.99
0.01
0.14326647564469913
08.Apr.2021
6.98
-0.01
-0.1430615164520744
07.Apr.2021
6.99
-0.01
-0.14285714285714285
06.Apr.2021
7
0.03
0.430416068866571
01.Apr.2021
6.97
0
0
31.März2021
6.97
0.01
0.14367816091954022
30.März2021
6.96
-0.01
-0.14347202295552366
29.März2021
6.97
0.01
0.14367816091954022
26.März2021
6.96
0
0
25.März2021
6.96
0
0
24.März2021
6.96
0
0
23.März2021
6.96
0
0
22.März2021
6.96
-0.04
-0.5714285714285714
19.März2021
7
-0.01
-0.14265335235378032
18.März2021
7.01
0
0
17.März2021
7.01
-0.01
-0.14245014245014245
16.März2021
7.02
0.01
0.14265335235378032
15.März2021
7.01
-0.01
-0.14245014245014245
12.März2021
7.02
0
0
11.März2021
7.02
0.01
0.14265335235378032
10.März2021
7.01
0
0
09.März2021
7.01
0.01
0.14285714285714285
08.März2021
7
-0.01
-0.14265335235378032
05.März2021
7.01
-0.01
-0.14245014245014245
04.März2021
7.02
-0.01
-0.1422475106685633
03.März2021
7.03
-0.01
-0.14204545454545456
02.März2021
7.04
0.01
0.1422475106685633
01.März2021
7.03
0.01
0.14245014245014245
26.Feb.2021
7.02
-0.02
-0.2840909090909091
25.Feb.2021
7.04
0
0
24.Feb.2021
7.04
0
0
23.Feb.2021
7.04
-0.01
-0.14184397163120568
22.Feb.2021
7.05
0
0
19.Feb.2021
7.05
0
0
18.Feb.2021
7.05
-0.01
-0.141643059490085
17.Feb.2021
7.06
-0.01
-0.14144271570014144
16.Feb.2021
7.07
0.01
0.141643059490085
15.Feb.2021
7.06
0
0
12.Feb.2021
7.06
0
0
11.Feb.2021
7.06
0
0
10.Feb.2021
7.06
0.01
0.14184397163120568
09.Feb.2021
7.05
0
0
08.Feb.2021
7.05
0
0
05.Feb.2021
7.05
0.01
0.14204545454545456
04.Feb.2021
7.04
0
0
03.Feb.2021
7.04
0.01
0.1422475106685633
02.Feb.2021
7.03
0.01
0.14245014245014245
01.Feb.2021
7.02
0
0
29.Jan.2021
7.02
0
0
28.Jan.2021
7.02
0
0
27.Jan.2021
7.02
-0.02
-0.2840909090909091
26.Jan.2021
7.04
0.01
0.1422475106685633
25.Jan.2021
7.03
0
0
22.Jan.2021
7.03
-0.01
-0.14204545454545456
21.Jan.2021
7.04
0
0
20.Jan.2021
7.04
0.02
0.2849002849002849
19.Jan.2021
7.02
0
0
18.Jan.2021
7.02
-0.01
-0.1422475106685633
15.Jan.2021
7.03
0
0
14.Jan.2021
7.03
0
0
13.Jan.2021
7.03
0
0
12.Jan.2021
7.03
0
0
11.Jan.2021
7.03
-0.01
-0.14204545454545456
08.Jan.2021
7.04
0
0
07.Jan.2021
7.04
0
0
06.Jan.2021
7.04
0.01
0.1422475106685633
05.Jan.2021
7.03
-0.01
-0.14204545454545456
04.Jan.2021
7.04
0.02
0.2849002849002849
31.Dez.2020
7.02
-0.01
-0.1422475106685633
30.Dez.2020
7.03
0.01
0.14245014245014245
29.Dez.2020
7.02
0
0
28.Dez.2020
7.02
0
0
23.Dez.2020
7.02
0.01
0.14265335235378032
22.Dez.2020
7.01
0
0
21.Dez.2020
7.01
-0.04
-0.5673758865248227
18.Dez.2020
7.05
-0.01
-0.141643059490085
17.Dez.2020
7.06
0.01
0.14184397163120568
16.Dez.2020
7.05
0.01
0.14204545454545456
15.Dez.2020
7.04
0
0
14.Dez.2020
7.04
0
0
11.Dez.2020
7.04
0
0
10.Dez.2020
7.04
0
0
09.Dez.2020
7.04
0
0
08.Dez.2020
7.04
0.01
0.1422475106685633
07.Dez.2020
7.03
0
0
04.Dez.2020
7.03
0.01
0.14245014245014245
03.Dez.2020
7.02
0.01
0.14265335235378032
02.Dez.2020
7.01
0
0
01.Dez.2020
7.01
0
0
30.Nov.2020
7.01
0
0
27.Nov.2020
7.01
0.01
0.14285714285714285
26.Nov.2020
7
0
0
25.Nov.2020
7
0
0
24.Nov.2020
7
0.01
0.1430615164520744
23.Nov.2020
6.99
0.01
0.14326647564469913
20.Nov.2020
6.98
0
0
19.Nov.2020
6.98
0
0
18.Nov.2020
6.98
0.01
0.14347202295552366
17.Nov.2020
6.97
0.01
0.14367816091954022
16.Nov.2020
6.96
0
0
13.Nov.2020
6.96
0.01
0.14388489208633093
12.Nov.2020
6.95
0
0
11.Nov.2020
6.95
0
0
10.Nov.2020
6.95
0
0
09.Nov.2020
6.95
0.02
0.2886002886002886
06.Nov.2020
6.93
0.02
0.2894356005788712
05.Nov.2020
6.91
0.03
0.436046511627907
04.Nov.2020
6.88
-0.01
-0.14513788098693758
03.Nov.2020
6.89
0.03
0.43731778425655976
02.Nov.2020
6.86
0
0
30.Okt.2020
6.86
-0.01
-0.14556040756914118
29.Okt.2020
6.87
-0.01
-0.14534883720930233
28.Okt.2020
6.88
-0.01
-0.14513788098693758
27.Okt.2020
6.89
0
0
26.Okt.2020
6.89
0
0
23.Okt.2020
6.89
0
0
22.Okt.2020
6.89
0
0
21.Okt.2020
6.89
-0.01
-0.14492753623188406
20.Okt.2020
6.9
0
0
19.Okt.2020
6.9
0
0
16.Okt.2020
6.9
0
0
15.Okt.2020
6.9
-0.01
-0.1447178002894356
14.Okt.2020
6.91
0
0
13.Okt.2020
6.91
0
0
12.Okt.2020
6.91
0.01
0.14492753623188406
09.Okt.2020
6.9
0.01
0.14513788098693758
08.Okt.2020
6.89
0.01
0.14534883720930233
07.Okt.2020
6.88
0
0
06.Okt.2020
6.88
0
0
05.Okt.2020
6.88
0
0
02.Okt.2020
6.88
0.01
0.14556040756914118
01.Okt.2020
6.87
0
0
30.Sept.2020
6.87
0
0
29.Sept.2020
6.87
0.01
0.1457725947521866
28.Sept.2020
6.86
0
0
25.Sept.2020
6.86
-0.01
-0.14556040756914118
24.Sept.2020
6.87
-0.03
-0.43478260869565216
23.Sept.2020
6.9
0.02
0.29069767441860467
22.Sept.2020
6.88
-0.01
-0.14513788098693758
21.Sept.2020
6.89
-0.04
-0.5772005772005772
18.Sept.2020
6.93
0
0
17.Sept.2020
6.93
-0.01
-0.1440922190201729
16.Sept.2020
6.94
0.01
0.1443001443001443
15.Sept.2020
6.93
0
0
14.Sept.2020
6.93
0.01
0.14450867052023122
11.Sept.2020
6.92
0
0
10.Sept.2020
6.92
0.01
0.1447178002894356
09.Sept.2020
6.91
0
0
08.Sept.2020
6.91
-0.01
-0.14450867052023122
07.Sept.2020
6.92
-0.01
-0.1443001443001443
04.Sept.2020
6.93
-0.01
-0.1440922190201729
03.Sept.2020
6.94
0.01
0.1443001443001443
02.Sept.2020
6.93
0.01
0.14450867052023122
01.Sept.2020
6.92
0.01
0.1447178002894356
31.Aug.2020
6.91
0
0
28.Aug.2020
6.91
0
0
27.Aug.2020
6.91
0
0
26.Aug.2020
6.91
0
0
25.Aug.2020
6.91
0
0
24.Aug.2020
6.91
0.01
0.14492753623188406
21.Aug.2020
6.9
0
0
20.Aug.2020
6.9
-0.01
-0.1447178002894356
19.Aug.2020
6.91
0.01
0.14492753623188406
18.Aug.2020
6.9
-0.01
-0.1447178002894356
17.Aug.2020
6.91
0
0
14.Aug.2020
6.91
0
0
13.Aug.2020
6.91
0
0
12.Aug.2020
6.91
-0.02
-0.2886002886002886
11.Aug.2020
6.93
0.02
0.2894356005788712
10.Aug.2020
6.91
0
0
07.Aug.2020
6.91
0
0
06.Aug.2020
6.91
0.01
0.14492753623188406
05.Aug.2020
6.9
0.02
0.29069767441860467
04.Aug.2020
6.88
0
0
03.Aug.2020
6.88
0
0
31.Juli2020
6.88
0.01
0.14556040756914118
30.Juli2020
6.87
0
0
29.Juli2020
6.87
0
0
28.Juli2020
6.87
0
0
27.Juli2020
6.87
0
0
24.Juli2020
6.87
0
0
23.Juli2020
6.87
0.01
0.1457725947521866
22.Juli2020
6.86
0.01
0.145985401459854
21.Juli2020
6.85
0.02
0.29282576866764276
20.Juli2020
6.83
0.01
0.1466275659824047
17.Juli2020
6.82
0.01
0.14684287812041116
16.Juli2020
6.81
0
0
15.Juli2020
6.81
0.01
0.14705882352941177
14.Juli2020
6.8
0
0
13.Juli2020
6.8
0
0
10.Juli2020
6.8
0.01
0.14727540500736377
09.Juli2020
6.79
0
0
08.Juli2020
6.79
0
0
07.Juli2020
6.79
0.01
0.14749262536873156
06.Juli2020
6.78
0
0
03.Juli2020
6.78
0.01
0.14771048744460857
02.Juli2020
6.77
0.01
0.14792899408284024
01.Juli2020
6.76
0
0
30.Juni2020
6.76
0
0
29.Juni2020
6.76
0
0
26.Juni2020
6.76
0
0
25.Juni2020
6.76
-0.01
-0.14771048744460857
24.Juni2020
6.77
0.01
0.14792899408284024
22.Juni2020
6.76
-0.03
-0.4418262150220913
19.Juni2020
6.79
0
0
18.Juni2020
6.79
0
0
17.Juni2020
6.79
0.02
0.29542097488921715
16.Juni2020
6.77
0.01
0.14792899408284024
15.Juni2020
6.76
-0.01
-0.14771048744460857
12.Juni2020
6.77
-0.01
-0.14749262536873156
11.Juni2020
6.78
-0.01
-0.14727540500736377
10.Juni2020
6.79
-0.02
-0.2936857562408223
09.Juni2020
6.81
0.02
0.29455081001472755
08.Juni2020
6.79
0.02
0.29542097488921715
05.Juni2020
6.77
0.01
0.14792899408284024
04.Juni2020
6.76
0.01
0.14814814814814814
03.Juni2020
6.75
0.02
0.2971768202080238
02.Juni2020
6.73
0.01
0.1488095238095238
29.Mai2020
6.72
0.01
0.14903129657228018
28.Mai2020
6.71
0.01
0.14925373134328357
27.Mai2020
6.7
0.01
0.14947683109118087
26.Mai2020
6.69
0
0
25.Mai2020
6.69
0.01
0.1497005988023952
22.Mai2020
6.68
0.02
0.3003003003003003
20.Mai2020
6.66
0.01
0.15037593984962405
19.Mai2020
6.65
0.01
0.15060240963855423
18.Mai2020
6.64
0.01
0.15082956259426847
15.Mai2020
6.63
0
0
14.Mai2020
6.63
0
0
13.Mai2020
6.63
0.01
0.1510574018126888
12.Mai2020
6.62
0
0
11.Mai2020
6.62
0
0
08.Mai2020
6.62
0.01
0.15128593040847202
07.Mai2020
6.61
0
0
06.Mai2020
6.61
0
0
05.Mai2020
6.61
0
0
04.Mai2020
6.61
-0.01
-0.1510574018126888
30.Apr.2020
6.62
0.01
0.15128593040847202
29.Apr.2020
6.61
0.01
0.15151515151515152
28.Apr.2020
6.6
0
0
27.Apr.2020
6.6
0
0
24.Apr.2020
6.6
0
0
23.Apr.2020
6.6
0.01
0.15174506828528073
22.Apr.2020
6.59
-0.01
-0.15151515151515152
21.Apr.2020
6.6
-0.01
-0.15128593040847202
20.Apr.2020
6.61
0
0
17.Apr.2020
6.61
0.02
0.30349013657056145
16.Apr.2020
6.59
0.02
0.30441400304414
15.Apr.2020
6.57
0
0
14.Apr.2020
6.57
0.06
0.9216589861751152
09.Apr.2020
6.51
-0.07
-1.0638297872340425
08.Apr.2020
6.58
0.09
1.386748844375963
07.Apr.2020
6.49
0.01
0.15432098765432098
06.Apr.2020
6.48
0.08
1.25
03.Apr.2020
6.4
-0.08
-1.2345679012345678
02.Apr.2020
6.48
-0.11
-1.669195751138088
01.Apr.2020
6.59
0.23
3.6163522012578615
31.März2020
6.36
0.03
0.47393364928909953
30.März2020
6.33
-0.11
-1.7080745341614907
27.März2020
6.44
0.09
1.4173228346456692
26.März2020
6.35
0.13
2.090032154340836
25.März2020
6.22
0.01
0.1610305958132045
24.März2020
6.21
-0.14
-2.204724409448819
23.März2020
6.35
