BGF Global Equity Income Fund Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Grundsätzen einer nachhaltigen und auf Umwelt, Soziales und Governance (ESG) ausgerichteten Anlagetätigkeit und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalzuwachs an. Der Fonds investiert weltweit mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten von entwickelten Ländern ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens Fondsvermögen USD 941.502.114,30 Auflegung Anteilsklasse 27.Sept.2012 Auflegungsdatum des Fonds 12.Nov.2010 Währung der Reihe GBP Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI All Country World Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,04% ISIN LU0827881318 Jährliche Managementgebühr" 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 100.000,00 Mindestsumme bei Folgeanlagen GBP 1.000,00 Gewinnverwendung ausschüttend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEID5GH SEDOL B8NXKM3 29-Feb.-2024 BGF Global Equity Income Fund Inception Date 27.Sept.2012 Fund Holdings as of - Total Net Assets GBP 886.491,87 Number of Securities 47,00 Shares Outstanding 94.111,69 Name Gewichtung (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 per NAV Daily NAV Change Daily NAV Change % 27.März2024 9.42 0 0 26.März2024 9.42 -0.01 -0.10604453870625663 25.März2024 9.43 -0.02 -0.21164021164021163 22.März2024 9.45 -0.08 -0.8394543546694648 21.März2024 9.53 0.12 1.2752391073326248 20.März2024 9.41 -0.01 -0.10615711252653928 19.März2024 9.42 -0.03 -0.31746031746031744 18.März2024 9.45 -0.01 -0.10570824524312897 15.März2024 9.46 -0.03 -0.31612223393045313 14.März2024 9.49 -0.04 -0.4197271773347324 13.März2024 9.53 0.02 0.2103049421661409 12.März2024 9.51 0.11 1.1702127659574468 11.März2024 9.4 -0.09 -0.9483667017913593 08.März2024 9.49 0.05 0.5296610169491526 07.März2024 9.44 0.1 1.0706638115631693 06.März2024 9.34 0.02 0.2145922746781116 05.März2024 9.32 -0.02 -0.21413276231263384 04.März2024 9.34 0.08 0.8639308855291576 01.März2024 9.26 -0.04 -0.43010752688172044 29.Feb.2024 9.3 0.02 0.21551724137931033 28.Feb.2024 9.28 -0.03 -0.322234156820623 27.Feb.2024 9.31 -0.05 -0.5341880341880342 26.Feb.2024 9.36 0 0 23.Feb.2024 9.36 0.07 0.7534983853606028 22.Feb.2024 9.29 0.08 0.8686210640608035 21.Feb.2024 9.21 -0.02 -0.21668472372697725 20.Feb.2024 9.23 0.02 0.21715526601520088 19.Feb.2024 9.21 0.02 0.2176278563656148 16.Feb.2024 9.19 0.03 0.32751091703056767 15.Feb.2024 9.16 0.11 1.2154696132596685 14.Feb.2024 9.05 0.03 0.3325942350332594 13.Feb.2024 9.02 -0.13 -1.4207650273224044 12.Feb.2024 9.15 0.02 0.21905805038335158 09.Feb.2024 9.13 0.03 0.32967032967032966 08.Feb.2024 9.1 -0.02 -0.21929824561403508 07.Feb.2024 9.12 0.04 0.44052863436123346 06.Feb.2024 9.08 0.01 0.11025358324145534 05.Feb.2024 9.07 0 0 02.Feb.2024 9.07 0.03 0.33185840707964603 01.Feb.2024 9.04 -0.1 -1.0940919037199124 31.Jan.2024 9.14 0.02 0.21929824561403508 30.Jan.2024 9.12 0.01 0.10976948408342481 29.Jan.2024 9.11 0.01 0.10989010989010989 26.Jan.2024 9.1 0.07 0.7751937984496124 25.Jan.2024 9.03 -0.01 -0.11061946902654868 24.Jan.2024 9.04 0.06 0.6681514476614699 23.Jan.2024 8.98 -0.02 -0.2222222222222222 22.Jan.2024 9 0.08 0.8968609865470852 19.Jan.2024 8.92 0.07 0.7909604519774012 18.Jan.2024 8.85 0.03 0.3401360544217687 17.Jan.2024 8.82 -0.06 -0.6756756756756757 16.Jan.2024 8.88 -0.07 -0.7821229050279329 15.Jan.2024 8.95 -0.04 -0.44493882091212456 12.Jan.2024 8.99 0.02 0.2229654403567447 11.Jan.2024 8.97 0 0 10.Jan.2024 8.97 0.01 0.11160714285714286 09.Jan.2024 8.96 0 0 08.Jan.2024 8.96 0.01 0.11173184357541899 05.Jan.2024 8.95 0 0 04.Jan.2024 8.95 0.01 0.11185682326621924 03.Jan.2024 8.94 -0.06 -0.6666666666666666 02.Jan.2024 9 -0.07 -0.7717750826901875 29.Dez.2023 9.07 -0.01 -0.11013215859030837 28.Dez.2023 9.08 0.04 0.4424778761061947 27.Dez.2023 9.04 0.04 0.4444444444444444 22.Dez.2023 9 0.08 0.8968609865470852 21.Dez.2023 8.92 -0.05 -0.5574136008918618 20.Dez.2023 8.97 -0.04 -0.4439511653718091 19.Dez.2023 9.01 0.03 0.33407572383073497 18.Dez.2023 8.98 0.01 0.11148272017837235 15.Dez.2023 8.97 -0.05 -0.5543237250554324 14.Dez.2023 9.02 0.18 2.0361990950226243 13.Dez.2023 8.84 0.04 0.45454545454545453 12.Dez.2023 8.8 -0.02 -0.22675736961451248 11.Dez.2023 8.82 0.03 0.3412969283276451 08.Dez.2023 8.79 0.05 0.5720823798627003 07.Dez.2023 8.74 -0.04 -0.45558086560364464 06.Dez.2023 8.78 0.03 0.34285714285714286 05.Dez.2023 8.75 -0.01 -0.1141552511415525 04.Dez.2023 8.76 0.02 0.2288329519450801 01.Dez.2023 8.74 0.05 0.5753739930955121 30.Nov.2023 8.69 -0.02 -0.2296211251435132 29.Nov.2023 8.71 0.04 0.461361014994233 28.Nov.2023 8.67 -0.01 -0.1152073732718894 27.Nov.2023 8.68 -0.03 -0.34443168771526983 24.Nov.2023 8.71 0.03 0.3456221198156682 23.Nov.2023 8.68 0.02 0.23094688221709006 22.Nov.2023 8.66 0 0 21.Nov.2023 8.66 0.04 0.46403712296983757 20.Nov.2023 8.62 0.03 0.3492433061699651 17.Nov.2023 8.59 0.02 0.23337222870478413 16.Nov.2023 8.57 0.02 0.23391812865497075 15.Nov.2023 8.55 0.03 0.352112676056338 14.Nov.2023 8.52 0.14 1.6706443914081146 13.Nov.2023 8.38 0.07 0.8423586040914561 10.Nov.2023 8.31 -0.08 -0.9535160905840286 09.Nov.2023 8.39 0.01 0.11933174224343675 08.Nov.2023 8.38 0.04 0.47961630695443647 07.Nov.2023 8.34 -0.01 -0.11976047904191617 06.Nov.2023 8.35 0.03 0.3605769230769231 03.Nov.2023 8.32 0.05 0.6045949214026602 02.Nov.2023 8.27 0.23 2.8606965174129355 31.Okt.2023 8.04 0.04 0.5 30.Okt.2023 8 0.03 0.37641154328732745 27.Okt.2023 7.97 -0.09 -1.1166253101736974 26.Okt.2023 8.06 0.01 0.12422360248447205 25.Okt.2023 8.05 -0.04 -0.49443757725587145 24.Okt.2023 8.09 0.02 0.24783147459727387 23.Okt.2023 8.07 -0.06 -0.7380073800738007 20.Okt.2023 8.13 -0.1 -1.2150668286755772 19.Okt.2023 8.23 -0.06 -0.7237635705669482 18.Okt.2023 8.29 -0.02 -0.24067388688327315 17.Okt.2023 8.31 -0.02 -0.24009603841536614 16.Okt.2023 8.33 -0.04 -0.4778972520908005 13.Okt.2023 8.37 0.01 0.11961722488038277 12.Okt.2023 8.36 -0.04 -0.47619047619047616 11.Okt.2023 8.4 0.06 0.7194244604316546 10.Okt.2023 8.34 0.08 0.9685230024213075 09.Okt.2023 8.26 0.1 1.2254901960784315 06.Okt.2023 8.16 -0.04 -0.4878048780487805 05.Okt.2023 8.2 0.05 0.6134969325153374 04.Okt.2023 8.15 -0.02 -0.24479804161566707 03.Okt.2023 8.17 -0.04 -0.48721071863581 02.Okt.2023 8.21 -0.12 -1.440576230492197 29.Sept.2023 8.33 0.08 0.9696969696969697 28.Sept.2023 8.25 0 0 27.Sept.2023 8.25 -0.05 -0.6024096385542169 26.Sept.2023 8.3 -0.04 -0.47961630695443647 25.Sept.2023 8.34 -0.04 -0.477326968973747 22.Sept.2023 8.38 -0.03 -0.356718192627824 21.Sept.2023 8.41 -0.13 -1.5222482435597189 20.Sept.2023 8.54 0.03 0.3525264394829612 19.Sept.2023 8.51 0 0 18.Sept.2023 8.51 -0.12 -1.3904982618771726 15.Sept.2023 8.63 0.04 0.46565774155995343 14.Sept.2023 8.59 0.05 0.585480093676815 13.Sept.2023 8.54 -0.01 -0.11695906432748537 12.Sept.2023 8.55 -0.03 -0.34965034965034963 11.Sept.2023 8.58 0.03 0.3508771929824561 08.Sept.2023 8.55 0.02 0.23446658851113716 07.Sept.2023 8.53 -0.03 -0.35046728971962615 06.Sept.2023 8.56 -0.07 -0.8111239860950173 05.Sept.2023 8.63 -0.05 -0.576036866359447 04.Sept.2023 8.68 -0.01 -0.11507479861910241 01.Sept.2023 8.69 -0.02 -0.2296211251435132 31.Aug.2023 8.71 -0.03 -0.34324942791762014 30.Aug.2023 8.74 0.1 1.1574074074074074 29.Aug.2023 8.64 0.04 0.46511627906976744 28.Aug.2023 8.6 0.06 0.702576112412178 25.Aug.2023 8.54 -0.08 -0.9280742459396751 24.Aug.2023 8.62 0.06 0.7009345794392523 23.Aug.2023 8.56 0.01 0.11695906432748537 22.Aug.2023 8.55 0.01 0.117096018735363 21.Aug.2023 8.54 0.04 0.47058823529411764 18.Aug.2023 8.5 -0.1 -1.1627906976744187 17.Aug.2023 8.6 -0.04 -0.46296296296296297 16.Aug.2023 8.64 -0.06 -0.6896551724137931 14.Aug.2023 8.7 -0.03 -0.3436426116838488 11.Aug.2023 8.73 -0.11 -1.244343891402715 10.Aug.2023 8.84 0.06 0.683371298405467 09.Aug.2023 8.78 0.06 0.6880733944954128 08.Aug.2023 8.72 -0.05 -0.5701254275940707 07.Aug.2023 8.77 -0.01 -0.11389521640091116 04.Aug.2023 8.78 0.03 0.34285714285714286 03.Aug.2023 8.75 -0.1 -1.1299435028248588 02.Aug.2023 8.85 -0.08 -0.8958566629339306 01.Aug.2023 8.93 -0.04 -0.4459308807134894 31.Juli2023 8.97 0.01 0.11160714285714286 28.Juli2023 8.96 -0.01 -0.11148272017837235 27.Juli2023 8.97 0.1 1.1273957158962795 26.Juli2023 8.87 -0.04 -0.4489337822671156 25.Juli2023 8.91 0.01 0.11235955056179775 24.Juli2023 8.9 0 0 21.Juli2023 8.9 -0.04 -0.44742729306487694 20.Juli2023 8.94 0 0 19.Juli2023 8.94 0.1 1.1312217194570136 18.Juli2023 8.84 0.04 0.45454545454545453 17.Juli2023 8.8 -0.04 -0.45248868778280543 14.Juli2023 8.84 0.04 0.45454545454545453 13.Juli2023 8.8 0.06 0.6864988558352403 12.Juli2023 8.74 0.13 1.5098722415795587 11.Juli2023 8.61 0.02 0.23282887077997672 10.Juli2023 8.59 0.03 0.35046728971962615 07.Juli2023 8.56 0.03 0.3516998827667057 06.Juli2023 8.53 -0.11 -1.2731481481481481 05.Juli2023 8.64 -0.05 -0.5753739930955121 04.Juli2023 8.69 0.02 0.2306805074971165 03.Juli2023 8.67 -0.02 -0.23014959723820483 30.Juni2023 8.69 0.1 1.1641443538998837 29.Juni2023 8.59 -0.02 -0.23228803716608595 28.Juni2023 8.61 0.04 0.46674445740956827 27.Juni2023 8.57 0.01 0.11682242990654206 26.Juni2023 8.56 -0.06 -0.6960556844547564 22.Juni2023 8.62 0 0 21.Juni2023 8.62 -0.04 -0.4618937644341801 20.Juni2023 8.66 -0.14 -1.5909090909090908 19.Juni2023 8.8 -0.07 -0.7891770011273957 16.Juni2023 8.87 0.1 1.1402508551881414 15.Juni2023 8.77 0.01 0.1141552511415525 14.Juni2023 8.76 0.03 0.3436426116838488 13.Juni2023 8.73 0.07 0.8083140877598153 12.Juni2023 8.66 0.01 0.11560693641618497 09.Juni2023 8.65 0.01 0.11574074074074074 08.Juni2023 8.64 -0.05 -0.5753739930955121 07.Juni2023 8.69 0.04 0.4624277456647399 06.Juni2023 8.65 0.01 0.11574074074074074 05.Juni2023 8.64 0.03 0.34843205574912894 02.Juni2023 8.61 0.17 2.014218009478673 01.Juni2023 8.44 -0.02 -0.2364066193853428 31.Mai2023 8.46 -0.1 -1.1682242990654206 30.Mai2023 8.56 0.02 0.234192037470726 26.Mai2023 8.54 0.08 0.9456264775413712 25.Mai2023 8.46 -0.07 -0.82063305978898 24.Mai2023 8.53 -0.16 -1.8411967779056386 23.Mai2023 8.69 -0.01 -0.11494252873563218 22.Mai2023 8.7 -0.03 -0.3436426116838488 19.Mai2023 8.73 0.14 1.6298020954598371 17.Mai2023 8.59 -0.06 -0.6936416184971098 16.Mai2023 8.65 0 0 15.Mai2023 8.65 0 0 12.Mai2023 8.65 0.04 0.4645760743321719 11.Mai2023 8.61 -0.09 -1.0344827586206897 10.Mai2023 8.7 -0.06 -0.684931506849315 08.Mai2023 8.76 0.04 0.45871559633027525 05.Mai2023 8.72 0.05 0.5767012687427913 04.Mai2023 8.67 -0.08 -0.9142857142857143 03.Mai2023 8.75 0.02 0.2290950744558992 02.Mai2023 8.73 -0.03 -0.3424657534246575 28.Apr.2023 8.76 0.09 1.0380622837370241 27.Apr.2023 8.67 0 0 26.Apr.2023 8.67 -0.06 -0.6872852233676976 25.Apr.2023 8.73 -0.05 -0.5694760820045558 24.Apr.2023 8.78 0.05 0.572737686139748 21.Apr.2023 8.73 0.02 0.2296211251435132 20.Apr.2023 8.71 -0.01 -0.11467889908256881 19.Apr.2023 8.72 -0.01 -0.1145475372279496 18.Apr.2023 8.73 0.04 0.46029919447640966 17.Apr.2023 8.69 -0.06 -0.6857142857142857 14.Apr.2023 8.75 0.06 0.6904487917146145 13.Apr.2023 8.69 0.01 0.1152073732718894 12.Apr.2023 8.68 0.06 0.6960556844547564 11.Apr.2023 8.62 0.04 0.4662004662004662 06.Apr.2023 8.58 -0.03 -0.34843205574912894 05.Apr.2023 8.61 -0.02 -0.23174971031286212 04.Apr.2023 8.63 0.03 0.3488372093023256 03.Apr.2023 8.6 0.03 0.3500583430571762 31.März2023 8.57 0.02 0.23391812865497075 30.März2023 8.55 0.09 1.0638297872340425 29.März2023 8.46 0.09 1.075268817204301 28.März2023 8.37 -0.01 -0.11933174224343675 27.März2023 8.38 0.11 1.3301088270858525 24.März2023 8.27 -0.1 -1.1947431302270013 23.März2023 8.37 0.03 0.3597122302158273 22.März2023 8.34 0.06 0.7246376811594203 21.März2023 8.28 0.09 1.098901098901099 20.März2023 8.19 0.06 0.7380073800738007 17.März2023 8.13 -0.02 -0.24539877300613497 16.März2023 8.15 0.08 0.9913258983890955 15.März2023 8.07 -0.19 -2.3002421307506054 14.März2023 8.26 0.07 0.8547008547008547 13.März2023 8.19 -0.06 -0.7272727272727273 10.März2023 8.25 -0.18 -2.1352313167259784 09.März2023 8.43 0.02 0.23781212841854935 08.März2023 