BGF European Focus Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in ein konzentriertes Portfolio (d. h. ein weniger diversifiziertes Portfolio) bestehend aus Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Fondsvermögen EUR 361.238.570,80 Auflegung Anteilsklasse 11.Okt.2012 Auflegungsdatum des Fonds 06.Sept.2005 Währung der Reihe USD Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,06% ISIN LU0827878959 Jährliche Managementgebühr" 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100.000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Europe Large-Cap Growth Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEFD2U SEDOL B7V9156 29-Feb.-2024 BGF European Focus Fund Inception Date 11.Okt.2012 Fund Holdings as of - Total Net Assets USD 9.817.499,54 Number of Securities 33,00 Shares Outstanding 206.139,52 Name Gewichtung (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 per NAV Daily NAV Change Daily NAV Change % 27.März2024 47.63 -0.14 -0.2930709650408206 26.März2024 47.77 0.02 0.041884816753926704 25.März2024 47.75 0.14 0.29405587061541694 22.März2024 47.61 -0.44 -0.9157127991675338 21.März2024 48.05 0.52 1.094045865768988 20.März2024 47.53 0.28 0.5925925925925926 19.März2024 47.25 -0.32 -0.6726928736598696 18.März2024 47.57 -0.24 -0.5019870320016733 15.März2024 47.81 0.02 0.04184975936388366 14.März2024 47.79 -0.19 -0.3959983326385994 13.März2024 47.98 0.35 0.7348309888725593 12.März2024 47.63 0.45 0.9537939805002119 11.März2024 47.18 -0.75 -1.5647819737116628 08.März2024 47.93 -0.02 -0.04171011470281543 07.März2024 47.95 0.99 2.1081771720613287 06.März2024 46.96 0.16 0.3418803418803419 05.März2024 46.8 -0.2 -0.425531914893617 04.März2024 47 0.64 1.380500431406385 01.März2024 46.36 -0.12 -0.25817555938037867 29.Feb.2024 46.48 0.21 0.45385779122541603 28.Feb.2024 46.27 0 0 27.Feb.2024 46.27 -0.08 -0.1725997842502697 26.Feb.2024 46.35 -0.05 -0.10775862068965517 23.Feb.2024 46.4 0.12 0.25929127052722556 22.Feb.2024 46.28 0.91 2.005730659025788 21.Feb.2024 45.37 0 0 20.Feb.2024 45.37 -0.09 -0.1979762428508579 19.Feb.2024 45.46 0.25 0.5529750055297501 16.Feb.2024 45.21 0.26 0.578420467185762 15.Feb.2024 44.95 0.56 1.2615453931065554 14.Feb.2024 44.39 0.48 1.0931450694602596 13.Feb.2024 43.91 -0.86 -1.9209291936564663 12.Feb.2024 44.77 0.26 0.5841383958660975 09.Feb.2024 44.51 0.17 0.38340099233198016 08.Feb.2024 44.34 0.33 0.7498295841854125 07.Feb.2024 44.01 0.21 0.4794520547945205 06.Feb.2024 43.8 0.19 0.4356798899335015 05.Feb.2024 43.61 -0.03 -0.06874427131072411 02.Feb.2024 43.64 -0.12 -0.2742230347349177 01.Feb.2024 43.76 -0.23 -0.5228461013866788 31.Jan.2024 43.99 0.33 0.7558405863490609 30.Jan.2024 43.66 0.33 0.7615970459266097 29.Jan.2024 43.33 0.02 0.04617871161394597 26.Jan.2024 43.31 0.6 1.4048232264106766 25.Jan.2024 42.71 -0.15 -0.34997666822211854 24.Jan.2024 42.86 0.67 1.5880540412420006 23.Jan.2024 42.19 -0.12 -0.2836208934058142 22.Jan.2024 42.31 0.3 0.714115686741252 19.Jan.2024 42.01 0.1 0.23860653781913624 18.Jan.2024 41.91 0.81 1.9708029197080292 17.Jan.2024 41.1 -0.61 -1.46247902181731 16.Jan.2024 41.71 -0.4 -0.949893137022085 15.Jan.2024 42.11 -0.42 -0.9875382083235363 12.Jan.2024 42.53 0.11 0.2593116454502593 11.Jan.2024 42.42 0.16 0.37860861334595364 10.Jan.2024 42.26 -0.05 -0.1181753722524226 09.Jan.2024 42.31 -0.27 -0.6341005166744951 08.Jan.2024 42.58 0.08 0.18823529411764706 05.Jan.2024 42.5 0.11 0.25949516395376265 04.Jan.2024 42.39 0.04 0.09445100354191263 03.Jan.2024 42.35 -0.84 -1.9448946515397083 02.Jan.2024 43.19 -0.69 -1.5724703737465815 29.Dez.2023 43.88 -0.07 -0.15927189988623436 28.Dez.2023 43.95 0.1 0.22805017103762829 27.Dez.2023 43.85 0.27 0.6195502524093621 22.Dez.2023 43.58 0.21 0.4842056721235877 21.Dez.2023 43.37 0.04 0.09231479344564966 20.Dez.2023 43.33 0.04 0.0924000924000924 19.Dez.2023 43.29 0.42 0.979706088173548 18.Dez.2023 42.87 -0.18 -0.4181184668989547 15.Dez.2023 43.05 -0.12 -0.27797081306462823 14.Dez.2023 43.17 1.05 2.492877492877493 13.Dez.2023 42.12 0.15 0.35739814152966404 12.Dez.2023 41.97 0.02 0.04767580452920143 11.Dez.2023 41.95 0.23 0.551294343240652 08.Dez.2023 41.72 0.28 0.6756756756756757 07.Dez.2023 41.44 -0.41 -0.9796893667861409 06.Dez.2023 41.85 0.23 0.5526189332051898 05.Dez.2023 41.62 0.07 0.1684717208182912 04.Dez.2023 41.55 -0.03 -0.07215007215007214 01.Dez.2023 41.58 -0.01 -0.024044241404183698 30.Nov.2023 41.59 -0.05 -0.12007684918347743 29.Nov.2023 41.64 0.38 0.9209888511875909 28.Nov.2023 41.26 -0.32 -0.7696007696007696 27.Nov.2023 41.58 -0.07 -0.16806722689075632 24.Nov.2023 41.65 0.15 0.3614457831325301 23.Nov.2023 41.5 0.33 0.801554529997571 22.Nov.2023 41.17 -0.17 -0.4112239961296565 21.Nov.2023 41.34 0.08 0.19389238972370335 20.Nov.2023 41.26 0.26 0.6341463414634146 17.Nov.2023 41 0.24 0.5888125613346418 16.Nov.2023 40.76 0.15 0.36936715094804234 15.Nov.2023 40.61 0.33 0.8192651439920556 14.Nov.2023 40.28 1.21 3.097005374968006 13.Nov.2023 39.07 0.21 0.5404014410705095 10.Nov.2023 38.86 -0.61 -1.5454775779072714 09.Nov.2023 39.47 0.48 1.2310848935624519 08.Nov.2023 38.99 0.34 0.8796895213454075 07.Nov.2023 38.65 -0.08 -0.20655822359927706 06.Nov.2023 38.73 -0.18 -0.4626060138781804 03.Nov.2023 38.91 0.4 1.038691249026227 02.Nov.2023 38.51 1.26 3.38255033557047 31.Okt.2023 37.25 0.32 0.8665041971297048 30.Okt.2023 36.93 0.16 0.4351373402230079 27.Okt.2023 36.77 0.07 0.1907356948228883 26.Okt.2023 36.7 0.02 0.05452562704471101 25.Okt.2023 36.68 -0.33 -0.8916509051607674 24.Okt.2023 37.01 0.14 0.3797125033902902 23.Okt.2023 36.87 -0.21 -0.5663430420711975 20.Okt.2023 37.08 -0.41 -1.0936249666577753 19.Okt.2023 37.49 -0.18 -0.4778338200159278 18.Okt.2023 37.67 -0.21 -0.5543822597676874 17.Okt.2023 37.88 -0.68 -1.7634854771784232 16.Okt.2023 38.56 -0.27 -0.695338655678599 13.Okt.2023 38.83 -0.39 -0.9943906170321265 12.Okt.2023 39.22 -0.26 -0.6585612968591692 11.Okt.2023 39.48 0.29 0.7399846899719316 10.Okt.2023 39.19 0.75 1.951092611862643 09.Okt.2023 38.44 0.15 0.3917471924784539 06.Okt.2023 38.29 -0.1 -0.26048450117218025 05.Okt.2023 38.39 0.34 0.8935611038107752 04.Okt.2023 38.05 0.14 0.3692957003429174 03.Okt.2023 37.91 -0.37 -0.9665621734587252 02.Okt.2023 38.28 -0.94 -2.39673635900051 29.Sept.2023 39.22 0.87 2.2685788787483703 28.Sept.2023 38.35 0.1 0.26143790849673204 27.Sept.2023 38.25 -0.17 -0.4424778761061947 26.Sept.2023 38.42 -0.1 -0.25960539979231567 25.Sept.2023 38.52 -0.52 -1.3319672131147542 22.Sept.2023 39.04 -0.02 -0.051203277009728626 21.Sept.2023 39.06 -0.9 -2.2522522522522523 20.Sept.2023 39.96 0.57 1.4470677837014472 19.Sept.2023 39.39 -0.1 -0.2532286654849329 18.Sept.2023 39.49 -0.97 -2.397429560059318 15.Sept.2023 40.46 0.3 0.7470119521912351 14.Sept.2023 40.16 0.13 0.32475643267549337 13.Sept.2023 40.03 -0.19 -0.4724017901541522 12.Sept.2023 40.22 -0.4 -0.9847365829640571 11.Sept.2023 40.62 -0.1 -0.2455795677799607 08.Sept.2023 40.72 0.13 0.3202759300320276 07.Sept.2023 40.59 -0.55 -1.3368983957219251 06.Sept.2023 41.14 -0.19 -0.4597144931042826 05.Sept.2023 41.33 -0.54 -1.289706233580129 04.Sept.2023 41.87 0.05 0.11956001912960305 01.Sept.2023 41.82 -0.29 -0.6886725243410117 31.Aug.2023 42.11 -0.38 -0.894328077194634 30.Aug.2023 42.49 0.71 1.6993776926759214 29.Aug.2023 41.78 0.28 0.6746987951807228 28.Aug.2023 41.5 0.36 0.8750607681088964 25.Aug.2023 41.14 -0.38 -0.9152215799614644 24.Aug.2023 41.52 0.19 0.4597144931042826 23.Aug.2023 41.33 0.01 0.02420135527589545 22.Aug.2023 41.32 -0.03 -0.07255139056831923 21.Aug.2023 41.35 0.54 1.3232050967900024 18.Aug.2023 40.81 -0.7 -1.6863406408094435 17.Aug.2023 41.51 -0.82 -1.9371604063312071 16.Aug.2023 42.33 -0.13 -0.30617051342439944 14.Aug.2023 42.46 -0.39 -0.9101516919486581 11.Aug.2023 42.85 -1.02 -2.3250512878960565 10.Aug.2023 43.87 0.64 1.4804533888503355 09.Aug.2023 43.23 0.35 0.816231343283582 08.Aug.2023 42.88 0 0 07.Aug.2023 42.88 0.09 0.21032951624211263 04.Aug.2023 42.79 0.25 0.5876821814762576 03.Aug.2023 42.54 -0.57 -1.3221990257480862 02.Aug.2023 43.11 -0.62 -1.4177909901669334 01.Aug.2023 43.73 -0.36 -0.8165116806532093 31.Juli2023 44.09 0.28 0.6391234877881762 28.Juli2023 43.81 -0.11 -0.25045537340619306 27.Juli2023 43.92 1.1 2.568893040635217 26.Juli2023 42.82 -0.56 -1.2909174734900877 25.Juli2023 43.38 0.05 0.11539349180706208 24.Juli2023 43.33 -0.26 -0.5964670796054141 21.Juli2023 43.59 -0.31 -0.7061503416856492 20.Juli2023 43.9 -0.23 -0.5211874008610923 19.Juli2023 44.13 0.01 0.022665457842248413 18.Juli2023 44.12 0.11 0.2499431947284708 17.Juli2023 44.01 -0.42 -0.9453072248480756 14.Juli2023 44.43 0.39 0.885558583106267 13.Juli2023 44.04 1 2.323420074349442 12.Juli2023 43.04 0.94 2.2327790973871733 11.Juli2023 42.1 0.43 1.0319174466042718 10.Juli2023 41.67 0.36 0.8714596949891068 07.Juli2023 41.31 0.13 0.31568722680913064 06.Juli2023 41.18 -0.93 -2.2085015435763475 05.Juli2023 42.11 -0.34 -0.800942285041225 04.Juli2023 42.45 -0.12 -0.28188865398167723 03.Juli2023 42.57 -0.25 -0.5838393274170948 30.Juni2023 42.82 0.79 1.879609802522008 29.Juni2023 42.03 -0.03 -0.07132667617689016 28.Juni2023 42.06 0.44 1.0571840461316675 27.Juni2023 41.62 -0.08 -0.19184652278177458 26.Juni2023 41.7 -0.26 -0.6196377502383222 22.Juni2023 41.96 0 0 21.Juni2023 41.96 -0.43 -1.0143901863647087 20.Juni2023 42.39 -0.22 -0.5163107251818821 19.Juni2023 42.61 -0.77 -1.7750115260488704 16.Juni2023 43.38 0.67 1.5687192694919223 15.Juni2023 42.71 -0.15 -0.34997666822211854 14.Juni2023 42.86 0.52 1.2281530467642892 13.Juni2023 42.34 0.4 0.9537434430138293 12.Juni2023 41.94 0.13 0.31093039942597467 09.Juni2023 41.81 -0.02 -0.04781257470714798 08.Juni2023 41.83 -0.11 -0.26227944682880305 07.Juni2023 41.94 0.23 0.5514265164229202 06.Juni2023 41.71 0.01 0.023980815347721823 05.Juni2023 41.7 -0.19 -0.453568870852232 02.Juni2023 41.89 0.68 1.6500849308420287 01.Juni2023 41.21 0.05 0.12147716229348883 31.Mai2023 41.16 -0.5 -1.200192030724916 30.Mai2023 41.66 0.08 0.1924001924001924 26.Mai2023 41.58 0.61 1.4888943129118868 25.Mai2023 40.97 0.24 0.5892462558310827 24.Mai2023 40.73 -1.14 -2.7227131597802723 23.Mai2023 41.87 -0.6 -1.4127619496114905 22.Mai2023 42.47 0.23 0.5445075757575758 19.Mai2023 42.24 0.82 1.9797199420569773 17.Mai2023 41.42 -0.4 -0.9564801530368244 16.Mai2023 41.82 -0.04 -0.09555661729574773 15.Mai2023 41.86 -0.04 -0.0954653937947494 12.Mai2023 41.9 0.3 0.7211538461538461 11.Mai2023 41.6 -0.14 -0.33540967896502155 10.Mai2023 41.74 -0.47 -1.1134802179578298 08.Mai2023 42.21 0.61 1.4663461538461537 05.Mai2023 41.6 0.1 0.24096385542168675 04.Mai2023 41.5 -0.27 -0.6463969355997127 03.Mai2023 41.77 0.26 0.6263550951577933 02.Mai2023 41.51 -0.02 -0.04815795810257645 28.Apr.2023 41.53 -0.06 -0.1442654484251022 27.Apr.2023 41.59 0.12 0.2893658066071859 26.Apr.2023 41.47 -0.5 -1.1913271384322135 25.Apr.2023 41.97 -0.55 -1.2935089369708372 24.Apr.2023 42.52 0.54 1.2863268222963316 21.Apr.2023 41.98 0.02 0.047664442326024785 20.Apr.2023 41.96 -0.07 -0.16654770402093744 19.Apr.2023 42.03 -0.32 -0.755608028335301 18.Apr.2023 42.35 0.35 0.8333333333333334 17.Apr.2023 42 -0.43 -1.0134338911147773 14.Apr.2023 42.43 0.41 0.9757258448357925 13.Apr.2023 42.02 0.59 1.4240888245232923 12.Apr.2023 41.43 0.25 0.6070908207867897 11.Apr.2023 41.18 0.57 1.403595173602561 06.Apr.2023 40.61 -0.41 -0.999512432959532 05.Apr.2023 41.02 -0.41 -0.9896210475500845 04.Apr.2023 41.43 0.25 0.6070908207867897 03.Apr.2023 41.18 -0.29 -0.6993006993006993 31.März2023 41.47 0.19 0.46027131782945735 30.März2023 41.28 0.77 1.9007652431498396 29.März2023 40.51 0.75 1.886317907444668 28.März2023 39.76 -0.29 -0.7240948813982522 27.März2023 40.05 0.65 1.649746192893401 24.März2023 39.4 -1.08 -2.6679841897233203 23.März2023 40.48 0.32 0.796812749003984 22.März2023 40.16 0.41 1.0314465408805031 21.März2023 39.75 0.5 1.2738853503184713 20.März2023 39.25 0.9 2.346805736636245 17.März2023 38.35 -0.25 -0.6476683937823834 16.März2023 38.6 0.73 1.9276472141536836 15.März2023 37.87 -1.52 -3.858847423203859 14.März2023 39.39 0.64 1.6516129032258065 13.März2023 38.75 -0.53 -1.34928716904277 10.März2023 39.28 -0.51 -1.2817290776577028 09.März2023 39.79 0.3 0.7596859964547987 08.März2023 39.49 -0.7 -1.7417267977108732 07.März2023 40.19 -0.21 -0.5198019801980198 06.März2023 40.4 0.23 0.5725665919840677 03.März2023 40.17 0.67 1.6962025316455696 02.März2023 39.5 -0.45 -1.1264080100125156 01.März2023 39.95 0.09 0.22579026593075766 28.Feb.2023 39.86 -0.2 -0.49925112331502747 27.Feb.2023 40.06 0.74 1.881993896236012 24.Feb.2023 39.32 -0.97 -2.4075452965996527 23.Feb.2023 40.29 0.27 0.6746626686656672 22.Feb.2023 40.02 -0.07 -0.17460713394861563 21.Feb.2023 40.09 -0.29 -0.7181773155027241 20.Feb.2023 40.38 0.18 0.44776119402985076 17.Feb.2023 40.2 0.03 0.07468259895444361 16.Feb.2023 40.17 -0.01 -0.024888003982080638 15.Feb.2023 40.18 -0.3 -0.741106719367589 14.Feb.2023 40.48 0.41 1.0232093835787373 13.Feb.2023 40.07 0.61 1.5458692346680183 10.Feb.2023 39.46 -1.05 -2.5919526042952357 09.Feb.2023 40.51 0.3 0.7460830639144491 08.Feb.2023 40.21 0.39 0.9794073329984933 07.Feb.2023 39.82 -0.37 -0.9206270216471759 06.Feb.2023 40.19 -0.33 -0.8144126357354393 03.Feb.2023 40.52 -0.15 -0.3688222276862552 02.Feb.2023 40.67 0.84 2.10896309314587 01.Feb.2023 39.83 0.58 1.4777070063694266 31.Jan.2023 39.25 -0.42 -1.0587345601209983 30.Jan.2023 39.67 0.07 0.17676767676767677 27.Jan.2023 39.6 -0.09 -0.22675736961451248 26.Jan.2023 39.69 0.72 1.8475750577367205 25.Jan.2023 38.97 -0.05 -0.12813941568426448 24.Jan.2023 39.02 -0.24 -0.6113092205807438 23.Jan.2023 39.26 0.4 1.029336078229542 20.Jan.2023 38.86 -0.03 -0.07714065312419645 19.Jan.2023 38.89 -1.03 -2.5801603206412826 18.Jan.2023 39.92 0.61 1.5517679979648944 17.Jan.2023 39.31 0.2 0.5113781641523907 16.Jan.2023 39.11 0.24 0.6174427579109854 13.Jan.2023 38.87 0.66 1.727296519235802 12.Jan.2023 38.21 -0.02 -0.052314935914203504 11.Jan.2023 38.23 0.35 0.9239704329461457 10.Jan.2023 37.88 0.01 0.026406126221283337 09.Jan.2023 37.87 1.54 4.238921001926783 06.Jan.2023 36.33 0 0 05.Jan.2023 36.33 -0.33 -0.900163666121113 04.Jan.2023 36.66 0.56 1.551246537396122 03.Jan.2023 36.1 0.19 0.5291005291005291 02.Jan.2023 35.91 0.12 0.3352891869237217 30.Dez.2022 35.79 -0.1 -0.27862914460852606 29.Dez.2022 35.89 0.1 0.2794076557697681 28.Dez.2022 35.79 0.2 0.561955605507165 27.Dez.2022 35.59 0.19 0.536723163841808 23.Dez.2022 35.4 -0.15 -0.4219409282700422 22.Dez.2022 35.55 -0.06 -0.16849199663016007 21.Dez.2022 35.61 0.19 0.536420101637493 20.Dez.2022 35.42 -0.11 -0.30959752321981426 19.Dez.2022 35.53 -0.35 -0.9754738015607581 16.Dez.2022 35.88 -0.46 -1.2658227848101267 15.Dez.2022 36.34 -1.01 -2.7041499330655956 14.Dez.2022 37.35 -0.41 -1.0858050847457628 13.Dez.2022 37.76 1.48 4.0793825799338475 12.Dez.2022 36.28 -0.13 -0.35704476792090084 09.Dez.2022 36.41 0.33 0.9146341463414634 08.Dez.2022 36.08 -0.02 -0.055401662049861494 07.Dez.2022 36.1 -0.21 -0.5783530707793996 06.Dez.2022 36.31 -0.4 -1.089621356578589 05.Dez.2022 36.71 0.07 0.19104803493449782 02.Dez.2022 36.64 -0.25 -0.6776904310111141 01.Dez.2022 36.89 0.93 2.586206896551724 30.Nov.2022 35.96 0.45 1.267248662348634 29.Nov.2022 35.51 -0.41 -1.141425389755011 28.Nov.2022 35.92 0 0 25.Nov.2022 35.92 -0.15 -0.4158580537843083 24.Nov.2022 36.07 0.39 1.09304932735426 23.Nov.2022 35.68 0.61 1.739378386084973 22.Nov.2022 35.07 0.01 0.02852253280091272 21.Nov.2022 35.06 -0.12 -0.34110289937464466 18.Nov.2022 35.18 0.51 1.471012402653591 17.Nov.2022 34.67 -0.48 -1.3655761024182076 16.Nov.2022 35.15 -0.46 -1.2917719741645606 15.Nov.2022 35.61 