0.1
1.6
20.März2020
6.25
-0.1
-1.5748031496062993
19.März2020
6.35
-0.08
-1.244167962674961
18.März2020
6.43
-0.12
-1.83206106870229
17.März2020
6.55
-0.12
-1.7991004497751124
16.März2020
6.67
-0.05
-0.7440476190476191
13.März2020
6.72
-0.07
-1.0309278350515463
12.März2020
6.79
-0.06
-0.8759124087591241
11.März2020
6.85
-0.02
-0.29112081513828236
10.März2020
6.87
-0.06
-0.8658008658008658
09.März2020
6.93
-0.01
-0.1440922190201729
06.März2020
6.94
0
0
05.März2020
6.94
-0.01
-0.14388489208633093
04.März2020
6.95
0.03
0.43352601156069365
03.März2020
6.92
0.01
0.1447178002894356
02.März2020
6.91
0
0
28.Feb.2020
6.91
-0.02
-0.2886002886002886
27.Feb.2020
6.93
-0.01
-0.1440922190201729
26.Feb.2020
6.94
-0.02
-0.28735632183908044
25.Feb.2020
6.96
0
0
24.Feb.2020
6.96
0
0
21.Feb.2020
6.96
0
0
20.Feb.2020
6.96
0
0
19.Feb.2020
6.96
0
0
18.Feb.2020
6.96
0
0
17.Feb.2020
6.96
0
0
14.Feb.2020
6.96
0.01
0.14388489208633093
13.Feb.2020
6.95
0
0
12.Feb.2020
6.95
0
0
11.Feb.2020
6.95
0.01
0.1440922190201729
10.Feb.2020
6.94
0.01
0.1443001443001443
07.Feb.2020
6.93
0
0
06.Feb.2020
6.93
0
0
05.Feb.2020
6.93
0
0
04.Feb.2020
6.93
0.01
0.14450867052023122
03.Feb.2020
6.92
0.01
0.1447178002894356
31.Jan.2020
6.91
-0.01
-0.14450867052023122
30.Jan.2020
6.92
-0.01
-0.1443001443001443
29.Jan.2020
6.93
0.02
0.2894356005788712
28.Jan.2020
6.91
0
0
27.Jan.2020
6.91
-0.01
-0.14450867052023122
24.Jan.2020
6.92
0
0
23.Jan.2020
6.92
0
0
22.Jan.2020
6.92
0.01
0.1447178002894356
21.Jan.2020
6.91
0
0
20.Jan.2020
6.91
0
0
17.Jan.2020
6.91
0.01
0.14492753623188406
16.Jan.2020
6.9
0
0
15.Jan.2020
6.9
0
0
14.Jan.2020
6.9
0
0
13.Jan.2020
6.9
0.01
0.14513788098693758
10.Jan.2020
6.89
0
0
09.Jan.2020
6.89
0.01
0.14534883720930233
08.Jan.2020
6.88
0
0
07.Jan.2020
6.88
-0.01
-0.14513788098693758
06.Jan.2020
6.89
0.01
0.14534883720930233
03.Jan.2020
6.88
0
0
02.Jan.2020
6.88
0
0
31.Dez.2019
6.88
0
0
30.Dez.2019
6.88
0.01
0.14556040756914118
27.Dez.2019
6.87
0.01
0.1457725947521866
23.Dez.2019
6.86
0
0
20.Dez.2019
6.86
-0.05
-0.723589001447178
19.Dez.2019
6.91
0
0
18.Dez.2019
6.91
0
0
17.Dez.2019
6.91
0
0
16.Dez.2019
6.91
0.01
0.14492753623188406
13.Dez.2019
6.9
0
0
12.Dez.2019
6.9
0.01
0.14513788098693758
11.Dez.2019
6.89
0.01
0.14534883720930233
10.Dez.2019
6.88
0
0
09.Dez.2019
6.88
0
0
06.Dez.2019
6.88
0
0
05.Dez.2019
6.88
0
0
04.Dez.2019
6.88
0.02
0.2915451895043732
03.Dez.2019
6.86
-0.02
-0.29069767441860467
02.Dez.2019
6.88
0
0
29.Nov.2019
6.88
0
0
28.Nov.2019
6.88
0
0
27.Nov.2019
6.88
0.01
0.14556040756914118
26.Nov.2019
6.87
0
0
25.Nov.2019
6.87
0
0
22.Nov.2019
6.87
-0.01
-0.14534883720930233
21.Nov.2019
6.88
0.01
0.14556040756914118
20.Nov.2019
6.87
-0.01
-0.14534883720930233
19.Nov.2019
6.88
0
0
18.Nov.2019
6.88
0
0
15.Nov.2019
6.88
0.01
0.14556040756914118
14.Nov.2019
6.87
-0.01
-0.14534883720930233
13.Nov.2019
6.88
-0.01
-0.14513788098693758
12.Nov.2019
6.89
0
0
11.Nov.2019
6.89
0
0
08.Nov.2019
6.89
-0.02
-0.2894356005788712
07.Nov.2019
6.91
0.02
0.29027576197387517
06.Nov.2019
6.89
-0.02
-0.2894356005788712
05.Nov.2019
6.91
0
0
04.Nov.2019
6.91
0.03
0.436046511627907
31.Okt.2019
6.88
0
0
30.Okt.2019
6.88
-0.01
-0.14513788098693758
29.Okt.2019
6.89
0
0
28.Okt.2019
6.89
0
0
25.Okt.2019
6.89
0
0
24.Okt.2019
6.89
0.01
0.14534883720930233
23.Okt.2019
6.88
0
0
22.Okt.2019
6.88
0
0
21.Okt.2019
6.88
0
0
18.Okt.2019
6.88
0
0
17.Okt.2019
6.88
0
0
16.Okt.2019
6.88
0
0
15.Okt.2019
6.88
0.01
0.14556040756914118
14.Okt.2019
6.87
-0.01
-0.14534883720930233
11.Okt.2019
6.88
0
0
10.Okt.2019
6.88
-0.01
-0.14513788098693758
09.Okt.2019
6.89
0.01
0.14534883720930233
08.Okt.2019
6.88
-0.01
-0.14513788098693758
07.Okt.2019
6.89
0
0
04.Okt.2019
6.89
0.01
0.14534883720930233
03.Okt.2019
6.88
0
0
02.Okt.2019
6.88
0
0
01.Okt.2019
6.88
0
0
30.Sept.2019
6.88
0
0
27.Sept.2019
6.88
0.01
0.14556040756914118
26.Sept.2019
6.87
-0.02
-0.29027576197387517
25.Sept.2019
6.89
0.01
0.14534883720930233
24.Sept.2019
6.88
0
0
23.Sept.2019
6.88
0
0
20.Sept.2019
6.88
-0.05
-0.7215007215007215
19.Sept.2019
6.93
0
0
18.Sept.2019
6.93
0.01
0.14450867052023122
17.Sept.2019
6.92
0
0
16.Sept.2019
6.92
-0.01
-0.1443001443001443
13.Sept.2019
6.93
-0.01
-0.1440922190201729
12.Sept.2019
6.94
0.01
0.1443001443001443
11.Sept.2019
6.93
-0.01
-0.1440922190201729
10.Sept.2019
6.94
-0.01
-0.14388489208633093
09.Sept.2019
6.95
0.01
0.1440922190201729
06.Sept.2019
6.94
-0.02
-0.28735632183908044
05.Sept.2019
6.96
0
0
04.Sept.2019
6.96
0.01
0.14388489208633093
03.Sept.2019
6.95
0
0
02.Sept.2019
6.95
0
0
30.Aug.2019
6.95
0
0
29.Aug.2019
6.95
0.01
0.1440922190201729
28.Aug.2019
6.94
0
0
27.Aug.2019
6.94
0
0
26.Aug.2019
6.94
0
0
23.Aug.2019
6.94
0
0
22.Aug.2019
6.94
0
0
21.Aug.2019
6.94
0.01
0.1443001443001443
20.Aug.2019
6.93
-0.01
-0.1440922190201729
19.Aug.2019
6.94
0
0
16.Aug.2019
6.94
0.02
0.28901734104046245
14.Aug.2019
6.92
-0.01
-0.1443001443001443
13.Aug.2019
6.93
0
0
12.Aug.2019
6.93
-0.01
-0.1440922190201729
09.Aug.2019
6.94
0
0
08.Aug.2019
6.94
0
0
07.Aug.2019
6.94
0
0
06.Aug.2019
6.94
0.01
0.1443001443001443
05.Aug.2019
6.93
-0.02
-0.28776978417266186
02.Aug.2019
6.95
0.01
0.1440922190201729
01.Aug.2019
6.94
0
0
31.Juli2019
6.94
0
0
30.Juli2019
6.94
0
0
29.Juli2019
6.94
0
0
26.Juli2019
6.94
-0.01
-0.14388489208633093
25.Juli2019
6.95
0.01
0.1440922190201729
24.Juli2019
6.94
0
0
23.Juli2019
6.94
0
0
22.Juli2019
6.94
0.01
0.1443001443001443
19.Juli2019
6.93
0
0
18.Juli2019
6.93
0
0
17.Juli2019
6.93
0
0
16.Juli2019
6.93
0
0
15.Juli2019
6.93
0
0
12.Juli2019
6.93
0
0
11.Juli2019
6.93
0
0
10.Juli2019
6.93
0
0
09.Juli2019
6.93
-0.01
-0.1440922190201729
08.Juli2019
6.94
-0.01
-0.14388489208633093
05.Juli2019
6.95
0
0
04.Juli2019
6.95
0.01
0.1440922190201729
03.Juli2019
6.94
0.01
0.1443001443001443
02.Juli2019
6.93
0
0
01.Juli2019
6.93
0.01
0.14450867052023122
28.Juni2019
6.92
0.01
0.1447178002894356
27.Juni2019
6.91
0
0
26.Juni2019
6.91
-0.01
-0.14450867052023122
25.Juni2019
6.92
0.01
0.1447178002894356
24.Juni2019
6.91
0
0
21.Juni2019
6.91
0
0
20.Juni2019
6.91
-0.04
-0.5755395683453237
19.Juni2019
6.95
0.01
0.1440922190201729
18.Juni2019
6.94
0.01
0.1443001443001443
17.Juni2019
6.93
0
0
14.Juni2019
6.93
0
0
13.Juni2019
6.93
0
0
12.Juni2019
6.93
0
0
11.Juni2019
6.93
0.01
0.14450867052023122
07.Juni2019
6.92
0.01
0.1447178002894356
06.Juni2019
6.91
0
0
05.Juni2019
6.91
0
0
04.Juni2019
6.91
0.01
0.14492753623188406
03.Juni2019
6.9
0.01
0.14513788098693758
31.Mai2019
6.89
0.01
0.14534883720930233
29.Mai2019
6.88
0
0
28.Mai2019
6.88
0
0
27.Mai2019
6.88
0
0
24.Mai2019
6.88
0
0
23.Mai2019
6.88
0
0
22.Mai2019
6.88
0
0
21.Mai2019
6.88
0
0
20.Mai2019
6.88
0
0
17.Mai2019
6.88
0
0
16.Mai2019
6.88
0.01
0.14556040756914118
15.Mai2019
6.87
0
0
14.Mai2019
6.87
-0.01
-0.14534883720930233
13.Mai2019
6.88
0
0
10.Mai2019
6.88
-0.01
-0.14513788098693758
08.Mai2019
6.89
0
0
07.Mai2019
6.89
0
0
06.Mai2019
6.89
0
0
03.Mai2019
6.89
-0.01
-0.14492753623188406
02.Mai2019
6.9
0
0
30.Apr.2019
6.9
0
0
29.Apr.2019
6.9
0.01
0.14513788098693758
26.Apr.2019
6.89
0
0
25.Apr.2019
6.89
0
0
24.Apr.2019
6.89
0
0
23.Apr.2019
6.89
-0.01
-0.14492753623188406
18.Apr.2019
6.9
0
0
17.Apr.2019
6.9
0
0
16.Apr.2019
6.9
0
0
15.Apr.2019
6.9
0
0
12.Apr.2019
6.9
0
0
11.Apr.2019
6.9
0.01
0.14513788098693758
10.Apr.2019
6.89
0
0
09.Apr.2019
6.89
0
0
08.Apr.2019
6.89
0.01
0.14534883720930233
05.Apr.2019
6.88
0
0
04.Apr.2019
6.88
0
0
03.Apr.2019
6.88
0.01
0.14556040756914118
02.Apr.2019
6.87
-0.01
-0.14534883720930233
01.Apr.2019
6.88
0.01
0.14556040756914118
29.März2019
6.87
0
0
28.März2019
6.87
0
0
27.März2019
6.87
0
0
26.März2019
6.87
0
0
25.März2019
6.87
0.01
0.1457725947521866
22.März2019
6.86
0
0
21.März2019
6.86
0.01
0.145985401459854
20.März2019
6.85
-0.06
-0.8683068017366136
19.März2019
6.91
0
0
18.März2019
6.91
0.01
0.14492753623188406
15.März2019
6.9
0.02
0.29069767441860467
14.März2019
6.88
-0.01
-0.14513788098693758
13.März2019
6.89
0
0
12.März2019
6.89
0.01
0.14534883720930233
11.März2019
6.88
0
0
08.März2019
6.88
0
0
07.März2019
6.88
0
0
06.März2019
6.88
0
0
05.März2019
6.88
0
0
04.März2019
6.88
0
0
01.März2019
6.88
-0.01
-0.14513788098693758
28.Feb.2019
6.89
0
0
27.Feb.2019
6.89
0.01
0.14534883720930233
26.Feb.2019
6.88
0
0
25.Feb.2019
6.88
0.01
0.14556040756914118
22.Feb.2019
6.87
0
0
21.Feb.2019
6.87
-0.01
-0.14534883720930233
20.Feb.2019
6.88
0
0
19.Feb.2019
6.88
0
0
18.Feb.2019
6.88
0.01
0.14556040756914118
15.Feb.2019
6.87
0
0
14.Feb.2019
6.87
0
0
13.Feb.2019
6.87
0
0
12.Feb.2019
6.87
0
0
11.Feb.2019
6.87
0
0
08.Feb.2019
6.87
-0.01
-0.14534883720930233
07.Feb.2019
6.88
0
0
06.Feb.2019
6.88
0
0
05.Feb.2019
6.88
0.01
0.14556040756914118
04.Feb.2019
6.87
0
0
01.Feb.2019
6.87
0.01
0.1457725947521866
31.Jan.2019
6.86
0.01