8.41 -0.13 -1.5222482435597189 07.März2023 8.54 -0.04 -0.4662004662004662 06.März2023 8.58 0.06 0.704225352112676 03.März2023 8.52 0.08 0.9478672985781991 02.März2023 8.44 -0.06 -0.7058823529411765 01.März2023 8.5 0.02 0.2358490566037736 28.Feb.2023 8.48 -0.05 -0.5861664712778429 27.Feb.2023 8.53 0.11 1.3064133016627077 24.Feb.2023 8.42 -0.14 -1.6355140186915889 23.Feb.2023 8.56 0.02 0.234192037470726 22.Feb.2023 8.54 -0.02 -0.2336448598130841 21.Feb.2023 8.56 -0.08 -0.9259259259259259 20.Feb.2023 8.64 0.05 0.5820721769499418 17.Feb.2023 8.59 -0.01 -0.11627906976744186 16.Feb.2023 8.6 -0.03 -0.34762456546929316 15.Feb.2023 8.63 -0.09 -1.0321100917431192 14.Feb.2023 8.72 0.08 0.9259259259259259 13.Feb.2023 8.64 0.05 0.5820721769499418 10.Feb.2023 8.59 -0.14 -1.6036655211912945 09.Feb.2023 8.73 0 0 08.Feb.2023 8.73 0.12 1.3937282229965158 07.Feb.2023 8.61 -0.04 -0.4624277456647399 06.Feb.2023 8.65 -0.09 -1.0297482837528604 03.Feb.2023 8.74 -0.03 -0.34207525655644244 02.Feb.2023 8.77 0.08 0.9205983889528193 01.Feb.2023 8.69 0.07 0.8120649651972158 31.Jan.2023 8.62 -0.05 -0.5767012687427913 30.Jan.2023 8.67 0.05 0.580046403712297 27.Jan.2023 8.62 0.01 0.11614401858304298 26.Jan.2023 8.61 0.1 1.1750881316098707 25.Jan.2023 8.51 -0.02 -0.23446658851113716 24.Jan.2023 8.53 -0.04 -0.46674445740956827 23.Jan.2023 8.57 0.08 0.9422850412249706 20.Jan.2023 8.49 0.03 0.3546099290780142 19.Jan.2023 8.46 -0.17 -1.969872537659328 18.Jan.2023 8.63 0.03 0.3488372093023256 17.Jan.2023 8.6 0 0 16.Jan.2023 8.6 0.06 0.702576112412178 13.Jan.2023 8.54 0.08 0.9456264775413712 12.Jan.2023 8.46 0.02 0.23696682464454977 11.Jan.2023 8.44 0.05 0.5959475566150179 10.Jan.2023 8.39 -0.04 -0.4744958481613286 09.Jan.2023 8.43 0.22 2.679658952496955 06.Jan.2023 8.21 0 0 05.Jan.2023 8.21 -0.04 -0.48484848484848486 04.Jan.2023 8.25 0.09 1.1029411764705883 03.Jan.2023 8.16 0.03 0.36900369003690037 02.Jan.2023 8.13 0.02 0.2466091245376079 30.Dez.2022 8.11 -0.02 -0.24600246002460024 29.Dez.2022 8.13 -0.02 -0.24539877300613497 28.Dez.2022 8.15 0.05 0.6172839506172839 27.Dez.2022 8.1 0.04 0.49627791563275436 23.Dez.2022 8.06 -0.02 -0.24752475247524752 22.Dez.2022 8.08 -0.01 -0.12360939431396786 21.Dez.2022 8.09 0.06 0.7471980074719801 20.Dez.2022 8.03 -0.08 -0.9864364981504316 19.Dez.2022 8.11 -0.03 -0.36855036855036855 16.Dez.2022 8.14 -0.12 -1.4527845036319613 15.Dez.2022 8.26 -0.24 -2.823529411764706 14.Dez.2022 8.5 -0.07 -0.8168028004667445 13.Dez.2022 8.57 0.26 3.1287605294825513 12.Dez.2022 8.31 -0.03 -0.3597122302158273 09.Dez.2022 8.34 0.03 0.36101083032490977 08.Dez.2022 8.31 0.03 0.36231884057971014 07.Dez.2022 8.28 -0.07 -0.8383233532934131 06.Dez.2022 8.35 -0.07 -0.831353919239905 05.Dez.2022 8.42 -0.01 -0.11862396204033215 02.Dez.2022 8.43 -0.09 -1.056338028169014 01.Dez.2022 8.52 0.26 3.1476997578692494 30.Nov.2022 8.26 0.03 0.3645200486026732 29.Nov.2022 8.23 -0.04 -0.4836759371221282 28.Nov.2022 8.27 -0.04 -0.4813477737665463 25.Nov.2022 8.31 -0.01 -0.1201923076923077 24.Nov.2022 8.32 0.05 0.6045949214026602 23.Nov.2022 8.27 0.09 1.1002444987775062 22.Nov.2022 8.18 0.02 0.24509803921568626 21.Nov.2022 8.16 0 0 18.Nov.2022 8.16 0.11 1.3664596273291925 17.Nov.2022 8.05 -0.12 -1.4687882496940023 16.Nov.2022 8.17 -0.07 -0.8495145631067961 15.Nov.2022 8.24 0.06 0.7334963325183375 14.Nov.2022 8.18 0.06 0.7389162561576355 11.Nov.2022 8.12 0.09 1.1207970112079702 10.Nov.2022 8.03 0.24 3.0808729139922977 09.Nov.2022 7.79 -0.01 -0.1282051282051282 08.Nov.2022 7.8 0.09 1.1673151750972763 07.Nov.2022 7.71 0.02 0.26007802340702213 04.Nov.2022 7.69 0.16 2.1248339973439574 03.Nov.2022 7.53 -0.22 -2.838709677419355 02.Nov.2022 7.75 -0.01 -0.12886597938144329 31.Okt.2022 7.76 0.02 0.25839793281653745 28.Okt.2022 7.74 0 0 27.Okt.2022 7.74 0.02 0.25906735751295334 26.Okt.2022 7.72 0.05 0.651890482398957 25.Okt.2022 7.67 0.08 1.0540184453227932 24.Okt.2022 7.59 0.17 2.2911051212938007 21.Okt.2022 7.42 -0.03 -0.40268456375838924 20.Okt.2022 7.45 -0.02 -0.2677376171352075 19.Okt.2022 7.47 -0.12 -1.5810276679841897 18.Okt.2022 7.59 0.11 1.4705882352941178 17.Okt.2022 7.48 0.02 0.2680965147453083 14.Okt.2022 7.46 0.29 4.044630404463041 13.Okt.2022 7.17 -0.1 -1.375515818431912 12.Okt.2022 7.27 0.02 0.27586206896551724 11.Okt.2022 7.25 -0.09 -1.2261580381471389 10.Okt.2022 7.34 -0.06 -0.8108108108108109 07.Okt.2022 7.4 -0.17 -2.2457067371202113 06.Okt.2022 7.57 -0.03 -0.39473684210526316 05.Okt.2022 7.6 -0.03 -0.3931847968545216 04.Okt.2022 7.63 0.31 4.2349726775956285 03.Okt.2022 7.32 -0.02 -0.2724795640326976 30.Sept.2022 7.34 0.05 0.6858710562414266 29.Sept.2022 7.29 0.01 0.13736263736263737 28.Sept.2022 7.28 -0.07 -0.9523809523809523 27.Sept.2022 7.35 -0.04 -0.5412719891745602 26.Sept.2022 7.39 -0.05 -0.6720430107526881 23.Sept.2022 7.44 -0.18 -2.3622047244094486 22.Sept.2022 7.62 -0.19 -2.4327784891165174 21.Sept.2022 7.81 0.03 0.3856041131105398 20.Sept.2022 7.78 -0.1 -1.2690355329949239 19.Sept.2022 7.88 -0.01 -0.1267427122940431 16.Sept.2022 7.89 -0.17 -2.109181141439206 15.Sept.2022 8.06 -0.04 -0.49382716049382713 14.Sept.2022 8.1 -0.13 -1.5795868772782502 13.Sept.2022 8.23 -0.15 -1.7899761336515514 12.Sept.2022 8.38 0.17 2.0706455542021924 09.Sept.2022 8.21 0.18 2.2415940224159403 08.Sept.2022 8.03 0.07 0.8793969849246231 07.Sept.2022 7.96 -0.04 -0.5 06.Sept.2022 8 0 0 05.Sept.2022 8 -0.09 -1.1124845488257107 02.Sept.2022 8.09 0.08 0.9987515605493134 01.Sept.2022 8.01 -0.18 -2.197802197802198 31.Aug.2022 8.19 -0.07 -0.847457627118644 30.Aug.2022 8.26 -0.01 -0.12091898428053205 29.Aug.2022 8.27 -0.26 -3.048065650644783 26.Aug.2022 8.53 0.04 0.4711425206124853 25.Aug.2022 8.49 0.03 0.3546099290780142 24.Aug.2022 8.46 -0.03 -0.35335689045936397 23.Aug.2022 8.49 -0.06 -0.7017543859649122 22.Aug.2022 8.55 -0.12 -1.3840830449826989 19.Aug.2022 8.67 -0.07 -0.8009153318077803 18.Aug.2022 8.74 -0.03 -0.34207525655644244 17.Aug.2022 8.77 -0.04 -0.4540295119182747 16.Aug.2022 8.81 0.05 0.5707762557077626 12.Aug.2022 8.76 -0.03 -0.3412969283276451 11.Aug.2022 8.79 0.06 0.6872852233676976 10.Aug.2022 8.73 0.09 1.0416666666666667 09.Aug.2022 8.64 -0.06 -0.6896551724137931 08.Aug.2022 8.7 0.1 1.1627906976744187 05.Aug.2022 8.6 -0.05 -0.5780346820809249 04.Aug.2022 8.65 0.04 0.4645760743321719 03.Aug.2022 8.61 -0.01 -0.11600928074245939 02.Aug.2022 8.62 -0.07 -0.8055235903337169 01.Aug.2022 8.69 0.02 0.2306805074971165 29.Juli2022 8.67 0.13 1.5222482435597189 28.Juli2022 8.54 0.05 0.5889281507656066 27.Juli2022 8.49 0.05 0.5924170616113744 26.Juli2022 8.44 -0.06 -0.7058823529411765 25.Juli2022 8.5 -0.01 -0.11750881316098707 22.Juli2022 8.51 0.08 0.9489916963226572 21.Juli2022 8.43 0.05 0.5966587112171837 20.Juli2022 8.38 0.01 0.11947431302270012 19.Juli2022 8.37 0.03 0.3597122302158273 18.Juli2022 8.34 0.18 2.2058823529411766 15.Juli2022 8.16 0.16 2 14.Juli2022 8 -0.11 -1.3563501849568433 13.Juli2022 8.11 -0.09 -1.0975609756097562 12.Juli2022 8.2 -0.01 -0.1218026796589525 11.Juli2022 8.21 -0.01 -0.12165450121654502 08.Juli2022 8.22 -0.04 -0.48426150121065376 07.Juli2022 8.26 0.08 0.9779951100244498 06.Juli2022 8.18 0.1 1.2376237623762376 05.Juli2022 8.08 -0.19 -2.2974607013301087 04.Juli2022 8.27 0.04 0.48602673147023084 01.Juli2022 8.23 0.06 0.7343941248470012 30.Juni2022 8.17 -0.17 -2.038369304556355 29.Juni2022 8.34 -0.17 -1.9976498237367804 28.Juni2022 8.51 0.08 0.9489916963226572 27.Juni2022 8.43 0.07 0.8373205741626795 24.Juni2022 8.36 0.2 2.450980392156863 22.Juni2022 8.16 -0.07 -0.850546780072904 21.Juni2022 8.23 0.11 1.354679802955665 20.Juni2022 8.12 -0.09 -1.0962241169305724 17.Juni2022 8.21 0.05 0.6127450980392157 16.Juni2022 8.16 -0.19 -2.2754491017964074 15.Juni2022 8.35 0.01 0.11990407673860912 14.Juni2022 8.34 -0.03 -0.35842293906810035 13.Juni2022 8.37 -0.25 -2.9002320185614847 10.Juni2022 8.62 -0.33 -3.6871508379888267 09.Juni2022 8.95 -0.09 -0.995575221238938 08.Juni2022 9.04 0.07 0.7803790412486065 07.Juni2022 8.97 -0.05 -0.5543237250554324 03.Juni2022 9.02 0.06 0.6696428571428571 02.Juni2022 8.96 -0.09 -0.994475138121547 01.Juni2022 9.05 0.01 0.11061946902654868 31.Mai2022 9.04 -0.05 -0.5500550055005501 30.Mai2022 9.09 0.05 0.5530973451327433 27.Mai2022 9.04 0.22 2.494331065759637 25.Mai2022 8.82 0 0 24.Mai2022 8.82 0.01 0.11350737797956867 23.Mai2022 8.81 0.05 0.5707762557077626 20.Mai2022 8.76 0.12 1.3888888888888888 19.Mai2022 8.64 -0.17 -1.9296254256526675 18.Mai2022 8.81 -0.04 -0.4519774011299435 17.Mai2022 8.85 0.18 2.0761245674740483 16.Mai2022 8.67 0.01 0.11547344110854503 13.Mai2022 8.66 0.17 2.0023557126030624 12.Mai2022 8.49 -0.21 -2.413793103448276 11.Mai2022 8.7 0 0 10.Mai2022 8.7 -0.08 -0.9111617312072893 06.Mai2022 8.78 -0.29 -3.197353914002205 05.Mai2022 9.07 0.06 0.6659267480577137 04.Mai2022 9.01 0 0 03.Mai2022 9.01 0.02 0.22246941045606228 02.Mai2022 8.99 -0.18 -1.9629225736095965 29.Apr.2022 9.17 0.08 0.8800880088008801 28.Apr.2022 9.09 0.01 0.11013215859030837 27.Apr.2022 9.08 -0.1 -1.0893246187363834 26.Apr.2022 9.18 0.06 0.6578947368421053 25.Apr.2022 9.12 -0.22 -2.355460385438972 22.Apr.2022 9.34 -0.28 -2.9106029106029108 21.Apr.2022 9.62 0.11 1.1566771819137749 20.Apr.2022 9.51 0.12 1.2779552715654952 19.Apr.2022 9.39 -0.04 -0.4241781548250265 14.Apr.2022 9.43 0.08 0.8556149732620321 13.Apr.2022 9.35 -0.09 -0.9533898305084746 12.Apr.2022 9.44 -0.03 -0.3167898627243928 11.Apr.2022 9.47 0 0 08.Apr.2022 9.47 0.01 0.10570824524312897 07.Apr.2022 9.46 0.03 0.3181336161187699 06.Apr.2022 9.43 -0.15 -1.5657620041753653 05.Apr.2022 9.58 0.06 0.6302521008403361 04.Apr.2022 9.52 0.02 0.21052631578947367 01.Apr.2022 9.5 -0.05 -0.5235602094240838 31.März2022 9.55 -0.04 -0.4171011470281543 30.März2022 9.59 0 0 29.März2022 9.59 0.17 1.8046709129511678 28.März2022 9.42 -0.03 -0.31746031746031744 25.März2022 9.45 0.05 0.5319148936170213 24.März2022 9.4 -0.03 -0.3181336161187699 23.März2022 9.43 -0.1 -1.0493179433368311 22.März2022 9.53 0.07 0.7399577167019028 21.März2022 9.46 0.05 0.5313496280552603 18.März2022 9.41 0.07 0.7494646680942184 17.März2022 9.34 0.06 0.646551724137931 16.März2022 9.28 0.21 2.3153252480705624 15.März2022 9.07 -0.07 -0.7658643326039387 14.März2022 9.14 0.02 0.21929824561403508 11.März2022 9.12 0 0 10.März2022 9.12 0.02 0.21978021978021978 09.März2022 9.1 0.21 2.3622047244094486 08.März2022 8.89 -0.18 -1.9845644983461963 07.März2022 9.07 -0.11 -1.198257080610022 04.März2022 9.18 -0.26 -2.7542372881355934 03.März2022 9.44 0.05 0.5324813631522897 02.März2022 9.39 -0.06 -0.6349206349206349 01.März2022 9.45 -0.02 -0.21119324181626187 28.Feb.2022 9.47 0.08 0.8519701810436635 25.Feb.2022 9.39 0.26 2.8477546549835706 24.Feb.2022 9.13 -0.34 -3.5902851108764517 23.Feb.2022 9.47 -0.02 -0.2107481559536354 22.Feb.2022 9.49 0.02 0.21119324181626187 21.Feb.2022 9.47 -0.09 -0.9414225941422594 18.Feb.2022 9.56 -0.02 -0.20876826722338204 17.Feb.2022 9.58 -0.01 -0.10427528675703858 16.Feb.2022 9.59 0.02 0.2089864158829676 15.Feb.2022 9.57 0.07 0.7368421052631579 14.Feb.2022 9.5 -0.18 -1.859504132231405 11.Feb.2022 9.68 -0.09 -0.9211873080859775 10.Feb.2022 9.77 -0.01 -0.10224948875255624 09.Feb.2022 9.78 0.2 2.0876826722338206 08.Feb.2022 9.58 -0.04 -0.4158004158004158 07.Feb.2022 9.62 0.06 0.6276150627615062 04.Feb.2022 9.56 -0.11 -1.1375387797311272 03.Feb.2022 9.67 -0.02 -0.20639834881320948 02.Feb.2022 9.69 0.09 0.9375 01.Feb.2022 9.6 0.1 1.0526315789473684 31.Jan.2022 9.5 0.17 1.8220793140407288 28.Jan.2022 9.33 -0.18 -1.8927444794952681 27.Jan.2022 9.51 -0.05 -0.5230125523012552 26.Jan.2022 9.56 0.23 2.465166130760986 25.Jan.2022 9.33 -0.04 -0.42689434364994666 24.Jan.2022 9.37 -0.22 -2.2940563086548487 21.Jan.2022 9.59 -0.2 -2.0429009193054135 20.Jan.2022 9.79 0.02 0.2047082906857728 19.Jan.2022 9.77 0.04 0.41109969167523125 18.Jan.2022 9.73 -0.15 -1.5182186234817814 17.Jan.2022 9.88 0.03 0.30456852791878175 14.Jan.2022 9.85 -0.1 -1.0050251256281406 13.Jan.2022 9.95 0.02 0.2014098690835851 12.Jan.2022 9.93 0.14 1.4300306435137895 11.Jan.2022 9.79 