0.3 0.8496176720475785 14.Nov.2022 35.31 0.19 0.541002277904328 11.Nov.2022 35.12 0.76 2.2118742724097786 10.Nov.2022 34.36 1.31 3.963691376701967 09.Nov.2022 33.05 0.01 0.03026634382566586 08.Nov.2022 33.04 0.43 1.3186139221097823 07.Nov.2022 32.61 0.08 0.24592683676606208 04.Nov.2022 32.53 1.23 3.929712460063898 03.Nov.2022 31.3 -0.72 -2.2485946283572766 02.Nov.2022 32.02 0.02 0.0625 31.Okt.2022 32 -0.1 -0.3115264797507788 28.Okt.2022 32.1 -0.13 -0.4033509152963078 27.Okt.2022 32.23 -0.1 -0.30931023816888337 26.Okt.2022 32.33 0.3 0.9366219169528567 25.Okt.2022 32.03 0.59 1.876590330788804 24.Okt.2022 31.44 0.92 3.0144167758846656 21.Okt.2022 30.52 -0.09 -0.29402156158118264 20.Okt.2022 30.61 0.11 0.36065573770491804 19.Okt.2022 30.5 -0.81 -2.5870328968380707 18.Okt.2022 31.31 0.55 1.788036410923277 17.Okt.2022 30.76 0.49 1.6187644532540468 14.Okt.2022 30.27 1.19 4.092159559834938 13.Okt.2022 29.08 -0.55 -1.8562267971650355 12.Okt.2022 29.63 0.1 0.3386386725364037 11.Okt.2022 29.53 -0.5 -1.665001665001665 10.Okt.2022 30.03 -0.35 -1.152073732718894 07.Okt.2022 30.38 -0.86 -2.7528809218950063 06.Okt.2022 31.24 -0.05 -0.15979546180888463 05.Okt.2022 31.29 -0.27 -0.8555133079847909 04.Okt.2022 31.56 1.59 5.305305305305305 03.Okt.2022 29.97 0.28 0.9430784776018861 30.Sept.2022 29.69 0.47 1.6084873374401094 29.Sept.2022 29.22 0.01 0.034234851078397806 28.Sept.2022 29.21 -0.17 -0.5786249149081008 27.Sept.2022 29.38 -0.14 -0.4742547425474255 26.Sept.2022 29.52 0.08 0.2717391304347826 23.Sept.2022 29.44 -1.16 -3.7908496732026142 22.Sept.2022 30.6 -0.7 -2.236421725239617 21.Sept.2022 31.3 -0.02 -0.06385696040868455 20.Sept.2022 31.32 -0.34 -1.0739102969046115 19.Sept.2022 31.66 -0.09 -0.28346456692913385 16.Sept.2022 31.75 -0.89 -2.7267156862745097 15.Sept.2022 32.64 -0.13 -0.3967043027158987 14.Sept.2022 32.77 -0.49 -1.4732411304870716 13.Sept.2022 33.26 -0.98 -2.8621495327102804 12.Sept.2022 34.24 0.81 2.422973377206102 09.Sept.2022 33.43 1.16 3.594669972110319 08.Sept.2022 32.27 0.38 1.191596111633741 07.Sept.2022 31.89 -0.14 -0.4370902279113331 06.Sept.2022 32.03 -0.13 -0.40422885572139305 05.Sept.2022 32.16 -0.33 -1.0156971375807942 02.Sept.2022 32.49 0.4 1.2464942349641632 01.Sept.2022 32.09 -0.97 -2.9340592861464003 31.Aug.2022 33.06 -0.34 -1.0179640718562875 30.Aug.2022 33.4 -0.02 -0.059844404548174746 29.Aug.2022 33.42 -1 -2.905287623474724 26.Aug.2022 34.42 0 0 25.Aug.2022 34.42 0.24 0.7021650087770626 24.Aug.2022 34.18 -0.02 -0.05847953216374269 23.Aug.2022 34.2 -0.16 -0.46565774155995343 22.Aug.2022 34.36 -0.8 -2.2753128555176336 19.Aug.2022 35.16 -0.38 -1.0692177827799663 18.Aug.2022 35.54 -0.2 -0.5595970900951315 17.Aug.2022 35.74 -0.17 -0.4734057365636313 16.Aug.2022 35.91 -0.29 -0.8011049723756906 12.Aug.2022 36.2 -0.37 -1.0117582718074924 11.Aug.2022 36.57 0.49 1.3580931263858094 10.Aug.2022 36.08 0.62 1.748448956570784 09.Aug.2022 35.46 -0.39 -1.0878661087866108 08.Aug.2022 35.85 0.53 1.5005662514156286 05.Aug.2022 35.32 -0.71 -1.9705800721620872 04.Aug.2022 36.03 0.36 1.0092514718250631 03.Aug.2022 35.67 -0.04 -0.11201344161299356 02.Aug.2022 35.71 -0.43 -1.1898173768677365 01.Aug.2022 36.14 0.34 0.9497206703910615 29.Juli2022 35.8 0.95 2.72596843615495 28.Juli2022 34.85 0.22 0.635287323130234 27.Juli2022 34.63 0.24 0.6978772899098575 26.Juli2022 34.39 -0.49 -1.4048165137614679 25.Juli2022 34.88 -0.11 -0.3143755358673907 22.Juli2022 34.99 0.2 0.5748778384593274 21.Juli2022 34.79 0.55 1.6063084112149533 20.Juli2022 34.24 0.07 0.2048580626280363 19.Juli2022 34.17 0.42 1.2444444444444445 18.Juli2022 33.75 0.95 2.8963414634146343 15.Juli2022 32.8 0.86 2.6925485284909203 14.Juli2022 31.94 -0.4 -1.2368583797155226 13.Juli2022 32.34 -0.26 -0.7975460122699386 12.Juli2022 32.6 -0.16 -0.4884004884004884 11.Juli2022 32.76 -0.14 -0.425531914893617 08.Juli2022 32.9 -0.13 -0.39358159249167424 07.Juli2022 33.03 0.64 1.9759184933621488 06.Juli2022 32.39 0.38 1.1871290221805686 05.Juli2022 32.01 -1.12 -3.3806217929369153 04.Juli2022 33.13 0.09 0.27239709443099275 01.Juli2022 33.04 0.29 0.8854961832061069 30.Juni2022 32.75 -0.74 -2.2096148103911615 29.Juni2022 33.49 -0.65 -1.903925014645577 28.Juni2022 34.14 0.07 0.2054593484003522 27.Juni2022 34.07 0.23 0.6796690307328606 24.Juni2022 33.84 0.96 2.9197080291970803 22.Juni2022 32.88 -0.35 -1.0532651218778213 21.Juni2022 33.23 0.54 1.6518813092688895 20.Juni2022 32.69 0.04 0.1225114854517611 17.Juni2022 32.65 0.37 1.1462205700123915 16.Juni2022 32.28 -0.95 -2.858862473668372 15.Juni2022 33.23 0.14 0.4230885463886371 14.Juni2022 33.09 -0.4 -1.1943863839952225 13.Juni2022 33.49 -1.39 -3.985091743119266 10.Juni2022 34.88 -1.62 -4.438356164383562 09.Juni2022 36.5 -0.65 -1.749663526244953 08.Juni2022 37.15 0.3 0.8141112618724559 07.Juni2022 36.85 -0.45 -1.2064343163538873 03.Juni2022 37.3 0.26 0.7019438444924406 02.Juni2022 37.04 -0.18 -0.4836109618484686 01.Juni2022 37.22 -0.15 -0.4013914905004014 31.Mai2022 37.37 -0.75 -1.9674711437565582 30.Mai2022 38.12 0.83 2.22579780101904 27.Mai2022 37.29 1.55 4.336877448237269 25.Mai2022 35.74 -0.7 -1.920965971459934 24.Mai2022 36.44 0.11 0.30278007156619874 23.Mai2022 36.33 0.25 0.6929046563192904 20.Mai2022 36.08 0.98 2.792022792022792 19.Mai2022 35.1 -0.64 -1.7907106883044208 18.Mai2022 35.74 -0.55 -1.5155690272802425 17.Mai2022 36.29 0.97 2.7463193657984144 16.Mai2022 35.32 0.07 0.19858156028368795 13.Mai2022 35.25 1.11 3.251318101933216 12.Mai2022 34.14 -1.03 -2.9286323571225474 11.Mai2022 35.17 0.04 0.1138627953316254 10.Mai2022 35.13 -0.52 -1.458625525946704 06.Mai2022 35.65 -2.02 -5.362357313512079 05.Mai2022 37.67 0.12 0.3195739014647137 04.Mai2022 37.55 -0.23 -0.6087877183695076 03.Mai2022 37.78 -0.17 -0.4479578392621871 02.Mai2022 37.95 -0.98 -2.5173388132545593 29.Apr.2022 38.93 0.82 2.1516662293361324 28.Apr.2022 38.11 0.1 0.26308866087871613 27.Apr.2022 38.01 -0.88 -2.2627924916430957 26.Apr.2022 38.89 -0.23 -0.5879345603271984 25.Apr.2022 39.12 -1.25 -3.096358682189745 22.Apr.2022 40.37 -1.35 -3.2358581016299137 21.Apr.2022 41.72 0.56 1.3605442176870748 20.Apr.2022 41.16 1.1 2.745881178232651 19.Apr.2022 40.06 -0.49 -1.2083847102342786 14.Apr.2022 40.55 0.2 0.49566294919454773 13.Apr.2022 40.35 -0.48 -1.1756061719324027 12.Apr.2022 40.83 0.22 0.5417384880571288 11.Apr.2022 40.61 -0.24 -0.587515299877601 08.Apr.2022 40.85 -0.6 -1.4475271411338964 07.Apr.2022 41.45 0.37 0.9006815968841285 06.Apr.2022 41.08 -1.8 -4.197761194029851 05.Apr.2022 42.88 -0.03 -0.06991377301328362 04.Apr.2022 42.91 0.25 0.5860290670417253 01.Apr.2022 42.66 -0.36 -0.8368200836820083 31.März2022 43.02 -0.45 -1.0351966873706004 30.März2022 43.47 -0.49 -1.1146496815286624 29.März2022 43.96 1.54 3.6303630363036303 28.März2022 42.42 -0.07 -0.16474464579901152 25.März2022 42.49 0.44 1.0463733650416172 24.März2022 42.05 -0.21 -0.49692380501656414 23.März2022 42.26 -0.73 -1.6980693184461502 22.März2022 42.99 0.17 0.39701074264362446 21.März2022 42.82 0.31 0.7292401787814632 18.März2022 42.51 0.57 1.3590844062947067 17.März2022 41.94 0.31 0.7446552966610618 16.März2022 41.63 2.05 5.179383527033855 15.März2022 39.58 -0.2 -0.5027652086475616 14.März2022 39.78 0.66 1.687116564417178 11.März2022 39.12 0 0 10.März2022 39.12 0.44 1.1375387797311272 09.März2022 38.68 1.52 4.090419806243272 08.März2022 37.16 -1.31 -3.405250844814141 07.März2022 38.47 -0.2 -0.517196793379881 04.März2022 38.67 -2.32 -5.659917052939742 03.März2022 40.99 -0.06 -0.146163215590743 02.März2022 41.05 -0.41 -0.9889049686444766 01.März2022 41.46 -0.27 -0.6470165348670022 28.Feb.2022 41.73 0.36 0.8701957940536621 25.Feb.2022 41.37 1.68 4.232804232804233 24.Feb.2022 39.69 -2.09 -5.002393489707995 23.Feb.2022 41.78 -0.23 -0.5474886931682933 22.Feb.2022 42.01 0.78 1.8918263400436575 21.Feb.2022 41.23 -1.28 -3.0110562220653962 18.Feb.2022 42.51 -0.12 -0.28149190710767064 17.Feb.2022 42.63 -0.17 -0.397196261682243 16.Feb.2022 42.8 0.08 0.18726591760299627 15.Feb.2022 42.72 1.02 2.446043165467626 14.Feb.2022 41.7 -1.4 -3.2482598607888633 11.Feb.2022 43.1 -0.61 -1.3955616563715396 10.Feb.2022 43.71 -0.46 -1.0414308354086483 09.Feb.2022 44.17 1.6 3.758515386422363 08.Feb.2022 42.57 -0.99 -2.272727272727273 07.Feb.2022 43.56 0.25 0.5772338951743247 04.Feb.2022 43.31 -0.64 -1.4562002275312855 03.Feb.2022 43.95 -1.08 -2.3984010659560293 02.Feb.2022 45.03 0.74 1.67080605102732 01.Feb.2022 44.29 0.83 1.9098021168890935 31.Jan.2022 43.46 1.52 3.624225083452551 28.Jan.2022 41.94 -0.82 -1.9176800748362957 27.Jan.2022 42.76 -0.5 -1.155802126675913 26.Jan.2022 43.26 1.03 2.4390243902439024 25.Jan.2022 42.23 -0.42 -0.984759671746776 24.Jan.2022 42.65 -2.2 -4.9052396878483835 21.Jan.2022 44.85 -1.07 -2.3301393728222997 20.Jan.2022 45.92 -0.39 -0.8421507233858778 19.Jan.2022 46.31 0.53 1.1577107907383137 18.Jan.2022 45.78 -1.28 -2.7199320016999575 17.Jan.2022 47.06 0.07 0.14896786550329857 14.Jan.2022 46.99 -1.21 -2.5103734439834025 13.Jan.2022 48.2 0.1 0.2079002079002079 12.Jan.2022 48.1 1.1 2.3404255319148937 11.Jan.2022 47 0.49 1.0535368737905826 10.Jan.2022 46.51 -1.84 -3.8055842812823166 07.Jan.2022 48.35 0.03 0.062086092715231786 06.Jan.2022 48.32 -1.54 -3.0886482150020056 05.Jan.2022 49.86 -0.3 -0.5980861244019139 04.Jan.2022 50.16 0.06 0.11976047904191617 03.Jan.2022 50.1 -0.08 -0.15942606616181745 31.Dez.2021 50.18 -0.08 -0.15917230401910068 30.Dez.2021 50.26 0.08 0.15942606616181745 29.Dez.2021 50.18 0.09 0.17967658215212617 28.Dez.2021 50.09 0.32 0.6429576049829214 27.Dez.2021 49.77 0.53 1.0763606823720553 23.Dez.2021 49.24 0.54 1.108829568788501 22.Dez.2021 48.7 0.63 1.310588724776368 21.Dez.2021 48.07 0.39 0.8179530201342282 20.Dez.2021 47.68 -0.43 -0.893785075867803 17.Dez.2021 48.11 -1.02 -2.0761245674740483 16.Dez.2021 49.13 1 2.077706212341575 15.Dez.2021 48.13 -0.18 -0.37259366590767956 14.Dez.2021 48.31 -0.93 -1.8887083671811535 13.Dez.2021 49.24 0.01 0.020312817387771683 10.Dez.2021 49.23 -0.47 -0.9456740442655935 09.Dez.2021 49.7 -0.09 -0.18075918859208676 08.Dez.2021 49.79 0.52 1.0554089709762533 07.Dez.2021 49.27 1.54 3.226482296249738 06.Dez.2021 47.73 -0.18 -0.37570444583594237 03.Dez.2021 47.91 -0.37 -0.7663628831814416 02.Dez.2021 48.28 -0.83 -1.6900834860517207 01.Dez.2021 49.11 -0.42 -0.8479709267110842 30.Nov.2021 49.53 0.51 1.040391676866585 29.Nov.2021 49.02 0.08 0.1634654679199019 26.Nov.2021 48.94 -0.33 -0.6697787700426223 25.Nov.2021 49.27 0.72 1.483007209062822 24.Nov.2021 48.55 -1.1 -2.215508559919436 23.Nov.2021 49.65 -1.43 -2.799530148786218 22.Nov.2021 51.08 -0.34 -0.661221314663555 19.Nov.2021 51.42 0.04 0.07785130400934216 18.Nov.2021 51.38 0.37 0.7253479709860812 17.Nov.2021 51.01 -0.1 -0.19565642731363725 16.Nov.2021 51.11 -0.34 -0.6608357628765792 15.Nov.2021 51.45 0.24 0.46865846514352666 12.Nov.2021 51.21 0.19 0.3724029792238338 11.Nov.2021 51.02 0.19 0.3737950029510132 10.Nov.2021 50.83 -0.56 -1.0897061685152754 09.Nov.2021 51.39 0.09 0.17543859649122806 08.Nov.2021 51.3 0.21 0.41103934233705225 05.Nov.2021 51.09 -0.12 -0.23432923257176333 04.Nov.2021 51.21 0.59 1.1655472145397077 03.Nov.2021 50.62 0.18 0.3568596352101507 02.Nov.2021 50.44 0.65 1.3054830287206267 29.Okt.2021 49.79 -0.2 -0.40008001600320064 28.Okt.2021 49.99 0.32 0.6442520636198913 27.Okt.2021 49.67 0.11 0.22195318805488298 26.Okt.2021 49.56 0.16 0.32388663967611336 25.Okt.2021 49.4 -0.49 -0.9821607536580477 22.Okt.2021 49.89 0.73 1.4849471114727422 21.Okt.2021 49.16 0.23 0.47005926834253015 20.Okt.2021 48.93 0.11 0.22531749283080704 19.Okt.2021 48.82 0.31 0.6390434961863534 18.Okt.2021 48.51 -0.01 -0.020610057708161583 15.Okt.2021 48.52 0.27 0.5595854922279793 14.Okt.2021 48.25 0.78 1.643143037708026 13.Okt.2021 47.47 1 2.1519259737465033 12.Okt.2021 46.47 0 0 11.Okt.2021 46.47 -0.46 -0.9801832516513957 08.Okt.2021 46.93 -0.15 -0.318606627017842 07.Okt.2021 47.08 0.87 1.8827093702661761 06.Okt.2021 46.21 -0.43 -0.9219554030874786 05.Okt.2021 46.64 -0.15 -0.3205813207950417 04.Okt.2021 46.79 -0.13 -0.2770673486786019 01.Okt.2021 46.92 -0.15 -0.3186743148502231 30.Sept.2021 47.07 -0.42 -0.8843967150979154 29.Sept.2021 47.49 -0.06 -0.12618296529968454 28.Sept.2021 47.55 -1.86 -3.764420157862781 27.Sept.2021 49.41 -1.01 -2.0031733439111465 24.Sept.2021 50.42 -0.98 -1.906614785992218 23.Sept.2021 51.4 0.76 1.5007898894154819 22.Sept.2021 50.64 0.23 0.45625867883356475 21.Sept.2021 50.41 0.9 1.817814582912543 20.Sept.2021 49.51 -1.3 -2.5585514662468016 17.Sept.2021 50.81 -0.13 -0.2552021986650962 16.Sept.2021 50.94 0.12 0.2361275088547816 15.Sept.2021 50.82 -0.4 -0.7809449433814916 14.Sept.2021 51.22 0.17 0.3330068560235064 13.Sept.2021 51.05 -0.38 -0.7388683647676454 10.Sept.2021 51.43 0.15 0.2925117004680187 09.Sept.2021 51.28 0.11 0.21496970881375807 08.Sept.2021 51.17 -0.48 -0.9293320425943853 07.Sept.2021 51.65 -0.27 -0.5200308166409862 06.Sept.2021 51.92 0.71 1.386447959382933 03.Sept.2021 51.21 -0.39 -0.7558139534883721 02.Sept.2021 51.6 0.55 1.0773751224289911 01.Sept.2021 51.05 0.44 0.8693934005137325 31.Aug.2021 50.61 0 0 30.Aug.2021 50.61 0.44 0.8770181383296791 27.Aug.2021 50.17 0.2 0.40024014408645187 26.Aug.2021 49.97 -0.04 -0.07998400319936012 25.Aug.2021 50.01 0.05 0.100080064051241 24.Aug.2021 49.96 0.18 0.3615910004017678 23.Aug.2021 49.78 0.51 1.0351126446113255 20.Aug.2021 49.27 0.53 1.0874025441116126 19.Aug.2021 48.74 -1.08 -2.1678040947410677 18.Aug.2021 49.82 0.07 0.1407035175879397 17.Aug.2021 49.75 -0.17 -0.3405448717948718 16.Aug.2021 49.92 -0.18 -0.3592814371257485 13.Aug.2021 50.1 0.18 0.3605769230769231 12.Aug.2021 49.92 -0.12 -0.23980815347721823 11.Aug.2021 50.04 -0.01 -0.01998001998001998 10.Aug.2021 50.05 0.07 0.1400560224089636 09.Aug.2021 49.98 -0.09 -0.17974835230677053 06.Aug.2021 50.07 -0.68 -1.3399014778325122 05.Aug.2021 50.75 0.21 0.4155124653739612 04.Aug.2021 50.54 0.58 1.1609287429943955 03.Aug.2021 49.96 0.03 0.06008411776487082 02.Aug.2021 49.93 0.09 0.18057784911717495 30.Juli2021 49.84 0.03 0.06022886970487854 29.Juli2021 49.81 0.63 1.2810085400569338 28.Juli2021 49.18 0.25 0.5109339873288371 27.Juli2021 48.93 -0.42 -0.851063829787234 26.Juli2021 49.35 0.15 0.3048780487804878 23.Juli2021 49.2 0.44 0.9023789991796555 22.Juli2021 48.76 0.81 1.689259645464025 21.Juli2021 47.95 0.83 1.7614601018675722 20.Juli2021 47.12 0.16 0.34071550255536626 19.Juli2021 46.96 -1.04 -2.1666666666666665 16.Juli2021 48 -0.33 -0.6828057107386716 15.Juli2021 48.33 -0.18 -0.37105751391465674 14.Juli2021 48.51 0.08 0.1651868676440223 13.Juli2021 48.43 -0.3 -0.615637184485943 12.Juli2021 48.73 0.44 0.9111617312072893 09.Juli2021 48.29 0.51 1.0673922143156132 08.Juli2021 47.78 -0.67 -1.3828689370485037 07.Juli2021 48.45 0.33 0.685785536159601 06.Juli2021 48.12 0.18 0.37546933667083854 05.Juli2021 47.94 0.25 0.5242189138184106 02.Juli2021 47.69 0.07 0.1469970600587988 01.Juli2021 47.62 0.15 0.31598904571308195 30.Juni2021 47.47 -0.47 -0.9803921568627451 29.Juni2021 47.94 -0.07 -0.14580295771714227 28.Juni2021 48.01 -0.16 -0.33215694415611374 25.Juni2021 48.17 0.02 0.04153686396677051 24.Juni2021 48.15 0.73 1.5394348376212568 22.Juni2021 47.42 0.31 0.6580343876034812 21.Juni2021 47.11 -0.05 -0.10602205258693809 18.Juni2021 47.16 -0.28 -0.5902192242833052 17.Juni2021 47.44 -1.1 -2.2661722290894106 16.Juni2021 48.54 0.1 0.20644095788604458 15.Juni2021 48.44 0.28 0.5813953488372093 14.Juni2021 48.16 -0.01 -0.02075980900975711 11.Juni2021 48.17 0.07 0.14553014553014554 10.Juni2021 48.1 -0.06 -0.12458471760797342 09.Juni2021 48.16 0.13 0.2706641682281907 08.Juni2021 48.03 0.4 0.839806844425782 07.Juni2021 47.63 