0.145985401459854
30.Jan.2019
6.85
0.01
0.14619883040935672
29.Jan.2019
6.84
-0.01
-0.145985401459854
28.Jan.2019
6.85
0.01
0.14619883040935672
25.Jan.2019
6.84
0
0
24.Jan.2019
6.84
0.01
0.14641288433382138
23.Jan.2019
6.83
0
0
22.Jan.2019
6.83
0
0
21.Jan.2019
6.83
0
0
18.Jan.2019
6.83
0
0
17.Jan.2019
6.83
0
0
16.Jan.2019
6.83
0
0
15.Jan.2019
6.83
0
0
14.Jan.2019
6.83
0
0
11.Jan.2019
6.83
0
0
10.Jan.2019
6.83
0.01
0.1466275659824047
09.Jan.2019
6.82
0
0
08.Jan.2019
6.82
0
0
07.Jan.2019
6.82
0.01
0.14684287812041116
04.Jan.2019
6.81
0
0
03.Jan.2019
6.81
0
0
02.Jan.2019
6.81
0.01
0.14705882352941177
31.Dez.2018
6.8
0
0
28.Dez.2018
6.8
0
0
27.Dez.2018
6.8
-0.01
-0.14684287812041116
21.Dez.2018
6.81
0.01
0.14705882352941177
20.Dez.2018
6.8
-0.06
-0.8746355685131195
19.Dez.2018
6.86
0
0
18.Dez.2018
6.86
-0.01
-0.14556040756914118
17.Dez.2018
6.87
0
0
14.Dez.2018
6.87
0
0
13.Dez.2018
6.87
0
0
12.Dez.2018
6.87
0
0
11.Dez.2018
6.87
0
0
10.Dez.2018
6.87
0
0
07.Dez.2018
6.87
0
0
06.Dez.2018
6.87
0
0
05.Dez.2018
6.87
-0.01
-0.14534883720930233
04.Dez.2018
6.88
0
0
03.Dez.2018
6.88
0
0
30.Nov.2018
6.88
0
0
29.Nov.2018
6.88
0.01
0.14556040756914118
28.Nov.2018
6.87
-0.01
-0.14534883720930233
27.Nov.2018
6.88
0
0
26.Nov.2018
6.88
0
0
23.Nov.2018
6.88
0
0
22.Nov.2018
6.88
0
0
21.Nov.2018
6.88
-0.01
-0.14513788098693758
20.Nov.2018
6.89
0
0
19.Nov.2018
6.89
0
0
16.Nov.2018
6.89
0
0
15.Nov.2018
6.89
-0.01
-0.14492753623188406
14.Nov.2018
6.9
-0.01
-0.1447178002894356
13.Nov.2018
6.91
0
0
12.Nov.2018
6.91
0
0
09.Nov.2018
6.91
-0.01
-0.14450867052023122
08.Nov.2018
6.92
0.01
0.1447178002894356
07.Nov.2018
6.91
0
0
06.Nov.2018
6.91
0
0
05.Nov.2018
6.91
0
0
02.Nov.2018
6.91
0
0
31.Okt.2018
6.91
0
0
30.Okt.2018
6.91
-0.01
-0.14450867052023122
29.Okt.2018
6.92
0.01
0.1447178002894356
26.Okt.2018
6.91
-0.01
-0.14450867052023122
25.Okt.2018
6.92
0
0
24.Okt.2018
6.92
0
0
23.Okt.2018
6.92
0
0
22.Okt.2018
6.92
-0.01
-0.1443001443001443
19.Okt.2018
6.93
0
0
18.Okt.2018
6.93
0
0
17.Okt.2018
6.93
0
0
16.Okt.2018
6.93
-0.01
-0.1440922190201729
15.Okt.2018
6.94
0.01
0.1443001443001443
12.Okt.2018
6.93
0
0
11.Okt.2018
6.93
0
0
10.Okt.2018
6.93
0
0
09.Okt.2018
6.93
0
0
08.Okt.2018
6.93
-0.01
-0.1440922190201729
05.Okt.2018
6.94
-0.01
-0.14388489208633093
04.Okt.2018
6.95
0
0
03.Okt.2018
6.95
0
0
02.Okt.2018
6.95
-0.01
-0.14367816091954022
01.Okt.2018
6.96
0.02
0.2881844380403458
28.Sept.2018
6.94
-0.01
-0.14388489208633093
27.Sept.2018
6.95
0.01
0.1440922190201729
26.Sept.2018
6.94
-0.01
-0.14388489208633093
25.Sept.2018
6.95
-0.01
-0.14367816091954022
24.Sept.2018
6.96
0
0
21.Sept.2018
6.96
0.01
0.14388489208633093
20.Sept.2018
6.95
-0.05
-0.7142857142857143
19.Sept.2018
7
-0.01
-0.14265335235378032
18.Sept.2018
7.01
0
0
17.Sept.2018
7.01
0
0
14.Sept.2018
7.01
0.01
0.14285714285714285
13.Sept.2018
7
0
0
12.Sept.2018
7
-0.01
-0.14265335235378032
11.Sept.2018
7.01
0
0
10.Sept.2018
7.01
0
0
07.Sept.2018
7.01
0
0
06.Sept.2018
7.01
-0.01
-0.14245014245014245
05.Sept.2018
7.02
0
0
04.Sept.2018
7.02
0
0
03.Sept.2018
7.02
0
0
31.Aug.2018
7.02
0
0
30.Aug.2018
7.02
0
0
29.Aug.2018
7.02
-0.01
-0.1422475106685633
28.Aug.2018
7.03
0
0
27.Aug.2018
7.03
0
0
24.Aug.2018
7.03
0
0
23.Aug.2018
7.03
0
0
22.Aug.2018
7.03
0
0
21.Aug.2018
7.03
0.01
0.14245014245014245
20.Aug.2018
7.02
0
0
17.Aug.2018
7.02
0
0
16.Aug.2018
7.02
0
0
14.Aug.2018
7.02
-0.01
-0.1422475106685633
13.Aug.2018
7.03
0
0
10.Aug.2018
7.03
0
0
09.Aug.2018
7.03
0
0
08.Aug.2018
7.03
0
0
07.Aug.2018
7.03
0
0
06.Aug.2018
7.03
0
0
03.Aug.2018
7.03
0
0
02.Aug.2018
7.03
0
0
01.Aug.2018
7.03
0
0
31.Juli2018
7.03
0
0
30.Juli2018
7.03
0
0
27.Juli2018
7.03
0
0
26.Juli2018
7.03
0.01
0.14245014245014245
25.Juli2018
7.02
0
0
24.Juli2018
7.02
-0.01
-0.1422475106685633
23.Juli2018
7.03
0
0
20.Juli2018
7.03
0
0
19.Juli2018
7.03
0
0
18.Juli2018
7.03
0
0
17.Juli2018
7.03
-0.01
-0.14204545454545456
16.Juli2018
7.04
0.01
0.1422475106685633
13.Juli2018
7.03
0
0
12.Juli2018
7.03
0
0
11.Juli2018
7.03
0
0
10.Juli2018
7.03
0
0
09.Juli2018
7.03
0
0
06.Juli2018
7.03
0
0
05.Juli2018
7.03
0.01
0.14245014245014245
04.Juli2018
7.02
0
0
03.Juli2018
7.02
0
0
02.Juli2018
7.02
-0.01
-0.1422475106685633
29.Juni2018
7.03
0
0
28.Juni2018
7.03
0
0
27.Juni2018
7.03
0
0
26.Juni2018
7.03
0
0
25.Juni2018
7.03
0
0
22.Juni2018
7.03
-0.01
-0.14204545454545456
21.Juni2018
7.04
0
0
20.Juni2018
7.04
-0.05
-0.7052186177715092
19.Juni2018
7.09
0
0
18.Juni2018
7.09
0
0
15.Juni2018
7.09
0
0
14.Juni2018
7.09
-0.01
-0.14084507042253522
13.Juni2018
7.1
0
0
12.Juni2018
7.1
0
0
11.Juni2018
7.1
0
0
08.Juni2018
7.1
0
0
07.Juni2018
7.1
0
0
06.Juni2018
7.1
0
0
05.Juni2018
7.1
0
0
04.Juni2018
7.1
-0.01
-0.14064697609001406
01.Juni2018
7.11
0
0
31.Mai2018
7.11
0
0
30.Mai2018
7.11
0
0
29.Mai2018
7.11
0
0
28.Mai2018
7.11
0
0
25.Mai2018
7.11
0
0
24.Mai2018
7.11
0
0
23.Mai2018
7.11
0
0
22.Mai2018
7.11
0
0
18.Mai2018
7.11
-0.01
-0.1404494382022472
17.Mai2018
7.12
0
0
16.Mai2018
7.12
0
0
15.Mai2018
7.12
0
0
14.Mai2018
7.12
0
0
11.Mai2018
7.12
0.02
0.28169014084507044
09.Mai2018
7.1
-0.02
-0.2808988764044944
08.Mai2018
7.12
0
0
07.Mai2018
7.12
0
0
04.Mai2018
7.12
-0.01
-0.1402524544179523
03.Mai2018
7.13
0
0
02.Mai2018
7.13
-0.01
-0.1400560224089636
30.Apr.2018
7.14
0
0
27.Apr.2018
7.14
0
0
26.Apr.2018
7.14
-0.01
-0.13986013986013987
25.Apr.2018
7.15
-0.01
-0.13966480446927373
24.Apr.2018
7.16
0
0
23.Apr.2018
7.16
0
0
20.Apr.2018
7.16
-0.01
-0.1394700139470014
19.Apr.2018
7.17
-0.01
-0.1392757660167131
18.Apr.2018
7.18
0.02
0.27932960893854747
17.Apr.2018
7.16
-0.01
-0.1394700139470014
16.Apr.2018
7.17
0
0
13.Apr.2018
7.17
0
0
12.Apr.2018
7.17
0
0
11.Apr.2018
7.17
-0.01
-0.1392757660167131
10.Apr.2018
7.18
0.01
0.1394700139470014
09.Apr.2018
7.17
0
0
06.Apr.2018
7.17
-0.01
-0.1392757660167131
05.Apr.2018
7.18
0.01
0.1394700139470014
04.Apr.2018
7.17
-0.01
-0.1392757660167131
03.Apr.2018
7.18
0.01
0.1394700139470014
29.März2018
7.17
-0.01
-0.1392757660167131
28.März2018
7.18
0
0
27.März2018
7.18
-0.02
-0.2777777777777778
26.März2018
7.2
0.02
0.2785515320334262
23.März2018
7.18
0
0
22.März2018
7.18
-0.01
-0.13908205841446453
21.März2018
7.19
-0.01
-0.1388888888888889
20.März2018
7.2
-0.05
-0.6896551724137931
19.März2018
7.25
0
0
16.März2018
7.25
0
0
15.März2018
7.25
-0.02
-0.2751031636863824
14.März2018
7.27
0.01
0.13774104683195593
13.März2018
7.26
-0.01
-0.1375515818431912
12.März2018
7.27
0
0
09.März2018
7.27
0.01
0.13774104683195593
08.März2018
7.26
-0.01
-0.1375515818431912
07.März2018
7.27
0
0
06.März2018
7.27
0.01
0.13774104683195593
05.März2018
7.26
-0.01
-0.1375515818431912
02.März2018
7.27
0.01
0.13774104683195593
01.März2018
7.26
-0.02
-0.27472527472527475
28.Feb.2018
7.28
0
0
27.Feb.2018
7.28
0.01
0.1375515818431912
26.Feb.2018
7.27
0
0
23.Feb.2018
7.27
0
0
22.Feb.2018
7.27
-0.01
-0.13736263736263737
21.Feb.2018
7.28
0
0
20.Feb.2018
7.28
-0.01
-0.13717421124828533
19.Feb.2018
7.29
0.01
0.13736263736263737
16.Feb.2018
7.28
0
0
15.Feb.2018
7.28
0
0
14.Feb.2018
7.28
0
0
13.Feb.2018
7.28
0
0
12.Feb.2018
7.28
-0.01
-0.13717421124828533
09.Feb.2018
7.29
-0.02
-0.27359781121751026
08.Feb.2018
7.31
0.01
0.136986301369863
07.Feb.2018
7.3
0
0
06.Feb.2018
7.3
-0.02
-0.273224043715847
05.Feb.2018
7.32
-0.02
-0.2724795640326976
02.Feb.2018
7.34
0.01
0.1364256480218281
01.Feb.2018
7.33
0
0
31.Jan.2018
7.33
0
0
30.Jan.2018
7.33
-0.01
-0.1362397820163488
29.Jan.2018
7.34
0.01
0.1364256480218281
26.Jan.2018
7.33
0
0
25.Jan.2018
7.33
0
0
24.Jan.2018
7.33
0.02
0.27359781121751026
23.Jan.2018
7.31
0
0
22.Jan.2018
7.31
0
0
19.Jan.2018
7.31
0
0
18.Jan.2018
7.31
0.01
0.136986301369863
17.Jan.2018
7.3
-0.01
-0.13679890560875513
16.Jan.2018
7.31
0
0
15.Jan.2018
7.31
0.01
0.136986301369863
12.Jan.2018
7.3
0.01
0.13717421124828533
11.Jan.2018
7.29
0
0
10.Jan.2018
7.29
0
0
09.Jan.2018
7.29
0.01
0.13736263736263737
08.Jan.2018
7.28
0
0
05.Jan.2018
7.28
0.01
0.1375515818431912
04.Jan.2018
7.27
0.01
0.13774104683195593
03.Jan.2018
7.26
0
0
02.Jan.2018
7.26
0.01
0.13793103448275862
29.Dez.2017
7.25
0.01
0.13812154696132597
28.Dez.2017
7.24
0
0
27.Dez.2017
7.24
-0.01
-0.13793103448275862
22.Dez.2017
7.25
0.01
0.13812154696132597
21.Dez.2017
7.24
-0.01
-0.13793103448275862
20.Dez.2017
7.25
-0.05
-0.684931506849315
19.Dez.2017
7.3
0
0
18.Dez.2017
7.3
0
0
15.Dez.2017
7.3
-0.01
-0.13679890560875513
14.Dez.2017
7.31
0.02
0.27434842249657065
13.Dez.2017
7.29
0
0
12.Dez.2017
7.29
0
0
11.Dez.2017
7.29
0
0
08.Dez.2017
7.29
0
0
07.Dez.2017
7.29
0
0
06.Dez.2017
7.29
-0.01
-0.136986301369863
05.Dez.2017
7.3
0
0
04.Dez.2017
7.3
0.01
0.13717421124828533
01.Dez.2017
7.29
0
0
30.Nov.2017
7.29
-0.01
-0.136986301369863
29.Nov.2017
7.3
0.02
0.27472527472527475
28.Nov.2017
7.28
-0.01
-0.13717421124828533