0.04 0.41025641025641024 10.Jan.2022 9.75 -0.1 -1.015228426395939 07.Jan.2022 9.85 0.01 0.1016260162601626 06.Jan.2022 9.84 -0.18 -1.7964071856287425 05.Jan.2022 10.02 0.01 0.0999000999000999 04.Jan.2022 10.01 0.09 0.907258064516129 03.Jan.2022 9.92 -0.01 -0.10070493454179255 31.Dez.2021 9.93 -0.03 -0.30120481927710846 30.Dez.2021 9.96 0.01 0.10050251256281408 29.Dez.2021 9.95 0.03 0.3024193548387097 28.Dez.2021 9.92 0.09 0.9155645981688708 27.Dez.2021 9.83 0.03 0.30612244897959184 23.Dez.2021 9.8 0.13 1.344364012409514 22.Dez.2021 9.67 0.08 0.8342022940563086 21.Dez.2021 9.59 0.09 0.9473684210526315 20.Dez.2021 9.5 -0.2 -2.0618556701030926 17.Dez.2021 9.7 -0.11 -1.1213047910295617 16.Dez.2021 9.81 0.15 1.5527950310559007 15.Dez.2021 9.66 -0.06 -0.6172839506172839 14.Dez.2021 9.72 -0.02 -0.2053388090349076 13.Dez.2021 9.74 -0.02 -0.20491803278688525 10.Dez.2021 9.76 0.01 0.10256410256410256 09.Dez.2021 9.75 -0.01 -0.10245901639344263 08.Dez.2021 9.76 0 0 07.Dez.2021 9.76 0.16 1.6666666666666667 06.Dez.2021 9.6 0.07 0.7345225603357818 03.Dez.2021 9.53 -0.01 -0.10482180293501048 02.Dez.2021 9.54 -0.04 -0.4175365344467641 01.Dez.2021 9.58 0.03 0.31413612565445026 30.Nov.2021 9.55 -0.05 -0.5208333333333334 29.Nov.2021 9.6 0 0 26.Nov.2021 9.6 -0.2 -2.0408163265306123 25.Nov.2021 9.8 0.05 0.5128205128205128 24.Nov.2021 9.75 -0.04 -0.40858018386108275 23.Nov.2021 9.79 -0.05 -0.508130081300813 22.Nov.2021 9.84 -0.03 -0.303951367781155 19.Nov.2021 9.87 -0.01 -0.10121457489878542 18.Nov.2021 9.88 0.03 0.30456852791878175 17.Nov.2021 9.85 -0.04 -0.4044489383215369 16.Nov.2021 9.89 -0.02 -0.20181634712411706 15.Nov.2021 9.91 0.04 0.40526849037487334 12.Nov.2021 9.87 0.02 0.20304568527918782 11.Nov.2021 9.85 -0.06 -0.6054490413723511 10.Nov.2021 9.91 0.01 0.10101010101010101 09.Nov.2021 9.9 -0.01 -0.10090817356205853 08.Nov.2021 9.91 0.02 0.20222446916076844 05.Nov.2021 9.89 0.04 0.40609137055837563 04.Nov.2021 9.85 0.02 0.2034587995930824 03.Nov.2021 9.83 0.03 0.30612244897959184 02.Nov.2021 9.8 0.07 0.7194244604316546 29.Okt.2021 9.73 0.01 0.102880658436214 28.Okt.2021 9.72 0 0 27.Okt.2021 9.72 -0.05 -0.5117707267144319 26.Okt.2021 9.77 0.06 0.6179196704428425 25.Okt.2021 9.71 -0.04 -0.41025641025641024 22.Okt.2021 9.75 0.08 0.827300930713547 21.Okt.2021 9.67 -0.01 -0.10330578512396695 20.Okt.2021 9.68 0.07 0.72840790842872 19.Okt.2021 9.61 0.05 0.5230125523012552 18.Okt.2021 9.56 -0.06 -0.6237006237006237 15.Okt.2021 9.62 0.11 1.1566771819137749 14.Okt.2021 9.51 0.13 1.3859275053304905 13.Okt.2021 9.38 0 0 12.Okt.2021 9.38 -0.08 -0.8456659619450317 11.Okt.2021 9.46 -0.02 -0.2109704641350211 08.Okt.2021 9.48 -0.03 -0.31545741324921134 07.Okt.2021 9.51 0.2 2.1482277121374866 06.Okt.2021 9.31 -0.06 -0.6403415154749199 05.Okt.2021 9.37 -0.04 -0.4250797024442083 04.Okt.2021 9.41 0.09 0.9656652360515021 01.Okt.2021 9.32 -0.11 -1.1664899257688228 30.Sept.2021 9.43 0.03 0.3191489361702128 29.Sept.2021 9.4 -0.02 -0.21231422505307856 28.Sept.2021 9.42 -0.13 -1.361256544502618 27.Sept.2021 9.55 -0.01 -0.10460251046025104 24.Sept.2021 9.56 -0.02 -0.20876826722338204 23.Sept.2021 9.58 0.09 0.9483667017913593 22.Sept.2021 9.49 0.01 0.10548523206751055 21.Sept.2021 9.48 0.07 0.7438894792773645 20.Sept.2021 9.41 -0.2 -2.0811654526534857 17.Sept.2021 9.61 -0.03 -0.3112033195020747 16.Sept.2021 9.64 0 0 15.Sept.2021 9.64 -0.03 -0.31023784901758017 14.Sept.2021 9.67 -0.05 -0.51440329218107 13.Sept.2021 9.72 0.01 0.10298661174047374 10.Sept.2021 9.71 -0.05 -0.5122950819672131 09.Sept.2021 9.76 0.01 0.10256410256410256 08.Sept.2021 9.75 -0.07 -0.7128309572301426 07.Sept.2021 9.82 -0.05 -0.5065856129685917 06.Sept.2021 9.87 0.05 0.5091649694501018 03.Sept.2021 9.82 -0.02 -0.2032520325203252 02.Sept.2021 9.84 0.03 0.3058103975535168 01.Sept.2021 9.81 0.02 0.20429009193054137 31.Aug.2021 9.79 0.02 0.2047082906857728 30.Aug.2021 9.77 0.03 0.3080082135523614 27.Aug.2021 9.74 0.01 0.10277492291880781 26.Aug.2021 9.73 0 0 25.Aug.2021 9.73 0.02 0.2059732234809475 24.Aug.2021 9.71 -0.02 -0.20554984583761562 23.Aug.2021 9.73 0.07 0.7246376811594203 20.Aug.2021 9.66 0.01 0.10362694300518134 19.Aug.2021 9.65 -0.11 -1.1270491803278688 18.Aug.2021 9.76 -0.01 -0.1023541453428864 17.Aug.2021 9.77 0 0 16.Aug.2021 9.77 -0.04 -0.4077471967380224 13.Aug.2021 9.81 0.06 0.6153846153846154 12.Aug.2021 9.75 0 0 11.Aug.2021 9.75 0.03 0.30864197530864196 10.Aug.2021 9.72 0.01 0.10298661174047374 09.Aug.2021 9.71 -0.02 -0.20554984583761562 06.Aug.2021 9.73 0 0 05.Aug.2021 9.73 0 0 04.Aug.2021 9.73 0.07 0.7246376811594203 03.Aug.2021 9.66 -0.08 -0.8213552361396304 02.Aug.2021 9.74 0 0 30.Juli2021 9.74 0.01 0.10277492291880781 29.Juli2021 9.73 0.11 1.1434511434511434 28.Juli2021 9.62 0.01 0.1040582726326743 27.Juli2021 9.61 -0.07 -0.7231404958677686 26.Juli2021 9.68 0.02 0.2070393374741201 23.Juli2021 9.66 0.06 0.625 22.Juli2021 9.6 -0.01 -0.1040582726326743 21.Juli2021 9.61 0.1 1.0515247108307044 20.Juli2021 9.51 0.04 0.42238648363252373 19.Juli2021 9.47 -0.2 -2.0682523267838677 16.Juli2021 9.67 -0.01 -0.10330578512396695 15.Juli2021 9.68 -0.03 -0.30895983522142123 14.Juli2021 9.71 0 0 13.Juli2021 9.71 0.02 0.20639834881320948 12.Juli2021 9.69 0.06 0.6230529595015576 09.Juli2021 9.63 0.08 0.837696335078534 08.Juli2021 9.55 -0.09 -0.9336099585062241 07.Juli2021 9.64 0.01 0.10384215991692627 06.Juli2021 9.63 -0.03 -0.3105590062111801 05.Juli2021 9.66 0.03 0.3115264797507788 02.Juli2021 9.63 0.01 0.10395010395010396 01.Juli2021 9.62 0.02 0.20833333333333334 30.Juni2021 9.6 -0.03 -0.3115264797507788 29.Juni2021 9.63 -0.01 -0.1037344398340249 28.Juni2021 9.64 0.01 0.10384215991692627 25.Juni2021 9.63 0.02 0.2081165452653486 24.Juni2021 9.61 0.07 0.7337526205450734 22.Juni2021 9.54 0.03 0.31545741324921134 21.Juni2021 9.51 -0.06 -0.6269592476489029 18.Juni2021 9.57 -0.12 -1.238390092879257 17.Juni2021 9.69 -0.13 -1.3238289205702647 16.Juni2021 9.82 0.02 0.20408163265306123 15.Juni2021 9.8 0.05 0.5128205128205128 14.Juni2021 9.75 -0.03 -0.3067484662576687 11.Juni2021 9.78 0.03 0.3076923076923077 10.Juni2021 9.75 0.03 0.30864197530864196 09.Juni2021 9.72 0.02 0.20618556701030927 08.Juni2021 9.7 -0.03 -0.30832476875642345 07.Juni2021 9.73 0.03 0.30927835051546393 04.Juni2021 9.7 0.07 0.726895119418484 03.Juni2021 9.63 -0.06 -0.6191950464396285 02.Juni2021 9.69 -0.03 -0.30864197530864196 01.Juni2021 9.72 0.03 0.30959752321981426 31.Mai2021 9.69 0 0 28.Mai2021 9.69 0.01 0.10330578512396695 27.Mai2021 9.68 0.01 0.10341261633919338 26.Mai2021 9.67 -0.02 -0.20639834881320948 25.Mai2021 9.69 0 0 21.Mai2021 9.69 0.1 1.0427528675703859 20.Mai2021 9.59 0.11 1.160337552742616 19.Mai2021 9.48 -0.1 -1.0438413361169103 18.Mai2021 9.58 0.01 0.1044932079414838 17.Mai2021 9.57 0.01 0.10460251046025104 14.Mai2021 9.56 0.1 1.0570824524312896 12.Mai2021 9.46 -0.01 -0.10559662090813093 11.Mai2021 9.47 -0.16 -1.6614745586708204 10.Mai2021 9.63 0.05 0.5219206680584552 07.Mai2021 9.58 0.11 1.1615628299894403 06.Mai2021 9.47 0 0 05.Mai2021 9.47 0.06 0.6376195536663124 04.Mai2021 9.41 -0.07 -0.7383966244725738 03.Mai2021 9.48 0.01 0.10559662090813093 30.Apr.2021 9.47 -0.02 -0.2107481559536354 29.Apr.2021 9.49 0.01 0.10548523206751055 28.Apr.2021 9.48 0.03 0.31746031746031744 27.Apr.2021 9.45 -0.03 -0.31645569620253167 26.Apr.2021 9.48 0.05 0.5302226935312832 23.Apr.2021 9.43 -0.01 -0.1059322033898305 22.Apr.2021 9.44 0.02 0.21231422505307856 21.Apr.2021 9.42 0.04 0.42643923240938164 20.Apr.2021 9.38 -0.05 -0.5302226935312832 19.Apr.2021 9.43 0.03 0.3191489361702128 16.Apr.2021 9.4 0.04 0.42735042735042733 15.Apr.2021 9.36 0.06 0.6451612903225806 14.Apr.2021 9.3 0.05 0.5405405405405406 13.Apr.2021 9.25 0 0 12.Apr.2021 9.25 0.02 0.21668472372697725 09.Apr.2021 9.23 0.01 0.10845986984815618 08.Apr.2021 9.22 0.07 0.7650273224043715 07.Apr.2021 9.15 0.01 0.10940919037199125 06.Apr.2021 9.14 0.08 0.8830022075055187 01.Apr.2021 9.06 0.03 0.33222591362126247 31.März2021 9.03 0 0 30.März2021 9.03 -0.01 -0.11061946902654868 29.März2021 9.04 0.08 0.8928571428571429 26.März2021 8.96 0.11 1.2429378531073447 25.März2021 8.85 -0.06 -0.6734006734006734 24.März2021 8.91 -0.02 -0.22396416573348266 23.März2021 8.93 -0.01 -0.11185682326621924 22.März2021 8.94 -0.02 -0.22321428571428573 19.März2021 8.96 -0.08 -0.8849557522123894 18.März2021 9.04 0.03 0.33296337402885684 17.März2021 9.01 -0.05 -0.5518763796909493 16.März2021 9.06 0.05 0.5549389567147613 15.März2021 9.01 0.01 0.1111111111111111 12.März2021 9 0 0 11.März2021 9 0.08 0.8968609865470852 10.März2021 8.92 0.02 0.2247191011235955 09.März2021 8.9 0.12 1.366742596810934 08.März2021 8.78 0.1 1.152073732718894 05.März2021 8.68 -0.1 -1.1389521640091116 04.März2021 8.78 0.01 0.11402508551881414 03.März2021 8.77 -0.08 -0.903954802259887 02.März2021 8.85 0.08 0.9122006841505131 01.März2021 8.77 0.07 0.8045977011494253 26.Feb.2021 8.7 -0.19 -2.137232845894263 25.Feb.2021 8.89 0.09 1.0227272727272727 24.Feb.2021 8.8 0.04 0.45662100456621 23.Feb.2021 8.76 0.05 0.574052812858783 22.Feb.2021 8.71 -0.07 -0.7972665148063781 19.Feb.2021 8.78 0.02 0.228310502283105 18.Feb.2021 8.76 -0.02 -0.22779043280182232 17.Feb.2021 8.78 -0.05 -0.5662514156285391 16.Feb.2021 8.83 -0.02 -0.22598870056497175 15.Feb.2021 8.85 0.07 0.7972665148063781 12.Feb.2021 8.78 0.01 0.11402508551881414 11.Feb.2021 8.77 -0.01 -0.11389521640091116 10.Feb.2021 8.78 0.02 0.228310502283105 09.Feb.2021 8.76 -0.03 -0.3412969283276451 08.Feb.2021 8.79 0.04 0.45714285714285713 05.Feb.2021 8.75 0.04 0.4592422502870264 04.Feb.2021 8.71 0.01 0.11494252873563218 03.Feb.2021 8.7 0 0 02.Feb.2021 8.7 0.13 1.5169194865810969 01.Feb.2021 8.57 -0.04 -0.4645760743321719 29.Jan.2021 8.61 -0.04 -0.4624277456647399 28.Jan.2021 8.65 0.03 0.3480278422273782 27.Jan.2021 8.62 -0.16 -1.8223234624145785 26.Jan.2021 8.78 0.06 0.6880733944954128 25.Jan.2021 8.72 -0.05 -0.5701254275940707 22.Jan.2021 8.77 -0.07 -0.7918552036199095 21.Jan.2021 8.84 0.03 0.340522133938706 20.Jan.2021 8.81 0 0 19.Jan.2021 8.81 0.06 0.6857142857142857 18.Jan.2021 8.75 0 0 15.Jan.2021 8.75 -0.08 -0.9060022650056625 14.Jan.2021 8.83 0.02 0.22701475595913734 13.Jan.2021 8.81 -0.01 -0.11337868480725624 12.Jan.2021 8.82 -0.01 -0.11325028312570781 11.Jan.2021 8.83 -0.04 -0.4509582863585118 08.Jan.2021 8.87 0.07 0.7954545454545454 07.Jan.2021 8.8 0.04 0.45662100456621 06.Jan.2021 8.76 0.11 1.2716763005780347 05.Jan.2021 8.65 -0.09 -1.0297482837528604 04.Jan.2021 8.74 0.08 0.9237875288683602 31.Dez.2020 8.66 -0.04 -0.45977011494252873 30.Dez.2020 8.7 0.01 0.11507479861910241 29.Dez.2020 8.69 0.05 0.5787037037037037 28.Dez.2020 8.64 0.05 0.5820721769499418 23.Dez.2020 8.59 0.05 0.585480093676815 22.Dez.2020 8.54 0.06 0.7075471698113207 21.Dez.2020 8.48 -0.21 -2.4165707710011506 18.Dez.2020 8.69 -0.01 -0.11494252873563218 17.Dez.2020 8.7 0.07 0.8111239860950173 16.Dez.2020 8.63 0.07 0.8177570093457944 15.Dez.2020 8.56 -0.08 -0.9259259259259259 14.Dez.2020 8.64 0.05 0.5820721769499418 11.Dez.2020 8.59 -0.08 -0.922722029988466 10.Dez.2020 8.67 -0.02 -0.23014959723820483 09.Dez.2020 8.69 0.06 0.6952491309385863 08.Dez.2020 8.63 -0.01 -0.11574074074074074 07.Dez.2020 8.64 0 0 04.Dez.2020 8.64 0.03 0.34843205574912894 03.Dez.2020 8.61 0.03 0.34965034965034963 02.Dez.2020 8.58 -0.01 -0.11641443538998836 01.Dez.2020 8.59 0.04 0.4678362573099415 30.Nov.2020 8.55 -0.03 -0.34965034965034963 27.Nov.2020 8.58 0.01 0.11668611435239207 26.Nov.2020 8.57 0.03 0.351288056206089 25.Nov.2020 8.54 0.01 0.11723329425556858 24.Nov.2020 8.53 0.02 0.23501762632197415 23.Nov.2020 8.51 0.01 0.11764705882352941 20.Nov.2020 8.5 0.02 0.2358490566037736 19.Nov.2020 8.48 -0.09 -1.0501750291715286 18.Nov.2020 8.57 0.06 0.7050528789659224 17.Nov.2020 8.51 -0.04 -0.4678362573099415 16.Nov.2020 8.55 0.1 1.183431952662722 13.Nov.2020 8.45 0.04 0.4756242568370987 12.Nov.2020 8.41 -0.04 -0.47337278106508873 11.Nov.2020 8.45 0.03 0.35629453681710216 10.Nov.2020 8.42 -0.05 -0.5903187721369539 09.Nov.2020 8.47 0.33 4.054054054054054 06.Nov.2020 