0.22 0.46403712296983757 04.Juni2021 47.41 0.4 0.8508827908955542 03.Juni2021 47.01 -0.51 -1.0732323232323233 02.Juni2021 47.52 -0.25 -0.5233410090014654 01.Juni2021 47.77 0.43 0.9083227714406422 31.Mai2021 47.34 0.05 0.10573059843518715 28.Mai2021 47.29 0.34 0.724174653887114 27.Mai2021 46.95 -0.06 -0.1276324186343331 26.Mai2021 47.01 -0.06 -0.12746972594008923 25.Mai2021 47.07 0.63 1.3565891472868217 21.Mai2021 46.44 0.46 1.0004349717268377 20.Mai2021 45.98 0.99 2.2004889975550124 19.Mai2021 44.99 -0.78 -1.7041730391085863 18.Mai2021 45.77 0.45 0.9929390997352162 17.Mai2021 45.32 0.18 0.3987594151528578 14.Mai2021 45.14 0.37 0.8264462809917356 12.Mai2021 44.77 -0.26 -0.5773928492116367 11.Mai2021 45.03 -0.95 -2.0661157024793386 10.Mai2021 45.98 0.04 0.087070091423596 07.Mai2021 45.94 0.72 1.592215833701902 06.Mai2021 45.22 -0.16 -0.35257822829440283 05.Mai2021 45.38 0.47 1.0465375194834112 04.Mai2021 44.91 -0.89 -1.943231441048035 03.Mai2021 45.8 0.05 0.1092896174863388 30.Apr.2021 45.75 -0.12 -0.2616088947024199 29.Apr.2021 45.87 0.09 0.1965923984272608 28.Apr.2021 45.78 0.07 0.15313935681470137 27.Apr.2021 45.71 0 0 26.Apr.2021 45.71 0.24 0.5278205410160546 23.Apr.2021 45.47 0.17 0.37527593818984545 22.Apr.2021 45.3 0.47 1.0484050858799911 21.Apr.2021 44.83 -0.05 -0.11140819964349376 20.Apr.2021 44.88 -0.49 -1.080008816398501 19.Apr.2021 45.37 0.23 0.5095259193619849 16.Apr.2021 45.14 0.43 0.9617535227018564 15.Apr.2021 44.71 -0.07 -0.15631978561857973 14.Apr.2021 44.78 0.33 0.7424071991001124 13.Apr.2021 44.45 0.58 1.3220879872350126 12.Apr.2021 43.87 -0.23 -0.5215419501133787 09.Apr.2021 44.1 0.23 0.5242762708000912 08.Apr.2021 43.87 0.55 1.2696214219759927 07.Apr.2021 43.32 -0.13 -0.2991944764096663 06.Apr.2021 43.45 0.67 1.5661524076671343 01.Apr.2021 42.78 0.62 1.4705882352941178 31.März2021 42.16 0.36 0.861244019138756 30.März2021 41.8 -0.07 -0.16718414139001672 29.März2021 41.87 0.02 0.04778972520908005 26.März2021 41.85 0.56 1.3562605957859046 25.März2021 41.29 -0.51 -1.2200956937799043 24.März2021 41.8 -0.24 -0.570884871550904 23.März2021 42.04 -0.16 -0.3791469194312796 22.März2021 42.2 0.34 0.8122312470138557 19.März2021 41.86 -0.26 -0.6172839506172839 18.März2021 42.12 -0.01 -0.023736055067647758 17.März2021 42.13 -0.35 -0.8239171374764596 16.März2021 42.48 0.37 0.8786511517454286 15.März2021 42.11 0.17 0.40534096328087743 12.März2021 41.94 -0.39 -0.9213323883770376 11.März2021 42.33 0.62 1.4864540877487413 10.März2021 41.71 0.26 0.6272617611580217 09.März2021 41.45 1.02 2.52287905021024 08.März2021 40.43 -0.18 -0.4432405811376508 05.März2021 40.61 -0.8 -1.931900507123883 04.März2021 41.41 -0.83 -1.964962121212121 03.März2021 42.24 -0.45 -1.0541110330288124 02.März2021 42.69 0.5 1.1851149561507466 01.März2021 42.19 0.08 0.189978627404417 26.Feb.2021 42.11 -0.92 -2.1380432256565185 25.Feb.2021 43.03 0.44 1.0331063629960084 24.Feb.2021 42.59 0.21 0.49551675318546484 23.Feb.2021 42.38 -0.77 -1.7844727694090383 22.Feb.2021 43.15 -0.33 -0.7589696412143514 19.Feb.2021 43.48 0.53 1.2339930151338765 18.Feb.2021 42.95 -0.19 -0.44042651831247104 17.Feb.2021 43.14 -0.71 -1.6191562143671607 16.Feb.2021 43.85 0 0 15.Feb.2021 43.85 0.75 1.740139211136891 12.Feb.2021 43.1 0.54 1.268796992481203 11.Feb.2021 42.56 0.09 0.21191429244172358 10.Feb.2021 42.47 0.07 0.1650943396226415 09.Feb.2021 42.4 0.16 0.3787878787878788 08.Feb.2021 42.24 0.43 1.0284620904089932 05.Feb.2021 41.81 0.21 0.5048076923076923 04.Feb.2021 41.6 -0.1 -0.23980815347721823 03.Feb.2021 41.7 0.08 0.19221528111484862 02.Feb.2021 41.62 0.62 1.5121951219512195 01.Feb.2021 41 0.35 0.8610086100861009 29.Jan.2021 40.65 -0.39 -0.9502923976608187 28.Jan.2021 41.04 0.53 1.3083189335966428 27.Jan.2021 40.51 -1.5 -3.5705784337062605 26.Jan.2021 42.01 0.25 0.5986590038314177 25.Jan.2021 41.76 -0.42 -0.9957325746799431 22.Jan.2021 42.18 -0.2 -0.4719207173194903 21.Jan.2021 42.38 0.34 0.8087535680304472 20.Jan.2021 42.04 0.46 1.1063011063011063 19.Jan.2021 41.58 -0.04 -0.09610764055742431 18.Jan.2021 41.62 -0.04 -0.09601536245799328 15.Jan.2021 41.66 -0.51 -1.2093905620109082 14.Jan.2021 42.17 0.1 0.2376990729736154 13.Jan.2021 42.07 0.13 0.3099666189794945 12.Jan.2021 41.94 0.02 0.04770992366412214 11.Jan.2021 41.92 -0.67 -1.5731392345621038 08.Jan.2021 42.59 0.39 0.9241706161137441 07.Jan.2021 42.2 -0.01 -0.02369106846718787 06.Jan.2021 42.21 0.05 0.11859582542694497 05.Jan.2021 42.16 -0.48 -1.125703564727955 04.Jan.2021 42.64 0.78 1.8633540372670807 31.Dez.2020 41.86 -0.46 -1.0869565217391304 30.Dez.2020 42.32 0.26 0.6181645268663813 29.Dez.2020 42.06 0.53 1.2761858897182758 28.Dez.2020 41.53 0.52 1.2679834186783712 23.Dez.2020 41.01 0.5 1.2342631449024932 22.Dez.2020 40.51 0.61 1.5288220551378446 21.Dez.2020 39.9 -0.95 -2.3255813953488373 18.Dez.2020 40.85 -0.3 -0.7290400972053463 17.Dez.2020 41.15 0.7 1.73053152039555 16.Dez.2020 40.45 0.35 0.8728179551122195 15.Dez.2020 40.1 -0.09 -0.22393630256282657 14.Dez.2020 40.19 0.38 0.9545340366742024 11.Dez.2020 39.81 -0.17 -0.42521260630315155 10.Dez.2020 39.98 -0.23 -0.5719970156677443 09.Dez.2020 40.21 -0.06 -0.14899428855227217 08.Dez.2020 40.27 0.04 0.09942828734775043 07.Dez.2020 40.23 -0.06 -0.14892032762472077 04.Dez.2020 40.29 0.08 0.19895548371051977 03.Dez.2020 40.21 0.37 0.928714859437751 02.Dez.2020 39.84 0.14 0.3526448362720403 01.Dez.2020 39.7 0.01 0.025195263290501386 30.Nov.2020 39.69 0.42 1.0695187165775402 27.Nov.2020 39.27 0.14 0.35778175313059035 26.Nov.2020 39.13 0.06 0.15357051446122344 25.Nov.2020 39.07 0.16 0.4112053456694937 24.Nov.2020 38.91 -0.41 -1.0427263479145472 23.Nov.2020 39.32 -0.07 -0.17771007870017771 20.Nov.2020 39.39 0.29 0.7416879795396419 19.Nov.2020 39.1 -0.1 -0.25510204081632654 18.Nov.2020 39.2 0.29 0.7453096890259573 17.Nov.2020 38.91 -0.18 -0.4604758250191865 16.Nov.2020 39.09 0.27 0.6955177743431221 13.Nov.2020 38.82 0 0 12.Nov.2020 38.82 0 0 11.Nov.2020 38.82 0.14 0.3619441571871768 10.Nov.2020 38.68 -0.34 -0.8713480266529985 09.Nov.2020 39.02 1.23 3.254829319925906 06.Nov.2020 37.79 0.09 0.23872679045092837 05.Nov.2020 37.7 1.48 4.086140254003313 04.Nov.2020 36.22 0.62 1.7415730337078652 03.Nov.2020 35.6 0.85 2.446043165467626 02.Nov.2020 34.75 0.55 1.608187134502924 30.Okt.2020 34.2 -0.2 -0.5813953488372093 29.Okt.2020 34.4 0.06 0.17472335468841002 28.Okt.2020 34.34 -1.4 -3.9171796306659203 27.Okt.2020 35.74 -0.29 -0.8048848182070497 26.Okt.2020 36.03 -0.73 -1.9858541893362351 23.Okt.2020 36.76 0.06 0.16348773841961853 22.Okt.2020 36.7 -0.27 -0.7303218826075196 21.Okt.2020 36.97 -0.1 -0.2697599136768276 20.Okt.2020 37.07 0.13 0.3519220357336221 19.Okt.2020 36.94 0.06 0.16268980477223427 16.Okt.2020 36.88 0.69 1.9066040342636088 15.Okt.2020 36.19 -0.78 -2.1098187719772787 14.Okt.2020 36.97 0.11 0.2984264785675529 13.Okt.2020 36.86 0.06 0.16304347826086957 12.Okt.2020 36.8 0.35 0.9602194787379973 09.Okt.2020 36.45 0.42 1.1656952539550374 08.Okt.2020 36.03 0.28 0.7832167832167832 07.Okt.2020 35.75 -0.19 -0.528658875904285 06.Okt.2020 35.94 -0.09 -0.2497918401332223 05.Okt.2020 36.03 0.58 1.6361071932299012 02.Okt.2020 35.45 -0.21 -0.5888951205832866 01.Okt.2020 35.66 0.33 0.9340503821115199 30.Sept.2020 35.33 -0.16 -0.4508312200619893 29.Sept.2020 35.49 0.31 0.8811824900511654 28.Sept.2020 35.18 1 2.925687536571094 25.Sept.2020 34.18 -0.32 -0.927536231884058 24.Sept.2020 34.5 -0.41 -1.1744485820681754 23.Sept.2020 34.91 0.2 0.5762028233938347 22.Sept.2020 34.71 -0.25 -0.7151029748283753 21.Sept.2020 34.96 -1.3 -3.5852178709321567 18.Sept.2020 36.26 0.13 0.35981179075560477 17.Sept.2020 36.13 -0.05 -0.13819789939192925 16.Sept.2020 36.18 0.16 0.4441976679622432 15.Sept.2020 36.02 0.24 0.6707657909446618 14.Sept.2020 35.78 0.33 0.9308885754583921 11.Sept.2020 35.45 -0.21 -0.5888951205832866 10.Sept.2020 35.66 0.27 0.7629273806159932 09.Sept.2020 35.39 0.67 1.9297235023041475 08.Sept.2020 34.72 -0.76 -2.142051860202931 07.Sept.2020 35.48 0.31 0.8814330395223201 04.Sept.2020 35.17 -1.11 -3.059536934950386 03.Sept.2020 36.28 0.07 0.19331676332504832 02.Sept.2020 36.21 0.51 1.4285714285714286 01.Sept.2020 35.7 -0.14 -0.390625 31.Aug.2020 35.84 0.03 0.08377548170901983 28.Aug.2020 35.81 -0.05 -0.13943112102621305 27.Aug.2020 35.86 0.16 0.4481792717086835 26.Aug.2020 35.7 0.09 0.2527379949452401 25.Aug.2020 35.61 0.14 0.3946997462644488 24.Aug.2020 35.47 0.77 2.2190201729106627 21.Aug.2020 34.7 -0.21 -0.6015468347178459 20.Aug.2020 34.91 -0.58 -1.6342631727247112 19.Aug.2020 35.49 0.13 0.36764705882352944 18.Aug.2020 35.36 0.08 0.22675736961451248 17.Aug.2020 35.28 0.28 0.8 14.Aug.2020 35 -0.5 -1.408450704225352 13.Aug.2020 35.5 0.44 1.2549914432401597 12.Aug.2020 35.06 0.16 0.4584527220630373 11.Aug.2020 34.9 0.48 1.3945380592678676 10.Aug.2020 34.42 -0.03 -0.08708272859216255 07.Aug.2020 34.45 -0.03 -0.08700696055684455 06.Aug.2020 34.48 -0.08 -0.23148148148148148 05.Aug.2020 34.56 0.71 2.097488921713442 04.Aug.2020 33.85 -0.22 -0.6457293806868213 03.Aug.2020 34.07 -0.04 -0.11726766344180592 31.Juli2020 34.11 0.39 1.1565836298932384 30.Juli2020 33.72 -0.61 -1.7768715409263036 29.Juli2020 34.33 0.13 0.38011695906432746 28.Juli2020 34.2 -0.18 -0.5235602094240838 27.Juli2020 34.38 0.67 1.987540789083358 24.Juli2020 33.71 -0.83 -2.4030110017371165 23.Juli2020 34.54 -0.03 -0.08678044547295342 22.Juli2020 34.57 0.13 0.37746806039488967 21.Juli2020 34.44 0.52 1.5330188679245282 20.Juli2020 33.92 0.36 1.0727056019070322 17.Juli2020 33.56 -0.05 -0.1487652484379649 16.Juli2020 33.61 -0.05 -0.14854426619132502 15.Juli2020 33.66 0.74 2.2478736330498177 14.Juli2020 32.92 -0.38 -1.1411411411411412 13.Juli2020 33.3 0.5 1.524390243902439 10.Juli2020 32.8 -0.25 -0.75642965204236 09.Juli2020 33.05 0.29 0.8852258852258852 08.Juli2020 32.76 0.12 0.36764705882352944 07.Juli2020 32.64 -0.14 -0.42708968883465526 06.Juli2020 32.78 0.56 1.7380509000620732 03.Juli2020 32.22 -0.14 -0.4326328800988875 02.Juli2020 32.36 0.57 1.7930166719094054 01.Juli2020 31.79 0.43 1.371173469387755 30.Juni2020 31.36 -0.09 -0.2861685214626391 29.Juni2020 31.45 -0.31 -0.9760705289672544 26.Juni2020 31.76 0.57 1.8275088169285028 25.Juni2020 31.19 -0.34 -1.0783380907072628 24.Juni2020 31.53 -0.09 -0.2846299810246679 22.Juni2020 31.62 -0.21 -0.6597549481621112 19.Juni2020 31.83 0.43 1.3694267515923566 18.Juni2020 31.4 -0.28 -0.8838383838383839 17.Juni2020 31.68 0.2 0.6353240152477764 16.Juni2020 31.48 1.2 3.963011889035667 15.Juni2020 30.28 -0.53 -1.7202207075624798 12.Juni2020 30.81 -0.15 -0.4844961240310077 11.Juni2020 30.96 -0.84 -2.641509433962264 10.Juni2020 31.8 0.2 0.6329113924050633 09.Juni2020 31.6 -0.2 -0.6289308176100629 08.Juni2020 31.8 -0.37 -1.1501398818775257 05.Juni2020 32.17 0.38 1.1953444479396036 04.Juni2020 31.79 0.42 1.33885878227606 03.Juni2020 31.37 0.48 1.5539009388151506 02.Juni2020 30.89 0.72 2.386476632416308 29.Mai2020 30.17 0.1 0.3325573661456601 28.Mai2020 30.07 0.68 2.3137121469887716 27.Mai2020 29.39 -0.26 -0.8768971332209107 26.Mai2020 29.65 0.53 1.820054945054945 25.Mai2020 29.12 0.42 1.4634146341463414 22.Mai2020 28.7 -0.19 -0.6576670128071997 20.Mai2020 28.89 0.47 1.6537649542575652 19.Mai2020 28.42 0.44 1.5725518227305217 18.Mai2020 27.98 0.76 2.792064658339456 15.Mai2020 27.22 0.67 2.5235404896421847 14.Mai2020 26.55 -1.25 -4.496402877697841 13.Mai2020 27.8 -0.35 -1.2433392539964476 12.Mai2020 28.15 0.17 0.6075768406004288 11.Mai2020 27.98 -0.09 -0.32062700391877447 08.Mai2020 28.07 0.44 1.5924719507781397 07.Mai2020 27.63 0.29 1.0607168983174835 06.Mai2020 27.34 -0.09 -0.32810791104629966 05.Mai2020 27.43 0.36 1.3298854820834873 04.Mai2020 27.07 -0.94 -3.3559443056051412 30.Apr.2020 28.01 -0.08 -0.2847988608045568 29.Apr.2020 28.09 0.31 1.1159107271418287 28.Apr.2020 27.78 0.58 2.1323529411764706 27.Apr.2020 27.2 0.42 1.568334578043316 24.Apr.2020 26.78 -0.12 -0.44609665427509293 23.Apr.2020 26.9 0.07 0.2609019754006709 22.Apr.2020 26.83 0.04 0.14930944382232175 21.Apr.2020 26.79 -0.43 -1.579720793534166 20.Apr.2020 27.22 -0.04 -0.1467351430667645 17.Apr.2020 27.26 0.96 3.650190114068441 16.Apr.2020 26.3 0.24 0.920951650038373 15.Apr.2020 26.06 -1.09 -4.014732965009208 14.Apr.2020 27.15 0.39 1.4573991031390134 09.Apr.2020 26.76 0.9 3.480278422273782 08.Apr.2020 25.86 -0.29 -1.1089866156787762 07.Apr.2020 26.15 1.09 4.349561053471668 06.Apr.2020 25.06 0.83 3.4255055716054477 03.Apr.2020 24.23 0.03 0.12396694214876033 02.Apr.2020 24.2 -0.61 -2.4586860137041517 01.Apr.2020 24.81 -0.79 -3.0859375 31.März2020 25.6 0.28 1.1058451816745656 30.März2020 25.32 0.4 1.6051364365971108 27.März2020 24.92 -0.32 -1.2678288431061806 26.März2020 25.24 1.2 4.9916805324459235 25.März2020 24.04 1.15 5.024027959807777 24.März2020 22.89 1.39 6.465116279069767 23.März2020 21.5 -1 -4.444444444444445 20.März2020 22.5 1.35 6.382978723404255 19.März2020 21.15 -0.2 -0.936768149882904 18.März2020 21.35 -1.2 -5.321507760532151 17.März2020 22.55 -0.08 -0.3535130357931949 16.März2020 22.63 -1.73 -7.101806239737274 13.März2020 24.36 0.24 0.9950248756218906 12.März2020 24.12 -2.69 -10.033569563595673 11.März2020 26.81 -0.92 -3.3177064551027766 10.März2020 27.73 -0.23 -0.8226037195994278 09.März2020 27.96 -1.48 -5.0271739130434785 06.März2020 29.44 -0.92 -3.0303030303030303 05.März2020 30.36 -0.09 -0.2955665024630542 04.März2020 30.45 -0.12 -0.39254170755642787 03.März2020 30.57 0.94 3.172460344245697 02.März2020 29.63 0.69 2.3842432619212164 28.Feb.2020 28.94 -1.1 -3.6617842876165114 27.Feb.2020 30.04 -0.71 -2.3089430894308944 26.Feb.2020 30.75 -0.33 -1.0617760617760619 25.Feb.2020 31.08 -0.18 -0.5758157389635317 24.Feb.2020 31.26 -1.37 -4.198590254367147 21.Feb.2020 32.63 -0.18 -0.5486132276744895 20.Feb.2020 32.81 0.05 0.15262515262515264 19.Feb.2020 32.76 0.25 0.7689941556444171 18.Feb.2020 32.51 -0.04 -0.1228878648233487 17.Feb.2020 32.55 0.03 0.09225092250922509 14.Feb.2020 32.52 0.12 0.37037037037037035 13.Feb.2020 32.4 -0.13 -0.3996311097448509 12.Feb.2020 32.53 0 0 11.Feb.2020 32.53 0.28 0.8682170542635659 10.Feb.2020 32.25 -0.07 -0.21658415841584158 07.Feb.2020 32.32 -0.07 -0.21611608521148504 06.Feb.2020 32.39 -0.12 -0.3691171947093202 05.Feb.2020 32.51 0.44 1.3719987527284065 04.Feb.2020 32.07 0.48 1.519468186134853 03.Feb.2020 31.59 0.04 0.12678288431061807 31.Jan.2020 31.55 -0.1 -0.315955766192733 30.Jan.2020 31.65 -0.15 -0.4716981132075472 29.Jan.2020 31.8 0.23 0.7285397529299968 28.Jan.2020 31.57 -0.05 -0.15812776723592664 27.Jan.2020 31.62 -0.85 -2.6178010471204187 24.Jan.2020 32.47 0.36 1.1211460604173156 23.Jan.2020 32.11 -0.46 -1.4123426466073072 22.Jan.2020 32.57 0.34 1.0549177784672665 21.Jan.2020 32.23 0.04 0.12426219322771047 20.Jan.2020 32.19 -0.02 -0.06209251785159888 17.Jan.2020 32.21 0.22 0.6877149109096593 16.Jan.2020 31.99 0 0 15.Jan.2020 31.99 0.36 1.1381599747075561 14.Jan.2020 31.63 0.14 0.4445855827246745 13.Jan.2020 31.49 0.02 0.06355258976803305 10.Jan.2020 31.47 0.06 0.19102196752626552 09.Jan.2020 31.41 0.21 0.6730769230769231 08.Jan.2020 31.2 0.06 0.1926782273603083 07.Jan.2020 31.14 0.05 0.16082341588935348 06.Jan.2020 31.09 -0.23 -0.7343550446998723 03.Jan.2020 31.32 -0.24 -0.7604562737642585 02.Jan.2020 31.56 0.08 0.25412960609911056 31.Dez.2019 31.48 -0.03 -0.0952078705172961 30.Dez.2019 31.51 -0.05 -0.15842839036755388 27.Dez.2019 31.56 0.32 1.0243277848911652 23.Dez.2019 31.24 0.18 0.5795235028976176 20.Dez.2019 31.06 0.18 0.582901554404145 19.Dez.2019 30.88 -0.05 -0.1616553507921112 18.Dez.2019 30.93 -0.14 -0.4505954296749276 17.Dez.2019 31.07 -0.24 -0.7665282657297988 16.Dez.2019 31.31 