27.Nov.2017
7.29
0
0
24.Nov.2017
7.29
0.01
0.13736263736263737
23.Nov.2017
7.28
0
0
22.Nov.2017
7.28
0.01
0.1375515818431912
21.Nov.2017
7.27
0
0
20.Nov.2017
7.27
0
0
17.Nov.2017
7.27
0
0
16.Nov.2017
7.27
0.01
0.13774104683195593
15.Nov.2017
7.26
-0.01
-0.1375515818431912
14.Nov.2017
7.27
0
0
13.Nov.2017
7.27
-0.02
-0.27434842249657065
10.Nov.2017
7.29
0
0
09.Nov.2017
7.29
0
0
08.Nov.2017
7.29
-0.01
-0.136986301369863
07.Nov.2017
7.3
0
0
06.Nov.2017
7.3
0
0
03.Nov.2017
7.3
0
0
02.Nov.2017
7.3
0
0
31.Okt.2017
7.3
0
0
30.Okt.2017
7.3
0
0
27.Okt.2017
7.3
0
0
26.Okt.2017
7.3
-0.01
-0.13679890560875513
25.Okt.2017
7.31
0
0
24.Okt.2017
7.31
0
0
23.Okt.2017
7.31
0
0
20.Okt.2017
7.31
0.01
0.136986301369863
19.Okt.2017
7.3
-0.01
-0.13679890560875513
18.Okt.2017
7.31
0.01
0.136986301369863
17.Okt.2017
7.3
-0.01
-0.13679890560875513
16.Okt.2017
7.31
0.01
0.136986301369863
13.Okt.2017
7.3
0
0
12.Okt.2017
7.3
-0.02
-0.273224043715847
11.Okt.2017
7.32
0.01
0.13679890560875513
10.Okt.2017
7.31
0
0
09.Okt.2017
7.31
-0.01
-0.1366120218579235
06.Okt.2017
7.32
0.01
0.13679890560875513
05.Okt.2017
7.31
0
0
04.Okt.2017
7.31
0
0
03.Okt.2017
7.31
0.01
0.136986301369863
02.Okt.2017
7.3
-0.01
-0.13679890560875513
29.Sept.2017
7.31
0.02
0.27434842249657065
28.Sept.2017
7.29
-0.01
-0.136986301369863
27.Sept.2017
7.3
0
0
26.Sept.2017
7.3
0
0
25.Sept.2017
7.3
0
0
22.Sept.2017
7.3
0
0
21.Sept.2017
7.3
0
0
20.Sept.2017
7.3
-0.06
-0.8152173913043478
19.Sept.2017
7.36
0
0
18.Sept.2017
7.36
0.01
0.1360544217687075
15.Sept.2017
7.35
0
0
14.Sept.2017
7.35
0
0
13.Sept.2017
7.35
0
0
12.Sept.2017
7.35
0
0
11.Sept.2017
7.35
0.01
0.1362397820163488
08.Sept.2017
7.34
0
0
07.Sept.2017
7.34
0
0
06.Sept.2017
7.34
0
0
05.Sept.2017
7.34
0
0
04.Sept.2017
7.34
0
0
01.Sept.2017
7.34
0.01
0.1364256480218281
31.Aug.2017
7.33
0
0
30.Aug.2017
7.33
0.01
0.1366120218579235
29.Aug.2017
7.32
-0.01
-0.1364256480218281
28.Aug.2017
7.33
0.01
0.1366120218579235
25.Aug.2017
7.32
0
0
24.Aug.2017
7.32
0
0
23.Aug.2017
7.32
0
0
22.Aug.2017
7.32
0.01
0.13679890560875513
21.Aug.2017
7.31
0
0
18.Aug.2017
7.31
-0.01
-0.1366120218579235
17.Aug.2017
7.32
0
0
16.Aug.2017
7.32
0.01
0.13679890560875513
14.Aug.2017
7.31
0
0
11.Aug.2017
7.31
0
0
10.Aug.2017
7.31
0
0
09.Aug.2017
7.31
-0.03
-0.4087193460490463
08.Aug.2017
7.34
0.01
0.1364256480218281
07.Aug.2017
7.33
-0.01
-0.1362397820163488
04.Aug.2017
7.34
0.01
0.1364256480218281
03.Aug.2017
7.33
0
0
02.Aug.2017
7.33
0
0
01.Aug.2017
7.33
0
0
31.Juli2017
7.33
0.01
0.1366120218579235
28.Juli2017
7.32
-0.01
-0.1364256480218281
27.Juli2017
7.33
0.01
0.1366120218579235
26.Juli2017
7.32
0
0
25.Juli2017
7.32
0
0
24.Juli2017
7.32
0
0
21.Juli2017
7.32
0
0
20.Juli2017
7.32
0
0
19.Juli2017
7.32
0.01
0.13679890560875513
18.Juli2017
7.31
0
0
17.Juli2017
7.31
0.01
0.136986301369863
14.Juli2017
7.3
0
0
13.Juli2017
7.3
0.01
0.13717421124828533
12.Juli2017
7.29
0
0
11.Juli2017
7.29
0.01
0.13736263736263737
10.Juli2017
7.28
0
0
07.Juli2017
7.28
-0.01
-0.13717421124828533
06.Juli2017
7.29
0
0
05.Juli2017
7.29
0
0
04.Juli2017
7.29
0
0
03.Juli2017
7.29
0
0
30.Juni2017
7.29
-0.01
-0.136986301369863
29.Juni2017
7.3
0
0
28.Juni2017
7.3
0
0
27.Juni2017
7.3
0
0
26.Juni2017
7.3
0.02
0.27472527472527475
22.Juni2017
7.28
-0.01
-0.13717421124828533
21.Juni2017
7.29
0
0
20.Juni2017
7.29
-0.05
-0.6811989100817438
19.Juni2017
7.34
0
0
16.Juni2017
7.34
-0.01
-0.1360544217687075
15.Juni2017
7.35
0.01
0.1362397820163488
14.Juni2017
7.34
0
0
13.Juni2017
7.34
0
0
12.Juni2017
7.34
-0.01
-0.1360544217687075
09.Juni2017
7.35
0
0
08.Juni2017
7.35
0
0
07.Juni2017
7.35
0
0
06.Juni2017
7.35
0.01
0.1362397820163488
02.Juni2017
7.34
0
0
01.Juni2017
7.34
0.01
0.1364256480218281
31.Mai2017
7.33
0
0
30.Mai2017
7.33
0
0
29.Mai2017
7.33
0
0
26.Mai2017
7.33
0.01
0.1366120218579235
24.Mai2017
7.32
0
0
23.Mai2017
7.32
0
0
22.Mai2017
7.32
0.01
0.13679890560875513
19.Mai2017
7.31
0
0
18.Mai2017
7.31
-0.01
-0.1366120218579235
17.Mai2017
7.32
-0.02
-0.2724795640326976
16.Mai2017
7.34
0
0
15.Mai2017
7.34
0.02
0.273224043715847
12.Mai2017
7.32
0
0
11.Mai2017
7.32
0
0
10.Mai2017
7.32
-0.01
-0.1364256480218281
09.Mai2017
7.33
0.01
0.1366120218579235
08.Mai2017
7.32
0.01
0.13679890560875513
05.Mai2017
7.31
-0.01
-0.1366120218579235
04.Mai2017
7.32
0
0
03.Mai2017
7.32
0.01
0.13679890560875513
02.Mai2017
7.31
0
0
28.Apr.2017
7.31
0.01
0.136986301369863
27.Apr.2017
7.3
-0.01
-0.13679890560875513
26.Apr.2017
7.31
0
0
25.Apr.2017
7.31
0
0
24.Apr.2017
7.31
0.02
0.27434842249657065
21.Apr.2017
7.29
0
0
20.Apr.2017
7.29
-0.01
-0.136986301369863
19.Apr.2017
7.3
0.01
0.13717421124828533
18.Apr.2017
7.29
0
0
13.Apr.2017
7.29
0
0
12.Apr.2017
7.29
0
0
11.Apr.2017
7.29
0
0
10.Apr.2017
7.29
0
0
07.Apr.2017
7.29
0
0
06.Apr.2017
7.29
-0.01
-0.136986301369863
05.Apr.2017
7.3
0.01
0.13717421124828533
04.Apr.2017
7.29
-0.01
-0.136986301369863
03.Apr.2017
7.3
0
0
31.März2017
7.3
0
0
30.März2017
7.3
0.01
0.13717421124828533
29.März2017
7.29
0
0
28.März2017
7.29
0
0
27.März2017
7.29
-0.01
-0.136986301369863
24.März2017
7.3
0
0
23.März2017
7.3
0.01
0.13717421124828533
22.März2017
7.29
-0.01
-0.136986301369863
21.März2017
7.3
-0.01
-0.13679890560875513
20.März2017
7.31
-0.04
-0.54421768707483
17.März2017
7.35
0
0
16.März2017
7.35
0.01
0.1362397820163488
15.März2017
7.34
-0.01
-0.1360544217687075
14.März2017
7.35
-0.01
-0.1358695652173913
13.März2017
7.36
0
0
10.März2017
7.36
0
0
09.März2017
7.36
-0.01
-0.13568521031207598
08.März2017
7.37
0
0
07.März2017
7.37
0
0
06.März2017
7.37
0
0
03.März2017
7.37
-0.01
-0.13550135501355012
02.März2017
7.38
0
0
01.März2017
7.38
0.03
0.40816326530612246
28.Feb.2017
7.35
0
0
27.Feb.2017
7.35
0.01
0.1362397820163488
24.Feb.2017
7.34
0
0
23.Feb.2017
7.34
0
0
22.Feb.2017
7.34
-0.01
-0.1360544217687075
21.Feb.2017
7.35
0.01
0.1362397820163488
20.Feb.2017
7.34
0.01
0.1364256480218281
17.Feb.2017
7.33
-0.01
-0.1362397820163488
16.Feb.2017
7.34
-0.01
-0.1360544217687075
15.Feb.2017
7.35
0.01
0.1362397820163488
14.Feb.2017
7.34
0.01
0.1364256480218281
13.Feb.2017
7.33
0.01
0.1366120218579235
10.Feb.2017
7.32
0
0
09.Feb.2017
7.32
0.01
0.13679890560875513
08.Feb.2017
7.31
-0.01
-0.1366120218579235
07.Feb.2017
7.32
0
0
06.Feb.2017
7.32
0
0
03.Feb.2017
7.32
0.01
0.13679890560875513
02.Feb.2017
7.31
-0.01
-0.1366120218579235
01.Feb.2017
7.32
0.01
0.13679890560875513
31.Jan.2017
7.31
-0.01
-0.1366120218579235
30.Jan.2017
7.32
0
0
27.Jan.2017
7.32
0
0
26.Jan.2017
7.32
0.01
0.13679890560875513
25.Jan.2017
7.31
0.01
0.136986301369863
24.Jan.2017
7.3
0
0
23.Jan.2017
7.3
-0.01
-0.13679890560875513
20.Jan.2017
7.31
0
0
19.Jan.2017
7.31
0.01
0.136986301369863
18.Jan.2017
7.3
0.01
0.13717421124828533
17.Jan.2017
7.29
-0.01
-0.136986301369863
16.Jan.2017
7.3
-0.01
-0.13679890560875513
13.Jan.2017
7.31
0.02
0.27434842249657065
12.Jan.2017
7.29
-0.01
-0.136986301369863
11.Jan.2017
7.3
0.01
0.13717421124828533
10.Jan.2017
7.29
0
0
09.Jan.2017
7.29
-0.01
-0.136986301369863
06.Jan.2017
7.3
0.01
0.13717421124828533
05.Jan.2017
7.29
0
0
04.Jan.2017
7.29
0
0
03.Jan.2017
7.29
0.01
0.13736263736263737
02.Jan.2017
7.28
0
0
30.Dez.2016
7.28
0
0
29.Dez.2016
7.28
0
0
28.Dez.2016
7.28
0
0
27.Dez.2016
7.28
0
0
23.Dez.2016
7.28
0
0
22.Dez.2016
7.28
0.01
0.1375515818431912
21.Dez.2016
7.27
-0.01
-0.13736263736263737
20.Dez.2016
7.28
-0.04
-0.546448087431694
19.Dez.2016
7.32
0
0
16.Dez.2016
7.32
-0.02
-0.2724795640326976
15.Dez.2016
7.34
0.01
0.1364256480218281
14.Dez.2016
7.33
0
0
13.Dez.2016
7.33
0
0
12.Dez.2016
7.33
0
0
09.Dez.2016
7.33
0
0
08.Dez.2016
7.33
0.02
0.27359781121751026
07.Dez.2016
7.31
0.01
0.136986301369863
06.Dez.2016
7.3
0
0
05.Dez.2016
7.3
0.01
0.13717421124828533
02.Dez.2016
7.29
-0.02
-0.27359781121751026
01.Dez.2016
7.31
0
0
30.Nov.2016
7.31
0.02
0.27434842249657065
29.Nov.2016
7.29
0
0
28.Nov.2016
7.29
0
0
25.Nov.2016
7.29
-0.01
-0.136986301369863
24.Nov.2016
7.3
0
0
23.Nov.2016
7.3
0.01
0.13717421124828533
22.Nov.2016
7.29
-0.01
-0.136986301369863
21.Nov.2016
7.3
0.01
0.13717421124828533
18.Nov.2016
7.29
-0.01
-0.136986301369863
17.Nov.2016
7.3
0.01
0.13717421124828533
16.Nov.2016
7.29
0
0
15.Nov.2016
7.29
-0.02
-0.27359781121751026
14.Nov.2016
7.31
0
0
11.Nov.2016
7.31
-0.02
-0.2728512960436562
10.Nov.2016
7.33
0.01
0.1366120218579235
09.Nov.2016
7.32
0.02
0.273972602739726
08.Nov.2016
7.3
0
0
07.Nov.2016
7.3
0.01
0.13717421124828533
04.Nov.2016
7.29
0
0
03.Nov.2016
7.29
0
0
02.Nov.2016
7.29
-0.01
-0.136986301369863
31.Okt.2016
7.3
-0.01
-0.13679890560875513
28.Okt.2016
7.31
-0.01
-0.1366120218579235
27.Okt.2016
7.32
0
0
26.Okt.2016
7.32
0
0
25.Okt.2016
7.32
0
0
24.Okt.2016
7.32
0
0
21.Okt.2016
7.32
0
0
20.Okt.2016
7.32
0
0
19.Okt.2016
7.32
0
0
18.Okt.2016
7.32
0
0
17.Okt.2016
7.32
0