8.14 0.03 0.36991368680641185 05.Nov.2020 8.11 0.1 1.2484394506866416 04.Nov.2020 8.01 0.12 1.520912547528517 03.Nov.2020 7.89 0.18 2.3346303501945527 02.Nov.2020 7.71 0.18 2.3904382470119523 30.Okt.2020 7.53 -0.08 -1.0512483574244416 29.Okt.2020 7.61 0 0 28.Okt.2020 7.61 -0.26 -3.3036848792884372 27.Okt.2020 7.87 -0.08 -1.0062893081761006 26.Okt.2020 7.95 -0.16 -1.972872996300863 23.Okt.2020 8.11 0.1 1.2484394506866416 22.Okt.2020 8.01 -0.03 -0.373134328358209 21.Okt.2020 8.04 -0.06 -0.7407407407407407 20.Okt.2020 8.1 -0.05 -0.6134969325153374 19.Okt.2020 8.15 0.04 0.4932182490752158 16.Okt.2020 8.11 0.06 0.7453416149068323 15.Okt.2020 8.05 -0.14 -1.7094017094017093 14.Okt.2020 8.19 0 0 13.Okt.2020 8.19 0 0 12.Okt.2020 8.19 0.05 0.6142506142506142 09.Okt.2020 8.14 0.06 0.7425742574257426 08.Okt.2020 8.08 0.1 1.2531328320802004 07.Okt.2020 7.98 0 0 06.Okt.2020 7.98 0.02 0.25125628140703515 05.Okt.2020 7.96 0.11 1.4012738853503184 02.Okt.2020 7.85 -0.04 -0.5069708491761724 01.Okt.2020 7.89 0.01 0.12690355329949238 30.Sept.2020 7.88 0 0 29.Sept.2020 7.88 0.01 0.12706480304955528 28.Sept.2020 7.87 0.19 2.4739583333333335 25.Sept.2020 7.68 0 0 24.Sept.2020 7.68 -0.16 -2.0408163265306123 23.Sept.2020 7.84 0.05 0.6418485237483954 22.Sept.2020 7.79 -0.02 -0.2560819462227913 21.Sept.2020 7.81 -0.29 -3.580246913580247 18.Sept.2020 8.1 0.04 0.49627791563275436 17.Sept.2020 8.06 -0.07 -0.8610086100861009 16.Sept.2020 8.13 0.02 0.2466091245376079 15.Sept.2020 8.11 0.07 0.8706467661691543 14.Sept.2020 8.04 0.09 1.1320754716981132 11.Sept.2020 7.95 -0.08 -0.9962640099626401 10.Sept.2020 8.03 0.03 0.375 09.Sept.2020 8 0.1 1.2658227848101267 08.Sept.2020 7.9 -0.08 -1.0025062656641603 07.Sept.2020 7.98 -0.02 -0.25 04.Sept.2020 8 -0.16 -1.9607843137254901 03.Sept.2020 8.16 0.07 0.865265760197775 02.Sept.2020 8.09 0.12 1.5056461731493098 01.Sept.2020 7.97 -0.06 -0.7471980074719801 31.Aug.2020 8.03 -0.01 -0.12437810945273632 28.Aug.2020 8.04 -0.05 -0.6180469715698393 27.Aug.2020 8.09 0.08 0.9987515605493134 26.Aug.2020 8.01 -0.04 -0.4968944099378882 25.Aug.2020 8.05 0.06 0.7509386733416771 24.Aug.2020 7.99 0.1 1.267427122940431 21.Aug.2020 7.89 -0.03 -0.3787878787878788 20.Aug.2020 7.92 -0.12 -1.492537313432836 19.Aug.2020 8.04 0.03 0.37453183520599254 18.Aug.2020 8.01 0.03 0.37593984962406013 17.Aug.2020 7.98 0.02 0.25125628140703515 14.Aug.2020 7.96 -0.04 -0.5 13.Aug.2020 8 -0.01 -0.12484394506866417 12.Aug.2020 8.01 0.02 0.2503128911138924 11.Aug.2020 7.99 0.1 1.267427122940431 10.Aug.2020 7.89 0.07 0.8951406649616368 07.Aug.2020 7.82 -0.03 -0.3821656050955414 06.Aug.2020 7.85 -0.02 -0.25412960609911056 05.Aug.2020 7.87 0.08 1.0269576379974326 04.Aug.2020 7.79 0.02 0.2574002574002574 03.Aug.2020 7.77 -0.01 -0.12853470437017994 31.Juli2020 7.78 0.01 0.1287001287001287 30.Juli2020 7.77 -0.07 -0.8928571428571429 29.Juli2020 7.84 0.04 0.5128205128205128 28.Juli2020 7.8 0.01 0.12836970474967907 27.Juli2020 7.79 0 0 24.Juli2020 7.79 -0.06 -0.7643312101910829 23.Juli2020 7.85 0.08 1.0296010296010296 22.Juli2020 7.77 -0.06 -0.7662835249042146 21.Juli2020 7.83 0.11 1.4248704663212435 20.Juli2020 7.72 -0.01 -0.129366106080207 17.Juli2020 7.73 0.02 0.2594033722438392 16.Juli2020 7.71 -0.01 -0.12953367875647667 15.Juli2020 7.72 0.18 2.387267904509284 14.Juli2020 7.54 -0.01 -0.13245033112582782 13.Juli2020 7.55 0.1 1.342281879194631 10.Juli2020 7.45 -0.05 -0.6666666666666666 09.Juli2020 7.5 -0.04 -0.5305039787798409 08.Juli2020 7.54 0.01 0.13280212483399734 07.Juli2020 7.53 -0.07 -0.9210526315789473 06.Juli2020 7.6 0.09 1.1984021304926764 03.Juli2020 7.51 -0.06 -0.7926023778071334 02.Juli2020 7.57 0.1 1.3386880856760375 01.Juli2020 7.47 0.09 1.2195121951219512 30.Juni2020 7.38 0.03 0.40816326530612246 29.Juni2020 7.35 -0.06 -0.8097165991902834 26.Juni2020 7.41 0.08 1.0914051841746248 25.Juni2020 7.33 -0.12 -1.610738255033557 24.Juni2020 7.45 -0.06 -0.7989347536617842 22.Juni2020 7.51 -0.16 -2.0860495436766624 19.Juni2020 7.67 0.08 1.0540184453227932 18.Juni2020 7.59 -0.08 -1.0430247718383312 17.Juni2020 7.67 0 0 16.Juni2020 7.67 0.31 4.211956521739131 15.Juni2020 7.36 -0.15 -1.9973368841544608 12.Juni2020 7.51 -0.1 -1.314060446780552 11.Juni2020 7.61 -0.23 -2.933673469387755 10.Juni2020 7.84 0.01 0.1277139208173691 09.Juni2020 7.83 -0.04 -0.5082592121982211 08.Juni2020 7.87 0.04 0.5108556832694764 05.Juni2020 7.83 0.13 1.6883116883116882 04.Juni2020 7.7 0.07 0.9174311926605505 03.Juni2020 7.63 0.1 1.3280212483399734 02.Juni2020 7.53 0.11 1.482479784366577 29.Mai2020 7.42 -0.03 -0.40268456375838924 28.Mai2020 7.45 0.12 1.6371077762619373 27.Mai2020 7.33 0.02 0.27359781121751026 26.Mai2020 7.31 0.12 1.6689847009735743 25.Mai2020 7.19 0.06 0.8415147265077139 22.Mai2020 7.13 -0.07 -0.9722222222222222 20.Mai2020 7.2 0.04 0.5586592178770949 19.Mai2020 7.16 0.01 0.13986013986013987 18.Mai2020 7.15 0.16 2.2889842632331905 15.Mai2020 6.99 0.13 1.8950437317784257 14.Mai2020 6.86 -0.21 -2.9702970297029703 13.Mai2020 7.07 -0.14 -1.941747572815534 12.Mai2020 7.21 0.09 1.2640449438202248 11.Mai2020 7.12 0 0 08.Mai2020 7.12 0.07 0.9929078014184397 07.Mai2020 7.05 0 0 06.Mai2020 7.05 -0.05 -0.704225352112676 05.Mai2020 7.1 0.1 1.4285714285714286 04.Mai2020 7 -0.21 -2.912621359223301 30.Apr.2020 7.21 -0.05 -0.6887052341597796 29.Apr.2020 7.26 0 0 28.Apr.2020 7.26 0.11 1.5384615384615385 27.Apr.2020 7.15 0.15 2.142857142857143 24.Apr.2020 7 -0.03 -0.4267425320056899 23.Apr.2020 7.03 0.04 0.5722460658082976 22.Apr.2020 6.99 -0.03 -0.42735042735042733 21.Apr.2020 7.02 -0.12 -1.680672268907563 20.Apr.2020 7.14 0.01 0.1402524544179523 17.Apr.2020 7.13 0.16 2.2955523672883786 16.Apr.2020 6.97 0 0 15.Apr.2020 6.97 -0.13 -1.8309859154929577 14.Apr.2020 7.1 0.06 0.8522727272727273 09.Apr.2020 7.04 0.25 3.681885125184094 08.Apr.2020 6.79 -0.2 -2.8612303290414878 07.Apr.2020 6.99 0.22 3.2496307237813884 06.Apr.2020 6.77 0.16 2.4205748865355523 03.Apr.2020 6.61 0.11 1.6923076923076923 02.Apr.2020 6.5 -0.04 -0.6116207951070336 01.Apr.2020 6.54 -0.13 -1.949025487256372 31.März2020 6.67 0.09 1.3677811550151975 30.März2020 6.58 0.14 2.1739130434782608 27.März2020 6.44 -0.04 -0.6172839506172839 26.März2020 6.48 0.29 4.684975767366721 25.März2020 6.19 0.19 3.1666666666666665 24.März2020 6 0.17 2.9159519725557463 23.März2020 5.83 -0.41 -6.57051282051282 20.März2020 6.24 0.06 0.970873786407767 19.März2020 6.18 -0.07 -1.12 18.März2020 6.25 -0.11 -1.729559748427673 17.März2020 6.36 -0.02 -0.31347962382445144 16.März2020 6.38 -0.18 -2.7439024390243905 13.März2020 6.56 -0.08 -1.2048192771084338 12.März2020 6.64 -0.64 -8.791208791208792 11.März2020 7.28 -0.08 -1.0869565217391304 10.März2020 7.36 -0.03 -0.4059539918809202 09.März2020 7.39 -0.3 -3.9011703511053315 06.März2020 7.69 -0.21 -2.6582278481012658 05.März2020 7.9 0.03 0.3811944091486658 04.März2020 7.87 -0.01 -0.12690355329949238 03.März2020 7.88 0.2 2.6041666666666665 02.März2020 7.68 0.14 1.856763925729443 28.Feb.2020 7.54 -0.41 -5.1572327044025155 27.Feb.2020 7.95 -0.16 -1.972872996300863 26.Feb.2020 8.11 -0.16 -1.9347037484885128 25.Feb.2020 8.27 -0.08 -0.9580838323353293 24.Feb.2020 8.35 -0.17 -1.9953051643192488 21.Feb.2020 8.52 -0.02 -0.234192037470726 20.Feb.2020 8.54 -0.02 -0.2336448598130841 19.Feb.2020 8.56 0.01 0.11695906432748537 18.Feb.2020 8.55 -0.03 -0.34965034965034963 17.Feb.2020 8.58 -0.01 -0.11641443538998836 14.Feb.2020 8.59 0.01 0.11655011655011654 13.Feb.2020 8.58 -0.09 -1.0380622837370241 12.Feb.2020 8.67 -0.01 -0.1152073732718894 11.Feb.2020 8.68 0.06 0.6960556844547564 10.Feb.2020 8.62 0 0 07.Feb.2020 8.62 -0.05 -0.5767012687427913 06.Feb.2020 8.67 0.05 0.580046403712297 05.Feb.2020 8.62 0.05 0.5834305717619603 04.Feb.2020 8.57 0.08 0.9422850412249706 03.Feb.2020 8.49 -0.02 -0.23501762632197415 31.Jan.2020 8.51 0.01 0.11764705882352941 30.Jan.2020 8.5 -0.08 -0.9324009324009324 29.Jan.2020 8.58 0.01 0.11668611435239207 28.Jan.2020 8.57 0 0 27.Jan.2020 8.57 -0.14 -1.6073478760045925 24.Jan.2020 8.71 0.04 0.461361014994233 23.Jan.2020 8.67 -0.05 -0.573394495412844 22.Jan.2020 8.72 0.04 0.4608294930875576 21.Jan.2020 8.68 -0.04 -0.45871559633027525 20.Jan.2020 8.72 0 0 17.Jan.2020 8.72 0.07 0.8092485549132948 16.Jan.2020 8.65 0 0 15.Jan.2020 8.65 0.05 0.5813953488372093 14.Jan.2020 8.6 0.03 0.3500583430571762 13.Jan.2020 8.57 -0.03 -0.3488372093023256 10.Jan.2020 8.6 0.01 0.11641443538998836 09.Jan.2020 8.59 0.04 0.4678362573099415 08.Jan.2020 8.55 0.02 0.23446658851113716 07.Jan.2020 8.53 0 0 06.Jan.2020 8.53 -0.03 -0.35046728971962615 03.Jan.2020 8.56 -0.03 -0.3492433061699651 02.Jan.2020 8.59 0.01 0.11655011655011654 31.Dez.2019 8.58 -0.02 -0.23255813953488372 30.Dez.2019 8.6 -0.01 -0.11614401858304298 27.Dez.2019 8.61 0.03 0.34965034965034963 23.Dez.2019 8.58 0 0 20.Dez.2019 8.58 0 0 19.Dez.2019 8.58 0 0 18.Dez.2019 8.58 0 0 17.Dez.2019 8.58 -0.04 -0.46403712296983757 16.Dez.2019 8.62 0.08 0.936768149882904 13.Dez.2019 8.54 0.04 0.47058823529411764 12.Dez.2019 8.5 0.05 0.591715976331361 11.Dez.2019 8.45 0.04 0.4756242568370987 10.Dez.2019 8.41 -0.03 -0.35545023696682465 09.Dez.2019 8.44 0.02 0.2375296912114014 06.Dez.2019 8.42 0.07 0.8383233532934131 05.Dez.2019 8.35 -0.01 -0.11961722488038277 04.Dez.2019 8.36 0.07 0.8443908323281062 03.Dez.2019 8.29 -0.09 -1.0739856801909309 02.Dez.2019 8.38 -0.03 -0.356718192627824 29.Nov.2019 8.41 -0.01 -0.1187648456057007 28.Nov.2019 8.42 0.01 0.11890606420927467 27.Nov.2019 8.41 0.05 0.5980861244019139 26.Nov.2019 8.36 0.01 0.11976047904191617 25.Nov.2019 8.35 0.04 0.4813477737665463 22.Nov.2019 8.31 0.03 0.36231884057971014 21.Nov.2019 8.28 -0.04 -0.4807692307692308 20.Nov.2019 8.32 -0.05 -0.5973715651135006 19.Nov.2019 8.37 0.02 0.23952095808383234 18.Nov.2019 8.35 0.05 0.6024096385542169 15.Nov.2019 8.3 0.02 0.24154589371980675 14.Nov.2019 8.28 -0.02 -0.24096385542168675 13.Nov.2019 8.3 -0.01 -0.12033694344163658 12.Nov.2019 8.31 0.03 0.36231884057971014 11.Nov.2019 8.28 0.02 0.24213075060532688 08.Nov.2019 8.26 -0.05 -0.601684717208183 07.Nov.2019 8.31 0.04 0.4836759371221282 06.Nov.2019 8.27 0.03 0.3640776699029126 05.Nov.2019 8.24 -0.03 -0.36275695284159615 04.Nov.2019 8.27 0.07 0.8536585365853658 31.Okt.2019 8.2 0.03 0.3671970624235006 30.Okt.2019 8.17 -0.01 -0.12224938875305623 29.Okt.2019 8.18 0.03 0.36809815950920244 28.Okt.2019 8.15 0.04 0.4932182490752158 25.Okt.2019 8.11 -0.01 -0.12315270935960591 24.Okt.2019 8.12 0.01 0.12330456226880394 23.Okt.2019 8.11 -0.03 -0.36855036855036855 22.Okt.2019 8.14 0.02 0.24630541871921183 21.Okt.2019 8.12 0.03 0.37082818294190356 18.Okt.2019 8.09 -0.01 -0.12345679012345678 17.Okt.2019 8.1 0.05 0.6211180124223602 16.Okt.2019 8.05 0.04 0.4993757802746567 15.Okt.2019 8.01 0.03 0.37593984962406013 14.Okt.2019 7.98 -0.02 -0.25 11.Okt.2019 8 0.09 1.1378002528445006 10.Okt.2019 7.91 0.05 0.6361323155216285 09.Okt.2019 7.86 -0.02 -0.25380710659898476 08.Okt.2019 7.88 -0.06 -0.7556675062972292 07.Okt.2019 7.94 0.04 0.5063291139240507 04.Okt.2019 7.9 0.06 0.7653061224489796 03.Okt.2019 7.84 -0.03 -0.3811944091486658 02.Okt.2019 7.87 -0.19 -2.357320099255583 01.Okt.2019 8.06 -0.01 -0.12391573729863693 30.Sept.2019 8.07 0.03 0.373134328358209 27.Sept.2019 8.04 -0.01 -0.12422360248447205 26.Sept.2019 8.05 0.02 0.24906600249066002 25.Sept.2019 8.03 -0.06 -0.7416563658838071 24.Sept.2019 8.09 0.02 0.24783147459727387 23.Sept.2019 8.07 -0.05 -0.6157635467980296 20.Sept.2019 8.12 -0.06 -0.7334963325183375 19.Sept.2019 8.18 0.02 0.24509803921568626 18.Sept.2019 8.16 0 0 17.Sept.2019 8.16 -0.01 -0.12239902080783353 16.Sept.2019 8.17 -0.06 -0.7290400972053463 13.Sept.2019 8.23 0.02 0.243605359317905 12.Sept.2019 8.21 0.04 0.48959608323133413 11.Sept.2019 8.17 0.09 1.113861386138614 10.Sept.2019 8.08 -0.03 -0.36991368680641185 09.Sept.2019 8.11 -0.01 -0.12315270935960591 06.Sept.2019 8.12 0.02 0.24691358024691357 05.Sept.2019 8.1 0.08 0.9975062344139651 04.Sept.2019 8.02 0.05 0.6273525721455459 03.Sept.2019 7.97 -0.02 -0.2503128911138924 02.Sept.2019 7.99 -0.04 -0.49813200498132004 30.Aug.2019 8.03 0.05 0.6265664160401002 29.Aug.2019 7.98 0.1 1.2690355329949239 28.Aug.2019 7.88 -0.06 -0.7556675062972292 27.Aug.2019 7.94 0.05 0.6337135614702155 26.Aug.2019 7.89 -0.09 -1.1278195488721805 23.Aug.2019 7.98 -0.04 -0.49875311720698257 22.Aug.2019 8.02 0 0 21.Aug.2019 8.02 0.03 0.37546933667083854 20.Aug.2019 7.99 -0.01 -0.125 19.Aug.2019 8 0.1 1.2658227848101267 16.Aug.2019 7.9 -0.05 -0.6289308176100629 14.Aug.2019 7.95 -0.09 -1.1194029850746268 13.Aug.2019 8.04 0.04 0.5 12.Aug.2019 8 -0.04 -0.4975124378109453 09.Aug.2019 8.04 0.02 0.24937655860349128 08.Aug.2019 8.02 0.16 2.035623409669211 07.Aug.2019 7.86 -0.06 -0.7575757575757576 06.Aug.2019 7.92 -0.05 -0.6273525721455459 05.Aug.2019 7.97 -0.12 -1.4833127317676142 02.Aug.2019 8.09 -0.11 -1.3414634146341464 01.Aug.2019 8.2 -0.04 -0.4854368932038835 31.Juli2019 8.24 -0.02 -0.24213075060532688 30.Juli2019 8.26 -0.09 -1.0778443113772456 29.Juli2019 8.35 0.03 0.3605769230769231 26.Juli2019 8.32 0.01 0.12033694344163658 25.Juli2019 8.31 0.01 0.12048192771084337 24.Juli2019 8.3 0.02 0.24154589371980675 23.Juli2019 8.28 0.05 0.6075334143377886 22.Juli2019 8.23 -0.05 -0.6038647342995169 19.Juli2019 8.28 0.04 0.4854368932038835 18.Juli2019 8.24 0 0 17.Juli2019 8.24 -0.01 -0.12121212121212122 16.Juli2019 8.25 0.01 0.12135922330097088 15.Juli2019 8.24 0.02 0.24330900243309003 12.Juli2019 8.22 0 0 11.Juli2019 8.22 -0.02 -0.24271844660194175 10.Juli2019 8.24 0.05 0.6105006105006106 09.Juli2019 8.19 -0.05 -0.6067961165048543 08.Juli2019 8.24 -0.01 -0.12121212121212122 05.Juli2019 8.25 -0.07 -0.8413461538461539 04.Juli2019 8.32 0.02 0.24096385542168675 03.Juli2019 8.3 0.08 0.9732360097323601 02.Juli2019 8.22 0.01 0.1218026796589525 01.Juli2019 8.21 0.05 0.6127450980392157 28.Juni2019 8.16 0.02 0.2457002457002457 27.Juni2019 8.14 0.01 0.12300123001230012 26.Juni2019 8.13 -0.05 -0.6112469437652812 25.Juni2019 8.18 -0.01 -0.1221001221001221 24.Juni2019 8.19 0.02 0.24479804161566707 21.Juni2019 8.17 -0.03 -0.36585365853658536 20.Juni2019 8.2 -0.01 -0.1218026796589525 19.Juni2019 8.21 0.01 0.12195121951219512 18.Juni2019 8.2 0.06 0.7371007371007371 17.Juni2019 8.14 -0.03 -0.3671970624235006 14.Juni2019 8.17 -0.06 -0.7290400972053463 13.Juni2019 8.23 -0.03 -0.36319612590799033 12.Juni2019 8.26 -0.01 -0.12091898428053205 11.Juni2019 8.27 0.06 0.730816077953715 07.Juni2019 8.21 0.09 1.1083743842364533 06.Juni2019 8.12 0.05 0.6195786864931846 05.Juni2019 8.07 0.07 0.875 04.Juni2019 8 0.09 1.1378002528445006 03.Juni2019 7.91 0.03 0.38071065989847713 31.Mai2019 7.88 -0.06 -0.7556675062972292 29.Mai2019 7.94 -0.16 -1.9753086419753085 28.Mai2019 8.1 -0.02 -0.24630541871921183 27.Mai2019 8.12 -0.02 -0.2457002457002457 24.Mai2019 8.14 0.07 0.8674101610904585 23.Mai2019 8.07 -0.05 -0.6157635467980296 22.Mai2019 8.12 0 0 21.Mai2019 8.12 0.02 0.24691358024691357 20.Mai2019 8.1 0 0 17.Mai2019 8.1 -0.04 -0.4914004914004914 16.Mai2019 8.14 0.12 1.4962593516209477 15.Mai2019 8.02 -0.01 -0.12453300124533001 14.Mai2019 8.03 0 0 13.Mai2019 8.03 -0.07 -0.8641975308641975 10.Mai2019 8.1 -0.04 -0.4914004914004914 08.Mai2019 8.14 -0.05 -0.6105006105006106 07.Mai2019 8.19 -0.03 -0.36496350364963503 06.Mai2019 8.22 -0.07 -0.8443908323281062 03.Mai2019 8.29 0.03 0.36319612590799033 02.Mai2019 8.26 -0.02 -0.24154589371980675 30.Apr.2019 8.28 0.01 0.12091898428053205 29.Apr.2019 8.27 0.05 0.6082725060827251 26.Apr.2019 8.22 0.04 0.4889975550122249 25.Apr.2019 8.18 -0.06 -0.7281553398058253 24.Apr.2019 8.24 0.02 0.24330900243309003 23.Apr.2019 8.22 -0.01 -0.12150668286755771 18.Apr.2019 8.23 -0.05 -0.6038647342995169 17.Apr.2019 8.28 -0.02 -0.24096385542168675 16.Apr.2019 8.3 0.01 0.12062726176115803 15.Apr.2019 8.29 0.02 0.2418379685610641 12.Apr.2019 8.27 0.01 0.12106537530266344 11.Apr.2019 8.26 0 0 10.Apr.2019 8.26 -0.01 -0.12091898428053205 09.Apr.2019 8.27 0 0 08.Apr.2019 8.27 0.01 0.12106537530266344 05.Apr.2019 8.26 -0.01 -0.12091898428053205 04.Apr.2019 8.27 -0.01 -0.12077294685990338 03.Apr.2019 8.28 0.01 0.12091898428053205 02.Apr.2019 8.27 0.02 0.24242424242424243 01.Apr.2019 8.25 0.07 0.8557457212713936 29.März2019 8.18 0 0 28.März2019 8.18 0.03 0.36809815950920244 27.März2019 8.15 -0.03 -0.36674816625916873 26.März2019 8.18 0.07 0.8631319358816276 25.März2019 8.11 -0.04 -0.49079754601226994 22.März2019 8.15 -0.06 -0.730816077953715 21.März2019 8.21 0.01 0.12195121951219512 20.März2019 8.2 -0.1 -1.2048192771084338 19.März2019 8.3 0.03 0.36275695284159615 18.März2019 8.27 0.05 0.6082725060827251 15.März2019 8.22 0.04 0.4889975550122249 14.März2019 8.18 0.03 0.36809815950920244 13.März2019 8.15 0.01 0.12285012285012285 12.März2019 8.14 0.06 0.7425742574257426 11.März2019 8.08 0.05 0.6226650062266501 08.März2019 8.03 -0.03 -0.37220843672456577 07.März2019 8.06 -0.02 -0.24752475247524752 06.März2019 8.08 0 0 05.März2019 8.08 -0.03 -0.36991368680641185 04.März2019 8.11 0 0 01.März2019 8.11 0.04 0.49566294919454773 28.Feb.2019 8.07 -0.01 -0.12376237623762376 27.Feb.2019 8.08 -0.02 -0.24691358024691357 26.Feb.2019 8.1 -0.01 -0.12330456226880394 25.Feb.2019 8.11 0.04 0.49566294919454773 22.Feb.2019 8.07 0.03 0.373134328358209 21.Feb.2019 8.04 -0.01 -0.12422360248447205 20.Feb.2019 8.05 0.05 0.625 19.Feb.2019 8 -0.01 -0.12484394506866417 18.Feb.2019 8.01 0.03 0.37593984962406013 15.Feb.2019 7.98 0.05 0.6305170239596469 14.Feb.2019 7.93 0 0 13.Feb.2019 7.93 0.08 1.019108280254777 12.Feb.2019 7.85 0.01 0.12755102040816327 11.Feb.2019 7.84 0.06 0.7712082262210797 08.Feb.2019 7.78 -0.05 -0.6385696040868455 07.Feb.2019 7.83 -0.01 -0.12755102040816327 06.Feb.2019 7.84 0 0 05.Feb.2019 7.84 0.07 0.9009009009009009 04.Feb.2019 7.77 -0.01 -0.12853470437017994 01.Feb.2019 7.78 0.04 0.5167958656330749 31.Jan.2019 7.74 0.07 0.9126466753585397 30.Jan.2019 7.67 0.01 0.13054830287206268 29.Jan.2019 7.66 0.09 1.1889035667107002 28.Jan.2019 7.57 -0.06 -0.7863695937090432 25.Jan.2019 7.63 0.03 0.39473684210526316 24.Jan.2019 7.6 -0.07 -0.9126466753585397 23.Jan.2019 7.67 0.04 0.5242463958060288 22.Jan.2019 7.63 -0.04 -0.5215123859191656 21.Jan.2019 7.67 0.02 0.26143790849673204 18.Jan.2019 7.65 0.1 1.3245033112582782 17.Jan.2019 7.55 0 0 16.Jan.2019 7.55 0.03 0.39893617021276595 15.Jan.2019 7.52 0.01 0.13315579227696406 14.Jan.2019 7.51 -0.02 -0.2656042496679947 11.Jan.2019 7.53 0.01 0.13297872340425532 10.Jan.2019 7.52 -0.02 -0.26525198938992045 09.Jan.2019 7.54 0.04 0.5333333333333333 08.Jan.2019 7.5 0.07 0.9421265141318977 07.Jan.2019 7.43 0.04 0.5412719891745602 04.Jan.2019 7.39 0.03 0.4076086956521739 03.Jan.2019 7.36 0 0 02.Jan.2019 7.36 -0.06 -0.8086253369272237 31.Dez.2018 7.42 -0.01 -0.13458950201884254 28.Dez.2018 7.43 0.17 2.3415977961432506 27.Dez.2018 7.26 -0.14 -1.8918918918918919 21.Dez.2018 7.4 -0.03 -0.4037685060565276 20.Dez.2018 7.43 -0.14 -1.8494055482166447 19.Dez.2018 7.57 -0.04 -0.5256241787122208 18.Dez.2018 7.61 -0.05 -0.6527415143603134 17.Dez.2018 7.66 -0.08 -1.0335917312661498 14.Dez.2018 7.74 -0.08 -1.0230179028132993 13.Dez.2018 7.82 -0.02 -0.25510204081632654 12.Dez.2018 7.84 0.04 0.5128205128205128 11.Dez.2018 7.8 0.07 0.9055627425614489 10.Dez.2018 7.73 -0.15 -1.9035532994923858 07.Dez.2018 7.88 0.08 1.0256410256410255 06.Dez.2018 7.8 -0.12 -1.5151515151515151 05.Dez.2018 7.92 -0.14 -1.7369727047146402 04.Dez.2018 8.06 0.01 0.12422360248447205 03.Dez.2018 8.05 0.05 0.625 30.Nov.2018 8 0 0 29.Nov.2018 8 0.09 1.1378002528445006 28.Nov.2018 7.91 0.05 0.6361323155216285 27.Nov.2018 7.86 -0.05 -0.6321112515802781 26.Nov.2018 7.91 0.07 0.8928571428571429 23.Nov.2018 7.84 -0.01 -0.12738853503184713 22.Nov.2018 7.85 -0.02 -0.25412960609911056 21.Nov.2018 7.87 -0.02 -0.2534854245880862 20.Nov.2018 7.89 -0.11 -1.375 19.Nov.2018 8 0.03 0.37641154328732745 16.Nov.2018 7.97 0.09 1.1421319796954315 15.Nov.2018 7.88 -0.09 -1.1292346298619824 14.Nov.2018 7.97 0 0 13.Nov.2018 7.97 -0.01 -0.12531328320802004 12.Nov.2018 7.98 -0.09 -1.1152416356877324 09.Nov.2018 8.07 -0.02 -0.24721878862793573 08.Nov.2018 8.09 0.06 0.7471980074719801 07.Nov.2018 8.03 0.07 0.8793969849246231 06.Nov.2018 7.96 0.02 0.2518891687657431 05.Nov.2018 7.94 0 0 02.Nov.2018 7.94 0.07 0.8894536213468869 31.Okt.2018 7.87 0.07 0.8974358974358975 30.Okt.2018 7.8 -0.05 -0.6369426751592356 29.Okt.2018 7.85 0.09 1.1597938144329898 26.Okt.2018 7.76 -0.02 -0.2570694087403599 25.Okt.2018 7.78 -0.08 -1.0178117048346056 24.Okt.2018 7.86 0.05 0.6402048655569782 23.Okt.2018 7.81 -0.09 -1.139240506329114 22.Okt.2018 7.9 -0.03 -0.37831021437578816 19.Okt.2018 7.93 0.04 0.5069708491761724 18.Okt.2018 7.89 0.02 0.25412960609911056 17.Okt.2018 7.87 0.03 0.3826530612244898 16.Okt.2018 7.84 0.07 0.9009009009009009 15.Okt.2018 7.77 -0.01 -0.12853470437017994 12.Okt.2018 7.78 -0.09 -1.1435832274459974 11.Okt.2018 7.87 -0.14 -1.7478152309612984 10.Okt.2018 8.01 0.01 0.125 09.Okt.2018 8 -0.04 -0.4975124378109453 08.Okt.2018 8.04 -0.06 -0.7407407407407407 05.Okt.2018 8.1 0 0 04.Okt.2018 8.1 -0.12 -1.4598540145985401 03.Okt.2018 8.22 0.05 0.6119951040391677 02.Okt.2018 8.17 -0.06 -0.7290400972053463 01.Okt.2018 8.23 0 0 28.Sept.2018 8.23 -0.04 -0.4836759371221282 27.Sept.2018 8.27 0.01 0.12106537530266344 26.Sept.2018 8.26 -0.02 -0.24154589371980675 25.Sept.2018 8.28 -0.01 -0.12062726176115803 24.Sept.2018 8.29 -0.05 -0.5995203836930456 21.Sept.2018 8.34 0.06 0.7246376811594203 20.Sept.2018 8.28 -0.01 -0.12062726176115803 19.Sept.2018 8.29 0 0 18.Sept.2018 8.29 -0.01 -0.12048192771084337 17.Sept.2018 8.3 0.01 0.12062726176115803 14.Sept.2018 8.29 0 0 13.Sept.2018 8.29 0.02 0.2418379685610641 12.Sept.2018 8.27 0.06 0.730816077953715 11.Sept.2018 8.21 -0.05 -0.6053268765133172 10.Sept.2018 8.26 0.05 0.6090133982947625 07.Sept.2018 8.21 -0.04 -0.48484848484848486 06.Sept.2018 8.25 0.03 0.36496350364963503 05.Sept.2018 8.22 -0.01 -0.12150668286755771 04.Sept.2018 8.23 -0.05 -0.6038647342995169 03.Sept.2018 8.28 -0.03 -0.36101083032490977 31.Aug.2018 8.31 -0.04 -0.47904191616766467 30.Aug.2018 8.35 -0.01 -0.11961722488038277 29.Aug.2018 8.36 -0.03 -0.3575685339690107 28.Aug.2018 8.39 0.04 0.47904191616766467 27.Aug.2018 8.35 0.04 0.4813477737665463 24.Aug.2018 8.31 -0.02 -0.24009603841536614 23.Aug.2018 8.33 -0.03 -0.3588516746411483 22.Aug.2018 8.36 -0.01 -0.11947431302270012 21.Aug.2018 8.37 0.02 0.23952095808383234 20.Aug.2018 8.35 0.06 0.7237635705669482 17.Aug.2018 8.29 0.04 0.48484848484848486 16.Aug.2018 8.25 0.03 0.36496350364963503 14.Aug.2018 8.22 -0.01 -0.12150668286755771 13.Aug.2018 8.23 -0.03 -0.36319612590799033 10.Aug.2018 8.26 -0.1 -1.1961722488038278 09.Aug.2018 8.36 0.03 0.36014405762304924 08.Aug.2018 8.33 -0.03 -0.3588516746411483 07.Aug.2018 8.36 0.05 0.601684717208183 06.Aug.2018 8.31 0.01 0.12048192771084337 03.Aug.2018 8.3 0.03 0.36275695284159615 02.Aug.2018 8.27 -0.06 -0.7202881152460985 01.Aug.2018 8.33 -0.01 -0.11990407673860912 31.Juli2018 8.34 0.02 0.2403846153846154 30.Juli2018 8.32 0.02 0.24096385542168675 27.Juli2018 8.3 -0.01 -0.12033694344163658 26.Juli2018 8.31 0.07 0.8495145631067961 25.Juli2018 8.24 0.03 0.3654080389768575 24.Juli2018 8.21 0.03 0.36674816625916873 23.Juli2018 8.18 -0.01 -0.1221001221001221 20.Juli2018 8.19 0.09 1.1111111111111112 19.Juli2018 8.1 -0.05 -0.6134969325153374 18.Juli2018 8.15 0.03 0.3694581280788177 17.Juli2018 8.12 0 0 16.Juli2018 8.12 0.02 0.24691358024691357 13.Juli2018 8.1 0.01 0.12360939431396786 12.Juli2018 8.09 0.02 0.24783147459727387 11.Juli2018 8.07 -0.04 -0.4932182490752158 10.Juli2018 8.11 0.03 0.3712871287128713 09.Juli2018 8.08 0.05 0.6226650062266501 06.Juli2018 8.03 0.06 0.7528230865746549 05.Juli2018 7.97 0.01 0.12562814070351758 04.Juli2018 7.96 0 0 03.Juli2018 7.96 0.07 0.8871989860583016 02.Juli2018 7.89 -0.08 -1.0037641154328734 29.Juni2018 7.97 0.1 1.2706480304955527 28.Juni2018 7.87 -0.06 -0.7566204287515763 27.Juni2018 7.93 0.01 0.12626262626262627 26.Juni2018 7.92 -0.02 -0.2518891687657431 25.Juni2018 7.94 -0.05 -0.6257822277847309 22.Juni2018 7.99 0.03 