0.45 1.458198314970836 13.Dez.2019 30.86 0.37 1.2135126270908494 12.Dez.2019 30.49 0.16 0.5275304978569073 11.Dez.2019 30.33 0.1 0.33079722130334105 10.Dez.2019 30.23 -0.17 -0.5592105263157895 09.Dez.2019 30.4 -0.03 -0.09858692080184028 06.Dez.2019 30.43 0.15 0.4953764861294584 05.Dez.2019 30.28 -0.03 -0.09897723523589574 04.Dez.2019 30.31 0.44 1.4730498828255776 03.Dez.2019 29.87 -0.23 -0.7641196013289037 02.Dez.2019 30.1 -0.25 -0.8237232289950577 29.Nov.2019 30.35 0.04 0.13196964698119432 28.Nov.2019 30.31 -0.02 -0.06594131223211341 27.Nov.2019 30.33 0.02 0.06598482349059716 26.Nov.2019 30.31 0.16 0.5306799336650083 25.Nov.2019 30.15 0.29 0.971198928332217 22.Nov.2019 29.86 0.09 0.3023177695666779 21.Nov.2019 29.77 -0.24 -0.7997334221926025 20.Nov.2019 30.01 -0.15 -0.4973474801061008 19.Nov.2019 30.16 0.19 0.6339673006339673 18.Nov.2019 29.97 -0.03 -0.1 15.Nov.2019 30 0.13 0.43521928356210243 14.Nov.2019 29.87 0.02 0.06700167504187604 13.Nov.2019 29.85 0.04 0.13418316001341832 12.Nov.2019 29.81 0.05 0.16801075268817203 11.Nov.2019 29.76 0.15 0.5065856129685917 08.Nov.2019 29.61 -0.08 -0.2694509936005389 07.Nov.2019 29.69 -0.02 -0.06731740154830024 06.Nov.2019 29.71 0.08 0.26999662504218697 05.Nov.2019 29.63 -0.3 -1.0023387905111927 04.Nov.2019 29.93 0.49 1.6644021739130435 31.Okt.2019 29.44 0.12 0.4092769440654843 30.Okt.2019 29.32 0.09 0.3079028395484092 29.Okt.2019 29.23 -0.03 -0.10252904989747096 28.Okt.2019 29.26 0.38 1.3157894736842106 25.Okt.2019 28.88 0.01 0.034638032559750606 24.Okt.2019 28.87 0.19 0.6624825662482566 23.Okt.2019 28.68 -0.27 -0.9326424870466321 22.Okt.2019 28.95 0.09 0.31185031185031187 21.Okt.2019 28.86 0.11 0.3826086956521739 18.Okt.2019 28.75 -0.18 -0.6221914967162115 17.Okt.2019 28.93 0.25 0.8716875871687587 16.Okt.2019 28.68 0.1 0.34989503149055284 15.Okt.2019 28.58 0.12 0.42164441321152496 14.Okt.2019 28.46 -0.08 -0.2803083391730904 11.Okt.2019 28.54 0.89 3.2188065099457503 10.Okt.2019 27.65 0.1 0.3629764065335753 09.Okt.2019 27.55 0.08 0.2912267928649436 08.Okt.2019 27.47 -0.26 -0.9376126938333934 07.Okt.2019 27.73 0.2 0.726480203414457 04.Okt.2019 27.53 0.27 0.9904622157006603 03.Okt.2019 27.26 0.01 0.03669724770642202 02.Okt.2019 27.25 -0.73 -2.6090064331665475 01.Okt.2019 27.98 -0.13 -0.4624688722874422 30.Sept.2019 28.11 0.07 0.24964336661911554 27.Sept.2019 28.04 -0.03 -0.10687566797292483 26.Sept.2019 28.07 0.35 1.2626262626262625 25.Sept.2019 27.72 -0.48 -1.702127659574468 24.Sept.2019 28.2 0.17 0.6064930431680342 23.Sept.2019 28.03 -0.27 -0.9540636042402827 20.Sept.2019 28.3 -0.06 -0.21156558533145275 19.Sept.2019 28.36 0.13 0.46050301098122565 18.Sept.2019 28.23 0.08 0.2841918294849023 17.Sept.2019 28.15 0.18 0.6435466571326421 16.Sept.2019 27.97 -0.41 -1.4446793516560958 13.Sept.2019 28.38 0.15 0.5313496280552603 12.Sept.2019 28.23 0.2 0.7135212272565109 11.Sept.2019 28.03 0.31 1.1183261183261184 10.Sept.2019 27.72 -0.67 -2.3599859105318775 09.Sept.2019 28.39 -0.23 -0.803633822501747 06.Sept.2019 28.62 0.13 0.4563004563004563 05.Sept.2019 28.49 0.38 1.351832088224831 04.Sept.2019 28.11 0.31 1.1151079136690647 03.Sept.2019 27.8 0 0 02.Sept.2019 27.8 -0.12 -0.4297994269340974 30.Aug.2019 27.92 0.21 0.7578491519307109 29.Aug.2019 27.71 0.34 1.2422360248447204 28.Aug.2019 27.37 -0.22 -0.7973903588256614 27.Aug.2019 27.59 0.19 0.6934306569343066 26.Aug.2019 27.4 -0.21 -0.7605939876856211 23.Aug.2019 27.61 -0.11 -0.3968253968253968 22.Aug.2019 27.72 -0.15 -0.5382131324004306 21.Aug.2019 27.87 0.48 1.7524644030668126 20.Aug.2019 27.39 -0.09 -0.32751091703056767 19.Aug.2019 27.48 0.22 0.8070432868672047 16.Aug.2019 27.26 0 0 14.Aug.2019 27.26 -0.49 -1.7657657657657657 13.Aug.2019 27.75 0.06 0.21668472372697725 12.Aug.2019 27.69 -0.04 -0.144248106743599 09.Aug.2019 27.73 -0.03 -0.10806916426512968 08.Aug.2019 27.76 0.38 1.3878743608473338 07.Aug.2019 27.38 0.05 0.18294914013904134 06.Aug.2019 27.33 0.03 0.10989010989010989 05.Aug.2019 27.3 -0.47 -1.6924738926899532 02.Aug.2019 27.77 -0.4 -1.419950301739439 01.Aug.2019 28.17 0.03 0.10660980810234541 31.Juli2019 28.14 0.06 0.21367521367521367 30.Juli2019 28.08 -0.36 -1.2658227848101267 29.Juli2019 28.44 0.09 0.31746031746031744 26.Juli2019 28.35 0.05 0.17667844522968199 25.Juli2019 28.3 -0.31 -1.0835372247465922 24.Juli2019 28.61 0.13 0.45646067415730335 23.Juli2019 28.48 -0.01 -0.0351000351000351 22.Juli2019 28.49 -0.06 -0.21015761821366025 19.Juli2019 28.55 0.15 0.528169014084507 18.Juli2019 28.4 -0.26 -0.9071877180739707 17.Juli2019 28.66 0.21 0.7381370826010545 16.Juli2019 28.45 -0.01 -0.035137034434293744 15.Juli2019 28.46 0.14 0.4943502824858757 12.Juli2019 28.32 -0.16 -0.5617977528089888 11.Juli2019 28.48 -0.07 -0.24518388791593695 10.Juli2019 28.55 0.15 0.528169014084507 09.Juli2019 28.4 -0.12 -0.42075736325385693 08.Juli2019 28.52 0.05 0.17562346329469616 05.Juli2019 28.47 -0.64 -2.198557196839574 04.Juli2019 29.11 -0.05 -0.17146776406035666 03.Juli2019 29.16 0.3 1.0395010395010396 02.Juli2019 28.86 -0.01 -0.034638032559750606 01.Juli2019 28.87 0.19 0.6624825662482566 28.Juni2019 28.68 0.23 0.8084358523725835 27.Juni2019 28.45 -0.2 -0.6980802792321117 26.Juni2019 28.65 -0.23 -0.796398891966759 25.Juni2019 28.88 0.11 0.38234271810914144 24.Juni2019 28.77 0.12 0.418848167539267 21.Juni2019 28.65 -0.22 -0.7620367163145133 20.Juni2019 28.87 0.47 1.6549295774647887 19.Juni2019 28.4 0.03 0.10574550581600282 18.Juni2019 28.37 0.29 1.0327635327635327 17.Juni2019 28.08 0 0 14.Juni2019 28.08 -0.37 -1.3005272407732864 13.Juni2019 28.45 -0.02 -0.07024938531787847 12.Juni2019 28.47 -0.09 -0.31512605042016806 11.Juni2019 28.56 0.3 1.0615711252653928 07.Juni2019 28.26 0.35 1.254030813328556 06.Juni2019 27.91 -0.01 -0.03581661891117478 05.Juni2019 27.92 0.26 0.9399855386840202 04.Juni2019 27.66 0.3 1.0964912280701755 03.Juni2019 27.36 0.17 0.625229863920559 31.Mai2019 27.19 -0.11 -0.40293040293040294 29.Mai2019 27.3 -0.67 -2.3954236682159458 28.Mai2019 27.97 0.05 0.17908309455587393 27.Mai2019 27.92 -0.04 -0.1430615164520744 24.Mai2019 27.96 0.36 1.3043478260869565 23.Mai2019 27.6 -0.46 -1.639344262295082 22.Mai2019 28.06 0.05 0.1785076758300607 21.Mai2019 28.01 0.1 0.35829451809387314 20.Mai2019 27.91 -0.15 -0.5345687811831789 17.Mai2019 28.06 -0.08 -0.28429282160625446 16.Mai2019 28.14 0.5 1.808972503617945 15.Mai2019 27.64 0.01 0.036192544335866814 14.Mai2019 27.63 0.03 0.10869565217391304 13.Mai2019 27.6 -0.4 -1.4285714285714286 10.Mai2019 28 -0.05 -0.17825311942959002 08.Mai2019 28.05 -0.15 -0.5319148936170213 07.Mai2019 28.2 -0.21 -0.7391763463569165 06.Mai2019 28.41 -0.19 -0.6643356643356644 03.Mai2019 28.6 -0.01 -0.03495281370150297 02.Mai2019 28.61 -0.19 -0.6597222222222222 30.Apr.2019 28.8 0.06 0.20876826722338204 29.Apr.2019 28.74 0.08 0.2791346824842987 26.Apr.2019 28.66 0.17 0.5967005967005967 25.Apr.2019 28.49 -0.31 -1.0763888888888888 24.Apr.2019 28.8 0.15 0.5235602094240838 23.Apr.2019 28.65 0.06 0.2098635886673662 18.Apr.2019 28.59 -0.01 -0.03496503496503497 17.Apr.2019 28.6 -0.08 -0.2789400278940028 16.Apr.2019 28.68 0.15 0.5257623554153522 15.Apr.2019 28.53 -0.02 -0.07005253940455342 12.Apr.2019 28.55 0.21 0.7410021171489062 11.Apr.2019 28.34 0.09 0.3185840707964602 10.Apr.2019 28.25 0.04 0.14179369018078697 09.Apr.2019 28.21 -0.14 -0.49382716049382713 08.Apr.2019 28.35 0.02 0.0705965407695023 05.Apr.2019 28.33 -0.04 -0.14099400775467041 04.Apr.2019 28.37 -0.02 -0.07044734061289186 03.Apr.2019 28.39 0.23 0.8167613636363636 02.Apr.2019 28.16 0.21 0.7513416815742398 01.Apr.2019 27.95 0.28 1.0119262739428985 29.März2019 27.67 0.06 0.21731256791017747 28.März2019 27.61 0.08 0.2905920813657828 27.März2019 27.53 -0.12 -0.43399638336347196 26.März2019 27.65 0.25 0.9124087591240876 25.März2019 27.4 -0.14 -0.5083514887436456 22.März2019 27.54 -0.44 -1.5725518227305217 21.März2019 27.98 -0.07 -0.24955436720142601 20.März2019 28.05 -0.15 -0.5319148936170213 19.März2019 28.2 0.19 0.6783291681542306 18.März2019 28.01 0.22 0.791651673263764 15.März2019 27.79 0.25 0.9077705156136529 14.März2019 27.54 0.24 0.8791208791208791 13.März2019 27.3 0.09 0.33076074972436603 12.März2019 27.21 0.17 0.628698224852071 11.März2019 27.04 0.05 0.1852537977028529 08.März2019 26.99 -0.18 -0.6624953993375046 07.März2019 27.17 -0.36 -1.3076643661460225 06.März2019 27.53 0.14 0.5111354508944871 05.März2019 27.39 -0.05 -0.18221574344023322 04.März2019 27.44 -0.12 -0.43541364296081275 01.März2019 27.56 0.28 1.0263929618768328 28.Feb.2019 27.28 -0.03 -0.10984987184181619 27.Feb.2019 27.31 0.06 0.22018348623853212 26.Feb.2019 27.25 0.19 0.7021433850702143 25.Feb.2019 27.06 0.05 0.18511662347278784 22.Feb.2019 27.01 -0.02 -0.07399186089530152 21.Feb.2019 27.03 -0.05 -0.18463810930576072 20.Feb.2019 27.08 0.24 0.8941877794336811 19.Feb.2019 26.84 -0.05 -0.1859427296392711 18.Feb.2019 26.89 0.29 1.0902255639097744 15.Feb.2019 26.6 0.27 1.0254462590201292 14.Feb.2019 26.33 -0.11 -0.41603630862329805 13.Feb.2019 26.44 0.17 0.6471259992386753 12.Feb.2019 26.27 0.16 0.6127920337035618 11.Feb.2019 26.11 0.06 0.23032629558541268 08.Feb.2019 26.05 -0.28 -1.0634257500949487 07.Feb.2019 26.33 -0.26 -0.9778112072207596 06.Feb.2019 26.59 -0.05 -0.18768768768768768 05.Feb.2019 26.64 0.34 1.2927756653992395 04.Feb.2019 26.3 0.01 0.03803727653100038 01.Feb.2019 26.29 0.2 0.7665772326561902 31.Jan.2019 26.09 0.14 0.5394990366088632 30.Jan.2019 25.95 -0.14 -0.536604062859333 29.Jan.2019 26.09 0.36 1.3991449669646328 28.Jan.2019 25.73 -0.17 -0.6563706563706564 25.Jan.2019 25.9 0.23 0.8959875340864822 24.Jan.2019 25.67 -0.22 -0.8497489378138278 23.Jan.2019 25.89 0.1 0.38774718883288095 22.Jan.2019 25.79 -0.08 -0.30923850019327404 21.Jan.2019 25.87 0.11 0.42701863354037267 18.Jan.2019 25.76 0.2 0.7824726134585289 17.Jan.2019 25.56 0.02 0.07830853563038372 16.Jan.2019 25.54 0.03 0.11760094080752646 15.Jan.2019 25.51 0.07 0.2751572327044025 14.Jan.2019 25.44 -0.13 -0.5084082909659757 11.Jan.2019 25.57 0 0 10.Jan.2019 25.57 -0.16 -0.6218422075398368 09.Jan.2019 25.73 0.33 1.2992125984251968 08.Jan.2019 25.4 0.31 1.2355520127540853 07.Jan.2019 25.09 0.36 1.4557217953902144 04.Jan.2019 24.73 0.26 1.0625255414793624 03.Jan.2019 24.47 0 0 02.Jan.2019 24.47 -0.3 -1.2111425111021397 31.Dez.2018 24.77 0.07 0.2834008097165992 28.Dez.2018 24.7 0.6 2.4896265560165975 27.Dez.2018 24.1 -0.3 -1.2295081967213115 21.Dez.2018 24.4 -0.38 -1.533494753833737 20.Dez.2018 24.78 -0.21 -0.8403361344537815 19.Dez.2018 24.99 -0.05 -0.19968051118210864 18.Dez.2018 25.04 0.04 0.16 17.Dez.2018 25 -0.34 -1.3417521704814523 14.Dez.2018 25.34 -0.31 -1.2085769980506822 13.Dez.2018 25.65 -0.12 -0.46565774155995343 12.Dez.2018 25.77 0.3 1.1778563015312131 11.Dez.2018 25.47 0.17 0.6719367588932806 10.Dez.2018 25.3 -0.34 -1.326053042121685 07.Dez.2018 25.64 0.3 1.1838989739542225 06.Dez.2018 25.34 -0.59 -2.2753567296567683 05.Dez.2018 25.93 -0.49 -1.854655563966692 04.Dez.2018 26.42 -0.05 -0.18889308651303363 03.Dez.2018 26.47 0.34 1.3011863758132416 30.Nov.2018 26.13 -0.14 -0.5329272934906738 29.Nov.2018 26.27 0.34 1.3112225221750868 28.Nov.2018 25.93 0.14 0.5428460643660333 27.Nov.2018 25.79 -0.21 -0.8076923076923077 26.Nov.2018 26 0.28 1.088646967340591 23.Nov.2018 25.72 -0.15 -0.5798221878623888 22.Nov.2018 25.87 0.04 0.1548586914440573 21.Nov.2018 25.83 0.23 0.8984375 20.Nov.2018 25.6 -0.6 -2.2900763358778624 19.Nov.2018 26.2 0.04 0.1529051987767584 16.Nov.2018 26.16 0.18 0.6928406466512702 15.Nov.2018 25.98 -0.46 -1.739788199697428 14.Nov.2018 26.44 0.01 0.037835792659856225 13.Nov.2018 26.43 -0.04 -0.1511144692104269 12.Nov.2018 26.47 -0.48 -1.7810760667903525 09.Nov.2018 26.95 -0.36 -1.3181984621017941 08.Nov.2018 27.31 0.02 0.07328691828508611 07.Nov.2018 27.29 0.47 1.7524235645041015 06.Nov.2018 26.82 -0.03 -0.11173184357541899 05.Nov.2018 26.85 -0.09 -0.33407572383073497 02.Nov.2018 26.94 0.32 1.2021036814425243 31.Okt.2018 26.62 0.53 2.0314296665389038 30.Okt.2018 26.09 -0.4 -1.5100037750094375 29.Okt.2018 26.49 0.41 1.572085889570552 26.Okt.2018 26.08 -0.17 -0.6476190476190476 25.Okt.2018 26.25 -0.25 -0.9433962264150944 24.Okt.2018 26.5 0.09 0.34078000757288907 23.Okt.2018 26.41 -0.46 -1.7119464086341645 22.Okt.2018 26.87 -0.23 -0.8487084870848709 19.Okt.2018 27.1 -0.13 -0.47741461623209697 18.Okt.2018 27.23 -0.17 -0.6204379562043796 17.Okt.2018 27.4 -0.14 -0.5083514887436456 16.Okt.2018 27.54 0.44 1.6236162361623616 15.Okt.2018 27.1 -0.15 -0.5504587155963303 12.Okt.2018 27.25 -0.14 -0.5111354508944871 11.Okt.2018 27.39 -0.3 -1.0834236186348862 10.Okt.2018 27.69 -0.11 -0.39568345323741005 09.Okt.2018 27.8 -0.21 -0.7497322384862549 08.Okt.2018 28.01 -0.5 -1.75377060680463 05.Okt.2018 28.51 -0.21 -0.7311977715877437 04.Okt.2018 28.72 -0.4 -1.3736263736263736 03.Okt.2018 29.12 0.16 0.5524861878453039 02.Okt.2018 28.96 -0.36 -1.2278308321964528 01.Okt.2018 29.32 0.18 0.6177076183939602 28.Sept.2018 29.14 -0.38 -1.2872628726287263 27.Sept.2018 29.52 -0.08 -0.2702702702702703 26.Sept.2018 29.6 -0.02 -0.0675219446320054 25.Sept.2018 29.62 0.18 0.6114130434782609 24.Sept.2018 29.44 -0.09 -0.3047748052827633 21.Sept.2018 29.53 -0.01 -0.033852403520649964 20.Sept.2018 29.54 0.39 1.3379073756432247 19.Sept.2018 29.15 0.06 0.2062564455139223 18.Sept.2018 29.09 -0.02 -0.06870491240123669 17.Sept.2018 29.11 0.02 0.06875214850464077 14.Sept.2018 29.09 -0.01 -0.03436426116838488 13.Sept.2018 29.1 0.38 1.3231197771587744 12.Sept.2018 28.72 0.33 1.1623811201127157 11.Sept.2018 28.39 -0.12 -0.4209049456331112 10.Sept.2018 28.51 0.2 0.7064641469445425 07.Sept.2018 28.31 -0.29 -1.013986013986014 06.Sept.2018 28.6 -0.04 -0.13966480446927373 05.Sept.2018 28.64 0.02 0.06988120195667366 04.Sept.2018 28.62 -0.38 -1.3103448275862069 03.Sept.2018 29 -0.17 -0.5827905382242029 31.Aug.2018 29.17 -0.24 -0.8160489629377763 30.Aug.2018 29.41 -0.13 -0.44008124576844954 29.Aug.2018 29.54 -0.08 -0.2700877785280216 28.Aug.2018 29.62 0.24 0.8168822328114363 27.Aug.2018 29.38 0.23 0.7890222984562607 24.Aug.2018 29.15 0.1 0.3442340791738382 23.Aug.2018 29.05 -0.09 -0.3088538091969801 22.Aug.2018 29.14 0.07 0.24079807361541108 21.Aug.2018 29.07 0.27 0.9375 20.Aug.2018 28.8 0.35 1.2302284710017575 17.Aug.2018 28.45 0.07 0.24665257223396758 16.Aug.2018 28.38 -0.29 -1.0115102895012207 14.Aug.2018 28.67 -0.22 -0.761509172724126 13.Aug.2018 28.89 0.03 0.10395010395010396 10.Aug.2018 28.86 -0.57 -1.9367991845056065 09.Aug.2018 29.43 0.13 0.44368600682593856 08.Aug.2018 29.3 -0.17 -0.5768578215134035 07.Aug.2018 29.47 0.26 0.890106128038343 06.Aug.2018 29.21 -0.09 -0.30716723549488056 03.Aug.2018 29.3 0.03 0.10249402118209772 02.Aug.2018 29.27 -0.42 -1.4146177164028293 01.Aug.2018 29.69 -0.18 -0.6026113157013726 31.Juli2018 29.87 -0.01 -0.03346720214190094 30.Juli2018 29.88 0 0 27.Juli2018 29.88 0.09 0.3021148036253776 26.Juli2018 29.79 0.2 0.6759040216289287 25.Juli2018 29.59 -0.15 -0.5043712172158709 24.Juli2018 29.74 0.14 0.47297297297297297 23.Juli2018 29.6 0.07 0.23704707077548257 20.Juli2018 29.53 0.23 0.7849829351535836 19.Juli2018 29.3 -0.25 -0.8460236886632826 18.Juli2018 29.55 0 0 17.Juli2018 29.55 -0.05 -0.16891891891891891 16.Juli2018 29.6 0.22 0.7488087134104833 13.Juli2018 29.38 0.05 0.17047391749062393 12.Juli2018 29.33 -0.03 -0.10217983651226158 11.Juli2018 29.36 -0.31 -1.0448264239973037 10.Juli2018 29.67 0.16 0.542189088444595 09.Juli2018 29.51 0.35 1.2002743484224965 06.Juli2018 29.16 0.03 0.10298661174047374 05.Juli2018 29.13 0.16 0.5522954780807732 04.Juli2018 28.97 -0.14 -0.4809343868086568 03.Juli2018 29.11 0.28 0.9712105445716268 02.Juli2018 28.83 -0.41 -1.40218878248974 29.Juni2018 29.24 0.56 1.9525801952580195 28.Juni2018 28.68 -0.47 -1.6123499142367066 27.Juni2018 29.15 0.03 0.10302197802197802 26.Juni2018 29.12 -0.14 -0.4784688995215311 25.Juni2018 29.26 -0.32 -1.0818120351588911 22.Juni2018 29.58 0.23 0.7836456558773425 21.Juni2018 29.35 -0.02 -0.06809669731018046 20.Juni2018 29.37 0.21 0.720164609053498 19.Juni2018 29.16 -0.38 -1.2863913337846986 18.Juni2018 29.54 -0.38 -1.2700534759358288 15.Juni2018 29.92 -0.32 -1.0582010582010581 14.Juni2018 30.24 -0.03 -0.09910802775024777 13.Juni2018 30.27 0.1 0.3314550878355983 12.Juni2018 30.17 -0.05 -0.1654533421575116 11.Juni2018 30.22 0.14 0.4654255319148936 08.Juni2018 30.08 -0.25 -0.8242664029014177 07.Juni2018 30.33 0.15 0.4970178926441352 06.Juni2018 30.18 0.07 0.23248090335436733 05.Juni2018 30.11 -0.01 -0.033200531208499334 04.Juni2018 30.12 0.22 0.7357859531772575 01.Juni2018 29.9 0.17 0.5718129835183317 31.Mai2018 29.73 0.27 0.9164969450101833 30.Mai2018 29.46 0.02 0.06793478260869565 29.Mai2018 29.44 -0.5 -1.6700066800267201 28.Mai2018 29.94 -0.14 -0.4654255319148936 25.Mai2018 30.08 -0.17 -0.5619834710743802 24.Mai2018 30.25 -0.03 -0.09907529722589167 23.Mai2018 30.28 -0.58 -1.8794556059624108 22.Mai2018 30.86 0.37 1.2135126270908494 18.Mai2018 30.49 -0.04 -0.13101867016049787 17.Mai2018 30.53 0.1 0.3286230693394676 16.Mai2018 30.43 0.1 0.32970656116056707 15.Mai2018 30.33 -0.49 -1.589876703439325 14.Mai2018 30.82 0.01 0.03245699448231094 11.Mai2018 30.81 0.24 0.7850834151128557 09.Mai2018 30.57 0.25 0.8245382585751979 08.Mai2018 30.32 -0.03 -0.09884678747940692 07.Mai2018 30.35 0.21 0.696748506967485 04.Mai2018 30.14 -0.05 -0.16561775422325273 03.Mai2018 30.19 -0.07 -0.23132848645076007 02.Mai2018 30.26 0.03 0.09923916639100232 30.Apr.2018 30.23 -0.02 -0.06611570247933884 27.Apr.2018 30.25 -0.11 -0.36231884057971014 26.Apr.2018 30.36 0.36 1.2 25.Apr.2018 30 -0.52 -1.7038007863695936 24.Apr.2018 30.52 0.02 0.06557377049180328 23.Apr.2018 30.5 -0.1 -0.32679738562091504 20.Apr.2018 30.6 -0.32 -1.034928848641656 19.Apr.2018 30.92 0.1 0.3244646333549643 18.Apr.2018 30.82 0.03 0.0974342318934719 17.Apr.2018 30.79 0.24 0.7855973813420621 16.Apr.2018 30.55 0.01 0.03274394237066143 13.Apr.2018 30.54 0.17 0.5597629239380968 12.Apr.2018 30.37 -0.05 -0.16436554898093358 11.Apr.2018 30.42 -0.11 -0.3603013429413691 10.Apr.2018 30.53 0.3 0.9923916639100232 09.Apr.2018 30.23 0.06 0.19887305270135897 06.Apr.2018 30.17 0.14 0.4662004662004662 05.Apr.2018 30.03 0.49 1.6587677725118484 04.Apr.2018 29.54 -0.2 -0.6724949562878278 03.Apr.2018 29.74 -0.3 -0.9986684420772304 29.März2018 30.04 0.14 0.4682274247491639 28.März2018 29.9 0.01 0.03345600535296086 27.März2018 29.89 0.12 0.40309035942223714 26.März2018 29.77 0.01 0.033602150537634407 23.März2018 29.76 0.06 0.20202020202020202 22.März2018 29.7 -0.42 -1.3944223107569722 21.März2018 30.12 -0.1 -0.3309066843150232 20.März2018 30.22 0.01 0.033101621979477 19.März2018 30.21 -0.1 -0.32992411745298583 16.März2018 30.31 -0.13 -0.42706964520367935 15.März2018 30.44 0.04 0.13157894736842105 14.März2018 30.4 -0.23 -0.7508978126020242 13.März2018 30.63 -0.04 -0.13042060645582002 12.März2018 30.67 0.07 0.22875816993464052 09.März2018 30.6 0.12 0.3937007874015748 08.März2018 30.48 0.29 0.9605829744948658 07.März2018 30.19 -0.06 -0.19834710743801653 06.März2018 30.25 0.59 1.9892110586648686 05.März2018 29.66 0.11 0.37225042301184436 02.März2018 29.55 -0.15 -0.5050505050505051 01.März2018 29.7 -0.69 -2.270483711747285 28.Feb.2018 30.39 -0.07 -0.2298095863427446 27.Feb.2018 30.46 -0.22 -0.7170795306388527 26.Feb.2018 30.68 0.25 0.821557673348669 23.Feb.2018 30.43 -0.04 -0.13127666557269446 22.Feb.2018 30.47 -0.05 -0.16382699868938402 21.Feb.2018 30.52 -0.01 -0.03275466754012447 20.Feb.2018 30.53 0.02 0.06555227794165848 19.Feb.2018 30.51 -0.24 -0.7804878048780488 16.Feb.2018 30.75 -0.02 -0.06499837504062399 15.Feb.2018 30.77 0.89 2.9785809906291836 14.Feb.2018 29.88 0.04 0.13404825737265416 13.Feb.2018 29.84 0 0 12.Feb.2018 29.84 0.15 0.5052206130010104 09.Feb.2018 29.69 -0.61 -2.0132013201320134 08.Feb.2018 30.3 -0.38 -1.2385919165580181 07.Feb.2018 30.68 0.25 0.821557673348669 06.Feb.2018 30.43 -0.57 -1.8387096774193548 05.Feb.2018 31 -0.65 -2.0537124802527646 02.Feb.2018 31.65 -0.41 -1.2788521522145977 01.Feb.2018 32.06 -0.12 -0.3729024238657551 31.Jan.2018 32.18 0.01 0.031084861672365557 30.Jan.2018 32.17 -0.14 -0.4333023831631074 29.Jan.2018 32.31 -0.19 -0.5846153846153846 26.Jan.2018 32.5 0.17 0.5258274048871018 25.Jan.2018 32.33 -0.09 -0.27760641579272055 24.Jan.2018 32.42 0.38 1.1860174781523096 23.Jan.2018 32.04 0.13 0.40739580068943904 22.Jan.2018 31.91 0.06 0.18838304552590268 19.Jan.2018 31.85 0.26 0.823045267489712 18.Jan.2018 31.59 0.13 0.4132231404958678 17.Jan.2018 31.46 -0.11 -0.34843205574912894 16.Jan.2018 31.57 0.01 0.031685678073510776 15.Jan.2018 31.56 0.26 0.8306709265175719 12.Jan.2018 31.3 0.26 0.8376288659793815 11.Jan.2018 31.04 0.11 0.35564177174264466 10.Jan.2018 30.93 0.05 0.16191709844559585 09.Jan.2018 30.88 -0.08 -0.25839793281653745 08.Jan.2018 30.96 -0.03 -0.0968054211035818 05.Jan.2018 30.99 0.17 0.5515898767034393 04.Jan.2018 30.82 0.5 1.6490765171503958 03.Jan.2018 30.32 0.19 0.6306007301692665 02.Jan.2018 30.13 -0.03 -0.09946949602122016 29.Dez.2017 30.16 0.03 0.09956853634251576 28.Dez.2017 30.13 0.09 0.2996005326231691 27.Dez.2017 30.04 0.13 0.43463724506853896 22.Dez.2017 29.91 0.01 0.033444816053511704 21.Dez.2017 29.9 -0.02 -0.06684491978609626 20.Dez.2017 29.92 -0.06 -0.200133422281521 19.Dez.2017 29.98 -0.04 -0.13324450366422386 18.Dez.2017 30.02 0.52 1.7627118644067796 15.Dez.2017 29.5 -0.34 -1.1394101876675604 14.Dez.2017 29.84 0.03 0.10063737001006373 13.Dez.2017 29.81 0.03 0.10073875083948959 12.Dez.2017 29.78 -0.04 -0.1341381623071764 11.Dez.2017 29.82 0.16 0.5394470667565745 08.Dez.2017 29.66 0.25 0.8500510030601837 07.Dez.2017 29.41 0.01 0.034013605442176874 06.Dez.2017 29.4 -0.11 -0.3727549983056591 05.Dez.2017 29.51 -0.25 -0.8400537634408602 04.Dez.2017 29.76 0.16 0.5405405405405406 01.Dez.2017 29.6 -0.25 -0.8375209380234506 30.Nov.2017 29.85 -0.02 -0.06695681285570806 29.Nov.2017 29.87 0.13 0.4371217215870881 28.Nov.2017 29.74 -0.15 -0.5018400802944128 27.Nov.2017 29.89 -0.14 -0.4662004662004662 24.Nov.2017 30.03 0.22 0.7380073800738007 23.Nov.2017 29.81 -0.04 -0.13400335008375208 22.Nov.2017 29.85 0.05 0.16778523489932887 21.Nov.2017 29.8 0.21 0.7096992227103751 20.Nov.2017 29.59 0.07 0.23712737127371275 17.Nov.2017 29.52 -0.11 -0.37124535943300707 16.Nov.2017 29.63 0.22 0.7480448826929615 15.Nov.2017 29.41 -0.09 -0.3050847457627119 14.Nov.2017 29.5 0.22 0.7513661202185792 13.Nov.2017 29.28 -0.33 -1.1144883485309016 10.Nov.2017 29.61 0.08 0.2709109380291229 09.Nov.2017 29.53 -0.21 -0.7061197041022192 08.Nov.2017 29.74 -0.22 -0.7343124165554072 07.Nov.2017 29.96 -0.08 -0.2663115845539281 06.Nov.2017 30.04 -0.01 -0.033277870216306155 03.Nov.2017 30.05 -0.04 -0.13293452974410103 02.Nov.2017 30.09 -0.04 -0.13275804845668768 31.Okt.2017 30.13 -0.03 -0.09946949602122016 30.Okt.2017 30.16 0.1 0.33266799733865604 27.Okt.2017 30.06 -0.16 -0.5294506949040371 26.Okt.2017 30.22 -0.1 -0.32981530343007914 25.Okt.2017 30.32 0.21 0.697442710063102 24.Okt.2017 30.11 -0.11 -0.3639973527465255 23.Okt.2017 30.22 -0.01 -0.033079722130334104 20.Okt.2017 30.23 0.04 0.13249420337860218 19.Okt.2017 30.19 -0.14 -0.46158918562479395 18.Okt.2017 30.33 0.06 0.19821605550049554 17.Okt.2017 30.27 -0.24 -0.7866273352999017 16.Okt.2017 30.51 -0.17 -0.5541069100391134 13.Okt.2017 30.68 0.17 0.557194362504097 12.Okt.2017 30.51 -0.04 -0.1309328968903437 11.Okt.2017 30.55 0.12 0.39434768320736113 10.Okt.2017 30.43 0.15 0.4953764861294584 09.Okt.2017 30.28 0.14 0.46449900464499005 06.Okt.2017 30.14 -0.11 -0.36363636363636365 05.Okt.2017 30.25 -0.08 -0.26376524892845365 04.Okt.2017 30.33 -0.05 -0.16458196181698487 03.Okt.2017 30.38 0.11 0.3633961017509085 02.Okt.2017 30.27 -0.01 -0.03302509907529723 29.Sept.2017 30.28 0.05 0.16539861065167052 28.Sept.2017 30.23 0.29 0.9686038744154977 27.Sept.2017 29.94 0 0 26.Sept.2017 29.94 -0.23 -0.762346702021876 25.Sept.2017 30.17 -0.14 -0.4618937644341801 22.Sept.2017 30.31 0.12 0.39748261013580655 21.Sept.2017 30.19 -0.12 -0.395908940943583 20.Sept.2017 30.31 0.04 0.13214403700033037 19.Sept.2017 30.27 0.04 0.13231888852133641 18.Sept.2017 30.23 0.04 0.13249420337860218 15.Sept.2017 30.19 0.2 0.6668889629876625 14.Sept.2017 29.99 -0.05 -0.16644474034620507 13.Sept.2017 30.04 0 0 12.Sept.2017 30.04 0.06 0.200133422281521 11.Sept.2017 29.98 0.11 0.3682624707063944 08.Sept.2017 29.87 0.06 0.20127474002012746 07.Sept.2017 29.81 0.33 1.1194029850746268 06.Sept.2017 29.48 0 0 05.Sept.2017 29.48 0.09 0.30622660768969034 04.Sept.2017 29.39 -0.05 -0.16983695652173914 01.Sept.2017 29.44 0.29 0.9948542024013722 31.Aug.2017 29.15 0.08 0.27519779841761266 30.Aug.2017 29.07 0.07 0.2413793103448276 29.Aug.2017 29 -0.17 -0.5827905382242029 28.Aug.2017 29.17 0.05 0.1717032967032967 25.Aug.2017 29.12 0.15 0.5177770107007249 24.Aug.2017 28.97 0.08 0.27691242644513675 23.Aug.2017 28.89 0.05 0.17337031900138697 22.Aug.2017 28.84 0.17 0.5929543076386466 21.Aug.2017 28.67 -0.02 -0.06971070059254096 18.Aug.2017 28.69 -0.35 -1.2052341597796143 17.Aug.2017 29.04 -0.04 -0.1375515818431912 16.Aug.2017 29.08 0.09 0.3104518799586064 14.Aug.2017 28.99 0.25 0.8698677800974252 11.Aug.2017 28.74 -0.27 -0.9307135470527405 10.Aug.2017 29.01 -0.07 -0.2407152682255846 09.Aug.2017 29.08 -0.33 -1.1220673240394423 08.Aug.2017 29.41 0.04 0.13619339462036092 07.Aug.2017 29.37 -0.03 -0.10204081632653061 04.Aug.2017 29.4 0.06 0.20449897750511248 03.Aug.2017 29.34 0.02 0.06821282401091405 02.Aug.2017 29.32 -0.11 -0.37376826367652055 01.Aug.2017 29.43 0.18 0.6153846153846154 31.Juli2017 29.25 -0.04 -0.13656538067599863 28.Juli2017 29.29 -0.24 -0.8127328140873687 27.Juli2017 29.53 0.04 0.1356391997287216 26.Juli2017 29.49 0.06 0.2038735983690112 25.Juli2017 29.43 0.19 0.6497948016415869 24.Juli2017 29.24 -0.04 -0.1366120218579235 21.Juli2017 29.28 -0.2 -0.6784260515603799 20.Juli2017 29.48 0.13 0.44293015332197616 19.Juli2017 29.35 0.08 0.2733173898189272 18.Juli2017 29.27 -0.07 -0.23858214042263123 17.Juli2017 29.34 0.21 0.7209062821833162 14.Juli2017 29.13 0.16 0.5522954780807732 13.Juli2017 28.97 0.11 0.38115038115038113 12.Juli2017 28.86 0.33 1.1566771819137749 11.Juli2017 28.53 -0.03 -0.10504201680672269 10.Juli2017 28.56 0.09 0.31612223393045313 07.Juli2017 28.47 0 0 06.Juli2017 28.47 -0.07 -0.2452697967764541 05.Juli2017 28.54 -0.12 -0.418702023726448 04.Juli2017 28.66 0.16 0.5614035087719298 03.Juli2017 28.5 -0.01 -0.035075412136092596 30.Juni2017 28.51 0.06 0.210896309314587 29.Juni2017 28.45 -0.23 -0.8019525801952581 28.Juni2017 28.68 0.16 0.5610098176718092 27.Juni2017 28.52 -0.18 -0.627177700348432 26.Juni2017 28.7 0.21 0.7371007371007371 22.Juni2017 28.49 0.03 0.10541110330288124 21.Juni2017 28.46 -0.13 -0.4547044421126268 20.Juni2017 28.59 -0.22 -0.7636237417563346 19.Juni2017 28.81 0.24 0.840042002100105 16.Juni2017 28.57 0.36 1.2761432116270826 15.Juni2017 28.21 -0.66 -2.28611014894354 14.Juni2017 28.87 0.3 1.0500525026251313 13.Juni2017 28.57 0.17 0.5985915492957746 12.Juni2017 28.4 -0.34 -1.1830201809324983 09.Juni2017 28.74 -0.06 -0.20833333333333334 08.Juni2017 28.8 -0.26 -0.8947006194081212 07.Juni2017 29.06 0.08 0.27605244996549344 06.Juni2017 28.98 -0.15 -0.5149330587023687 02.Juni2017 29.13 0.14 0.48292514660227664 01.Juni2017 28.99 0.09 0.31141868512110726 31.Mai2017 28.9 0.08 0.2775850104094379 30.Mai2017 28.82 0.01 0.03471017007983339 29.Mai2017 28.81 0.02 0.06946856547412296 26.Mai2017 28.79 -0.07 -0.24255024255024255 24.Mai2017 28.86 -0.15 -0.5170630816959669 23.Mai2017 29.01 -0.11 -0.37774725274725274 22.Mai2017 29.12 0.15 0.5177770107007249 19.Mai2017 28.97 0.45 1.5778401122019636 18.Mai2017 28.52 -0.24 -0.8344923504867872 17.Mai2017 28.76 -0.16 -0.5532503457814661 16.Mai2017 28.92 0.3 1.0482180293501049 15.Mai2017 28.62 0.18 0.6329113924050633 12.Mai2017 28.44 0.18 0.6369426751592356 11.Mai2017 28.26 -0.12 -0.42283298097251587 10.Mai2017 28.38 -0.02 -0.07042253521126761 09.Mai2017 28.4 0.05 0.1763668430335097 08.Mai2017 28.35 -0.03 -0.10570824524312897 05.Mai2017 28.38 0.28 0.99644128113879 04.Mai2017 28.1 0.1 0.35714285714285715 03.Mai2017 28 0.05 0.17889087656529518 02.Mai2017 27.95 0.04 0.14331780723754928 28.Apr.2017 27.91 0.08 0.2874595759971254 27.Apr.2017 27.83 -0.08 -0.28663561447509855 26.Apr.2017 27.91 0.05 0.17946877243359655 25.Apr.2017 27.86 0.28 1.015228426395939 24.Apr.2017 27.58 0.95 3.5674051821254222 21.Apr.2017 26.63 -0.06 -0.22480329711502436 20.Apr.2017 26.69 0.08 0.3006388575723412 19.Apr.2017 26.61 0.12 0.45300113250283125 18.Apr.2017 26.49 -0.02 -0.07544322897019992 13.Apr.2017 26.51 -0.05 -0.18825301204819278 12.Apr.2017 26.56 0.06 0.22641509433962265 11.Apr.2017 26.5 0.13 0.49298445202882063 10.Apr.2017 26.37 0.01 0.03793626707132018 07.Apr.2017 26.36 -0.02 -0.0758150113722517 06.Apr.2017 26.38 -0.05 -0.18917896329928113 05.Apr.2017 26.43 0.14 0.5325218714340053 04.Apr.2017 26.29 -0.14 -0.5297010972379871 03.Apr.2017 26.43 0 0 31.März2017 26.43 -0.09 -0.3393665158371041 30.März2017 26.52 0.1 0.3785011355034065 29.März2017 26.42 -0.16 -0.6019563581640331 28.März2017 26.58 0.1 0.3776435045317221 27.März2017 26.48 0 0 24.März2017 26.48 0.07 0.2650511170011359 23.März2017 26.41 0.17 0.6478658536585366 22.März2017 26.24 -0.28 -1.0558069381598794 21.März2017 26.52 -0.01 -0.03769317753486619 20.März2017 26.53 0.12 0.4543733434305187 17.März2017 26.41 0.09 0.34194528875379937 16.März2017 26.32 0.39 1.5040493636714232 15.März2017 25.93 0.1 0.38714672861014326 14.März2017 25.83 -0.22 -0.8445297504798465 13.März2017 26.05 0.14 0.5403319181783095 10.März2017 25.91 0.17 0.6604506604506605 09.März2017 25.74 0.04 0.1556420233463035 08.März2017 25.7 0.07 0.2731174404994147 07.März2017 25.63 -0.17 -0.6589147286821705 06.März2017 25.8 0.02 0.07757951900698215 03.März2017 25.78 -0.01 -0.038774718883288095 02.März2017 25.79 -0.08 -0.30923850019327404 01.März2017 25.87 0.12 0.46601941747572817 28.Feb.2017 25.75 0.05 0.19455252918287938 27.Feb.2017 25.7 0 0 24.Feb.2017 25.7 -0.26 -1.0015408320493067 23.Feb.2017 25.96 0.26 1.0116731517509727 22.Feb.2017 25.7 -0.05 -0.1941747572815534 21.Feb.2017 25.75 -0.07 -0.2711076684740511 20.Feb.2017 25.82 0.05 0.19402405898331393 17.Feb.2017 25.77 -0.14 -0.5403319181783095 16.Feb.2017 25.91 0.24 0.9349435138293728 15.Feb.2017 25.67 -0.02 -0.07785130400934216 14.Feb.2017 25.69 -0.03 -0.1166407465007776 13.Feb.2017 25.72 0.17 0.6653620352250489 10.Feb.2017 25.55 0 0 09.Feb.2017 25.55 0.08 0.3140950137416568 08.Feb.2017 25.47 -0.05 -0.19592476489028213 07.Feb.2017 25.52 -0.04 -0.1564945226917058 06.Feb.2017 25.56 -0.28 -1.08359133126935 03.Feb.2017 25.84 -0.05 -0.19312475859405176 02.Feb.2017 25.89 0.1 0.38774718883288095 01.Feb.2017 25.79 0.16 0.6242684354272338 31.Jan.2017 25.63 0.23 0.905511811023622 30.Jan.2017 25.4 -0.3 -1.1673151750972763 27.Jan.2017 25.7 -0.07 -0.2716336825766395 26.Jan.2017 25.77 0 0 25.Jan.2017 25.77 0.27 1.0588235294117647 24.Jan.2017 25.5 0.1 0.3937007874015748 23.Jan.2017 25.4 0.08 0.315955766192733 20.Jan.2017 25.32 0.09 0.356718192627824 19.Jan.2017 25.23 -0.08 -0.3160806005531411 18.Jan.2017 25.31 -0.12 -0.47188360204482893 17.Jan.2017 25.43 0.3 1.193792280143255 16.Jan.2017 25.13 -0.17 -0.6719367588932806 13.Jan.2017 25.3 -0.07 -0.27591643673630273 12.Jan.2017 25.37 0.25 0.9952229299363057 