0
14.Okt.2016
7.32
0.01
0.13679890560875513
13.Okt.2016
7.31
-0.01
-0.1366120218579235
12.Okt.2016
7.32
0
0
11.Okt.2016
7.32
0
0
10.Okt.2016
7.32
0.01
0.13679890560875513
07.Okt.2016
7.31
-0.01
-0.1366120218579235
06.Okt.2016
7.32
0
0
05.Okt.2016
7.32
0.01
0.13679890560875513
04.Okt.2016
7.31
0
0
03.Okt.2016
7.31
0
0
30.Sept.2016
7.31
0
0
29.Sept.2016
7.31
0
0
28.Sept.2016
7.31
0.01
0.136986301369863
27.Sept.2016
7.3
0
0
26.Sept.2016
7.3
-0.01
-0.13679890560875513
23.Sept.2016
7.31
0.01
0.136986301369863
22.Sept.2016
7.3
0.01
0.13717421124828533
21.Sept.2016
7.29
0.01
0.13736263736263737
20.Sept.2016
7.28
-0.06
-0.8174386920980926
19.Sept.2016
7.34
0
0
16.Sept.2016
7.34
-0.01
-0.1360544217687075
15.Sept.2016
7.35
0.01
0.1362397820163488
14.Sept.2016
7.34
-0.02
-0.2717391304347826
13.Sept.2016
7.36
0
0
12.Sept.2016
7.36
-0.01
-0.13568521031207598
09.Sept.2016
7.37
0
0
08.Sept.2016
7.37
0
0
07.Sept.2016
7.37
0
0
06.Sept.2016
7.37
0.01
0.1358695652173913
05.Sept.2016
7.36
0
0
02.Sept.2016
7.36
0
0
01.Sept.2016
7.36
0
0
31.Aug.2016
7.36
0
0
30.Aug.2016
7.36
0.01
0.1360544217687075
29.Aug.2016
7.35
-0.01
-0.1358695652173913
26.Aug.2016
7.36
-0.01
-0.13568521031207598
25.Aug.2016
7.37
0
0
24.Aug.2016
7.37
0
0
23.Aug.2016
7.37
0
0
22.Aug.2016
7.37
0
0
19.Aug.2016
7.37
0
0
18.Aug.2016
7.37
0
0
17.Aug.2016
7.37
0
0
16.Aug.2016
7.37
0.01
0.1358695652173913
12.Aug.2016
7.36
0
0
11.Aug.2016
7.36
0
0
10.Aug.2016
7.36
0
0
09.Aug.2016
7.36
0
0
08.Aug.2016
7.36
0.01
0.1360544217687075
05.Aug.2016
7.35
0.01
0.1362397820163488
04.Aug.2016
7.34
0.01
0.1364256480218281
03.Aug.2016
7.33
-0.01
-0.1362397820163488
02.Aug.2016
7.34
0
0
01.Aug.2016
7.34
0.01
0.1364256480218281
29.Juli2016
7.33
0
0
28.Juli2016
7.33
0
0
27.Juli2016
7.33
0
0
26.Juli2016
7.33
0
0
25.Juli2016
7.33
0
0
22.Juli2016
7.33
0
0
21.Juli2016
7.33
0
0
20.Juli2016
7.33
0.01
0.1366120218579235
19.Juli2016
7.32
-0.01
-0.1364256480218281
18.Juli2016
7.33
0
0
15.Juli2016
7.33
0
0
14.Juli2016
7.33
0.01
0.1366120218579235
13.Juli2016
7.32
0
0
12.Juli2016
7.32
0
0
11.Juli2016
7.32
0.02
0.273972602739726
08.Juli2016
7.3
0
0
07.Juli2016
7.3
0.01
0.13717421124828533
06.Juli2016
7.29
0.01
0.13736263736263737
05.Juli2016
7.28
-0.01
-0.13717421124828533
04.Juli2016
7.29
0.01
0.13736263736263737
01.Juli2016
7.28
0.02
0.27548209366391185
30.Juni2016
7.26
0.01
0.13793103448275862
29.Juni2016
7.25
0.01
0.13812154696132597
28.Juni2016
7.24
0
0
27.Juni2016
7.24
0.02
0.2770083102493075
24.Juni2016
7.22
-0.03
-0.41379310344827586
22.Juni2016
7.25
0
0
21.Juni2016
7.25
0
0
20.Juni2016
7.25
-0.04
-0.5486968449931413
17.Juni2016
7.29
0.01
0.13736263736263737
16.Juni2016
7.28
0
0
15.Juni2016
7.28
-0.01
-0.13717421124828533
14.Juni2016
7.29
-0.01
-0.136986301369863
13.Juni2016
7.3
-0.01
-0.13679890560875513
10.Juni2016
7.31
0
0
09.Juni2016
7.31
0
0
08.Juni2016
7.31
0.01
0.136986301369863
07.Juni2016
7.3
0.01
0.13717421124828533
06.Juni2016
7.29
0
0
03.Juni2016
7.29
0
0
02.Juni2016
7.29
0
0
01.Juni2016
7.29
-0.01
-0.136986301369863
31.Mai2016
7.3
0
0
30.Mai2016
7.3
0.01
0.13717421124828533
27.Mai2016
7.29
0
0
26.Mai2016
7.29
0
0
25.Mai2016
7.29
0
0
24.Mai2016
7.29
0.01
0.13736263736263737
23.Mai2016
7.28
0
0
20.Mai2016
7.28
0
0
19.Mai2016
7.28
-0.02
-0.273972602739726
18.Mai2016
7.3
0
0
17.Mai2016
7.3
0.01
0.13717421124828533
13.Mai2016
7.29
0
0
12.Mai2016
7.29
0
0
11.Mai2016
7.29
0
0
10.Mai2016
7.29
0
0
09.Mai2016
7.29
0
0
06.Mai2016
7.29
0
0
04.Mai2016
7.29
-0.01
-0.136986301369863
03.Mai2016
7.3
0
0
02.Mai2016
7.3
0
0
29.Apr.2016
7.3
0.01
0.13717421124828533
28.Apr.2016
7.29
0
0
27.Apr.2016
7.29
0
0
26.Apr.2016
7.29
0
0
25.Apr.2016
7.29
0
0
22.Apr.2016
7.29
0
0
21.Apr.2016
7.29
0
0
20.Apr.2016
7.29
0.01
0.13736263736263737
19.Apr.2016
7.28
0.01
0.1375515818431912
18.Apr.2016
7.27
0
0
15.Apr.2016
7.27
0
0
14.Apr.2016
7.27
0
0
13.Apr.2016
7.27
0.01
0.13774104683195593
12.Apr.2016
7.26
0
0
11.Apr.2016
7.26
0.01
0.13793103448275862
08.Apr.2016
7.25
0
0
07.Apr.2016
7.25
0
0
06.Apr.2016
7.25
0
0
05.Apr.2016
7.25
0
0
04.Apr.2016
7.25
0
0
01.Apr.2016
7.25
0
0
31.März2016
7.25
0
0
30.März2016
7.25
0.01
0.13812154696132597
29.März2016
7.24
0
0
24.März2016
7.24
-0.01
-0.13793103448275862
23.März2016
7.25
0.01
0.13812154696132597
22.März2016
7.24
-0.01
-0.13793103448275862
21.März2016
7.25
-0.04
-0.5486968449931413
18.März2016
7.29
0.01
0.13736263736263737
17.März2016
7.28
0
0
16.März2016
7.28
0
0
15.März2016
7.28
0
0
14.März2016
7.28
0
0
11.März2016
7.28
0.01
0.1375515818431912
10.März2016
7.27
0
0
09.März2016
7.27
0
0
08.März2016
7.27
0
0
07.März2016
7.27
0.01
0.13774104683195593
04.März2016
7.26
0
0
03.März2016
7.26
0
0
02.März2016
7.26
0.02
0.27624309392265195
01.März2016
7.24
0
0
29.Feb.2016
7.24
0
0
26.Feb.2016
7.24
0
0
25.Feb.2016
7.24
0
0
24.Feb.2016
7.24
-0.01
-0.13793103448275862
23.Feb.2016
7.25
0
0
22.Feb.2016
7.25
0
0
19.Feb.2016
7.25
0
0
18.Feb.2016
7.25
0.01
0.13812154696132597
17.Feb.2016
7.24
0
0
16.Feb.2016
7.24
-0.01
-0.13793103448275862
15.Feb.2016
7.25
0
0
12.Feb.2016
7.25
-0.01
-0.13774104683195593
11.Feb.2016
7.26
0
0
10.Feb.2016
7.26
-0.01
-0.1375515818431912
09.Feb.2016
7.27
-0.01
-0.13736263736263737
08.Feb.2016
7.28
-0.01
-0.13717421124828533
05.Feb.2016
7.29
0
0
04.Feb.2016
7.29
0
0
03.Feb.2016
7.29
0
0
02.Feb.2016
7.29
-0.01
-0.136986301369863
01.Feb.2016
7.3
0.01
0.13717421124828533
29.Jan.2016
7.29
-0.01
-0.136986301369863
28.Jan.2016
7.3
0
0
27.Jan.2016
7.3
0
0
26.Jan.2016
7.3
0
0
25.Jan.2016
7.3
0
0
22.Jan.2016
7.3
0.01
0.13717421124828533
21.Jan.2016
7.29
-0.01
-0.136986301369863
20.Jan.2016
7.3
-0.01
-0.13679890560875513
19.Jan.2016
7.31
0
0
18.Jan.2016
7.31
-0.01
-0.1366120218579235
15.Jan.2016
7.32
-0.01
-0.1364256480218281
14.Jan.2016
7.33
-0.01
-0.1362397820163488
13.Jan.2016
7.34
0
0
12.Jan.2016
7.34
-0.01
-0.1360544217687075
11.Jan.2016
7.35
0
0
08.Jan.2016
7.35
0
0
07.Jan.2016
7.35
-0.01
-0.1358695652173913
06.Jan.2016
7.36
0
0
05.Jan.2016
7.36
-0.01
-0.13568521031207598
04.Jan.2016
7.37
0
0
31.Dez.2015
7.37
0
0
30.Dez.2015
7.37
0
0
29.Dez.2015
7.37
0
0
28.Dez.2015
7.37
0
0
23.Dez.2015
7.37
0
0
22.Dez.2015
7.37
0
0
21.Dez.2015
7.37
-0.05
-0.6738544474393531
18.Dez.2015
7.42
0
0
17.Dez.2015
7.42
0.01
0.1349527665317139
16.Dez.2015
7.41
0
0
15.Dez.2015
7.41
0
0
14.Dez.2015
7.41
-0.01
-0.1347708894878706
11.Dez.2015
7.42
-0.01
-0.13458950201884254
10.Dez.2015
7.43
-0.01
-0.13440860215053763
09.Dez.2015
7.44
0
0
08.Dez.2015
7.44
-0.01
-0.1342281879194631
07.Dez.2015
7.45
0
0
04.Dez.2015
7.45
-0.01
-0.13404825737265416
03.Dez.2015
7.46
0
0
02.Dez.2015
7.46
0
0
01.Dez.2015
7.46
0.01
0.1342281879194631
30.Nov.2015
7.45
0
0
27.Nov.2015
7.45
0
0
26.Nov.2015
7.45
0
0
25.Nov.2015
7.45
0
0
24.Nov.2015
7.45
0
0
23.Nov.2015
7.45
0
0
20.Nov.2015
7.45
0
0
19.Nov.2015
7.45
0
0
18.Nov.2015
7.45
0
0
17.Nov.2015
7.45
0.01
0.13440860215053763
16.Nov.2015
7.44
0
0
13.Nov.2015
7.44
-0.01
-0.1342281879194631
12.Nov.2015
7.45
0
0
11.Nov.2015
7.45
0
0
10.Nov.2015
7.45
0
0
09.Nov.2015
7.45
-0.01
-0.13404825737265416
06.Nov.2015
7.46
0
0
05.Nov.2015
7.46
0
0
04.Nov.2015
7.46
0
0
03.Nov.2015
7.46
0
0
02.Nov.2015
7.46
0
0
30.Okt.2015
7.46
0
0
29.Okt.2015
7.46
0
0
28.Okt.2015
7.46
0.01
0.1342281879194631
27.Okt.2015
7.45
-0.01
-0.13404825737265416
26.Okt.2015
7.46
0
0
23.Okt.2015
7.46
0.01
0.1342281879194631
22.Okt.2015
7.45
0.01
0.13440860215053763
21.Okt.2015
7.44
-0.01
-0.1342281879194631
20.Okt.2015
7.45
0
0
19.Okt.2015
7.45
0.01
0.13440860215053763
16.Okt.2015
7.44
0
0
15.Okt.2015
7.44
0
0
14.Okt.2015
7.44
0
0
13.Okt.2015
7.44
-0.01
-0.1342281879194631
12.Okt.2015
7.45
0
0
09.Okt.2015
7.45
0.01
0.13440860215053763
08.Okt.2015
7.44
-0.01
-0.1342281879194631
07.Okt.2015
7.45
0.01
0.13440860215053763
06.Okt.2015
7.44
0.01
0.13458950201884254
05.Okt.2015
7.43
0.02
0.2699055330634278
02.Okt.2015
7.41
-0.01
-0.1347708894878706
01.Okt.2015
7.42
0
0
30.Sept.2015
7.42
0.01
0.1349527665317139
29.Sept.2015
7.41
-0.01
-0.1347708894878706
28.Sept.2015
7.42
-0.01
-0.13458950201884254
25.Sept.2015
7.43
0.01
0.1347708894878706
24.Sept.2015
7.42
-0.02
-0.26881720430107525
23.Sept.2015
7.44
0
0
22.Sept.2015
7.44
-0.01
-0.1342281879194631
21.Sept.2015
7.45
-0.03
-0.40106951871657753
18.Sept.2015
7.48
-0.01
-0.13351134846461948
17.Sept.2015
7.49
0.01
0.13368983957219252
16.Sept.2015
7.48
0
0
15.Sept.2015
7.48
0
0
14.Sept.2015
7.48
0
0
11.Sept.2015
7.48
-0.01
-0.13351134846461948
10.Sept.2015
7.49
0
0
09.Sept.2015
7.49
0
0
08.Sept.2015
7.49
0.01
0.13368983957219252
07.Sept.2015
7.48
-0.01
-0.13351134846461948
04.Sept.2015
7.49
0.01
0.13368983957219252
03.Sept.2015
7.48
-0.01
-0.13351134846461948
02.Sept.2015
7.49
0
0
01.Sept.2015
7.49
0
0
31.Aug.2015
7.49
0
0
28.Aug.2015
7.49
0
0
27.Aug.2015