0.3768844221105528 21.Juni2018 7.96 -0.03 -0.37546933667083854 20.Juni2018 7.99 -0.02 -0.24968789013732834 19.Juni2018 8.01 -0.05 -0.6203473945409429 18.Juni2018 8.06 -0.07 -0.8610086100861009 15.Juni2018 8.13 -0.01 -0.12285012285012285 14.Juni2018 8.14 -0.03 -0.3671970624235006 13.Juni2018 8.17 0 0 12.Juni2018 8.17 0 0 11.Juni2018 8.17 0.04 0.4920049200492005 08.Juni2018 8.13 -0.04 -0.48959608323133413 07.Juni2018 8.17 0.04 0.4920049200492005 06.Juni2018 8.13 0 0 05.Juni2018 8.13 -0.03 -0.36764705882352944 04.Juni2018 8.16 0.07 0.865265760197775 01.Juni2018 8.09 0.03 0.37220843672456577 31.Mai2018 8.06 0.02 0.24875621890547264 30.Mai2018 8.04 -0.01 -0.12422360248447205 29.Mai2018 8.05 -0.06 -0.7398273736128237 28.Mai2018 8.11 -0.01 -0.12315270935960591 25.Mai2018 8.12 -0.02 -0.2457002457002457 24.Mai2018 8.14 0 0 23.Mai2018 8.14 -0.07 -0.8526187576126675 22.Mai2018 8.21 0.08 0.984009840098401 18.Mai2018 8.13 -0.02 -0.24539877300613497 17.Mai2018 8.15 -0.02 -0.24479804161566707 16.Mai2018 8.17 0.05 0.6157635467980296 15.Mai2018 8.12 -0.11 -1.336573511543135 14.Mai2018 8.23 0 0 11.Mai2018 8.23 0.11 1.354679802955665 09.Mai2018 8.12 0.05 0.6195786864931846 08.Mai2018 8.07 -0.05 -0.6157635467980296 07.Mai2018 8.12 0.08 0.9950248756218906 04.Mai2018 8.04 0 0 03.Mai2018 8.04 -0.06 -0.7407407407407407 02.Mai2018 8.1 -0.11 -1.3398294762484775 30.Apr.2018 8.21 0.04 0.48959608323133413 27.Apr.2018 8.17 0.02 0.24539877300613497 26.Apr.2018 8.15 0.09 1.1166253101736974 25.Apr.2018 8.06 -0.08 -0.9828009828009828 24.Apr.2018 8.14 -0.02 -0.24509803921568626 23.Apr.2018 8.16 -0.04 -0.4878048780487805 20.Apr.2018 8.2 -0.06 -0.7263922518159807 19.Apr.2018 8.26 -0.11 -1.3142174432497014 18.Apr.2018 8.37 -0.02 -0.23837902264600716 17.Apr.2018 8.39 0.01 0.11933174224343675 16.Apr.2018 8.38 0 0 13.Apr.2018 8.38 0 0 12.Apr.2018 8.38 -0.01 -0.11918951132300358 11.Apr.2018 8.39 0 0 10.Apr.2018 8.39 0.04 0.47904191616766467 09.Apr.2018 8.35 -0.03 -0.35799522673031026 06.Apr.2018 8.38 0.05 0.6002400960384153 05.Apr.2018 8.33 0.12 1.46163215590743 04.Apr.2018 8.21 0.03 0.36674816625916873 03.Apr.2018 8.18 -0.1 -1.2077294685990339 29.März2018 8.28 0.05 0.6075334143377886 28.März2018 8.23 0.03 0.36585365853658536 27.März2018 8.2 0.03 0.3671970624235006 26.März2018 8.17 -0.02 -0.2442002442002442 23.März2018 8.19 -0.02 -0.243605359317905 22.März2018 8.21 -0.09 -1.0843373493975903 21.März2018 8.3 -0.05 -0.5988023952095808 20.März2018 8.35 -0.14 -1.6489988221436984 19.März2018 8.49 -0.07 -0.8177570093457944 16.März2018 8.56 -0.03 -0.3492433061699651 15.März2018 8.59 -0.03 -0.3480278422273782 14.März2018 8.62 -0.09 -1.0332950631458093 13.März2018 8.71 0 0 12.März2018 8.71 0.05 0.5773672055427251 09.März2018 8.66 0.04 0.46403712296983757 08.März2018 8.62 0.06 0.7009345794392523 07.März2018 8.56 -0.02 -0.2331002331002331 06.März2018 8.58 0.09 1.0600706713780919 05.März2018 8.49 0.03 0.3546099290780142 02.März2018 8.46 -0.04 -0.47058823529411764 01.März2018 8.5 -0.16 -1.8475750577367205 28.Feb.2018 8.66 -0.07 -0.8018327605956472 27.Feb.2018 8.73 -0.02 -0.22857142857142856 26.Feb.2018 8.75 0.1 1.1560693641618498 23.Feb.2018 8.65 0.01 0.11574074074074074 22.Feb.2018 8.64 -0.03 -0.3460207612456747 21.Feb.2018 8.67 0 0 20.Feb.2018 8.67 -0.03 -0.3448275862068966 19.Feb.2018 8.7 0 0 16.Feb.2018 8.7 0.04 0.4618937644341801 15.Feb.2018 8.66 0.14 1.6431924882629108 14.Feb.2018 8.52 0.01 0.11750881316098707 13.Feb.2018 8.51 0.02 0.23557126030624265 12.Feb.2018 8.49 0.05 0.5924170616113744 09.Feb.2018 8.44 -0.18 -2.0881670533642693 08.Feb.2018 8.62 -0.06 -0.6912442396313364 07.Feb.2018 8.68 0.06 0.6960556844547564 06.Feb.2018 8.62 -0.25 -2.818489289740699 05.Feb.2018 8.87 -0.18 -1.988950276243094 02.Feb.2018 9.05 -0.04 -0.44004400440044006 01.Feb.2018 9.09 -0.08 -0.8724100327153762 31.Jan.2018 9.17 0.02 0.2185792349726776 30.Jan.2018 9.15 -0.06 -0.6514657980456026 29.Jan.2018 9.21 -0.01 -0.10845986984815618 26.Jan.2018 9.22 0.03 0.3264417845484222 25.Jan.2018 9.19 -0.03 -0.32537960954446854 24.Jan.2018 9.22 0.05 0.5452562704471101 23.Jan.2018 9.17 0.04 0.43811610076670315 22.Jan.2018 9.13 0 0 19.Jan.2018 9.13 0.06 0.6615214994487321 18.Jan.2018 9.07 0.02 0.22099447513812154 17.Jan.2018 9.05 -0.01 -0.11037527593818984 16.Jan.2018 9.06 0 0 15.Jan.2018 9.06 0.06 0.6666666666666666 12.Jan.2018 9 0.03 0.33444816053511706 11.Jan.2018 8.97 0.05 0.5605381165919282 10.Jan.2018 8.92 -0.04 -0.44642857142857145 09.Jan.2018 8.96 0.01 0.11173184357541899 08.Jan.2018 8.95 0.01 0.11185682326621924 05.Jan.2018 8.94 0.01 0.11198208286674133 04.Jan.2018 8.93 0.08 0.903954802259887 03.Jan.2018 8.85 0.01 0.11312217194570136 02.Jan.2018 8.84 -0.01 -0.11299435028248588 29.Dez.2017 8.85 0.04 0.4540295119182747 28.Dez.2017 8.81 0.02 0.22753128555176336 27.Dez.2017 8.79 0.02 0.22805017103762829 22.Dez.2017 8.77 -0.01 -0.11389521640091116 21.Dez.2017 8.78 0 0 20.Dez.2017 8.78 -0.07 -0.7909604519774012 19.Dez.2017 8.85 0 0 18.Dez.2017 8.85 0.09 1.0273972602739727 15.Dez.2017 8.76 -0.04 -0.45454545454545453 14.Dez.2017 8.8 -0.01 -0.11350737797956867 13.Dez.2017 8.81 0.05 0.5707762557077626 12.Dez.2017 8.76 0.01 0.11428571428571428 11.Dez.2017 8.75 0.02 0.2290950744558992 08.Dez.2017 8.73 0.01 0.11467889908256881 07.Dez.2017 8.72 -0.02 -0.2288329519450801 06.Dez.2017 8.74 0.01 0.1145475372279496 05.Dez.2017 8.73 -0.03 -0.3424657534246575 04.Dez.2017 8.76 0.05 0.574052812858783 01.Dez.2017 8.71 -0.01 -0.11467889908256881 30.Nov.2017 8.72 -0.01 -0.1145475372279496 29.Nov.2017 8.73 0.05 0.576036866359447 28.Nov.2017 8.68 -0.01 -0.11507479861910241 27.Nov.2017 8.69 0.01 0.1152073732718894 24.Nov.2017 8.68 0.03 0.3468208092485549 23.Nov.2017 8.65 -0.01 -0.11547344110854503 22.Nov.2017 8.66 0.02 0.23148148148148148 21.Nov.2017 8.64 0.04 0.46511627906976744 20.Nov.2017 8.6 0.04 0.4672897196261682 17.Nov.2017 8.56 -0.01 -0.11668611435239207 16.Nov.2017 8.57 0.05 0.5868544600938967 15.Nov.2017 8.52 -0.02 -0.234192037470726 14.Nov.2017 8.54 0.01 0.11723329425556858 13.Nov.2017 8.53 -0.02 -0.23391812865497075 10.Nov.2017 8.55 0 0 09.Nov.2017 8.55 -0.01 -0.11682242990654206 08.Nov.2017 8.56 -0.01 -0.11668611435239207 07.Nov.2017 8.57 0 0 06.Nov.2017 8.57 0 0 03.Nov.2017 8.57 0 0 02.Nov.2017 8.57 -0.01 -0.11655011655011654 31.Okt.2017 8.58 -0.01 -0.11641443538998836 30.Okt.2017 8.59 -0.02 -0.23228803716608595 27.Okt.2017 8.61 -0.01 -0.11600928074245939 26.Okt.2017 8.62 -0.01 -0.11587485515643106 25.Okt.2017 8.63 0 0 24.Okt.2017 8.63 -0.06 -0.6904487917146145 23.Okt.2017 8.69 0.03 0.3464203233256351 20.Okt.2017 8.66 0 0 19.Okt.2017 8.66 -0.04 -0.45977011494252873 18.Okt.2017 8.7 0.01 0.11507479861910241 17.Okt.2017 8.69 -0.01 -0.11494252873563218 16.Okt.2017 8.7 -0.01 -0.1148105625717566 13.Okt.2017 8.71 0.03 0.3456221198156682 12.Okt.2017 8.68 0 0 11.Okt.2017 8.68 0.03 0.3468208092485549 10.Okt.2017 8.65 0.07 0.8158508158508159 09.Okt.2017 8.58 0.02 0.2336448598130841 06.Okt.2017 8.56 -0.02 -0.2331002331002331 05.Okt.2017 8.58 -0.01 -0.11641443538998836 04.Okt.2017 8.59 0 0 03.Okt.2017 8.59 0.02 0.23337222870478413 02.Okt.2017 8.57 0.02 0.23391812865497075 29.Sept.2017 8.55 0 0 28.Sept.2017 8.55 0 0 27.Sept.2017 8.55 -0.01 -0.11682242990654206 26.Sept.2017 8.56 0 0 25.Sept.2017 8.56 0.01 0.11695906432748537 22.Sept.2017 8.55 0.01 0.117096018735363 21.Sept.2017 8.54 -0.04 -0.4662004662004662 20.Sept.2017 8.58 -0.05 -0.5793742757821553 19.Sept.2017 8.63 0.01 0.11600928074245939 18.Sept.2017 8.62 0 0 15.Sept.2017 8.62 0.04 0.4662004662004662 14.Sept.2017 8.58 -0.03 -0.34843205574912894 13.Sept.2017 8.61 0.01 0.11627906976744186 12.Sept.2017 8.6 0.02 0.2331002331002331 11.Sept.2017 8.58 0.04 0.468384074941452 08.Sept.2017 8.54 0.03 0.3525264394829612 07.Sept.2017 8.51 0.06 0.7100591715976331 06.Sept.2017 8.45 0 0 05.Sept.2017 8.45 -0.01 -0.1182033096926714 04.Sept.2017 8.46 -0.02 -0.2358490566037736 01.Sept.2017 8.48 0.04 0.47393364928909953 31.Aug.2017 8.44 0.04 0.47619047619047616 30.Aug.2017 8.4 0 0 29.Aug.2017 8.4 -0.05 -0.591715976331361 28.Aug.2017 8.45 0.01 0.11848341232227488 25.Aug.2017 8.44 0.03 0.356718192627824 24.Aug.2017 8.41 0.01 0.11904761904761904 23.Aug.2017 8.4 0.01 0.11918951132300358 22.Aug.2017 8.39 0.03 0.3588516746411483 21.Aug.2017 8.36 0 0 18.Aug.2017 8.36 -0.11 -1.2987012987012987 17.Aug.2017 8.47 0.01 0.1182033096926714 16.Aug.2017 8.46 0.05 0.5945303210463734 14.Aug.2017 8.41 0.04 0.4778972520908005 11.Aug.2017 8.37 -0.05 -0.5938242280285035 10.Aug.2017 8.42 -0.03 -0.35502958579881655 09.Aug.2017 8.45 -0.03 -0.35377358490566035 08.Aug.2017 8.48 0.01 0.1180637544273908 07.Aug.2017 8.47 -0.02 -0.23557126030624265 04.Aug.2017 8.49 0.01 0.1179245283018868 03.Aug.2017 8.48 0.02 0.2364066193853428 02.Aug.2017 8.46 0 0 01.Aug.2017 8.46 0.01 0.11834319526627218 31.Juli2017 8.45 -0.06 -0.7050528789659224 28.Juli2017 8.51 -0.02 -0.23446658851113716 27.Juli2017 8.53 -0.03 -0.35046728971962615 26.Juli2017 8.56 -0.02 -0.2331002331002331 25.Juli2017 8.58 0.01 0.11668611435239207 24.Juli2017 8.57 -0.02 -0.23282887077997672 21.Juli2017 8.59 -0.01 -0.11627906976744186 20.Juli2017 8.6 0.02 0.2331002331002331 19.Juli2017 8.58 0.03 0.3508771929824561 18.Juli2017 8.55 -0.02 -0.23337222870478413 17.Juli2017 8.57 0.01 0.11682242990654206 14.Juli2017 8.56 0.04 0.4694835680751174 13.Juli2017 8.52 0 0 12.Juli2017 8.52 0.08 0.9478672985781991 11.Juli2017 8.44 -0.02 -0.2364066193853428 10.Juli2017 8.46 0.02 0.23696682464454977 07.Juli2017 8.44 -0.01 -0.11834319526627218 06.Juli2017 8.45 -0.03 -0.35377358490566035 05.Juli2017 8.48 -0.03 -0.3525264394829612 04.Juli2017 8.51 -0.02 -0.23446658851113716 03.Juli2017 8.53 -0.01 -0.117096018735363 30.Juni2017 8.54 -0.01 -0.11695906432748537 29.Juni2017 8.55 -0.05 -0.5813953488372093 28.Juni2017 8.6 -0.01 -0.11614401858304298 27.Juni2017 8.61 -0.03 -0.3472222222222222 26.Juni2017 8.64 0.08 0.9345794392523364 22.Juni2017 8.56 0 0 21.Juni2017 8.56 -0.04 -0.46511627906976744 20.Juni2017 8.6 -0.07 -0.8073817762399077 19.Juni2017 8.67 0.06 0.6968641114982579 16.Juni2017 8.61 0.06 0.7017543859649122 15.Juni2017 8.55 -0.07 -0.8120649651972158 14.Juni2017 8.62 0.08 0.936768149882904 13.Juni2017 8.54 0.04 0.47058823529411764 12.Juni2017 8.5 -0.01 -0.11750881316098707 09.Juni2017 8.51 -0.01 -0.11737089201877934 08.Juni2017 8.52 -0.07 -0.8149010477299186 07.Juni2017 8.59 0 0 06.Juni2017 8.59 -0.01 -0.11627906976744186 02.Juni2017 8.6 0.04 0.4672897196261682 01.Juni2017 8.56 0.02 0.234192037470726 31.Mai2017 8.54 0.04 0.47058823529411764 30.Mai2017 8.5 0 0 29.Mai2017 8.5 0.01 0.11778563015312132 26.Mai2017 8.49 0.03 0.3546099290780142 24.Mai2017 8.46 -0.01 -0.1180637544273908 23.Mai2017 8.47 0.01 0.1182033096926714 22.Mai2017 8.46 0.05 0.5945303210463734 19.Mai2017 8.41 0.06 0.718562874251497 18.Mai2017 8.35 -0.08 -0.9489916963226572 17.Mai2017 8.43 -0.04 -0.4722550177095632 16.Mai2017 8.47 0.07 0.8333333333333334 15.Mai2017 8.4 0.04 0.4784688995215311 12.Mai2017 8.36 0.06 0.7228915662650602 11.Mai2017 8.3 -0.03 -0.36014405762304924 10.Mai2017 8.33 0 0 09.Mai2017 8.33 0.01 0.1201923076923077 08.Mai2017 8.32 0.02 0.24096385542168675 05.Mai2017 8.3 0.02 0.24154589371980675 04.Mai2017 8.28 0.01 0.12091898428053205 03.Mai2017 8.27 0.02 0.24242424242424243 02.Mai2017 8.25 0.01 0.12135922330097088 28.Apr.2017 8.24 -0.01 -0.12121212121212122 27.Apr.2017 8.25 0 0 26.Apr.2017 8.25 0.01 0.12135922330097088 25.Apr.2017 8.24 0.05 0.6105006105006106 24.Apr.2017 8.19 0.1 1.2360939431396787 21.Apr.2017 8.09 -0.03 -0.3694581280788177 20.Apr.2017 8.12 -0.01 -0.12300123001230012 19.Apr.2017 8.13 -0.01 -0.12285012285012285 18.Apr.2017 8.14 0.01 0.12300123001230012 13.Apr.2017 8.13 0 0 12.Apr.2017 8.13 0.02 0.2466091245376079 11.Apr.2017 8.11 0.01 0.12345679012345678 10.Apr.2017 8.1 0 0 07.Apr.2017 8.1 -0.01 -0.12330456226880394 06.Apr.2017 8.11 -0.03 -0.36855036855036855 05.Apr.2017 8.14 0.04 0.49382716049382713 04.Apr.2017 8.1 -0.03 -0.36900369003690037 03.Apr.2017 8.13 0 0 31.März2017 8.13 -0.01 -0.12285012285012285 30.März2017 