11.Jan.2017 25.12 -0.1 -0.3965107057890563 10.Jan.2017 25.22 0.2 0.7993605115907274 09.Jan.2017 25.02 -0.25 -0.9893153937475268 06.Jan.2017 25.27 -0.02 -0.07908264136022143 05.Jan.2017 25.29 0.29 1.16 04.Jan.2017 25 0.01 0.040016006402561026 03.Jan.2017 24.99 -0.19 -0.7545671167593329 02.Jan.2017 25.18 0.16 0.6394884092725819 30.Dez.2016 25.02 0.28 1.131770412287793 29.Dez.2016 24.74 0.11 0.4466098254161592 28.Dez.2016 24.63 -0.1 -0.4043671653861706 27.Dez.2016 24.73 0.07 0.28386050283860503 23.Dez.2016 24.66 0.02 0.08116883116883117 22.Dez.2016 24.64 0 0 21.Dez.2016 24.64 0.13 0.5303957568339454 20.Dez.2016 24.51 -0.02 -0.08153281695882593 19.Dez.2016 24.53 -0.02 -0.0814663951120163 16.Dez.2016 24.55 0.09 0.3679476696647588 15.Dez.2016 24.46 -0.41 -1.6485725774024929 14.Dez.2016 24.87 -0.03 -0.12048192771084337 13.Dez.2016 24.9 0.14 0.5654281098546042 12.Dez.2016 24.76 0.14 0.5686433793663688 09.Dez.2016 24.62 0.03 0.12200081333875559 08.Dez.2016 24.59 0.15 0.613747954173486 07.Dez.2016 24.44 0.19 0.7835051546391752 06.Dez.2016 24.25 0.06 0.24803637866887143 05.Dez.2016 24.19 0.33 1.383067896060352 02.Dez.2016 23.86 0 0 01.Dez.2016 23.86 -0.1 -0.41736227045075125 30.Nov.2016 23.96 0.19 0.7993268826251577 29.Nov.2016 23.77 0 0 28.Nov.2016 23.77 -0.14 -0.5855290673358428 25.Nov.2016 23.91 0.12 0.5044136191677175 24.Nov.2016 23.79 0.18 0.7623888182973316 23.Nov.2016 23.61 -0.33 -1.3784461152882206 22.Nov.2016 23.94 0.15 0.6305170239596469 21.Nov.2016 23.79 0.12 0.5069708491761724 18.Nov.2016 23.67 -0.19 -0.7963118189438391 17.Nov.2016 23.86 0.12 0.5054759898904801 16.Nov.2016 23.74 -0.05 -0.2101723413198823 15.Nov.2016 23.79 -0.11 -0.4602510460251046 14.Nov.2016 23.9 -0.37 -1.5245158632056037 11.Nov.2016 24.27 -0.32 -1.3013420089467262 10.Nov.2016 24.59 0.09 0.3673469387755102 09.Nov.2016 24.5 0.38 1.5754560530679933 08.Nov.2016 24.12 0.01 0.0414765657403567 07.Nov.2016 24.11 0.14 0.5840634125990822 04.Nov.2016 23.97 -0.25 -1.0322047894302229 03.Nov.2016 24.22 0.05 0.2068680182043856 02.Nov.2016 24.17 -0.19 -0.7799671592775042 31.Okt.2016 24.36 -0.04 -0.16393442622950818 28.Okt.2016 24.4 -0.13 -0.5299633102323685 27.Okt.2016 24.53 0.09 0.36824877250409166 26.Okt.2016 24.44 -0.17 -0.6907761072734661 25.Okt.2016 24.61 -0.11 -0.4449838187702265 24.Okt.2016 24.72 0.09 0.3654080389768575 21.Okt.2016 24.63 -0.23 -0.9251810136765889 20.Okt.2016 24.86 0.02 0.08051529790660225 19.Okt.2016 24.84 0.02 0.08058017727639001 18.Okt.2016 24.82 0.3 1.2234910277324633 17.Okt.2016 24.52 -0.24 -0.9693053311793215 14.Okt.2016 24.76 0.41 1.6837782340862424 13.Okt.2016 24.35 -0.31 -1.2570965125709652 12.Okt.2016 24.66 -0.22 -0.8842443729903537 11.Okt.2016 24.88 -0.26 -1.0342084327764518 10.Okt.2016 25.14 0.06 0.23923444976076555 07.Okt.2016 25.08 -0.29 -1.1430823807646826 06.Okt.2016 25.37 -0.11 -0.4317111459968603 05.Okt.2016 25.48 -0.34 -1.3168086754453912 04.Okt.2016 25.82 0.19 0.74131876706984 03.Okt.2016 25.63 0.08 0.3131115459882583 30.Sept.2016 25.55 -0.26 -1.0073614877954282 29.Sept.2016 25.81 0.08 0.3109211037699184 28.Sept.2016 25.73 0.29 1.139937106918239 27.Sept.2016 25.44 -0.23 -0.8959875340864822 26.Sept.2016 25.67 -0.21 -0.8114374034003091 23.Sept.2016 25.88 -0.37 -1.4095238095238096 22.Sept.2016 26.25 0.68 2.6593664450527963 21.Sept.2016 25.57 -0.03 -0.1171875 20.Sept.2016 25.6 0.11 0.4315417810906238 19.Sept.2016 25.49 0.24 0.9504950495049505 16.Sept.2016 25.25 -0.04 -0.15816528272044286 15.Sept.2016 25.29 -0.07 -0.27602523659305994 14.Sept.2016 25.36 -0.05 -0.19677292404565133 13.Sept.2016 25.41 -0.03 -0.1179245283018868 12.Sept.2016 25.44 -0.28 -1.088646967340591 09.Sept.2016 25.72 -0.4 -1.5313935681470139 08.Sept.2016 26.12 -0.07 -0.26727758686521574 07.Sept.2016 26.19 0.1 0.3832886163280951 06.Sept.2016 26.09 0.1 0.38476337052712584 05.Sept.2016 25.99 0 0 02.Sept.2016 25.99 0.37 1.444184231069477 01.Sept.2016 25.62 0.03 0.11723329425556858 31.Aug.2016 25.59 -0.16 -0.6213592233009708 30.Aug.2016 25.75 0.07 0.27258566978193144 29.Aug.2016 25.68 -0.17 -0.6576402321083172 26.Aug.2016 25.85 -0.05 -0.19305019305019305 25.Aug.2016 25.9 -0.17 -0.652090525508247 24.Aug.2016 26.07 -0.17 -0.6478658536585366 23.Aug.2016 26.24 0.31 1.195526417277285 22.Aug.2016 25.93 0.06 0.23192887514495555 19.Aug.2016 25.87 -0.25 -0.9571209800918836 18.Aug.2016 26.12 0.28 1.08359133126935 17.Aug.2016 25.84 -0.3 -1.1476664116296864 16.Aug.2016 26.14 0.03 0.11489850631941785 12.Aug.2016 26.11 0.06 0.23032629558541268 11.Aug.2016 26.05 0.17 0.6568778979907264 10.Aug.2016 25.88 0.18 0.7003891050583657 09.Aug.2016 25.7 0.21 0.8238524911730091 08.Aug.2016 25.49 0.03 0.1178318931657502 05.Aug.2016 25.46 0.02 0.07861635220125786 04.Aug.2016 25.44 -0.01 -0.03929273084479371 03.Aug.2016 25.45 -0.21 -0.818394388152767 02.Aug.2016 25.66 -0.02 -0.0778816199376947 01.Aug.2016 25.68 0.02 0.0779423226812159 29.Juli2016 25.66 0.07 0.27354435326299337 28.Juli2016 25.59 -0.02 -0.07809449433814916 27.Juli2016 25.61 0.1 0.3920031360250882 26.Juli2016 25.51 0.16 0.631163708086785 25.Juli2016 25.35 -0.09 -0.35377358490566035 22.Juli2016 25.44 0.01 0.039323633503735744 21.Juli2016 25.43 0.05 0.19700551615445233 20.Juli2016 25.38 0.07 0.2765705254839984 19.Juli2016 25.31 -0.06 -0.2364998029168309 18.Juli2016 25.37 -0.04 -0.15741833923652104 15.Juli2016 25.41 -0.11 -0.43103448275862066 14.Juli2016 25.52 0.1 0.3933910306845004 13.Juli2016 25.42 -0.06 -0.23547880690737832 12.Juli2016 25.48 0.43 1.7165668662674651 11.Juli2016 25.05 0.46 1.870679137860919 08.Juli2016 24.59 0.01 0.04068348250610252 07.Juli2016 24.58 0.51 2.11882010801828 06.Juli2016 24.07 -0.58 -2.3529411764705883 05.Juli2016 24.65 -0.43 -1.7145135566188199 04.Juli2016 25.08 -0.25 -0.9869719699960521 01.Juli2016 25.33 0.42 1.686069851465275 30.Juni2016 24.91 0.18 0.7278608976951072 29.Juni2016 24.73 0.67 2.7847049044056527 28.Juni2016 24.06 0.72 3.0848329048843186 27.Juni2016 23.34 -1.44 -5.811138014527845 24.Juni2016 24.78 -1.98 -7.3991031390134525 22.Juni2016 26.76 0.3 1.1337868480725624 21.Juni2016 26.46 -0.07 -0.2638522427440633 20.Juni2016 26.53 1.13 4.448818897637795 17.Juni2016 25.4 0.76 3.0844155844155843 16.Juni2016 24.64 -0.61 -2.4158415841584158 15.Juni2016 25.25 0.09 0.35771065182829886 14.Juni2016 25.16 -0.59 -2.29126213592233 13.Juni2016 25.75 -0.46 -1.7550553223960321 10.Juni2016 26.21 -0.74 -2.74582560296846 09.Juni2016 26.95 -0.3 -1.1009174311926606 08.Juni2016 27.25 0.02 0.07344840249724569 07.Juni2016 27.23 0.32 1.1891490152359718 06.Juni2016 26.91 0.15 0.5605381165919282 03.Juni2016 26.76 0.28 1.0574018126888218 02.Juni2016 26.48 0.03 0.11342155009451796 01.Juni2016 26.45 -0.46 -1.7094017094017093 31.Mai2016 26.91 0.07 0.2608047690014903 30.Mai2016 26.84 0.02 0.07457121551081283 27.Mai2016 26.82 -0.04 -0.14892032762472077 26.Mai2016 26.86 0.12 0.4487658937920718 25.Mai2016 26.74 0.36 1.3646702047005308 24.Mai2016 26.38 0.35 1.3446023818670765 23.Mai2016 26.03 -0.09 -0.3445635528330781 20.Mai2016 26.12 0.29 1.1227255129694154 19.Mai2016 25.83 -0.3 -1.148105625717566 18.Mai2016 26.13 0.08 0.30710172744721687 17.Mai2016 26.05 0.17 0.6568778979907264 13.Mai2016 25.88 -0.32 -1.2213740458015268 12.Mai2016 26.2 0.11 0.42161747796090454 11.Mai2016 26.09 0 0 10.Mai2016 26.09 0.15 0.5782575173477256 09.Mai2016 25.94 0.08 0.30935808197989173 06.Mai2016 25.86 -0.16 -0.6149116064565718 04.Mai2016 26.02 -0.52 -1.9593067068575736 03.Mai2016 26.54 -0.28 -1.0439970171513795 02.Mai2016 26.82 0.09 0.3367003367003367 29.Apr.2016 26.73 0.01 0.0374251497005988 28.Apr.2016 26.72 -0.06 -0.22404779686333084 27.Apr.2016 26.78 0.12 0.450112528132033 26.Apr.2016 26.66 0.27 1.0231148162182644 25.Apr.2016 26.39 -0.13 -0.49019607843137253 22.Apr.2016 26.52 -0.06 -0.22573363431151242 21.Apr.2016 26.58 -0.22 -0.8208955223880597 20.Apr.2016 26.8 -0.21 -0.777489818585709 19.Apr.2016 27.01 0.6 2.271866717152594 18.Apr.2016 26.41 0.04 0.15168752370117558 15.Apr.2016 26.37 0.08 0.304298212248003 14.Apr.2016 26.29 -0.04 -0.1519179642992784 13.Apr.2016 26.33 0.27 1.0360706062931697 12.Apr.2016 26.06 -0.27 -1.0254462590201292 11.Apr.2016 26.33 0.25 0.9585889570552147 08.Apr.2016 26.08 0.19 0.7338740826573967 07.Apr.2016 25.89 0.02 0.07730962504831851 06.Apr.2016 25.87 0.08 0.31019775106630476 05.Apr.2016 25.79 -0.54 -2.0508925180402584 04.Apr.2016 26.33 0.37 1.4252696456086287 01.Apr.2016 25.96 -0.46 -1.7411052233156699 31.März2016 26.42 -0.09 -0.33949453036589966 30.März2016 26.51 0.76 2.9514563106796117 29.März2016 25.75 0.1 0.3898635477582846 24.März2016 25.65 -0.18 -0.6968641114982579 23.März2016 25.83 -0.01 -0.03869969040247678 22.März2016 25.84 -0.05 -0.19312475859405176 21.März2016 25.89 -0.22 -0.8425890463423975 18.März2016 26.11 0.11 0.4230769230769231 17.März2016 26 0.41 1.602188354826104 16.März2016 25.59 -0.08 -0.3116478379431243 15.März2016 25.67 -0.32 -1.2312427856868027 14.März2016 25.99 0.08 0.3087610961018912 11.März2016 25.91 0.19 0.7387247278382582 10.März2016 25.72 0.4 1.5797788309636651 09.März2016 25.32 0.02 0.07905138339920949 08.März2016 25.3 0.04 0.1583531274742676 07.März2016 25.26 -0.33 -1.2895662368112544 04.März2016 25.59 0.31 1.2262658227848102 03.März2016 25.28 0.13 0.5168986083499006 02.März2016 25.15 0.06 0.2391390992427262 01.März2016 25.09 0.35 1.4147130153597414 29.Feb.2016 24.74 -0.07 -0.28214429665457474 26.Feb.2016 24.81 0.16 0.6490872210953347 25.Feb.2016 24.65 0.5 2.070393374741201 24.Feb.2016 24.15 -0.82 -3.2839407288746494 23.Feb.2016 24.97 -0.06 -0.23971234518577705 22.Feb.2016 25.03 0.32 1.2950222581950628 19.Feb.2016 24.71 -0.4 -1.5929908403026682 18.Feb.2016 25.11 0.21 0.8433734939759037 17.Feb.2016 24.9 0.53 2.1748050882232253 16.Feb.2016 24.37 -0.2 -0.814000814000814 15.Feb.2016 24.57 0.78 3.278688524590164 12.Feb.2016 23.79 -0.01 -0.04201680672268908 11.Feb.2016 23.8 -0.29 -1.2038190120381902 10.Feb.2016 24.09 0.53 2.2495755517826823 09.Feb.2016 23.56 -0.17 -0.7163927517909818 08.Feb.2016 23.73 -1.23 -4.927884615384615 05.Feb.2016 24.96 -0.12 -0.4784688995215311 04.Feb.2016 25.08 -0.18 -0.7125890736342043 03.Feb.2016 25.26 0.01 0.039603960396039604 02.Feb.2016 25.25 -0.24 -0.9415457041977247 01.Feb.2016 25.49 0.1 0.3938558487593541 29.Jan.2016 25.39 0.1 0.39541320680110714 28.Jan.2016 25.29 0 0 27.Jan.2016 25.29 0.23 0.9177972865123704 26.Jan.2016 25.06 0.02 0.07987220447284345 25.Jan.2016 25.04 -0.18 -0.7137192704203014 22.Jan.2016 25.22 1.12 4.647302904564316 21.Jan.2016 24.1 -0.13 -0.5365249690466364 20.Jan.2016 24.23 -0.67 -2.6907630522088355 19.Jan.2016 24.9 0.3 1.2195121951219512 18.Jan.2016 24.6 -0.03 -0.1218026796589525 15.Jan.2016 24.63 -0.45 -1.7942583732057416 14.Jan.2016 25.08 -0.67 -2.6019417475728157 13.Jan.2016 25.75 -0.01 -0.03881987577639751 12.Jan.2016 25.76 0.11 0.42884990253411304 11.Jan.2016 25.65 -0.27 -1.0416666666666667 08.Jan.2016 25.92 0.01 0.0385951370127364 07.Jan.2016 25.91 -0.38 -1.4454165081780144 06.Jan.2016 26.29 -0.32 -1.2025554302893648 05.Jan.2016 26.61 -0.15 -0.5605381165919282 04.Jan.2016 26.76 -0.67 -2.4425811155668975 31.Dez.2015 27.43 -0.2 -0.7238508867173362 30.Dez.2015 27.63 -0.09 -0.3246753246753247 29.Dez.2015 27.72 0.16 0.5805515239477503 28.Dez.2015 27.56 0.15 0.5472455308281649 23.Dez.2015 27.41 0.34 1.2560029553010712 22.Dez.2015 27.07 -0.07 -0.2579218865143699 21.Dez.2015 27.14 0.18 0.6676557863501483 18.Dez.2015 26.96 -0.32 -1.1730205278592376 17.Dez.2015 27.28 0.09 0.33100404560500185 16.Dez.2015 27.19 0.07 0.2581120943952802 15.Dez.2015 27.12 0.32 1.1940298507462686 14.Dez.2015 26.8 -0.17 -0.6303299962921765 11.Dez.2015 26.97 -0.4 -1.4614541468761417 10.Dez.2015 27.37 -0.16 -0.5811841627315656 09.Dez.2015 27.53 0.22 0.8055657268399854 08.Dez.2015 27.31 -0.49 -1.7625899280575539 07.Dez.2015 27.8 -0.01 -0.03595828838547285 04.Dez.2015 27.81 -0.08 -0.28684116170670493 03.Dez.2015 27.89 -0.18 -0.6412540078375489 02.Dez.2015 28.07 -0.03 -0.10676156583629894 01.Dez.2015 28.1 0.15 0.5366726296958855 30.Nov.2015 27.95 0.09 0.3230437903804738 27.Nov.2015 27.86 -0.05 -0.17914725904693657 26.Nov.2015 27.91 0.26 0.9403254972875226 25.Nov.2015 27.65 0.24 0.8755928493250639 24.Nov.2015 27.41 -0.34 -1.2252252252252251 23.Nov.2015 27.75 -0.33 -1.1752136752136753 20.Nov.2015 28.08 0.01 0.03562522265764161 19.Nov.2015 28.07 0.36 1.2991699747383616 18.Nov.2015 27.71 0.04 0.14456089627755692 17.Nov.2015 27.67 0.49 1.8027961736571008 16.Nov.2015 27.18 0.01 0.0368052999631947 13.Nov.2015 27.17 -0.37 -1.3435003631082063 12.Nov.2015 27.54 -0.28 -1.00647016534867 11.Nov.2015 27.82 0.3 1.0901162790697674 10.Nov.2015 27.52 -0.19 -0.6856730422230242 09.Nov.2015 27.71 -0.11 -0.39539899352983465 06.Nov.2015 27.82 -0.45 -1.5917934205871949 05.Nov.2015 28.27 -0.05 -0.1765536723163842 04.Nov.2015 28.32 0.09 0.3188097768331562 03.Nov.2015 28.23 -0.2 -0.7034822370735139 02.Nov.2015 28.43 0.19 0.6728045325779037 30.Okt.2015 28.24 0.14 0.498220640569395 29.Okt.2015 28.1 -0.35 -1.2302284710017575 28.Okt.2015 28.45 0.29 1.0298295454545454 27.Okt.2015 28.16 -0.19 -0.6701940035273368 26.Okt.2015 28.35 -0.09 -0.31645569620253167 23.Okt.2015 28.44 0.3 1.0660980810234542 22.Okt.2015 28.14 -0.06 -0.2127659574468085 21.Okt.2015 28.2 0.08 0.2844950213371266 20.Okt.2015 28.12 -0.02 -0.07107320540156362 19.Okt.2015 28.14 -0.05 -0.17736786094359702 16.Okt.2015 28.19 0.27 0.9670487106017192 15.Okt.2015 27.92 0.16 0.5763688760806917 14.Okt.2015 27.76 0.08 0.28901734104046245 13.Okt.2015 27.68 -0.24 -0.8595988538681948 12.Okt.2015 27.92 -0.18 -0.6405693950177936 09.Okt.2015 28.1 0.24 0.8614501076812635 08.Okt.2015 27.86 -0.21 -0.7481296758104738 07.Okt.2015 28.07 0.01 0.03563791874554526 06.Okt.2015 28.06 0.32 1.1535688536409516 05.Okt.2015 27.74 0.87 3.2378116858950503 02.Okt.2015 26.87 -0.02 -0.07437709185570844 01.Okt.2015 26.89 0.08 0.29839612085042894 30.Sept.2015 26.81 0.45 1.7071320182094083 29.Sept.2015 26.36 -0.31 -1.1623547056617922 28.Sept.2015 26.67 -0.47 -1.7317612380250553 25.Sept.2015 27.14 0.51 1.915133308298911 24.Sept.2015 26.63 -0.29 -1.0772659732540861 23.Sept.2015 26.92 -0.09 -0.33320992225101814 22.Sept.2015 27.01 -0.87 -3.12051649928264 21.Sept.2015 27.88 -0.05 -0.17901897601145722 18.Sept.2015 27.93 -0.39 -1.3771186440677967 17.Sept.2015 28.32 0.18 0.6396588486140725 16.Sept.2015 28.14 0.47 1.698590531261294 15.Sept.2015 27.67 0.09 0.3263234227701233 14.Sept.2015 27.58 -0.18 -0.6484149855907781 11.Sept.2015 27.76 -0.12 -0.430416068866571 10.Sept.2015 27.88 -0.35 -1.2398157987956075 09.Sept.2015 28.23 0.44 1.583303346527528 08.Sept.2015 27.79 0.54 1.981651376146789 07.Sept.2015 27.25 0.14 0.5164146071560309 04.Sept.2015 27.11 -0.54 -1.952983725135624 03.Sept.2015 27.65 0.21 0.7653061224489796 02.Sept.2015 27.44 0.21 0.7712082262210797 01.Sept.2015 27.23 -0.7 -2.506265664160401 31.Aug.2015 27.93 0.02 0.07165890361877464 28.Aug.2015 27.91 0.05 0.17946877243359655 27.Aug.2015 27.86 0.26 0.9420289855072463 26.Aug.2015 27.6 -0.2 -0.7194244604316546 25.Aug.2015 27.8 1.06 3.9640987284966345 24.Aug.2015 26.74 -1.42 -5.042613636363637 21.Aug.2015 28.16 -0.36 -1.262272089761571 20.Aug.2015 28.52 -0.35 -1.2123311395912713 19.Aug.2015 28.87 -0.39 -1.3328776486671223 18.Aug.2015 29.26 0.15 0.5152868430092752 17.Aug.2015 29.11 -0.15 -0.5126452494873548 14.Aug.2015 29.26 0.02 0.06839945280437756 13.Aug.2015 29.24 0.26 0.8971704623878537 12.Aug.2015 28.98 -0.47 -1.595925297113752 11.Aug.2015 29.45 0.02 0.06795786612300374 10.Aug.2015 29.43 0.24 0.8221993833504625 07.Aug.2015 29.19 -0.33 -1.1178861788617886 06.Aug.2015 29.52 -0.08 -0.2702702702702703 05.Aug.2015 29.6 -0.02 -0.0675219446320054 