7.49
0.01
0.13368983957219252
26.Aug.2015
7.48
-0.01
-0.13351134846461948
25.Aug.2015
7.49
0.01
0.13368983957219252
24.Aug.2015
7.48
-0.02
-0.26666666666666666
21.Aug.2015
7.5
0
0
20.Aug.2015
7.5
-0.02
-0.26595744680851063
19.Aug.2015
7.52
0
0
18.Aug.2015
7.52
0.01
0.13315579227696406
17.Aug.2015
7.51
-0.01
-0.13297872340425532
14.Aug.2015
7.52
0
0
13.Aug.2015
7.52
0
0
12.Aug.2015
7.52
0
0
11.Aug.2015
7.52
-0.01
-0.13280212483399734
10.Aug.2015
7.53
0
0
07.Aug.2015
7.53
0
0
06.Aug.2015
7.53
-0.01
-0.13262599469496023
05.Aug.2015
7.54
0.01
0.13280212483399734
04.Aug.2015
7.53
0
0
03.Aug.2015
7.53
0
0
31.Juli2015
7.53
0
0
30.Juli2015
7.53
0
0
29.Juli2015
7.53
0
0
28.Juli2015
7.53
0
0
27.Juli2015
7.53
-0.01
-0.13262599469496023
24.Juli2015
7.54
0
0
23.Juli2015
7.54
0
0
22.Juli2015
7.54
-0.01
-0.13245033112582782
21.Juli2015
7.55
0
0
20.Juli2015
7.55
0
0
17.Juli2015
7.55
0.01
0.13262599469496023
16.Juli2015
7.54
0
0
15.Juli2015
7.54
0.01
0.13280212483399734
14.Juli2015
7.53
0
0
13.Juli2015
7.53
0
0
10.Juli2015
7.53
0.01
0.13297872340425532
09.Juli2015
7.52
0.01
0.13315579227696406
08.Juli2015
7.51
0
0
07.Juli2015
7.51
-0.01
-0.13297872340425532
06.Juli2015
7.52
0
0
03.Juli2015
7.52
-0.01
-0.13280212483399734
02.Juli2015
7.53
-0.01
-0.13262599469496023
01.Juli2015
7.54
0.01
0.13280212483399734
30.Juni2015
7.53
0
0
29.Juni2015
7.53
-0.03
-0.3968253968253968
26.Juni2015
7.56
0.01
0.13245033112582782
25.Juni2015
7.55
0
0
24.Juni2015
7.55
0
0
22.Juni2015
7.55
-0.02
-0.26420079260237783
19.Juni2015
7.57
0
0
18.Juni2015
7.57
-0.01
-0.13192612137203166
17.Juni2015
7.58
0.01
0.13210039630118892
16.Juni2015
7.57
-0.01
-0.13192612137203166
15.Juni2015
7.58
-0.01
-0.13175230566534915
12.Juni2015
7.59
0
0
11.Juni2015
7.59
0
0
10.Juni2015
7.59
-0.01
-0.13157894736842105
09.Juni2015
7.6
0.01
0.13175230566534915
08.Juni2015
7.59
-0.02
-0.2628120893561104
05.Juni2015
7.61
0.01
0.13157894736842105
04.Juni2015
7.6
-0.01
-0.1314060446780552
03.Juni2015
7.61
0
0
02.Juni2015
7.61
-0.01
-0.13123359580052493
01.Juni2015
7.62
0
0
29.Mai2015
7.62
0
0
28.Mai2015
7.62
0
0
27.Mai2015
7.62
0
0
26.Mai2015
7.62
0
0
22.Mai2015
7.62
0.01
0.1314060446780552
21.Mai2015
7.61
-0.01
-0.13123359580052493
20.Mai2015
7.62
0
0
19.Mai2015
7.62
0
0
18.Mai2015
7.62
0
0
15.Mai2015
7.62
0.01
0.1314060446780552
13.Mai2015
7.61
-0.01
-0.13123359580052493
12.Mai2015
7.62
-0.01
-0.1310615989515072
11.Mai2015
7.63
0.02
0.2628120893561104
08.Mai2015
7.61
0
0
07.Mai2015
7.61
-0.01
-0.13123359580052493
06.Mai2015
7.62
-0.01
-0.1310615989515072
05.Mai2015
7.63
0
0
04.Mai2015
7.63
0
0
30.Apr.2015
7.63
0
0
29.Apr.2015
7.63
0
0
28.Apr.2015
7.63
0
0
27.Apr.2015
7.63
0
0
24.Apr.2015
7.63
0
0
23.Apr.2015
7.63
0
0
22.Apr.2015
7.63
0
0
21.Apr.2015
7.63
0
0
20.Apr.2015
7.63
0
0
17.Apr.2015
7.63
0
0
16.Apr.2015
7.63
-0.01
-0.13089005235602094
15.Apr.2015
7.64
0
0
14.Apr.2015
7.64
-0.01
-0.13071895424836602
13.Apr.2015
7.65
0.01
0.13089005235602094
10.Apr.2015
7.64
0.01
0.1310615989515072
09.Apr.2015
7.63
0
0
08.Apr.2015
7.63
0
0
07.Apr.2015
7.63
0
0
02.Apr.2015
7.63
0.01
0.13123359580052493
01.Apr.2015
7.62
0
0
31.März2015
7.62
0
0
30.März2015
7.62
0.01
0.1314060446780552
27.März2015
7.61
-0.01
-0.13123359580052493
26.März2015
7.62
0
0
25.März2015
7.62
0
0
24.März2015
7.62
0
0
23.März2015
7.62
0
0
20.März2015
7.62
-0.05
-0.651890482398957
19.März2015
7.67
0.01
0.13054830287206268
18.März2015
7.66
-0.01
-0.1303780964797914
17.März2015
7.67
0
0
16.März2015
7.67
0
0
13.März2015
7.67
0
0
12.März2015
7.67
0.01
0.13054830287206268
11.März2015
7.66
0.01
0.13071895424836602
10.März2015
7.65
-0.02
-0.2607561929595828
09.März2015
7.67
-0.02
-0.26007802340702213
06.März2015
7.69
0.02
0.2607561929595828
05.März2015
7.67
0.01
0.13054830287206268
04.März2015
7.66
-0.01
-0.1303780964797914
03.März2015
7.67
0
0
02.März2015
7.67
0
0
27.Feb.2015
7.67
0.01
0.13054830287206268
26.Feb.2015
7.66
0.01
0.13071895424836602
25.Feb.2015
7.65
0
0
24.Feb.2015
7.65
0.01
0.13089005235602094
23.Feb.2015
7.64
0
0
20.Feb.2015
7.64
0
0
19.Feb.2015
7.64
0
0
18.Feb.2015
7.64
0.01
0.1310615989515072
17.Feb.2015
7.63
0
0
16.Feb.2015
7.63
0
0
13.Feb.2015
7.63
0.01
0.13123359580052493
12.Feb.2015
7.62
0
0
11.Feb.2015
7.62
-0.01
-0.1310615989515072
10.Feb.2015
7.63
0.01
0.13123359580052493
09.Feb.2015
7.62
-0.02
-0.2617801047120419
06.Feb.2015
7.64
0.01
0.1310615989515072
05.Feb.2015
7.63
0
0
04.Feb.2015
7.63
0
0
03.Feb.2015
7.63
0
0
02.Feb.2015
7.63
0.01
0.13123359580052493
30.Jan.2015
7.62
0
0
29.Jan.2015
7.62
0
0
28.Jan.2015
7.62
0.01
0.1314060446780552
27.Jan.2015
7.61
0
0
26.Jan.2015
7.61
0.01
0.13157894736842105
23.Jan.2015
7.6
0.03
0.3963011889035667
22.Jan.2015
7.57
-0.01
-0.13192612137203166
21.Jan.2015
7.58
-0.01
-0.13175230566534915
20.Jan.2015
7.59
0.02
0.26420079260237783
19.Jan.2015
7.57
0.01
0.13227513227513227
16.Jan.2015
7.56
-0.01
-0.13210039630118892
15.Jan.2015
7.57
-0.03
-0.39473684210526316
14.Jan.2015
7.6
-0.02
-0.26246719160104987
13.Jan.2015
7.62
0.01
0.1314060446780552
12.Jan.2015
7.61
0
0
09.Jan.2015
7.61
-0.01
-0.13123359580052493
08.Jan.2015
7.62
0.01
0.1314060446780552
07.Jan.2015
7.61
0.01
0.13157894736842105
06.Jan.2015
7.6
0
0
05.Jan.2015
7.6
0
0
02.Jan.2015
7.6
0
0
31.Dez.2014
7.6
0
0
30.Dez.2014
7.6
0
0
29.Dez.2014
7.6
--
--
23.Dez.2014
7.61
0.01
0.13157894736842105
22.Dez.2014
7.6
-0.03
-0.3931847968545216
19.Dez.2014
7.63
0
0
18.Dez.2014
7.63
0.03
0.39473684210526316
17.Dez.2014
7.6
0
0
16.Dez.2014
7.6
-0.02
-0.26246719160104987
15.Dez.2014
7.62
-0.01
-0.1310615989515072
12.Dez.2014
7.63
0
0
11.Dez.2014
7.63
0
0
10.Dez.2014
7.63
0
0
09.Dez.2014
7.63
-0.02
-0.26143790849673204
08.Dez.2014
7.65
0
0
05.Dez.2014
7.65
0.02
0.2621231979030144
04.Dez.2014
7.63
0
0
03.Dez.2014
7.63
0
0
02.Dez.2014
7.63
0.01
0.13123359580052493
01.Dez.2014
7.62
0
0
28.Nov.2014
7.62
0
0
27.Nov.2014
7.62
0
0
26.Nov.2014
7.62
0
0
25.Nov.2014
7.62
0.01
0.1314060446780552
24.Nov.2014
7.61
0.01
0.13157894736842105
21.Nov.2014
7.6
0.01
0.13175230566534915
20.Nov.2014
7.59
-0.01
-0.13157894736842105
19.Nov.2014
7.6
0.01
0.13175230566534915
18.Nov.2014
7.59
-0.01
-0.13157894736842105
17.Nov.2014
7.6
-0.01
-0.1314060446780552
14.Nov.2014
7.61
0.01
0.13157894736842105
13.Nov.2014
7.6
0.01
0.13175230566534915
12.Nov.2014
7.59
-0.01
-0.13157894736842105
11.Nov.2014
7.6
0
0
10.Nov.2014
7.6
0
0
07.Nov.2014
7.6
-0.01
-0.1314060446780552
06.Nov.2014
7.61
0
0
05.Nov.2014
7.61
0.01
0.13157894736842105
04.Nov.2014
7.6
0
0
03.Nov.2014
7.6
0
0
31.Okt.2014
7.6
0.04
0.5291005291005291
30.Okt.2014
7.56
0
0
29.Okt.2014
7.56
0
0
28.Okt.2014
7.56
-0.01
-0.13210039630118892
27.Okt.2014
7.57
0.01
0.13227513227513227
24.Okt.2014
7.56
0
0
23.Okt.2014
7.56
0
0
22.Okt.2014
7.56
0.01
0.13245033112582782
21.Okt.2014
7.55
0.01
0.13262599469496023
20.Okt.2014
7.54
0
0
17.Okt.2014
7.54
0
0
16.Okt.2014
7.54
0
0
15.Okt.2014
7.54
-0.01
-0.13245033112582782
14.Okt.2014
7.55
0
0
13.Okt.2014
7.55
-0.02
-0.26420079260237783
10.Okt.2014
7.57
0
0
09.Okt.2014
7.57
-0.01
-0.13192612137203166
08.Okt.2014
7.58
0
0
07.Okt.2014
7.58
-0.02
-0.2631578947368421
06.Okt.2014
7.6
0.01
0.13175230566534915
03.Okt.2014
7.59
0.01
0.13192612137203166
02.Okt.2014
7.58
0
0
01.Okt.2014
7.58
-0.01
-0.13175230566534915
30.Sept.2014
7.59
0
0
29.Sept.2014
7.59
0
0
26.Sept.2014
7.59
0
0
25.Sept.2014
7.59
0
0
24.Sept.2014
7.59
0
0
23.Sept.2014
7.59
0
0
22.Sept.2014
7.59
-0.04
-0.5242463958060288
19.Sept.2014
7.63
-0.01
-0.13089005235602094
18.Sept.2014
7.64
0.01
0.1310615989515072
17.Sept.2014
7.63
0
0
16.Sept.2014
7.63
0
0
15.Sept.2014
7.63
-0.01
-0.13089005235602094
12.Sept.2014
7.64
0
0
11.Sept.2014
7.64
0
0
10.Sept.2014
7.64
-0.01
-0.13071895424836602
09.Sept.2014
7.65
0.01
0.13089005235602094
08.Sept.2014
7.64
0.01
0.1310615989515072
05.Sept.2014
7.63
-0.01
-0.13089005235602094
04.Sept.2014
7.64
0
0
03.Sept.2014
7.64
0
0
02.Sept.2014
7.64
0
0
01.Sept.2014
7.64
0
0
29.Aug.2014
7.64
0
0
28.Aug.2014
7.64
0
0
27.Aug.2014
7.64
0
0
26.Aug.2014
7.64
0
0
25.Aug.2014
7.64
0.01
0.1310615989515072
22.Aug.2014
7.63
0
0
21.Aug.2014
7.63
0
0
20.Aug.2014
7.63
0
0
19.Aug.2014
7.63
0
0
18.Aug.2014
7.63
0.02
0.2628120893561104
14.Aug.2014
7.61
0
0
13.Aug.2014
7.61
-0.01
-0.13123359580052493
12.Aug.2014
7.62
0
0
11.Aug.2014
7.62
0.01
0.1314060446780552
08.Aug.2014
7.61
-0.01
-0.13123359580052493
07.Aug.2014
7.62
0
0
06.Aug.2014
7.62
0
0
05.Aug.2014
7.62
0
0
04.Aug.2014
7.62
-0.01
-0.1310615989515072
01.Aug.2014
7.63
-0.01
-0.13089005235602094
31.Juli2014
7.64
-0.01
-0.13071895424836602
30.Juli2014
7.65
0
0
29.Juli2014
7.65
0
0
28.Juli2014
7.65
0
0
25.Juli2014
7.65
0
0
24.Juli2014
7.65
0.01
0.13089005235602094
23.Juli2014
7.64
0
0
22.Juli2014
7.64
0
0
21.Juli2014
7.64
0
0
18.Juli2014