8.14 0 0 29.März2017 8.14 0.01 0.12300123001230012 28.März2017 8.13 0.01 0.12315270935960591 27.März2017 8.12 -0.01 -0.12300123001230012 24.März2017 8.13 -0.01 -0.12285012285012285 23.März2017 8.14 0.03 0.36991368680641185 22.März2017 8.11 -0.06 -0.7343941248470012 21.März2017 8.17 -0.01 -0.12224938875305623 20.März2017 8.18 -0.06 -0.7281553398058253 17.März2017 8.24 0.02 0.24330900243309003 16.März2017 8.22 0.08 0.9828009828009828 15.März2017 8.14 0.02 0.24630541871921183 14.März2017 8.12 -0.01 -0.12300123001230012 13.März2017 8.13 0.02 0.2466091245376079 10.März2017 8.11 0.05 0.6203473945409429 09.März2017 8.06 0 0 08.März2017 8.06 0.01 0.12422360248447205 07.März2017 8.05 -0.03 -0.3712871287128713 06.März2017 8.08 0 0 03.März2017 8.08 -0.02 -0.24691358024691357 02.März2017 8.1 0 0 01.März2017 8.1 0.02 0.24752475247524752 28.Feb.2017 8.08 0.01 0.12391573729863693 27.Feb.2017 8.07 -0.01 -0.12376237623762376 24.Feb.2017 8.08 0 0 23.Feb.2017 8.08 0.06 0.7481296758104738 22.Feb.2017 8.02 0 0 21.Feb.2017 8.02 0 0 20.Feb.2017 8.02 0 0 17.Feb.2017 8.02 0.04 0.5012531328320802 16.Feb.2017 7.98 0.05 0.6305170239596469 15.Feb.2017 7.93 0.02 0.2528445006321112 14.Feb.2017 7.91 -0.01 -0.12626262626262627 13.Feb.2017 7.92 0.03 0.38022813688212925 10.Feb.2017 7.89 0 0 09.Feb.2017 7.89 0.02 0.25412960609911056 08.Feb.2017 7.87 0.03 0.3826530612244898 07.Feb.2017 7.84 0 0 06.Feb.2017 7.84 0.01 0.1277139208173691 03.Feb.2017 7.83 0.03 0.38461538461538464 02.Feb.2017 7.8 -0.03 -0.3831417624521073 01.Feb.2017 7.83 -0.01 -0.12755102040816327 31.Jan.2017 7.84 0.02 0.2557544757033248 30.Jan.2017 7.82 -0.05 -0.6353240152477764 27.Jan.2017 7.87 -0.01 -0.12690355329949238 26.Jan.2017 7.88 -0.01 -0.1267427122940431 25.Jan.2017 7.89 0.06 0.7662835249042146 24.Jan.2017 7.83 0.02 0.2560819462227913 23.Jan.2017 7.81 0.01 0.1282051282051282 20.Jan.2017 7.8 0.01 0.12836970474967907 19.Jan.2017 7.79 -0.01 -0.1282051282051282 18.Jan.2017 7.8 0.01 0.12836970474967907 17.Jan.2017 7.79 0 0 16.Jan.2017 7.79 -0.01 -0.1282051282051282 13.Jan.2017 7.8 0.01 0.12836970474967907 12.Jan.2017 7.79 -0.01 -0.1282051282051282 11.Jan.2017 7.8 0 0 10.Jan.2017 7.8 0 0 09.Jan.2017 7.8 -0.01 -0.12804097311139565 06.Jan.2017 7.81 0.01 0.1282051282051282 05.Jan.2017 7.8 0.05 0.6451612903225806 04.Jan.2017 7.75 0.04 0.5188067444876784 03.Jan.2017 7.71 -0.01 -0.12953367875647667 02.Jan.2017 7.72 0 0 30.Dez.2016 7.72 0.03 0.39011703511053314 29.Dez.2016 7.69 0.01 0.13020833333333334 28.Dez.2016 7.68 -0.03 -0.38910505836575876 27.Dez.2016 7.71 0.02 0.26007802340702213 23.Dez.2016 7.69 0.02 0.2607561929595828 22.Dez.2016 7.67 -0.04 -0.5188067444876784 21.Dez.2016 7.71 0.01 0.12987012987012986 20.Dez.2016 7.7 -0.03 -0.38809831824062097 19.Dez.2016 7.73 0 0 16.Dez.2016 7.73 0.01 0.12953367875647667 15.Dez.2016 7.72 -0.09 -1.1523687580025608 14.Dez.2016 7.81 0.01 0.1282051282051282 13.Dez.2016 7.8 0.06 0.7751937984496124 12.Dez.2016 7.74 0.04 0.5194805194805194 09.Dez.2016 7.7 0.07 0.9174311926605505 08.Dez.2016 7.63 0.04 0.5270092226613966 07.Dez.2016 7.59 0.01 0.13192612137203166 06.Dez.2016 7.58 -0.01 -0.13175230566534915 05.Dez.2016 7.59 0.05 0.6631299734748011 02.Dez.2016 7.54 0.01 0.13280212483399734 01.Dez.2016 7.53 -0.08 -1.0512483574244416 30.Nov.2016 7.61 0.02 0.2635046113306983 29.Nov.2016 7.59 -0.01 -0.13157894736842105 28.Nov.2016 7.6 -0.02 -0.26246719160104987 25.Nov.2016 7.62 0.05 0.6605019815059445 24.Nov.2016 7.57 0.04 0.5312084993359893 23.Nov.2016 7.53 -0.04 -0.5284015852047557 22.Nov.2016 7.57 0.02 0.26490066225165565 21.Nov.2016 7.55 0 0 18.Nov.2016 7.55 -0.01 -0.13227513227513227 17.Nov.2016 7.56 0.01 0.13245033112582782 16.Nov.2016 7.55 0.02 0.2656042496679947 15.Nov.2016 7.53 0.02 0.2663115845539281 14.Nov.2016 7.51 -0.04 -0.5298013245033113 11.Nov.2016 7.55 -0.01 -0.13227513227513227 10.Nov.2016 7.56 -0.05 -0.657030223390276 09.Nov.2016 7.61 0.02 0.2635046113306983 08.Nov.2016 7.59 0.03 0.3968253968253968 07.Nov.2016 7.56 0.05 0.6657789613848203 04.Nov.2016 7.51 -0.05 -0.6613756613756614 03.Nov.2016 7.56 0 0 02.Nov.2016 7.56 -0.04 -0.5263157894736842 31.Okt.2016 7.6 0 0 28.Okt.2016 7.6 -0.05 -0.6535947712418301 27.Okt.2016 7.65 0.01 0.13089005235602094 26.Okt.2016 7.64 -0.03 -0.39113428943937417 25.Okt.2016 7.67 -0.02 -0.26007802340702213 24.Okt.2016 7.69 0.02 0.2607561929595828 21.Okt.2016 7.67 -0.02 -0.26007802340702213 20.Okt.2016 7.69 0.01 0.13020833333333334 19.Okt.2016 7.68 -0.02 -0.2597402597402597 18.Okt.2016 7.7 0.03 0.39113428943937417 17.Okt.2016 7.67 -0.05 -0.6476683937823834 14.Okt.2016 7.72 0.08 1.0471204188481675 13.Okt.2016 7.64 -0.07 -0.9079118028534371 12.Okt.2016 7.71 -0.05 -0.6443298969072165 11.Okt.2016 7.76 -0.05 -0.6402048655569782 10.Okt.2016 7.81 0.01 0.1282051282051282 07.Okt.2016 7.8 -0.03 -0.3831417624521073 06.Okt.2016 7.83 -0.04 -0.5082592121982211 05.Okt.2016 7.87 -0.05 -0.6313131313131313 04.Okt.2016 7.92 0.03 0.38022813688212925 03.Okt.2016 7.89 0 0 30.Sept.2016 7.89 -0.07 -0.8793969849246231 29.Sept.2016 7.96 0 0 28.Sept.2016 7.96 0.04 0.5050505050505051 27.Sept.2016 7.92 0.01 0.1264222503160556 26.Sept.2016 7.91 -0.08 -1.0012515644555695 23.Sept.2016 7.99 -0.04 -0.49813200498132004 22.Sept.2016 8.03 0.11 1.3888888888888888 21.Sept.2016 7.92 0 0 20.Sept.2016 7.92 -0.05 -0.6273525721455459 19.Sept.2016 7.97 0.05 0.6313131313131313 16.Sept.2016 7.92 0.03 0.38022813688212925 15.Sept.2016 7.89 -0.02 -0.2528445006321112 14.Sept.2016 7.91 -0.03 -0.3778337531486146 13.Sept.2016 7.94 0.01 0.12610340479192939 12.Sept.2016 7.93 -0.08 -0.9987515605493134 09.Sept.2016 8.01 -0.11 -1.354679802955665 08.Sept.2016 8.12 -0.02 -0.2457002457002457 07.Sept.2016 8.14 0 0 06.Sept.2016 8.14 0.01 0.12300123001230012 05.Sept.2016 8.13 0 0 02.Sept.2016 8.13 0.1 1.2453300124533002 01.Sept.2016 8.03 0 0 31.Aug.2016 8.03 -0.05 -0.6188118811881188 30.Aug.2016 8.08 0 0 29.Aug.2016 8.08 -0.02 -0.24691358024691357 26.Aug.2016 8.1 0 0 25.Aug.2016 8.1 -0.02 -0.24630541871921183 24.Aug.2016 8.12 -0.03 -0.36809815950920244 23.Aug.2016 8.15 0.06 0.7416563658838071 22.Aug.2016 8.09 0.02 0.24783147459727387 19.Aug.2016 8.07 -0.05 -0.6157635467980296 18.Aug.2016 8.12 0.03 0.37082818294190356 17.Aug.2016 8.09 -0.02 -0.2466091245376079 16.Aug.2016 8.11 0 0 12.Aug.2016 8.11 0.01 0.12345679012345678 11.Aug.2016 8.1 0.02 0.24752475247524752 10.Aug.2016 8.08 0.03 0.37267080745341613 09.Aug.2016 8.05 0.03 0.3740648379052369 08.Aug.2016 8.02 -0.01 -0.12453300124533001 05.Aug.2016 8.03 0.03 0.375 04.Aug.2016 8 0.01 0.1251564455569462 03.Aug.2016 7.99 -0.06 -0.7453416149068323 02.Aug.2016 8.05 -0.01 -0.12406947890818859 01.Aug.2016 8.06 0.03 0.37359900373599003 29.Juli2016 8.03 0.01 0.12468827930174564 28.Juli2016 8.02 0.02 0.25 27.Juli2016 8 0.01 0.1251564455569462 26.Juli2016 7.99 0.03 0.3768844221105528 25.Juli2016 7.96 0.01 0.12578616352201258 22.Juli2016 7.95 0 0 21.Juli2016 7.95 0 0 20.Juli2016 7.95 0.03 0.3787878787878788 19.Juli2016 7.92 -0.04 -0.5025125628140703 18.Juli2016 7.96 -0.01 -0.12547051442910917 15.Juli2016 7.97 0 0 14.Juli2016 7.97 0.04 0.5044136191677175 13.Juli2016 7.93 0.02 0.2528445006321112 12.Juli2016 7.91 0.03 0.38071065989847713 11.Juli2016 7.88 0.06 0.7672634271099744 08.Juli2016 7.82 -0.01 -0.1277139208173691 07.Juli2016 7.83 0.11 1.4248704663212435 06.Juli2016 7.72 -0.07 -0.8985879332477535 05.Juli2016 7.79 -0.06 -0.7643312101910829 04.Juli2016 7.85 0.01 0.12755102040816327 01.Juli2016 7.84 0.13 1.6861219195849546 30.Juni2016 7.71 0.07 0.9162303664921466 29.Juni2016 7.64 0.13 1.7310252996005326 28.Juni2016 7.51 0.11 1.4864864864864864 27.Juni2016 7.4 -0.2 -2.6315789473684212 24.Juni2016 7.6 -0.18 -2.3136246786632393 22.Juni2016 7.78 0.04 0.5167958656330749 21.Juni2016 7.74 -0.01 -0.12903225806451613 20.Juni2016 7.75 0.1 1.3071895424836601 17.Juni2016 7.65 0.1 1.3245033112582782 16.Juni2016 7.55 -0.12 -1.5645371577574967 15.Juni2016 7.67 0.05 0.6561679790026247 14.Juni2016 7.62 -0.1 -1.2953367875647668 13.Juni2016 7.72 -0.06 -0.7712082262210797 10.Juni2016 7.78 -0.08 -1.0178117048346056 09.Juni2016 7.86 -0.05 -0.6321112515802781 08.Juni2016 7.91 0.01 0.12658227848101267 07.Juni2016 7.9 0.03 0.3811944091486658 06.Juni2016 7.87 0.07 0.8974358974358975 03.Juni2016 7.8 0.05 0.6451612903225806 02.Juni2016 7.75 0 0 01.Juni2016 7.75 -0.05 -0.6410256410256411 31.Mai2016 7.8 0 0 30.Mai2016 7.8 0.01 0.12836970474967907 27.Mai2016 7.79 0.02 0.2574002574002574 26.Mai2016 7.77 0.01 0.12886597938144329 25.Mai2016 7.76 0.09 1.1734028683181226 24.Mai2016 7.67 0.06 0.7884362680683311 23.Mai2016 7.61 -0.01 -0.13123359580052493 20.Mai2016 7.62 0.08 1.0610079575596818 19.Mai2016 7.54 -0.07 -0.9198423127463863 18.Mai2016 7.61 -0.03 -0.39267015706806285 17.Mai2016 7.64 -0.02 -0.26109660574412535 13.Mai2016 7.66 -0.06 -0.7772020725388601 12.Mai2016 7.72 0 0 11.Mai2016 7.72 0.01 0.1297016861219196 10.Mai2016 7.71 0.04 0.5215123859191656 09.Mai2016 7.67 0.07 0.9210526315789473 06.Mai2016 7.6 -0.02 -0.26246719160104987 04.Mai2016 7.62 -0.08 -1.0389610389610389 03.Mai2016 7.7 -0.04 -0.5167958656330749 02.Mai2016 7.74 0.02 0.25906735751295334 29.Apr.2016 7.72 -0.04 -0.5154639175257731 28.Apr.2016 7.76 -0.02 -0.2570694087403599 27.Apr.2016 7.78 -0.04 -0.5115089514066496 26.Apr.2016 7.82 0.05 0.6435006435006435 25.Apr.2016 7.77 0 0 22.Apr.2016 7.77 -0.03 -0.38461538461538464 21.Apr.2016 7.8 -0.07 -0.8894536213468869 20.Apr.2016 7.87 -0.02 -0.2534854245880862 19.Apr.2016 7.89 0.09 1.1538461538461537 18.Apr.2016 7.8 0.01 0.12836970474967907 15.Apr.2016 7.79 0.01 0.12853470437017994 14.Apr.2016 7.78 0.01 0.1287001287001287 13.Apr.2016 7.77 0.08 1.0403120936280885 12.Apr.2016 7.69 -0.05 -0.6459948320413437 11.Apr.2016 7.74 0.02 0.25906735751295334 08.Apr.2016 7.72 0.03 0.39011703511053314 07.Apr.2016 7.69 0.03 0.391644908616188 06.Apr.2016 7.66 0.01 0.13071895424836602 05.Apr.2016 7.65 -0.08 -1.034928848641656 04.Apr.2016 7.73 0.09 1.1780104712041886 01.Apr.2016 7.64 -0.08 -1.0362694300518134 31.März2016 7.72 -0.02 -0.25839793281653745 30.März2016 7.74 0.14 1.8421052631578947 29.März2016 7.6 0.02 0.2638522427440633 24.März2016 7.58 -0.05 -0.6553079947575361 23.März2016 7.63 0 0 22.März2016 7.63 -0.01 -0.13089005235602094 21.März2016 7.64 -0.1 -1.2919896640826873 18.März2016 7.74 0.02 0.25906735751295334 17.März2016 7.72 0.1 1.3123359580052494 16.März2016 7.62 -0.01 -0.1310615989515072 15.März2016 7.63 -0.04 -0.5215123859191656 14.März2016 7.67 0.01 0.13054830287206268 11.März2016 7.66 0.02 0.2617801047120419 10.März2016 7.64 0.06 0.7915567282321899 09.März2016 7.58 0.04 0.5305039787798409 08.März2016 7.54 0.03 0.3994673768308921 07.März2016 7.51 -0.03 -0.3978779840848806 04.März2016 7.54 0.03 0.3994673768308921 03.März2016 7.51 0.02 0.26702269692923897 02.März2016 7.49 0.05 0.6720430107526881 01.März2016 7.44 0.02 0.2695417789757412 29.Feb.2016 7.42 -0.07 -0.9345794392523364 26.Feb.2016 7.49 0.07 0.9433962264150944 25.Feb.2016 7.42 0.13 1.7832647462277091 24.Feb.2016 7.29 -0.15 -2.0161290322580645 23.Feb.2016 7.44 -0.02 -0.2680965147453083 22.Feb.2016 7.46 0.09 1.2211668928086838 19.Feb.2016 7.37 -0.06 -0.8075370121130552 18.Feb.2016 7.43 0.04 0.5412719891745602 17.Feb.2016 7.39 0.08 1.094391244870041 16.Feb.2016 7.31 0 0 15.Feb.2016 7.31 0.12 1.6689847009735743 12.Feb.2016 7.19 0.02 0.2789400278940028 11.Feb.2016 7.17 -0.1 -1.375515818431912 10.Feb.2016 7.27 0.06 0.8321775312066574 09.Feb.2016 7.21 0.01 0.1388888888888889 08.Feb.2016 7.2 -0.12 -1.639344262295082 05.Feb.2016 7.32 -0.03 -0.40816326530612246 04.Feb.2016 7.35 -0.05 -0.6756756756756757 03.Feb.2016 7.4 0.03 0.40705563093622793 02.Feb.2016 7.37 -0.01 -0.13550135501355012 01.Feb.2016 7.38 0.02 0.2717391304347826 29.Jan.2016 7.36 0.08 1.098901098901099 28.Jan.2016 7.28 0.01 0.1375515818431912 27.Jan.2016 7.27 0.07 0.9722222222222222 26.Jan.2016 7.2 0.01 0.13908205841446453 25.Jan.2016 7.19 0.01 0.1392757660167131 22.Jan.2016 7.18 0.19 2.7181688125894135 21.Jan.2016 6.99 -0.01 -0.14285714285714285 20.Jan.2016 7 -0.13 -1.8232819074333801 