04.Aug.2015 29.62 -0.14 -0.47043010752688175 03.Aug.2015 29.76 0.05 0.1682935038707506 31.Juli2015 29.71 0.44 1.5032456440040998 30.Juli2015 29.27 -0.21 -0.7123473541383989 29.Juli2015 29.48 0.3 1.0281014393420151 28.Juli2015 29.18 0.07 0.2404671934043284 27.Juli2015 29.11 -0.44 -1.4890016920473774 24.Juli2015 29.55 -0.08 -0.26999662504218697 23.Juli2015 29.63 -0.03 -0.10114632501685772 22.Juli2015 29.66 -0.23 -0.7694881231180997 21.Juli2015 29.89 -0.03 -0.10026737967914438 20.Juli2015 29.92 0.1 0.335345405767941 17.Juli2015 29.82 -0.14 -0.4672897196261682 16.Juli2015 29.96 0.29 0.9774182676103809 15.Juli2015 29.67 0.04 0.13499831252109348 14.Juli2015 29.63 0.03 0.10135135135135136 13.Juli2015 29.6 0.29 0.989423404981235 10.Juli2015 29.31 0.81 2.8421052631578947 09.Juli2015 28.5 0.76 2.73972602739726 08.Juli2015 27.74 -0.13 -0.4664513814137065 07.Juli2015 27.87 -0.43 -1.519434628975265 06.Juli2015 28.3 -0.45 -1.565217391304348 03.Juli2015 28.75 -0.25 -0.8620689655172413 02.Juli2015 29 -0.32 -1.0914051841746248 01.Juli2015 29.32 0.22 0.7560137457044673 30.Juni2015 29.1 -0.26 -0.885558583106267 29.Juni2015 29.36 -0.73 -2.4260551678298437 26.Juni2015 30.09 0.05 0.16644474034620507 25.Juni2015 30.04 -0.03 -0.09976720984369804 24.Juni2015 30.07 -0.11 -0.36447978793903246 22.Juni2015 30.18 0.64 2.1665538253215977 19.Juni2015 29.54 0.2 0.6816632583503749 18.Juni2015 29.34 0.23 0.790106492614222 17.Juni2015 29.11 0.01 0.03436426116838488 16.Juni2015 29.1 0.15 0.5181347150259067 15.Juni2015 28.95 -0.36 -1.2282497441146367 12.Juni2015 29.31 -0.46 -1.5451797111185757 11.Juni2015 29.77 0.45 1.534788540245566 10.Juni2015 29.32 0.66 2.3028611304954643 09.Juni2015 28.66 -0.13 -0.45154567558179926 08.Juni2015 28.79 0.1 0.34855350296270476 05.Juni2015 28.69 -0.92 -3.107058426207362 04.Juni2015 29.61 0.01 0.033783783783783786 03.Juni2015 29.6 0.13 0.44112656939260264 02.Juni2015 29.47 0.19 0.6489071038251366 01.Juni2015 29.28 -0.31 -1.0476512335248396 29.Mai2015 29.59 0.13 0.4412763068567549 28.Mai2015 29.46 -0.02 -0.06784260515603799 27.Mai2015 29.48 0.04 0.1358695652173913 26.Mai2015 29.44 -0.5 -1.6700066800267201 22.Mai2015 29.94 -0.18 -0.5976095617529881 21.Mai2015 30.12 0.21 0.7021063189568706 20.Mai2015 29.91 -0.06 -0.2002002002002002 19.Mai2015 29.97 0.03 0.10020040080160321 18.Mai2015 29.94 -0.13 -0.43232457598935814 15.Mai2015 30.07 0.21 0.7032819825853985 13.Mai2015 29.86 0.36 1.2203389830508475 12.Mai2015 29.5 -0.21 -0.7068327162571525 11.Mai2015 29.71 0.15 0.5074424898511503 08.Mai2015 29.56 0.92 3.212290502793296 07.Mai2015 28.64 -0.23 -0.7966747488742639 06.Mai2015 28.87 -0.1 -0.34518467380048323 05.Mai2015 28.97 -0.06 -0.20668274199104375 04.Mai2015 29.03 -0.03 -0.10323468685478321 30.Apr.2015 29.06 -0.16 -0.5475701574264202 29.Apr.2015 29.22 -0.02 -0.06839945280437756 28.Apr.2015 29.24 -0.2 -0.6793478260869565 27.Apr.2015 29.44 0.45 1.552259399793032 24.Apr.2015 28.99 0.2 0.6946856547412296 23.Apr.2015 28.79 0.04 0.1391304347826087 22.Apr.2015 28.75 0.04 0.13932427725531174 21.Apr.2015 28.71 0.19 0.6661991584852734 20.Apr.2015 28.52 0.06 0.21082220660576248 17.Apr.2015 28.46 -0.41 -1.4201593349497748 16.Apr.2015 28.87 0.04 0.1387443635102324 15.Apr.2015 28.83 0.11 0.383008356545961 14.Apr.2015 28.72 0.09 0.31435557107928747 13.Apr.2015 28.63 0.04 0.13990905911157747 10.Apr.2015 28.59 -0.08 -0.2790373212417161 09.Apr.2015 28.67 -0.13 -0.4513888888888889 08.Apr.2015 28.8 -0.03 -0.1040582726326743 07.Apr.2015 28.83 0.45 1.5856236786469344 02.Apr.2015 28.38 0.38 1.3571428571428572 01.Apr.2015 28 0.05 0.17889087656529518 31.März2015 27.95 -0.41 -1.4456981664315938 30.März2015 28.36 0.01 0.03527336860670194 27.März2015 28.35 0.29 1.0334996436208126 26.März2015 28.06 -0.7 -2.433936022253129 25.März2015 28.76 -0.13 -0.4499826929733472 24.März2015 28.89 0.14 0.48695652173913045 23.März2015 28.75 0.11 0.3840782122905028 20.März2015 28.64 0.58 2.066999287241625 19.März2015 28.06 0.22 0.7902298850574713 18.März2015 27.84 0.14 0.5054151624548736 17.März2015 27.7 -0.23 -0.8234872896527032 16.März2015 27.93 0.58 2.1206581352833638 13.März2015 27.35 -0.29 -1.049204052098408 12.März2015 27.64 0.41 1.5056922511935364 11.März2015 27.23 -0.27 -0.9818181818181818 10.März2015 27.5 -0.31 -1.1147069399496583 09.März2015 27.81 -0.17 -0.6075768406004288 06.März2015 27.98 -0.4 -1.409443269908386 05.März2015 28.38 0.37 1.320956801142449 04.März2015 28.01 -0.43 -1.5119549929676512 03.März2015 28.44 -0.15 -0.5246589716684156 02.März2015 28.59 0.03 0.10504201680672269 27.Feb.2015 28.56 0.09 0.31612223393045313 26.Feb.2015 28.47 -0.05 -0.1753155680224404 25.Feb.2015 28.52 0.08 0.2812939521800281 24.Feb.2015 28.44 -0.02 -0.07027406886858749 23.Feb.2015 28.46 0.46 1.6428571428571428 20.Feb.2015 28 -0.14 -0.4975124378109453 19.Feb.2015 28.14 0.16 0.5718370264474625 18.Feb.2015 27.98 0.22 0.792507204610951 17.Feb.2015 27.76 -0.01 -0.036010082823190494 16.Feb.2015 27.77 -0.12 -0.4302617425600574 13.Feb.2015 27.89 0.23 0.8315256688358641 12.Feb.2015 27.66 0.48 1.7660044150110374 11.Feb.2015 27.18 -0.03 -0.11025358324145534 10.Feb.2015 27.21 0.18 0.6659267480577137 09.Feb.2015 27.03 -0.31 -1.1338697878566204 06.Feb.2015 27.34 -0.1 -0.36443148688046645 05.Feb.2015 27.44 0.04 0.145985401459854 04.Feb.2015 27.4 -0.07 -0.25482344375682564 03.Feb.2015 27.47 0.55 2.0430906389301633 02.Feb.2015 26.92 -0.19 -0.700848395426042 30.Jan.2015 27.11 -0.12 -0.4406904149834741 29.Jan.2015 27.23 -0.07 -0.2564102564102564 28.Jan.2015 27.3 0.22 0.8124076809453471 27.Jan.2015 27.08 -0.09 -0.3312476996687523 26.Jan.2015 27.17 0.11 0.4065040650406504 23.Jan.2015 27.06 0.07 0.2593553167839941 22.Jan.2015 26.99 0.09 0.3345724907063197 21.Jan.2015 26.9 0.11 0.41060097051138483 20.Jan.2015 26.79 0.02 0.07471049682480388 19.Jan.2015 26.77 0.54 2.0587113991612656 16.Jan.2015 26.23 -0.01 -0.038109756097560975 15.Jan.2015 26.24 0.16 0.6134969325153374 14.Jan.2015 26.08 -0.36 -1.361573373676248 13.Jan.2015 26.44 0.48 1.8489984591679507 12.Jan.2015 25.96 -0.01 -0.03850596842510589 09.Jan.2015 25.97 -0.11 -0.4217791411042945 08.Jan.2015 26.08 0.33 1.2815533980582525 07.Jan.2015 25.75 -0.19 -0.7324595219737856 06.Jan.2015 25.94 -0.16 -0.6130268199233716 05.Jan.2015 26.1 -0.66 -2.4663677130044843 02.Jan.2015 26.76 -0.18 -0.6681514476614699 31.Dez.2014 26.94 -0.03 -0.11123470522803114 30.Dez.2014 26.97 -0.11 -0.40620384047267355 29.Dez.2014 27.08 -- -- 23.Dez.2014 27.12 -0.06 -0.22075055187637968 22.Dez.2014 27.18 0.19 0.7039644312708411 19.Dez.2014 26.99 0.12 0.44659471529586897 18.Dez.2014 26.87 0.45 1.7032551097653292 17.Dez.2014 26.42 0.27 1.0325047801147227 16.Dez.2014 26.15 -0.36 -1.3579781214635986 15.Dez.2014 26.51 -0.44 -1.6326530612244898 12.Dez.2014 26.95 -0.15 -0.5535055350553506 11.Dez.2014 27.1 -0.07 -0.2576370997423629 10.Dez.2014 27.17 -0.12 -0.43972150971051666 09.Dez.2014 27.29 -0.34 -1.2305465074194717 08.Dez.2014 27.63 -0.02 -0.07233273056057866 05.Dez.2014 27.65 0.13 0.47238372093023256 04.Dez.2014 27.52 -0.06 -0.21754894851341552 03.Dez.2014 27.58 0.02 0.07256894049346879 02.Dez.2014 27.56 -0.05 -0.18109380659181457 01.Dez.2014 27.61 -0.06 -0.21684134441633537 28.Nov.2014 27.67 0 0 27.Nov.2014 27.67 0.11 0.3991291727140784 26.Nov.2014 27.56 0.03 0.10897203051216854 25.Nov.2014 27.53 0.17 0.6213450292397661 24.Nov.2014 27.36 0.05 0.1830831197363603 21.Nov.2014 27.31 0.32 1.1856243052982587 20.Nov.2014 26.99 -0.16 -0.5893186003683242 19.Nov.2014 27.15 0.11 0.4068047337278107 18.Nov.2014 27.04 0.37 1.387326584176978 17.Nov.2014 26.67 0.1 0.3763643206624012 14.Nov.2014 26.57 -0.15 -0.561377245508982 13.Nov.2014 26.72 0.11 0.4133784291619692 12.Nov.2014 26.61 -0.19 -0.7089552238805971 11.Nov.2014 26.8 0.04 0.14947683109118087 10.Nov.2014 26.76 0.13 0.488171235448742 07.Nov.2014 26.63 -0.31 -1.1507052709725316 06.Nov.2014 26.94 0.07 0.2605135839225903 05.Nov.2014 26.87 0.16 0.5990265818045676 04.Nov.2014 26.71 -0.01 -0.0374251497005988 03.Nov.2014 26.72 -0.14 -0.5212211466865228 31.Okt.2014 26.86 0.41 1.550094517958412 30.Okt.2014 26.45 -0.25 -0.9363295880149812 29.Okt.2014 26.7 0.16 0.6028636021100227 28.Okt.2014 26.54 0.34 1.297709923664122 27.Okt.2014 26.2 -0.05 -0.19047619047619047 24.Okt.2014 26.25 0.12 0.4592422502870264 23.Okt.2014 26.13 0.03 0.11494252873563218 22.Okt.2014 26.1 0.16 0.6168080185042406 21.Okt.2014 25.94 0.48 1.8853102906520032 20.Okt.2014 25.46 0.07 0.27569909413154786 17.Okt.2014 25.39 0.7 2.8351559335763468 16.Okt.2014 24.69 -0.41 -1.6334661354581674 15.Okt.2014 25.1 -0.3 -1.1811023622047243 14.Okt.2014 25.4 -0.18 -0.7036747458952306 13.Okt.2014 25.58 0 0 10.Okt.2014 25.58 -0.52 -1.9923371647509578 09.Okt.2014 26.1 0.02 0.07668711656441718 08.Okt.2014 26.08 -0.33 -1.2495266944339265 07.Okt.2014 26.41 -0.26 -0.974878140232471 06.Okt.2014 26.67 0.19 0.7175226586102719 03.Okt.2014 26.48 -0.25 -0.9352787130564908 02.Okt.2014 26.73 -0.33 -1.2195121951219512 01.Okt.2014 27.06 -0.04 -0.14760147601476015 30.Sept.2014 27.1 -0.04 -0.14738393515106854 29.Sept.2014 27.14 -0.11 -0.4036697247706422 26.Sept.2014 27.25 -0.13 -0.4747991234477721 25.Sept.2014 27.38 -0.11 -0.4001455074572572 24.Sept.2014 27.49 -0.19 -0.6864161849710982 23.Sept.2014 27.68 -0.32 -1.1428571428571428 22.Sept.2014 28 -0.17 -0.6034788782392616 19.Sept.2014 28.17 0.03 0.10660980810234541 18.Sept.2014 28.14 0.15 0.5359056806002144 17.Sept.2014 27.99 0.22 0.7922218221101909 16.Sept.2014 27.77 -0.18 -0.6440071556350626 15.Sept.2014 27.95 0 0 12.Sept.2014 27.95 0.04 0.14331780723754928 11.Sept.2014 27.91 0.06 0.21543985637342908 10.Sept.2014 27.85 0.02 0.07186489399928135 09.Sept.2014 27.83 -0.18 -0.6426276329882185 08.Sept.2014 28.01 -0.21 -0.744153082919915 05.Sept.2014 28.22 -0.17 -0.5988023952095808 04.Sept.2014 28.39 -0.06 -0.210896309314587 03.Sept.2014 28.45 0.27 0.9581263307310149 02.Sept.2014 28.18 -0.06 -0.21246458923512748 01.Sept.2014 28.24 0 0 29.Aug.2014 28.24 0.03 0.10634526763559021 28.Aug.2014 28.21 -0.19 -0.6690140845070423 27.Aug.2014 28.4 0.01 0.03522367030644593 26.Aug.2014 28.39 0.2 0.7094714437743881 25.Aug.2014 28.19 0.14 0.49910873440285203 22.Aug.2014 28.05 0.01 0.03566333808844508 21.Aug.2014 28.04 0.17 0.6099748833871547 20.Aug.2014 27.87 -0.1 -0.3575259206292456 19.Aug.2014 27.97 0.13 0.46695402298850575 18.Aug.2014 27.84 0.16 0.5780346820809249 14.Aug.2014 27.68 0.1 0.36258158085569253 13.Aug.2014 27.58 0.03 0.1088929219600726 12.Aug.2014 27.55 -0.08 -0.2895403546869345 11.Aug.2014 27.63 0.37 1.3573000733675715 08.Aug.2014 27.26 -0.22 -0.8005822416302766 07.Aug.2014 27.48 0.21 0.77007700770077 06.Aug.2014 27.27 -0.43 -1.552346570397112 05.Aug.2014 27.7 -0.16 -0.574300071787509 04.Aug.2014 27.86 -0.09 -0.3220035778175313 01.Aug.2014 27.95 -0.27 -0.9567682494684621 31.Juli2014 28.22 -0.4 -1.397624039133473 30.Juli2014 28.62 -0.3 -1.037344398340249 29.Juli2014 28.92 0.15 0.5213764337851929 28.Juli2014 28.77 -0.2 -0.6903693476009665 25.Juli2014 28.97 -0.08 -0.27538726333907054 24.Juli2014 29.05 0 0 23.Juli2014 29.05 0.07 0.24154589371980675 22.Juli2014 28.98 0.27 0.9404388714733543 21.Juli2014 28.71 -0.11 -0.3816793893129771 18.Juli2014 28.82 -0.31 -1.0641949879848953 17.Juli2014 29.13 -0.13 -0.44429254955570746 16.Juli2014 29.26 0.14 0.4807692307692308 15.Juli2014 29.12 -0.12 -0.4103967168262654 14.Juli2014 29.24 0.34 1.1764705882352942 11.Juli2014 28.9 0.12 0.41695621959694235 10.Juli2014 28.78 -0.48 -1.6404647983595353 09.Juli2014 29.26 -0.12 -0.4084411164057182 08.Juli2014 29.38 -0.48 -1.607501674480911 07.Juli2014 29.86 -0.29 -0.9618573797678275 04.Juli2014 30.15 -0.04 -0.13249420337860218 03.Juli2014 30.19 0.26 0.8686936184430337 02.Juli2014 29.93 0.04 0.13382402141184344 01.Juli2014 29.89 0.29 0.9797297297297297 30.Juni2014 29.6 -0.01 -0.033772374197906116 27.Juni2014 29.61 0.16 0.5432937181663837 26.Juni2014 29.45 -0.16 -0.5403579871664979 25.Juni2014 29.61 -0.19 -0.6375838926174496 24.Juni2014 29.8 -0.52 -1.7150395778364116 20.Juni2014 30.32 -0.12 -0.39421813403416556 19.Juni2014 30.44 0.36 1.196808510638298 18.Juni2014 30.08 0.1 0.333555703802535 17.Juni2014 29.98 0 0 16.Juni2014 29.98 0.05 0.1670564650851988 13.Juni2014 29.93 -0.25 -0.828363154406892 12.Juni2014 30.18 0.02 0.06631299734748011 11.Juni2014 30.16 -0.14 -0.46204620462046203 10.Juni2014 30.3 -0.13 -0.4272099901413079 06.Juni2014 30.43 0.31 1.0292164674634794 05.Juni2014 30.12 0.19 0.6348145673237554 04.Juni2014 29.93 0.03 0.10033444816053512 03.Juni2014 29.9 -0.06 -0.20026702269692923 02.Juni2014 29.96 0.1 0.33489618218352313 30.Mai2014 29.86 0.02 0.06702412868632708 28.Mai2014 29.84 -0.04 -0.13386880856760375 27.Mai2014 29.88 0.12 0.4032258064516129 26.Mai2014 29.76 0.23 0.7788689468337284 23.Mai2014 29.53 -0.03 -0.10148849797023005 22.Mai2014 29.56 0.14 0.47586675730795375 21.Mai2014 29.42 0.19 0.6500171057133083 20.Mai2014 29.23 0.05 0.17135023989033585 19.Mai2014 29.18 -0.1 -0.34153005464480873 16.Mai2014 29.28 -0.16 -0.5434782608695652 15.Mai2014 29.44 -0.39 -1.3074086490110628 14.Mai2014 29.83 -0.06 -0.20073603211776514 13.Mai2014 29.89 -0.11 -0.36666666666666664 12.Mai2014 30 0.22 0.7387508394895903 09.Mai2014 29.78 -0.36 -1.19442601194426 08.Mai2014 30.14 0.13 0.433188937020993 07.Mai2014 30.01 0.04 0.1334668001334668 06.Mai2014 29.97 0.1 0.33478406427854035 05.Mai2014 29.87 -0.13 -0.43333333333333335 02.Mai2014 30 0.12 0.40160642570281124 30.Apr.2014 29.88 0.01 0.03347840642785403 29.Apr.2014 29.87 0.19 0.6401617250673854 28.Apr.2014 29.68 0.05 0.16874789065136686 25.Apr.2014 29.63 -0.05 -0.16846361185983827 24.Apr.2014 29.68 -0.22 -0.7357859531772575 23.Apr.2014 29.9 -0.06 -0.20026702269692923 22.Apr.2014 29.96 0.42 1.4218009478672986 17.Apr.2014 29.54 0.28 0.9569377990430622 16.Apr.2014 29.26 0.1 0.3429355281207133 15.Apr.2014 29.16 0.14 0.4824259131633356 14.Apr.2014 29.02 -0.26 -0.8879781420765027 11.Apr.2014 29.28 -0.84 -2.7888446215139444 10.Apr.2014 30.12 0.11 0.3665444851716095 09.Apr.2014 30.01 0.3 1.0097610232245036 08.Apr.2014 29.71 -0.51 -1.6876240900066182 07.Apr.2014 30.22 -0.25 -0.8204791598293404 04.Apr.2014 30.47 -0.13 -0.42483660130718953 03.Apr.2014 30.6 0.03 0.09813542688910697 02.Apr.2014 30.57 -0.06 -0.1958863858961802 01.Apr.2014 30.63 0.27 0.8893280632411067 31.März2014 30.36 0.21 0.6965174129353234 28.März2014 30.15 0.15 0.5 27.März2014 30 -0.02 -0.06662225183211193 26.März2014 30.02 0.2 0.670690811535882 25.März2014 29.82 0.35 1.187648456057007 24.März2014 29.47 -0.45 -1.5040106951871657 21.März2014 29.92 0.16 0.5376344086021505 20.März2014 29.76 -0.43 -1.4243126863199735 19.März2014 30.19 0.01 0.03313452617627568 18.März2014 30.18 0.23 0.7679465776293823 17.März2014 29.95 0.48 1.6287750254496098 14.März2014 29.47 -0.65 -2.1580345285524567 13.März2014 30.12 -0.06 -0.1988071570576541 12.März2014 30.18 -0.36 -1.1787819253438114 11.März2014 30.54 0.31 1.0254713860403573 10.März2014 30.23 -0.41 -1.3381201044386424 07.März2014 30.64 -0.22 -0.712896953985742 06.März2014 30.86 0.38 1.246719160104987 05.März2014 30.48 0.08 0.2631578947368421 04.März2014 30.4 0.44 1.4686248331108145 03.März2014 29.96 -0.66 -2.155453951665578 28.Feb.2014 30.62 0.5 1.6600265604249669 27.Feb.2014 30.12 0.05 0.16627868307283006 26.Feb.2014 30.07 -0.25 -0.8245382585751979 25.Feb.2014 30.32 0.21 0.697442710063102 24.Feb.2014 30.11 0.04 0.13302294645826404 21.Feb.2014 30.07 0.23 0.7707774798927614 20.Feb.2014 29.84 -0.3 -0.9953550099535501 19.Feb.2014 30.14 0.01 0.03318951211417192 18.Feb.2014 30.13 0.08 0.26622296173044924 17.Feb.2014 30.05 0.17 0.5689424364123159 14.Feb.2014 29.88 0.37 1.253812267028126 