7.64
0
0
17.Juli2014
7.64
0.01
0.1310615989515072
16.Juli2014
7.63
0
0
15.Juli2014
7.63
0
0
14.Juli2014
7.63
0.01
0.13123359580052493
11.Juli2014
7.62
0
0
10.Juli2014
7.62
-0.01
-0.1310615989515072
09.Juli2014
7.63
0
0
08.Juli2014
7.63
-0.01
-0.13089005235602094
07.Juli2014
7.64
0
0
04.Juli2014
7.64
-0.01
-0.13071895424836602
03.Juli2014
7.65
0.01
0.13089005235602094
02.Juli2014
7.64
0
0
01.Juli2014
7.64
0.02
0.26246719160104987
30.Juni2014
7.62
0
0
27.Juni2014
7.62
0
0
26.Juni2014
7.62
0
0
25.Juni2014
7.62
-0.01
-0.1310615989515072
24.Juni2014
7.63
0.01
0.13123359580052493
20.Juni2014
7.62
-0.04
-0.5221932114882507
19.Juni2014
7.66
0
0
18.Juni2014
7.66
-0.01
-0.1303780964797914
17.Juni2014
7.67
0
0
16.Juni2014
7.67
0
0
13.Juni2014
7.67
0.01
0.13054830287206268
12.Juni2014
7.66
0
0
11.Juni2014
7.66
0
0
10.Juni2014
7.66
0.01
0.13071895424836602
06.Juni2014
7.65
0.02
0.2621231979030144
05.Juni2014
7.63
0
0
04.Juni2014
7.63
-0.01
-0.13089005235602094
03.Juni2014
7.64
0
0
02.Juni2014
7.64
0
0
30.Mai2014
7.64
0.02
0.26246719160104987
28.Mai2014
7.62
-0.01
-0.1310615989515072
27.Mai2014
7.63
0
0
26.Mai2014
7.63
0.01
0.13123359580052493
23.Mai2014
7.62
0
0
22.Mai2014
7.62
0
0
21.Mai2014
7.62
0
0
20.Mai2014
7.62
0
0
19.Mai2014
7.62
0.01
0.1314060446780552
16.Mai2014
7.61
0
0
15.Mai2014
7.61
0
0
14.Mai2014
7.61
0
0
13.Mai2014
7.61
-0.01
-0.13123359580052493
12.Mai2014
7.62
0
0
09.Mai2014
7.62
0.01
0.1314060446780552
08.Mai2014
7.61
0
0
07.Mai2014
7.61
0
0
06.Mai2014
7.61
0
0
05.Mai2014
7.61
0
0
02.Mai2014
7.61
0.02
0.2635046113306983
30.Apr.2014
7.59
-0.01
-0.13157894736842105
29.Apr.2014
7.6
0.01
0.13175230566534915
28.Apr.2014
7.59
0
0
25.Apr.2014
7.59
0
0
24.Apr.2014
7.59
0
0
23.Apr.2014
7.59
0
0
22.Apr.2014
7.59
0.01
0.13192612137203166
17.Apr.2014
7.58
0
0
16.Apr.2014
7.58
0.02
0.26455026455026454
15.Apr.2014
7.56
0
0
14.Apr.2014
7.56
0
0
11.Apr.2014
7.56
-0.01
-0.13210039630118892
10.Apr.2014
7.57
-0.01
-0.13192612137203166
09.Apr.2014
7.58
0.01
0.13210039630118892
08.Apr.2014
7.57
0
0
07.Apr.2014
7.57
0
0
04.Apr.2014
7.57
-0.01
-0.13192612137203166
03.Apr.2014
7.58
0
0
02.Apr.2014
7.58
0.01
0.13210039630118892
01.Apr.2014
7.57
0
0
31.März2014
7.57
0.01
0.13227513227513227
28.März2014
7.56
0.01
0.13245033112582782
27.März2014
7.55
0
0
26.März2014
7.55
0
0
25.März2014
7.55
0
0
24.März2014
7.55
0
0
21.März2014
7.55
0
0
20.März2014
7.55
-0.02
-0.26420079260237783
19.März2014
7.57
0.01
0.13227513227513227
18.März2014
7.56
0
0
17.März2014
7.56
0.01
0.13245033112582782
14.März2014
7.55
-0.02
-0.26420079260237783
13.März2014
7.57
0
0
12.März2014
7.57
-0.02
-0.2635046113306983
11.März2014
7.59
0.01
0.13192612137203166
10.März2014
7.58
-0.01
-0.13175230566534915
07.März2014
7.59
0.01
0.13192612137203166
06.März2014
7.58
0.01
0.13210039630118892
05.März2014
7.57
0
0
04.März2014
7.57
0.01
0.13227513227513227
03.März2014
7.56
-0.01
-0.13210039630118892
28.Feb.2014
7.57
0.02
0.26490066225165565
27.Feb.2014
7.55
0.01
0.13262599469496023
26.Feb.2014
7.54
0
0
25.Feb.2014
7.54
0
0
24.Feb.2014
7.54
0.01
0.13280212483399734
21.Feb.2014
7.53
0
0
20.Feb.2014
7.53
0
0
19.Feb.2014
7.53
0.01
0.13297872340425532
18.Feb.2014
7.52
0
0
17.Feb.2014
7.52
0
0
14.Feb.2014
7.52
0.02
0.26666666666666666
13.Feb.2014
7.5
-0.01
-0.13315579227696406
12.Feb.2014
7.51
0
0
11.Feb.2014
7.51
0.01
0.13333333333333333
10.Feb.2014
7.5
0.01
0.13351134846461948
07.Feb.2014
7.49
0
0
06.Feb.2014
7.49
0.01
0.13368983957219252
05.Feb.2014
7.48
0
0
04.Feb.2014
7.48
-0.02
-0.26666666666666666
03.Feb.2014
7.5
0.01
0.13351134846461948
31.Jan.2014
7.49
0
0
30.Jan.2014
7.49
0
0
29.Jan.2014
7.49
0
0
28.Jan.2014
7.49
-0.01
-0.13333333333333333
27.Jan.2014
7.5
0
0
24.Jan.2014
7.5
-0.01
-0.13315579227696406
23.Jan.2014
7.51
-0.02
-0.2656042496679947
22.Jan.2014
7.53
0.01
0.13297872340425532
21.Jan.2014
7.52
0.01
0.13315579227696406
20.Jan.2014
7.51
0
0
17.Jan.2014
7.51
0.01
0.13333333333333333
16.Jan.2014
7.5
0
0
15.Jan.2014
7.5
0.01
0.13351134846461948
14.Jan.2014
7.49
-0.01
-0.13333333333333333
13.Jan.2014
7.5
0.01
0.13351134846461948
10.Jan.2014
7.49
-0.01
-0.13333333333333333
09.Jan.2014
7.5
0
0
08.Jan.2014
7.5
0.01
0.13351134846461948
07.Jan.2014
7.49
0
0
06.Jan.2014
7.49
0
0
03.Jan.2014
7.49
0
0
02.Jan.2014
7.49
0.01
0.13368983957219252
31.Dez.2013
7.48
0
0
30.Dez.2013
7.48
0
0
27.Dez.2013
7.48
0.01
0.13386880856760375
23.Dez.2013
7.47
0.01
0.13404825737265416
20.Dez.2013
7.46
-0.05
-0.6657789613848203
19.Dez.2013
7.51
0.02
0.26702269692923897
18.Dez.2013
7.49
0
0
17.Dez.2013
7.49
0
0
16.Dez.2013
7.49
0
0
13.Dez.2013
7.49
0
0
12.Dez.2013
7.49
0
0
11.Dez.2013
7.49
0.01
0.13368983957219252
10.Dez.2013
7.48
0
0
09.Dez.2013
7.48
0
0
06.Dez.2013
7.48
0.01
0.13386880856760375
05.Dez.2013
7.47
-0.02
-0.26702269692923897
04.Dez.2013
7.49
0.01
0.13368983957219252
03.Dez.2013
7.48
-0.01
-0.13351134846461948
02.Dez.2013
7.49
0.01
0.13368983957219252
29.Nov.2013
7.48
0
0
28.Nov.2013
7.48
0
0
27.Nov.2013
7.48
0.01
0.13386880856760375
26.Nov.2013
7.47
0
0
25.Nov.2013
7.47
0
0
22.Nov.2013
7.47
0
0
21.Nov.2013
7.47
0
0
20.Nov.2013
7.47
0
0
19.Nov.2013
7.47
0.01
0.13404825737265416
18.Nov.2013
7.46
0.01
0.1342281879194631
15.Nov.2013
7.45
0.01
0.13440860215053763
14.Nov.2013
7.44
0.01
0.13458950201884254
13.Nov.2013
7.43
-0.01
-0.13440860215053763
12.Nov.2013
7.44
0
0
11.Nov.2013
7.44
0
0
08.Nov.2013
7.44
0
0
07.Nov.2013
7.44
0.01
0.13458950201884254
06.Nov.2013
7.43
-0.01
-0.13440860215053763
05.Nov.2013
7.44
0.01
0.13458950201884254
04.Nov.2013
7.43
0
0
31.Okt.2013
7.43
-0.01
-0.13440860215053763
30.Okt.2013
7.44
0
0
29.Okt.2013
7.44
0.01
0.13458950201884254
28.Okt.2013
7.43
0
0
25.Okt.2013
7.43
0.01
0.1347708894878706
24.Okt.2013
7.42
0.01
0.1349527665317139
23.Okt.2013
7.41
0
0
22.Okt.2013
7.41
0
0
21.Okt.2013
7.41
0.01
0.13513513513513514
18.Okt.2013
7.4
0.01
0.13531799729364005
17.Okt.2013
7.39
0
0
16.Okt.2013
7.39
0.01
0.13550135501355012
15.Okt.2013
7.38
0.01
0.13568521031207598
14.Okt.2013
7.37
0
0
11.Okt.2013
7.37
0
0
10.Okt.2013
7.37
0.01
0.1358695652173913
09.Okt.2013
7.36
0
0
08.Okt.2013
7.36
0.01
0.1360544217687075
07.Okt.2013
7.35
-0.01
-0.1358695652173913
04.Okt.2013
7.36
0
0
03.Okt.2013
7.36
0.01
0.1360544217687075
02.Okt.2013
7.35
0
0
01.Okt.2013
7.35
0.01
0.1362397820163488
30.Sept.2013
7.34
0
0
27.Sept.2013
7.34
-0.01
-0.1360544217687075
26.Sept.2013
7.35
0
0
25.Sept.2013
7.35
0.01
0.1362397820163488
24.Sept.2013
7.34
-0.01
-0.1360544217687075
23.Sept.2013
7.35
-0.01
-0.1358695652173913
20.Sept.2013
7.36
-0.03
-0.4059539918809202
19.Sept.2013
7.39
0
0
18.Sept.2013
7.39
0.01
0.13550135501355012
17.Sept.2013
7.38
0.03
0.40816326530612246
16.Sept.2013
7.35
-0.02
-0.27137042062415195
13.Sept.2013
7.37
0.02
0.272108843537415
12.Sept.2013
7.35
-0.01
-0.1358695652173913
11.Sept.2013
7.36
-0.02
-0.27100271002710025
10.Sept.2013
7.38
0.04
0.5449591280653951
09.Sept.2013
7.34
0.01
0.1364256480218281
06.Sept.2013
7.33
-0.03
-0.4076086956521739
05.Sept.2013
7.36
0.02
0.2724795640326976
04.Sept.2013
7.34
-0.01
-0.1360544217687075
03.Sept.2013
7.35
-0.01
-0.1358695652173913
02.Sept.2013
7.36
0.02
0.2724795640326976
30.Aug.2013
7.34
0.01
0.1364256480218281
29.Aug.2013
7.33
-0.01
-0.1362397820163488
28.Aug.2013
7.34
0.02
0.273224043715847
27.Aug.2013
7.32
-0.01
-0.1364256480218281
26.Aug.2013
7.33
-0.01
-0.1362397820163488
23.Aug.2013
7.34
0.01
0.1364256480218281
22.Aug.2013
7.33
0
0
21.Aug.2013
7.33
0.01
0.1366120218579235
20.Aug.2013
7.32
-0.02
-0.2724795640326976
19.Aug.2013
7.34
-0.01
-0.1360544217687075
16.Aug.2013
7.35
-0.02
-0.27137042062415195
14.Aug.2013
7.37
0
0
13.Aug.2013
7.37
0.01
0.1358695652173913
12.Aug.2013
7.36
-0.03
-0.4059539918809202
09.Aug.2013
7.39
0.03
0.4076086956521739
08.Aug.2013
7.36
0
0
07.Aug.2013
7.36
-0.01
-0.13568521031207598
06.Aug.2013
7.37
0
0
05.Aug.2013
7.37
0.01
0.1358695652173913
02.Aug.2013
7.36
-0.01
-0.13568521031207598
01.Aug.2013
7.37
0
0
31.Juli2013
7.37
0.01
0.1358695652173913
30.Juli2013
7.36
-0.01
-0.13568521031207598
29.Juli2013
7.37
0.02
0.272108843537415
26.Juli2013
7.35
-0.02
-0.27137042062415195
25.Juli2013
7.37
-0.01
-0.13550135501355012
24.Juli2013
7.38
0
0
23.Juli2013
7.38
0
0
22.Juli2013
7.38
0.01
0.13568521031207598
19.Juli2013
7.37
0.01
0.1358695652173913
18.Juli2013
7.36
0
0
17.Juli2013
7.36
0.01
0.1360544217687075
16.Juli2013
7.35
0
0
15.Juli2013
7.35
0.01
0.1362397820163488
12.Juli2013
7.34
0
0
11.Juli2013
7.34
-0.01
-0.1360544217687075
10.Juli2013
7.35
0
0
09.Juli2013
7.35
0
0
08.Juli2013
7.35
-0.01
-0.1358695652173913
05.Juli2013
7.36
0.01
0.1360544217687075
04.Juli2013
7.35
0.01
0.1362397820163488
03.Juli2013
7.34
-0.01
-0.1360544217687075
02.Juli2013
7.35
0
0
01.Juli2013
7.35
0
0
28.Juni2013
7.35
0.01
0.1362397820163488
27.Juni2013
7.34
0.01
0.1364256480218281
26.Juni2013
7.33
-0.01
-0.1362397820163488
25.Juni2013
7.34
-0.02
-0.2717391304347826
24.Juni2013
7.36
-0.01
-0.13568521031207598
21.Juni2013
7.37
-0.02
-0.2706359945872801
20.Juni2013
7.39
-0.06
-0.8053691275167785
19.Juni2013
7.45
0
0
18.Juni2013
7.45
0
0
17.Juni2013
7.45
0.01
0.13440860215053763
14.Juni2013
7.44
0
0
13.Juni2013
7.44
-0.02
-0.2680965147453083
12.Juni2013
7.46
0
0
11.Juni2013
7.46
-0.02
-0.26737967914438504
10.Juni2013
7.48
0.01
0.13386880856760375
07.Juni2013
7.47
-0.02
-0.26702269692923897
06.Juni2013
7.49
-0.01
-0.13333333333333333
05.Juni2013
7.5
-0.01
-0.13315579227696406
04.Juni2013
7.51
0
0
03.Juni2013
7.51
-0.02
-0.2656042496679947
31.Mai2013
7.53
0
0
30.Mai2013
7.53
-0.01
-0.13262599469496023
29.Mai2013
7.54
-0.02
-0.26455026455026454
28.Mai2013
7.56
0.01
0.13245033112582782
27.Mai2013
7.55
0
0
24.Mai2013
7.55
-0.01
-0.13227513227513227
23.Mai2013
7.56
-0.01
-0.13210039630118892
22.Mai2013
7.57
0
0
21.Mai2013
7.57
-0.01
-0.13192612137203166
17.Mai2013
7.58
0.02
0.26455026455026454
16.Mai2013
7.56
0
0
15.Mai2013
7.56
-0.01
-0.13210039630118892
14.Mai2013
7.57
-0.01
-0.13192612137203166
13.Mai2013
7.58
0
0
08.Mai2013
7.58
0
0
07.Mai2013
7.58
0
0
06.Mai2013
7.58
-0.01
-0.13175230566534915
03.Mai2013
7.59
0.02
0.26420079260237783
02.Mai2013
7.57
0.02
0.26490066225165565
30.Apr.2013
7.55
-0.01
-0.13227513227513227
29.Apr.2013
7.56
0.02
0.26525198938992045
26.Apr.2013
7.54
-0.01
-0.13
25.Apr.2013
7.55
0.01
0.13
24.Apr.2013
7.54
0
0
23.Apr.2013
7.54
0.02
0.27
22.Apr.2013
7.52
-0.01
-0.13
19.Apr.2013
7.53
0.02
0.27
17.Apr.2013
7.51
-0.01
-0.13
16.Apr.2013
7.52
0.01
0.13
15.Apr.2013
7.51
0.01
0.13
12.Apr.2013
7.5
0.01
0.13
11.Apr.2013
7.49
-0.01
-0.13
10.Apr.2013
7.5
0.01
0.13
09.Apr.2013
7.49
0
0
08.Apr.2013
7.49
0.01
0.13
05.Apr.2013
7.48
0.01
0.13
04.Apr.2013
7.47
0.01
0.13
03.Apr.2013
7.46
0
0
02.Apr.2013
7.46
0.01
0.13
28.März2013
7.45
0.01
0.13
27.März2013
7.44
-0.02
-0.27
26.März2013
7.46
0
0
25.März2013
7.46
0.01
0.13
22.März2013
7.45
-0.01
-0.13
21.März2013
7.46
-0.01
-0.13
20.März2013
7.47
-0.04
-0.53
19.März2013
7.51
0
0
18.März2013
7.51
0
0
15.März2013
7.51
-0.01
-0.13
14.März2013
7.52
0
0
13.März2013
7.52
0
0
12.März2013
7.52
0
0
11.März2013
7.52
-0.01
-0.13
08.März2013
7.53
0.01
0.13
07.März2013
7.52
0
0
06.März2013
7.52
0.01
0.13
05.März2013
7.51
-0.02
-0.27
04.März2013
7.53
0.03
0.4
01.März2013
7.5
0
0
28.Feb.2013
7.5
0.01
0.13
27.Feb.2013
7.49
-0.01
-0.13
26.Feb.2013
7.5
-0.02
-0.27
25.Feb.2013
7.52
0
0
22.Feb.2013
7.52
0.02
0.27
21.Feb.2013
7.5
-0.01
-0.13
20.Feb.2013
7.51
0
0
19.Feb.2013
7.51
0.01
0.13
18.Feb.2013
7.5
0
0
15.Feb.2013
7.5
0.01
0.13
14.Feb.2013
7.49
-0.01
-0.13
13.Feb.2013
7.5
--
--
06.Feb.2013
7.48
-0.01
-0.13
05.Feb.2013
7.49
0
0
04.Feb.2013
7.49
-0.02
-0.27
01.Feb.2013
7.51
0
0
31.Jan.2013
7.51
0.01
0.13
30.Jan.2013
7.5
0
0
29.Jan.2013
7.5
-0.01
-0.13
28.Jan.2013
7.51
-0.01
-0.13
25.Jan.2013
7.52
0.01
0.13
24.Jan.2013
7.51
0
0
23.Jan.2013
7.51
-0.01
-0.13297872340425532
22.Jan.2013
7.52
0
0
21.Jan.2013
7.52
0.01
0.13
18.Jan.2013
7.51
0
0
17.Jan.2013
7.51
0.01
0.13333333333333333
16.Jan.2013
7.5
0
0
15.Jan.2013
7.5
0
0
14.Jan.2013
7.5
-0.01
-0.13315579227696406
11.Jan.2013
7.51
0
0
10.Jan.2013
7.51
0.02
0.26702269692923897
09.Jan.2013
7.49
0
0
08.Jan.2013
7.49
0.01
0.13368983957219252
07.Jan.2013
7.48
0
0
04.Jan.2013
7.48
0.01
0.13386880856760375
03.Jan.2013
7.47
0.01
0.13404825737265416
02.Jan.2013
7.46
0.01
0.1342281879194631
31.Dez.2012
7.45
0.01
0.13440860215053763
28.Dez.2012
7.44
-0.01
-0.1342281879194631
27.Dez.2012
7.45
--
--
21.Dez.2012
7.44
-0.02
-0.2680965147453083
20.Dez.2012
7.46
0
0
19.Dez.2012
7.46
0
0
18.Dez.2012
7.46
0
0
17.Dez.2012
7.46
0
0
14.Dez.2012
7.46
0
0
13.Dez.2012
7.46
0
0
12.Dez.2012
7.46
0
0
11.Dez.2012
7.46
0.01
0.1342281879194631
10.Dez.2012
7.45
0
0
07.Dez.2012
7.45
0.01
0.13440860215053763
06.Dez.2012
7.44
0
0
05.Dez.2012
7.44
0
0
04.Dez.2012
7.44
0
0
03.Dez.2012
7.44
-736.09
-99
30.Nov.2012
7.44
0.01
0.13
29.Nov.2012
7.43
0
0
28.Nov.2012
7.43
0
0
27.Nov.2012
7.43
0.01
0.13
26.Nov.2012
7.42
0
0
23.Nov.2012
7.42
0
0
22.Nov.2012
7.42
0
0
21.Nov.2012
7.42
0
0
20.Nov.2012
7.42
-0.01
-0.13
19.Nov.2012
7.43
0
0
16.Nov.2012
7.43
0
0
15.Nov.2012
7.43
0
0
14.Nov.2012
7.43
0
0
13.Nov.2012
7.43
0
0
12.Nov.2012
7.43
-0.01
-0.13
09.Nov.2012
7.44
0.01
0.13
08.Nov.2012
7.43
0.01
0.13
07.Nov.2012
7.42
0
0
06.Nov.2012
7.42
0
0
05.Nov.2012
7.42
0
0
02.Nov.2012
7.42
-733.82
-99
31.Okt.2012
7.41
0
0
29.Okt.2012
7.41
0
0
26.Okt.2012
7.41
0
0
25.Okt.2012
7.41
0
0
24.Okt.2012
7.41
0
0
23.Okt.2012
7.41
-0.01
-0.13
22.Okt.2012
7.42
0.01
0.13
19.Okt.2012
7.41
0
0
18.Okt.2012
7.41
--
--
BGF Fixed Income Global Opportunities Fund
Fondsauflegung
18-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
0
30.Nov.2012
0.404858
31.Dez.2012
0.5379
31.Jan.2013
0.805369
28.Feb.2013
-0.133156
31.März2013
-0.072605
30.Apr.2013
1.342282
31.Mai2013
-0.264901
30.Juni2013
-1.794706
31.Juli2013
0.272109
31.Aug.2013
-0.407056
30.Sept.2013
0.518484
31.Okt.2013
1.226158
30.Nov.2013
0.672948
31.Dez.2013
0.701318
31.Jan.2014
0.13369
28.Feb.2014
1.068091
31.März2014
0.63832
30.Apr.2014
0.264201
31.Mai2014
0.658762
30.Juni2014
0.33907
31.Juli2014
0.262467
31.Aug.2014
0
30.Sept.2014
-0.126024
31.Okt.2014
0.131752
30.Nov.2014
0.263158
31.Dez.2014
0.30042
31.Jan.2015
0.263158
28.Feb.2015
0.656168
31.März2015
-0.085872
30.Apr.2015
0.131234
31.Mai2015
-0.131062
30.Juni2015
-0.639674
31.Juli2015
0
31.Aug.2015
-0.531208
30.Sept.2015
-0.467664
31.Okt.2015
0.539084
30.Nov.2015
-0.134048
31.Dez.2015
-0.515861
31.Jan.2016
-1.085482
29.Feb.2016
-0.685871
31.März2016
0.732753
30.Apr.2016
0.689655
31.Mai2016
0
30.Juni2016
0.137662
31.Juli2016
0.964187
31.Aug.2016
0.409277
30.Sept.2016
0.115498
31.Okt.2016
-0.136799
30.Nov.2016
0.136986
31.Dez.2016
0.33943
31.Jan.2017
0.412088
28.Feb.2017
0.547196
31.März2017
-0.043783
30.Apr.2017
0.136986
31.Mai2017
0.273598
30.Juni2017
0.167647
31.Juli2017
0.548697
31.Aug.2017
0
30.Sept.2017
0.521558
31.Okt.2017
-0.136799
30.Nov.2017
-0.136986
31.Dez.2017
0.167857
31.Jan.2018
1.103448
28.Feb.2018
-0.682128
31.März2018
-0.857687
30.Apr.2018
-0.41841
31.Mai2018
-0.420168
30.Juni2018
-0.44411
31.Juli2018
0
31.Aug.2018
-0.142248
30.Sept.2018
-0.441234
31.Okt.2018
-0.432277
30.Nov.2018
-0.434153
31.Dez.2018
-0.436423
31.Jan.2019
0.882353
28.Feb.2019
0.437318
31.März2019
0.51781
30.Apr.2019
0.436681
31.Mai2019
-0.144928
30.Juni2019
1.33835
31.Juli2019
0.289017
31.Aug.2019
0.144092
30.Sept.2019
-0.210793
31.Okt.2019
0
30.Nov.2019
0
31.Dez.2019
0.75652
31.Jan.2020
0.436047
29.Feb.2020
0
31.März2020
-7.325932
30.Apr.2020
4.08805
31.Mai2020
1.510574
30.Juni2020
1.05297
31.Juli2020
1.775148
31.Aug.2020
0.436047
30.Sept.2020
-0.10055
31.Okt.2020
-0.14556
30.Nov.2020
2.186589
31.Dez.2020
0.674766
31.Jan.2021
0
28.Feb.2021
0
31.März2021
-0.210522
30.Apr.2021
0.430416
31.Mai2021
0.142857
30.Juni2021
0.049238
31.Juli2021
0
31.Aug.2021
0.286533
30.Sept.2021
-0.388367
31.Okt.2021
-0.432277
30.Nov.2021
-0.434153
31.Dez.2021
0.243656
31.Jan.2022
-1.164483
28.Feb.2022
-1.325479
31.März2022
-0.80931
30.Apr.2022
-0.755287
31.Mai2022
-0.304414
30.Juni2022
-2.419485
31.Juli2022
1.257862
31.Aug.2022
-0.776398
30.Sept.2022
-2.968265
31.Okt.2022
-0.487013
30.Nov.2022
1.141925
31.Dez.2022
0.206393
31.Jan.2023
1.620746
28.Feb.2023
-1.435407
31.März2023
0.255276
30.Apr.2023
0.325733
31.Mai2023
-0.487013
30.Juni2023
0.074559
31.Juli2023
0.823723
31.Aug.2023
-0.490196
30.Sept.2023
-0.726083
31.Okt.2023
-0.666667
30.Nov.2023
2.684564
31.Dez.2023
2.889454
31.Jan.2024
0
29.Feb.2024
-0.64
Ex-Tag
Gesamtausschüttung
20.März2024
0.04965317
20.Dez.2023
0.04660978
20.Sept.2023
0.04608678
20.Juni2023
0.0647832
20.März2023
0.05559437
20.Dez.2022
0.04293506
20.Sept.2022
0.041048
20.Juni2022
0.03177155
21.März2022
0.02581517
20.Dez.2021
0.02668565
20.Sept.2021
0.03286161
21.Juni2021
0.03345156
22.März2021
0.03517082
21.Dez.2020
0.03724796
21.Sept.2020
0.03314825
22.Juni2020
0.0307596
20.März2020
0.04302096
20.Dez.2019
0.05189727
20.Sept.2019
0.05534987
20.Juni2019
0.06212241
20.März2019
0.05551503
20.Dez.2018
0.0499741
20.Sept.2018
0.04909601
20.Juni2018
0.04849267
20.März2018
0.04775941
20.Dez.2017
0.052237
20.Sept.2017
0.058151
20.Juni2017
0.052289
20.März2017
0.046846
20.Dez.2016
0.054812
20.Sept.2016
0.058261
20.Juni2016
0.04998
21.März2016
0.043051
21.Dez.2015
0.041568
21.Sept.2015
0.035113
22.Juni2015
0.041366
20.März2015
0.04369846
22.Dez.2014
0.04306132
22.Sept.2014
0.040372
20.Juni2014
0.045905
20.März2014
0.048193
20.Dez.2013
0.052459
20.Sept.2013
0.038057
20.Juni2013
0.044859
20.März2013
0.044555
20.Dez.2012
0.03002