13.Feb.2014 29.51 0.04 0.1357312521208008 12.Feb.2014 29.47 0.25 0.8555783709787816 11.Feb.2014 29.22 0.24 0.8281573498964804 10.Feb.2014 28.98 0.15 0.5202913631633714 07.Feb.2014 28.83 0.24 0.8394543546694648 06.Feb.2014 28.59 0.55 1.9614835948644793 05.Feb.2014 28.04 -0.07 -0.24902170046246888 04.Feb.2014 28.11 -0.16 -0.5659709939865581 03.Feb.2014 28.27 0.19 0.6766381766381766 31.Jan.2014 28.08 -0.5 -1.7494751574527643 30.Jan.2014 28.58 0.07 0.24552788495264818 29.Jan.2014 28.51 -0.29 -1.0069444444444444 28.Jan.2014 28.8 0.18 0.6289308176100629 27.Jan.2014 28.62 -0.4 -1.3783597518952446 24.Jan.2014 29.02 -0.47 -1.5937605968124788 23.Jan.2014 29.49 -0.02 -0.06777363605557438 22.Jan.2014 29.51 0 0 21.Jan.2014 29.51 0.06 0.2037351443123939 20.Jan.2014 29.45 -0.04 -0.1356391997287216 17.Jan.2014 29.49 -0.05 -0.16926201760324983 16.Jan.2014 29.54 0.1 0.33967391304347827 15.Jan.2014 29.44 0.24 0.821917808219178 14.Jan.2014 29.2 -0.12 -0.4092769440654843 13.Jan.2014 29.32 0.01 0.03411804844762879 10.Jan.2014 29.31 0.05 0.17088174982911825 09.Jan.2014 29.26 0.2 0.6882312456985548 08.Jan.2014 29.06 0.15 0.5188516084399861 07.Jan.2014 28.91 0.15 0.521557719054242 06.Jan.2014 28.76 0.08 0.2789400278940028 03.Jan.2014 28.68 0.03 0.10471204188481675 02.Jan.2014 28.65 -0.38 -1.3089906992766105 31.Dez.2013 29.03 0.05 0.1725327812284334 30.Dez.2013 28.98 -0.03 -0.10341261633919338 27.Dez.2013 29.01 0.6 2.1119324181626187 23.Dez.2013 28.41 0.2 0.7089684509039348 20.Dez.2013 28.21 0.26 0.9302325581395349 19.Dez.2013 27.95 0.18 0.6481814908174289 18.Dez.2013 27.77 0.23 0.8351488743645606 17.Dez.2013 27.54 -0.19 -0.6851785070320952 16.Dez.2013 27.73 0.46 1.6868353502016868 13.Dez.2013 27.27 -0.18 -0.6557377049180327 12.Dez.2013 27.45 -0.38 -1.3654329859863457 11.Dez.2013 27.83 -0.01 -0.035919540229885055 10.Dez.2013 27.84 -0.04 -0.14347202295552366 09.Dez.2013 27.88 0.24 0.8683068017366136 06.Dez.2013 27.64 0.16 0.5822416302765647 05.Dez.2013 27.48 0.22 0.8070432868672047 04.Dez.2013 27.26 -0.44 -1.5884476534296028 03.Dez.2013 27.7 -0.21 -0.7524184879971336 02.Dez.2013 27.91 -0.2 -0.711490572749911 29.Nov.2013 28.11 0.1 0.3570153516601214 28.Nov.2013 28.01 0.1 0.35829451809387314 27.Nov.2013 27.91 0.25 0.9038322487346349 26.Nov.2013 27.66 0.01 0.03616636528028933 25.Nov.2013 27.65 0.04 0.14487504527345166 22.Nov.2013 27.61 0.2 0.7296607077708865 21.Nov.2013 27.41 -0.08 -0.29101491451436884 20.Nov.2013 27.49 -0.04 -0.1452960406828914 19.Nov.2013 27.53 -0.29 -1.0424155283968368 18.Nov.2013 27.82 0.11 0.39696860339227713 15.Nov.2013 27.71 0.2 0.7270083605961468 14.Nov.2013 27.51 0.33 1.2141280353200883 13.Nov.2013 27.18 -0.31 -1.1276827937431793 12.Nov.2013 27.49 -0.02 -0.07270083605961468 11.Nov.2013 27.51 0.35 1.288659793814433 08.Nov.2013 27.16 -0.3 -1.0924981791697015 07.Nov.2013 27.46 -0.19 -0.6871609403254972 06.Nov.2013 27.65 0.46 1.6917984553144538 05.Nov.2013 27.19 -0.23 -0.8388037928519329 04.Nov.2013 27.42 -0.19 -0.6881564650488954 31.Okt.2013 27.61 -0.26 -0.932902762827413 30.Okt.2013 27.87 0.09 0.32397408207343414 29.Okt.2013 27.78 0.08 0.2888086642599278 28.Okt.2013 27.7 -0.15 -0.5385996409335727 25.Okt.2013 27.85 -0.06 -0.2149767108563239 24.Okt.2013 27.91 0.11 0.39568345323741005 23.Okt.2013 27.8 -0.18 -0.6433166547533953 22.Okt.2013 27.98 0.33 1.193490054249548 21.Okt.2013 27.65 0.06 0.21747009786154403 18.Okt.2013 27.59 0.31 1.1363636363636365 17.Okt.2013 27.28 0.21 0.7757665312153675 16.Okt.2013 27.07 0.15 0.5572065378900446 15.Okt.2013 26.92 0.13 0.48525569242254574 14.Okt.2013 26.79 -0.03 -0.11185682326621924 11.Okt.2013 26.82 0.2 0.7513148009015778 10.Okt.2013 26.62 0.41 1.5642884395268981 09.Okt.2013 26.21 -0.36 -1.3549115543846444 08.Okt.2013 26.57 -0.01 -0.03762227238525207 07.Okt.2013 26.58 -0.19 -0.709749719835637 04.Okt.2013 26.77 -0.11 -0.40922619047619047 03.Okt.2013 26.88 -0.04 -0.1485884101040119 02.Okt.2013 26.92 0.11 0.4102946661693398 01.Okt.2013 26.81 0.1 0.3743916136278547 30.Sept.2013 26.71 -0.15 -0.5584512285927029 27.Sept.2013 26.86 -0.05 -0.18580453363062058 26.Sept.2013 26.91 0.05 0.18615040953090098 25.Sept.2013 26.86 0.02 0.07451564828614009 24.Sept.2013 26.84 0.01 0.03727171077152441 23.Sept.2013 26.83 -0.21 -0.7766272189349113 20.Sept.2013 27.04 -0.07 -0.25820730357801547 19.Sept.2013 27.11 0.55 2.0707831325301207 18.Sept.2013 26.56 0.04 0.15082956259426847 17.Sept.2013 26.52 -0.15 -0.562429696287964 16.Sept.2013 26.67 0.41 1.5613099771515613 13.Sept.2013 26.26 -0.03 -0.11411182959300115 12.Sept.2013 26.29 0.03 0.11424219345011424 11.Sept.2013 26.26 0.09 0.34390523500191056 10.Sept.2013 26.17 0.42 1.6310679611650485 09.Sept.2013 25.75 0.21 0.822239624119029 06.Sept.2013 25.54 0.1 0.39308176100628933 05.Sept.2013 25.44 0.27 1.0727056019070322 04.Sept.2013 25.17 -0.11 -0.435126582278481 03.Sept.2013 25.28 -0.17 -0.6679764243614931 02.Sept.2013 25.45 0.36 1.434834595456357 30.Aug.2013 25.09 -0.09 -0.3574265289912629 29.Aug.2013 25.18 0.18 0.72 28.Aug.2013 25 -0.37 -1.4584154513204572 27.Aug.2013 25.37 -0.47 -1.8188854489164086 26.Aug.2013 25.84 -0.07 -0.27016595908915475 23.Aug.2013 25.91 0.1 0.38744672607516467 22.Aug.2013 25.81 0.17 0.6630265210608425 21.Aug.2013 25.64 -0.01 -0.03898635477582846 20.Aug.2013 25.65 -0.2 -0.7736943907156673 19.Aug.2013 25.85 0.01 0.03869969040247678 16.Aug.2013 25.84 -0.16 -0.6153846153846154 14.Aug.2013 26 0.24 0.9316770186335404 13.Aug.2013 25.76 -0.02 -0.07757951900698215 12.Aug.2013 25.78 -0.21 -0.8080030781069643 09.Aug.2013 25.99 0.1 0.3862495171881035 08.Aug.2013 25.89 0.35 1.370399373531715 07.Aug.2013 25.54 -0.13 -0.5064277366575769 06.Aug.2013 25.67 0.14 0.5483744614179397 05.Aug.2013 25.53 0.06 0.23557126030624265 02.Aug.2013 25.47 0.15 0.5924170616113744 01.Aug.2013 25.32 0.28 1.1182108626198084 31.Juli2013 25.04 -0.08 -0.3184713375796178 30.Juli2013 25.12 -0.08 -0.31746031746031744 29.Juli2013 25.2 -0.15 -0.591715976331361 26.Juli2013 25.35 0.04 0.15804030027657054 25.Juli2013 25.31 0.02 0.07908264136022143 24.Juli2013 25.29 0.1 0.39698292973402144 23.Juli2013 25.19 -0.01 -0.03968253968253968 22.Juli2013 25.2 0.22 0.8807045636509208 19.Juli2013 24.98 0.07 0.2810116419108792 18.Juli2013 24.91 0.11 0.4435483870967742 17.Juli2013 24.8 0.26 1.0594947025264874 16.Juli2013 24.54 -0.08 -0.3249390739236393 15.Juli2013 24.62 0.07 0.285132382892057 12.Juli2013 24.55 0.04 0.1631986944104447 11.Juli2013 24.51 0.45 1.8703241895261846 10.Juli2013 24.06 -0.03 -0.12453300124533001 09.Juli2013 24.09 0.04 0.16632016632016633 08.Juli2013 24.05 0.27 1.135407905803196 05.Juli2013 23.78 -0.26 -1.08153078202995 04.Juli2013 24.04 0.51 2.1674458138546537 03.Juli2013 23.53 -0.23 -0.968013468013468 02.Juli2013 23.76 -0.13 -0.5441607367099205 01.Juli2013 23.89 0.38 1.6163334751169716 28.Juni2013 23.51 -0.24 -1.0105263157894737 27.Juni2013 23.75 0.22 0.9349766255843603 26.Juni2013 23.53 0.37 1.5975820379965457 25.Juni2013 23.16 0.37 1.6235190873189995 24.Juni2013 22.79 -0.77 -3.268251273344652 21.Juni2013 23.56 -0.32 -1.340033500837521 20.Juni2013 23.88 -0.81 -3.280680437424058 19.Juni2013 24.69 0 0 18.Juni2013 24.69 -0.01 -0.04048582995951417 17.Juni2013 24.7 0.19 0.7751937984496124 14.Juni2013 24.51 0.26 1.0721649484536082 13.Juni2013 24.25 -0.24 -0.9799918334013883 12.Juni2013 24.49 0.33 1.3658940397350994 11.Juni2013 24.16 -0.34 -1.3877551020408163 10.Juni2013 24.5 0.15 0.6160164271047228 07.Juni2013 24.35 0.09 0.37098103874690846 06.Juni2013 24.26 -0.08 -0.3286770747740345 05.Juni2013 24.34 -0.25 -1.01667344448963 04.Juni2013 24.59 0.27 1.1101973684210527 03.Juni2013 24.32 -0.15 -0.6129955046996322 31.Mai2013 24.47 -0.22 -0.8910490076954233 30.Mai2013 24.69 0.19 0.7755102040816326 29.Mai2013 24.5 -0.34 -1.3687600644122384 28.Mai2013 24.84 0.36 1.4705882352941178 27.Mai2013 24.48 0.09 0.36900369003690037 24.Mai2013 24.39 -0.51 -2.0481927710843375 22.Mai2013 24.9 0.22 0.8914100486223663 21.Mai2013 24.68 0.16 0.6525285481239804 17.Mai2013 24.52 -0.09 -0.3657049979683056 16.Mai2013 24.61 0.1 0.4079967360261118 15.Mai2013 24.51 0.03 0.12254901960784313 14.Mai2013 24.48 0.09 0.36900369003690037 13.Mai2013 24.39 -0.34 -1.3748483623129801 08.Mai2013 24.73 0.22 0.8975928192574459 07.Mai2013 24.51 0.17 0.6984387838948234 06.Mai2013 24.34 -0.03 -0.12310217480508823 03.Mai2013 24.37 0.44 1.8386961972419558 02.Mai2013 23.93 0 0 30.Apr.2013 23.93 0.13 0.5462184873949579 29.Apr.2013 23.8 0.22 0.9329940627650551 26.Apr.2013 23.58 -0.09 -0.38 25.Apr.2013 23.67 0.22 0.94 24.Apr.2013 23.45 0.22 0.95 23.Apr.2013 23.23 0.38 1.66 22.Apr.2013 22.85 0.01 0.04 19.Apr.2013 22.84 -0.09 -0.39 17.Apr.2013 22.93 -0.36 -1.55 16.Apr.2013 23.29 0.07 0.3 15.Apr.2013 23.22 -0.21 -0.9 12.Apr.2013 23.43 -0.07 -0.3 11.Apr.2013 23.5 0.24 1.03 10.Apr.2013 23.26 0.44 1.93 09.Apr.2013 22.82 -0.16 -0.7 08.Apr.2013 22.98 0.21 0.92 05.Apr.2013 22.77 -0.3 -1.3 04.Apr.2013 23.07 -0.37 -1.58 03.Apr.2013 23.44 0.08 0.34 02.Apr.2013 23.36 0.13 0.56 28.März2013 23.23 0.31 1.35 27.März2013 22.92 -0.35 -1.5 26.März2013 23.27 -0.09 -0.39 25.März2013 23.36 -0.2 -0.85 22.März2013 23.56 0.1 0.43 21.März2013 23.46 -0.41 -1.72 20.März2013 23.87 0.09 0.38 19.März2013 23.78 0.02 0.08 18.März2013 23.76 -0.4 -1.66 15.März2013 24.16 0.11 0.46 14.März2013 24.05 0.26 1.09 13.März2013 23.79 -0.17 -0.71 12.März2013 23.96 0.22 0.93 11.März2013 23.74 -0.06 -0.25 08.März2013 23.8 -0.1 -0.42 07.März2013 23.9 0.15 0.63 06.März2013 23.75 0.03 0.13 05.März2013 23.72 0.46 1.98 04.März2013 23.26 0.15 0.65 01.März2013 23.11 -0.42 -1.78 28.Feb.2013 23.53 0.25 1.07 27.Feb.2013 23.28 -0.11 -0.47 26.Feb.2013 23.39 -0.64 -2.66 25.Feb.2013 24.03 0.39 1.65 22.Feb.2013 23.64 0.13 0.55 21.Feb.2013 23.51 -0.74 -3.05 20.Feb.2013 24.25 0.05 0.21 19.Feb.2013 24.2 0.32 1.34 18.Feb.2013 23.88 -0.16 -0.67 15.Feb.2013 24.04 0.14 0.59 14.Feb.2013 23.9 -0.18 -0.75 13.Feb.2013 24.08 -- -- 06.Feb.2013 23.88 -0.13 -0.54 05.Feb.2013 24.01 -0.15 -0.62 04.Feb.2013 24.16 -0.21 -0.86 01.Feb.2013 24.37 0.2 0.83 31.Jan.2013 24.17 0.03 0.12 30.Jan.2013 24.14 -0.05 -0.21 29.Jan.2013 24.19 -0.06 -0.25 28.Jan.2013 24.25 0.07 0.29 25.Jan.2013 24.18 0.37 1.55 24.Jan.2013 23.81 0.17 0.7191201353637902 23.Jan.2013 23.64 0.01 0.04231908590774439 22.Jan.2013 23.63 0 0 21.Jan.2013 23.63 -0.06 -0.25 18.Jan.2013 23.69 0.04 0.16913319238900634 17.Jan.2013 23.65 0.28 1.198117244330338 16.Jan.2013 23.37 -0.03 -0.1282051282051282 15.Jan.2013 23.4 -0.11 -0.4678860059549128 14.Jan.2013 23.51 0.02 0.08514261387824607 11.Jan.2013 23.49 0.09 0.38461538461538464 10.Jan.2013 23.4 0.35 1.5184381778741864 09.Jan.2013 23.05 -0.01 -0.04336513443191674 08.Jan.2013 23.06 0.08 0.34812880765883375 07.Jan.2013 22.98 -0.08 -0.3469210754553339 04.Jan.2013 23.06 -0.12 -0.5176876617773943 03.Jan.2013 23.18 -0.16 -0.6855184233076264 02.Jan.2013 23.34 0.62 2.7288732394366195 31.Dez.2012 22.72 0.07 0.3090507726269316 28.Dez.2012 22.65 -0.26 -1.1348756001745963 27.Dez.2012 22.91 -- -- 21.Dez.2012 22.7 -0.29 -1.261418007829491 20.Dez.2012 22.99 -0.06 -0.2603036876355748 19.Dez.2012 23.05 0.38 1.6762240846934275 18.Dez.2012 22.67 0.03 0.13250883392226148 17.Dez.2012 22.64 0.15 0.6669630947087595 14.Dez.2012 22.49 0.01 0.04448398576512456 13.Dez.2012 22.48 -0.02 -0.08888888888888889 12.Dez.2012 22.5 0.08 0.3568242640499554 11.Dez.2012 22.42 0.21 0.9455200360198109 10.Dez.2012 22.21 0.01 0.04504504504504504 07.Dez.2012 22.2 -0.14 -0.6266786034019696 06.Dez.2012 22.34 0.04 0.17937219730941703 05.Dez.2012 22.3 -0.03 -0.13 04.Dez.2012 22.33 0 0 03.Dez.2012 22.33 -2199.98 -99 30.Nov.2012 22.22 0.12 0.54 29.Nov.2012 22.1 0.52 2.41 28.Nov.2012 21.58 -0.27 -1.24 27.Nov.2012 21.85 0.08 0.37 26.Nov.2012 21.77 -0.04 -0.18 23.Nov.2012 21.81 0.21 0.97 22.Nov.2012 21.6 0.2 0.93 21.Nov.2012 21.4 0.2 0.94 20.Nov.2012 21.2 0.15 0.71 19.Nov.2012 21.05 0.39 1.89 16.Nov.2012 20.66 -0.14 -0.67 15.Nov.2012 20.8 -0.24 -1.14 14.Nov.2012 21.04 0.14 0.67 13.Nov.2012 20.9 -0.06 -0.29 12.Nov.2012 20.96 0.1 0.48 09.Nov.2012 20.86 -0.28 -1.32 08.Nov.2012 21.14 -0.07 -0.33 07.Nov.2012 21.21 -0.18 -0.84 06.Nov.2012 21.39 0.14 0.66 05.Nov.2012 21.25 -0.21 -0.98 02.Nov.2012 21.46 -2109.11 -98.99 31.Okt.2012 21.31 -0.05 -0.23 30.Okt.2012 21.36 0.24 1.14 29.Okt.2012 21.12 -0.04 -0.19 26.Okt.2012 21.16 -0.25 -1.17 25.Okt.2012 21.41 0.21 0.99 24.Okt.2012 21.2 0.13 0.62 23.Okt.2012 21.07 -0.51 -2.36 22.Okt.2012 21.58 -0.07 -0.32 19.Okt.2012 21.65 -0.16 -0.73 18.Okt.2012 21.81 -0.05 -0.23 17.Okt.2012 21.86 0.2 0.92 16.Okt.2012 21.66 0.4 1.88 15.Okt.2012 21.26 -0.04 -0.19 12.Okt.2012 21.3 -0.07 -0.33 11.Okt.2012 21.37 -- -- BGF European Focus Fund Fondsauflegung 11-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -0.280767 30.Nov.2012 4.270296 31.Dez.2012 2.250225 31.Jan.2013 6.382042 28.Feb.2013 -2.647911 31.März2013 -1.274968 30.Apr.2013 3.013345 31.Mai2013 2.256582 30.Juni2013 -3.923171 31.Juli2013 6.507869 31.Aug.2013 0.199681 30.Sept.2013 6.456756 31.Okt.2013 3.369525 30.Nov.2013 1.810938 31.Dez.2013 3.272857 31.Jan.2014 -3.272477 28.Feb.2014 9.045584 31.März2014 -0.849118 30.Apr.2014 -1.581028 31.Mai2014 -0.066934 30.Juni2014 -0.87073 31.Juli2014 -4.662162 31.Aug.2014 0.070872 30.Sept.2014 -4.036827 31.Okt.2014 -0.885609 30.Nov.2014 3.015637 31.Dez.2014 -2.638236 31.Jan.2015 0.631032 28.Feb.2015 5.34858 31.März2015 -2.135854 30.Apr.2015 3.971377 31.Mai2015 1.823813 30.Juni2015 -1.655965 31.Juli2015 2.09622 31.Aug.2015 -5.991249 30.Sept.2015 -4.010025 31.Okt.2015 5.333831 30.Nov.2015 -1.026912 31.Dez.2015 -1.860465 31.Jan.2016 -7.437113 29.Feb.2016 -2.560063 31.März2016 6.790622 30.Apr.2016 1.173354 31.Mai2016 0.673401 30.Juni2016 -7.432181 31.Juli2016 3.010839 31.Aug.2016 -0.272798 30.Sept.2016 -0.156311 31.Okt.2016 -4.657534 30.Nov.2016 -1.642036 31.Dez.2016 4.42404 31.Jan.2017 2.43805 28.Feb.2017 0.468201 31.März2017 2.640777 30.Apr.2017 5.599697 31.Mai2017 3.547116 30.Juni2017 -1.349481 31.Juli2017 2.59558 31.Aug.2017 -0.34188 30.Sept.2017 3.876501 31.Okt.2017 -0.495376 30.Nov.2017 -0.929306 31.Dez.2017 1.038526 31.Jan.2018 6.697613 28.Feb.2018 -5.562461 31.März2018 -1.151695 30.Apr.2018 0.63249 31.Mai2018 -1.653986 30.Juni2018 -1.648167 31.Juli2018 2.154583 31.Aug.2018 -2.343488 30.Sept.2018 -0.102845 31.Okt.2018 -8.647907 30.Nov.2018 -1.840721 31.Dez.2018 -5.204746 31.Jan.2019 5.329027 28.Feb.2019 4.561135 31.März2019 1.429619 30.Apr.2019 4.083845 31.Mai2019 -5.590278 30.Juni2019 5.479956 31.Juli2019 -1.882845 31.Aug.2019 -0.781805 30.Sept.2019 0.680516 31.Okt.2019 4.731412 30.Nov.2019 3.091033 31.Dez.2019 3.723229 31.Jan.2020 0.222363 29.Feb.2020 -8.272583 31.März2020 -11.54112 30.Apr.2020 9.414062 31.Mai2020 7.711532 30.Juni2020 3.944316 31.Juli2020 8.769133 31.Aug.2020 5.071826 30.Sept.2020 -1.422991 31.Okt.2020 -3.198415 30.Nov.2020 16.052632 31.Dez.2020 5.467372 31.Jan.2021 -2.890588 28.Feb.2021 3.591636 31.März2021 0.118737 30.Apr.2021 8.51518 31.Mai2021 3.47541 30.Juni2021 0.274609 31.Juli2021 4.992627 31.Aug.2021 1.544944 30.Sept.2021 -6.994665 31.Okt.2021 5.778628 30.Nov.2021 -0.522193 31.Dez.2021 1.312336 31.Jan.2022 -13.39179 28.Feb.2022 -3.980672 31.März2022 3.091301 30.Apr.2022 -9.507206 31.Mai2022 -4.007192 30.Juni2022 -12.362858 31.Juli2022 9.312977 31.Aug.2022 -7.653631 30.Sept.2022 -10.193587 31.Okt.2022 7.780397 30.Nov.2022 12.375 31.Dez.2022 -0.472747 31.Jan.2023 9.667505 28.Feb.2023 1.55414 31.März2023 4.039137 30.Apr.2023 0.144683 31.Mai2023 -0.890922 30.Juni2023 4.033042 31.Juli2023 2.965904 31.Aug.2023 -4.490814 30.Sept.2023 -6.862978 31.Okt.2023 -5.022947 30.Nov.2023 11.651007 31.Dez.2023 5.506131 31.Jan.2024 0.250684 29.Feb.2024 5.660377