19.Jan.2016 7.13 0.06 0.8486562942008486 18.Jan.2016 7.07 0 0 15.Jan.2016 7.07 -0.05 -0.702247191011236 14.Jan.2016 7.12 -0.18 -2.4657534246575343 13.Jan.2016 7.3 0.03 0.4126547455295736 12.Jan.2016 7.27 0.04 0.5532503457814661 11.Jan.2016 7.23 -0.08 -1.094391244870041 08.Jan.2016 7.31 -0.01 -0.1366120218579235 07.Jan.2016 7.32 -0.1 -1.3477088948787062 06.Jan.2016 7.42 -0.05 -0.6693440428380187 05.Jan.2016 7.47 0.01 0.13404825737265416 04.Jan.2016 7.46 -0.18 -2.356020942408377 31.Dez.2015 7.64 -0.07 -0.9079118028534371 30.Dez.2015 7.71 0 0 29.Dez.2015 7.71 0.06 0.7843137254901961 28.Dez.2015 7.65 0.02 0.2621231979030144 23.Dez.2015 7.63 0.12 1.5978695073235685 22.Dez.2015 7.51 -0.02 -0.2656042496679947 21.Dez.2015 7.53 -0.04 -0.5284015852047557 18.Dez.2015 7.57 -0.12 -1.5604681404421326 17.Dez.2015 7.69 0.04 0.5228758169934641 16.Dez.2015 7.65 0.02 0.2621231979030144 15.Dez.2015 7.63 0.1 1.3280212483399734 14.Dez.2015 7.53 -0.02 -0.26490066225165565 11.Dez.2015 7.55 -0.08 -1.0484927916120577 10.Dez.2015 7.63 -0.05 -0.6510416666666666 09.Dez.2015 7.68 0.02 0.26109660574412535 08.Dez.2015 7.66 -0.12 -1.5424164524421593 07.Dez.2015 7.78 0.03 0.3870967741935484 04.Dez.2015 7.75 -0.01 -0.12886597938144329 03.Dez.2015 7.76 -0.05 -0.6402048655569782 02.Dez.2015 7.81 0 0 01.Dez.2015 7.81 0.03 0.3856041131105398 30.Nov.2015 7.78 0 0 27.Nov.2015 7.78 -0.01 -0.12836970474967907 26.Nov.2015 7.79 0.03 0.3865979381443299 25.Nov.2015 7.76 0.05 0.648508430609598 24.Nov.2015 7.71 -0.05 -0.6443298969072165 23.Nov.2015 7.76 -0.07 -0.8939974457215837 20.Nov.2015 7.83 0.05 0.6426735218508998 19.Nov.2015 7.78 0.07 0.9079118028534371 18.Nov.2015 7.71 0.01 0.12987012987012986 17.Nov.2015 7.7 0.1 1.3157894736842106 16.Nov.2015 7.6 0 0 13.Nov.2015 7.6 -0.07 -0.9126466753585397 12.Nov.2015 7.67 -0.06 -0.7761966364812419 11.Nov.2015 7.73 0.04 0.5201560468140443 10.Nov.2015 7.69 -0.02 -0.2594033722438392 09.Nov.2015 7.71 -0.04 -0.5161290322580645 06.Nov.2015 7.75 -0.09 -1.1479591836734695 05.Nov.2015 7.84 0.01 0.1277139208173691 04.Nov.2015 7.83 0.03 0.38461538461538464 03.Nov.2015 7.8 -0.03 -0.3831417624521073 02.Nov.2015 7.83 0 0 30.Okt.2015 7.83 0.03 0.38461538461538464 29.Okt.2015 7.8 -0.05 -0.6369426751592356 28.Okt.2015 7.85 0.06 0.7702182284980744 27.Okt.2015 7.79 -0.04 -0.5108556832694764 26.Okt.2015 7.83 0 0 23.Okt.2015 7.83 0.1 1.2936610608020698 22.Okt.2015 7.73 0.04 0.5201560468140443 21.Okt.2015 7.69 0.03 0.391644908616188 20.Okt.2015 7.66 -0.01 -0.1303780964797914 19.Okt.2015 7.67 0.01 0.13054830287206268 16.Okt.2015 7.66 0.07 0.922266139657444 15.Okt.2015 7.59 0.03 0.3968253968253968 14.Okt.2015 7.56 0.01 0.13245033112582782 13.Okt.2015 7.55 -0.04 -0.5270092226613966 12.Okt.2015 7.59 0 0 09.Okt.2015 7.59 0.1 1.335113484646195 08.Okt.2015 7.49 0 0 07.Okt.2015 7.49 0.03 0.40214477211796246 06.Okt.2015 7.46 0.07 0.9472259810554804 05.Okt.2015 7.39 0.21 2.9247910863509747 02.Okt.2015 7.18 -0.04 -0.554016620498615 01.Okt.2015 7.22 -0.01 -0.13831258644536654 30.Sept.2015 7.23 0.08 1.118881118881119 29.Sept.2015 7.15 -0.06 -0.8321775312066574 28.Sept.2015 7.21 -0.09 -1.2328767123287672 25.Sept.2015 7.3 0.11 1.5299026425591098 24.Sept.2015 7.19 -0.06 -0.8275862068965517 23.Sept.2015 7.25 -0.02 -0.2751031636863824 22.Sept.2015 7.27 -0.13 -1.7567567567567568 21.Sept.2015 7.4 -0.04 -0.5376344086021505 18.Sept.2015 7.44 -0.07 -0.9320905459387483 17.Sept.2015 7.51 0.03 0.40106951871657753 16.Sept.2015 7.48 0.11 1.492537313432836 15.Sept.2015 7.37 0.03 0.4087193460490463 14.Sept.2015 7.34 0 0 11.Sept.2015 7.34 0 0 10.Sept.2015 7.34 -0.12 -1.6085790884718498 09.Sept.2015 7.46 0.1 1.358695652173913 08.Sept.2015 7.36 0.1 1.3774104683195592 07.Sept.2015 7.26 -0.01 -0.1375515818431912 04.Sept.2015 7.27 -0.1 -1.3568521031207599 03.Sept.2015 7.37 0.09 1.2362637362637363 02.Sept.2015 7.28 0.02 0.27548209366391185 01.Sept.2015 7.26 -0.15 -2.0242914979757085 31.Aug.2015 7.41 -0.03 -0.4032258064516129 28.Aug.2015 7.44 0.05 0.6765899864682002 27.Aug.2015 7.39 0.11 1.510989010989011 26.Aug.2015 7.28 -0.11 -1.4884979702300405 25.Aug.2015 7.39 0.16 2.2130013831258646 24.Aug.2015 7.23 -0.36 -4.743083003952569 21.Aug.2015 7.59 -0.09 -1.171875 20.Aug.2015 7.68 -0.06 -0.7751937984496124 19.Aug.2015 7.74 -0.07 -0.8962868117797695 18.Aug.2015 7.81 0.04 0.5148005148005148 17.Aug.2015 7.77 -0.04 -0.5121638924455826 14.Aug.2015 7.81 0.02 0.25673940949935814 13.Aug.2015 7.79 0.03 0.3865979381443299 12.Aug.2015 7.76 -0.09 -1.1464968152866242 11.Aug.2015 7.85 -0.03 -0.38071065989847713 10.Aug.2015 7.88 0.05 0.6385696040868455 07.Aug.2015 7.83 -0.06 -0.7604562737642585 06.Aug.2015 7.89 -0.02 -0.2528445006321112 05.Aug.2015 7.91 0.04 0.5082592121982211 04.Aug.2015 7.87 -0.02 -0.2534854245880862 03.Aug.2015 7.89 0.01 0.12690355329949238 31.Juli2015 7.88 0.06 0.7672634271099744 30.Juli2015 7.82 -0.01 -0.1277139208173691 29.Juli2015 7.83 0.09 1.1627906976744187 28.Juli2015 7.74 0 0 27.Juli2015 7.74 -0.08 -1.0230179028132993 24.Juli2015 7.82 -0.03 -0.3821656050955414 23.Juli2015 7.85 -0.01 -0.1272264631043257 22.Juli2015 7.86 -0.04 -0.5063291139240507 21.Juli2015 7.9 0 0 20.Juli2015 7.9 -0.01 -0.1264222503160556 17.Juli2015 7.91 -0.01 -0.12626262626262627 16.Juli2015 7.92 0.07 0.89171974522293 15.Juli2015 7.85 0 0 14.Juli2015 7.85 0.03 0.3836317135549872 13.Juli2015 7.82 0.04 0.5141388174807198 10.Juli2015 7.78 0.09 1.1703511053315996 09.Juli2015 7.69 0.07 0.9186351706036745 08.Juli2015 7.62 0.01 0.1314060446780552 07.Juli2015 7.61 -0.02 -0.2621231979030144 06.Juli2015 7.63 -0.03 -0.391644908616188 03.Juli2015 7.66 -0.03 -0.39011703511053314 02.Juli2015 7.69 -0.01 -0.12987012987012986 01.Juli2015 7.7 0.02 0.2604166666666667 30.Juni2015 7.68 -0.07 -0.9032258064516129 29.Juni2015 7.75 -0.1 -1.2738853503184713 26.Juni2015 7.85 -0.01 -0.1272264631043257 25.Juni2015 7.86 -0.03 -0.38022813688212925 24.Juni2015 7.89 -0.01 -0.12658227848101267 22.Juni2015 7.9 -0.01 -0.1264222503160556 19.Juni2015 7.91 0.01 0.12658227848101267 18.Juni2015 7.9 0.07 0.8939974457215837 17.Juni2015 7.83 0.02 0.2560819462227913 16.Juni2015 7.81 0.04 0.5148005148005148 15.Juni2015 7.77 -0.07 -0.8928571428571429 12.Juni2015 7.84 -0.07 -0.8849557522123894 11.Juni2015 7.91 0.05 0.6361323155216285 10.Juni2015 7.86 0.09 1.1583011583011582 09.Juni2015 7.77 -0.02 -0.25673940949935814 08.Juni2015 7.79 0 0 05.Juni2015 7.79 -0.14 -1.7654476670870114 04.Juni2015 7.93 -0.02 -0.25157232704402516 03.Juni2015 7.95 0.05 0.6329113924050633 02.Juni2015 7.9 -0.02 -0.25252525252525254 01.Juni2015 7.92 -0.06 -0.7518796992481203 29.Mai2015 7.98 -0.01 -0.1251564455569462 28.Mai2015 7.99 0 0 27.Mai2015 7.99 0.02 0.25094102885821834 26.Mai2015 7.97 -0.09 -1.1166253101736974 22.Mai2015 8.06 -0.01 -0.12391573729863693 21.Mai2015 8.07 0.02 0.2484472049689441 20.Mai2015 8.05 0.01 0.12437810945273632 19.Mai2015 8.04 -0.02 -0.24813895781637718 18.Mai2015 8.06 -0.01 -0.12391573729863693 15.Mai2015 8.07 0.05 0.6234413965087282 13.Mai2015 8.02 0.06 0.7537688442211056 12.Mai2015 7.96 -0.07 -0.8717310087173101 11.Mai2015 8.03 -0.01 -0.12437810945273632 08.Mai2015 8.04 0.17 2.1601016518424396 07.Mai2015 7.87 -0.05 -0.6313131313131313 06.Mai2015 7.92 -0.02 -0.2518891687657431 05.Mai2015 7.94 -0.04 -0.5012531328320802 04.Mai2015 7.98 0.05 0.6305170239596469 30.Apr.2015 7.93 -0.07 -0.875 29.Apr.2015 8 0 0 28.Apr.2015 8 -0.06 -0.7444168734491315 27.Apr.2015 8.06 0.06 0.75 24.Apr.2015 8 0.05 0.6289308176100629 23.Apr.2015 7.95 0.03 0.3787878787878788 22.Apr.2015 7.92 -0.01 -0.12610340479192939 21.Apr.2015 7.93 0.02 0.2528445006321112 20.Apr.2015 7.91 0.04 0.5082592121982211 17.Apr.2015 7.87 -0.04 -0.5056890012642224 16.Apr.2015 7.91 0 0 15.Apr.2015 7.91 0.06 0.7643312101910829 14.Apr.2015 7.85 -0.01 -0.1272264631043257 13.Apr.2015 7.86 0.01 0.12738853503184713 10.Apr.2015 7.85 0.03 0.3836317135549872 09.Apr.2015 7.82 -0.01 -0.1277139208173691 08.Apr.2015 7.83 0 0 07.Apr.2015 7.83 0.09 1.1627906976744187 02.Apr.2015 7.74 0.1 1.3089005235602094 01.Apr.2015 7.64 -0.01 -0.13071895424836602 31.März2015 7.65 -0.09 -1.1627906976744187 30.März2015 7.74 0.03 0.38910505836575876 27.März2015 7.71 0.03 0.390625 26.März2015 7.68 -0.13 -1.6645326504481435 25.März2015 7.81 -0.03 -0.3826530612244898 24.März2015 7.84 0.01 0.1277139208173691 23.März2015 7.83 0.07 0.9020618556701031 20.März2015 7.76 0.01 0.12903225806451613 19.März2015 7.75 0.06 0.7802340702210663 18.März2015 7.69 0.03 0.391644908616188 17.März2015 7.66 -0.01 -0.1303780964797914 16.März2015 7.67 0.09 1.187335092348285 13.März2015 7.58 -0.08 -1.0443864229765014 12.März2015 7.66 0.07 0.922266139657444 11.März2015 7.59 -0.09 -1.171875 10.März2015 7.68 -0.1 -1.2853470437017995 09.März2015 7.78 -0.07 -0.89171974522293 06.März2015 7.85 -0.1 -1.2578616352201257 05.März2015 7.95 0.04 0.5056890012642224 04.März2015 7.91 -0.09 -1.125 03.März2015 8 -0.01 -0.12484394506866417 02.März2015 8.01 -0.01 -0.12468827930174564 27.Feb.2015 8.02 0.02 0.25 26.Feb.2015 8 0 0 25.Feb.2015 8 0.03 0.37641154328732745 24.Feb.2015 7.97 0 0 23.Feb.2015 7.97 0.08 1.0139416983523448 20.Feb.2015 7.89 -0.03 -0.3787878787878788 19.Feb.2015 7.92 0.02 0.25316455696202533 18.Feb.2015 7.9 0 0 17.Feb.2015 7.9 0 0 16.Feb.2015 7.9 0 0 13.Feb.2015 7.9 0.05 0.6369426751592356 12.Feb.2015 7.85 0.06 0.7702182284980744 11.Feb.2015 7.79 -0.02 -0.2560819462227913 10.Feb.2015 7.81 0.02 0.25673940949935814 09.Feb.2015 7.79 -0.02 -0.2560819462227913 06.Feb.2015 7.81 -0.02 -0.2554278416347382 05.Feb.2015 7.83 0.03 0.38461538461538464 04.Feb.2015 7.8 0.01 0.12836970474967907 03.Feb.2015 7.79 0.11 1.4322916666666667 02.Feb.2015 7.68 -0.05 -0.6468305304010349 30.Jan.2015 7.73 -0.02 -0.25806451612903225 29.Jan.2015 7.75 -0.07 -0.8951406649616368 28.Jan.2015 7.82 0.01 0.12804097311139565 27.Jan.2015 7.81 0 0 26.Jan.2015 7.81 -0.03 -0.3826530612244898 23.Jan.2015 7.84 0.05 0.6418485237483954 22.Jan.2015 7.79 0.01 0.12853470437017994 21.Jan.2015 7.78 0.01 0.1287001287001287 20.Jan.2015 7.77 0 0 19.Jan.2015 7.77 0.08 1.0403120936280885 16.Jan.2015 7.69 0.02 0.2607561929595828 15.Jan.2015 7.67 0.06 0.7884362680683311 14.Jan.2015 7.61 -0.12 -1.5523932729624839 13.Jan.2015 7.73 0.1 1.3106159895150722 12.Jan.2015 7.63 -0.02 -0.26143790849673204 09.Jan.2015 7.65 -0.01 -0.13054830287206268 08.Jan.2015 7.66 0.13 1.7264276228419655 07.Jan.2015 7.53 -0.02 -0.26490066225165565 06.Jan.2015 7.55 -0.02 -0.26420079260237783 05.Jan.2015 7.57 -0.13 -1.6883116883116882 02.Jan.2015 7.7 -0.06 -0.7731958762886598 31.Dez.2014 7.76 -0.02 -0.2570694087403599 30.Dez.2014 7.78 -0.03 -0.38412291933418696 29.Dez.2014 7.81 -- -- 23.Dez.2014 7.79 0 0 22.Dez.2014 7.79 -0.01 -0.1282051282051282 19.Dez.2014 7.8 0.05 0.6451612903225806 18.Dez.2014 7.75 0.15 1.9736842105263157 17.Dez.2014 7.6 0.03 0.3963011889035667 16.Dez.2014 7.57 -0.12 -1.5604681404421326 15.Dez.2014 7.69 -0.1 -1.2836970474967908 12.Dez.2014 7.79 -0.03 -0.3836317135549872 11.Dez.2014 7.82 -0.03 -0.3821656050955414 10.Dez.2014 7.85 -0.02 -0.25412960609911056 09.Dez.2014 7.87 -0.08 -1.0062893081761006 08.Dez.2014 7.95 -0.01 -0.12562814070351758 05.Dez.2014 7.96 -0.01 -0.12547051442910917 04.Dez.2014 7.97 -0.03 -0.375 03.Dez.2014 8 -0.02 -0.24937655860349128 02.Dez.2014 8.02 -0.03 -0.37267080745341613 01.Dez.2014 8.05 -0.01 -0.12406947890818859 28.Nov.2014 8.06 0 0 27.Nov.2014 8.06 0.02 0.24875621890547264 26.Nov.2014 8.04 0.01 0.12453300124533001 25.Nov.2014 8.03 0.01 0.12468827930174564 24.Nov.2014 8.02 -0.02 -0.24875621890547264 21.Nov.2014 8.04 0.07 0.8782936010037641 20.Nov.2014 7.97 0 0 19.Nov.2014 7.97 0.01 0.12562814070351758 18.Nov.2014 7.96 0.07 0.8871989860583016 17.Nov.2014 7.89 -0.01 -0.12658227848101267 14.Nov.2014 7.9 -0.04 -0.5037783375314862 13.Nov.2014 7.94 0.05 0.6337135614702155 12.Nov.2014 7.89 -0.02 -0.2528445006321112 11.Nov.2014 7.91 0.03 0.38071065989847713 10.Nov.2014 7.88 0.04 0.5102040816326531 07.Nov.2014 7.84 -0.05 -0.6337135614702155 06.Nov.2014 7.89 0.02 0.25412960609911056 05.Nov.2014 7.87 0.04 0.5108556832694764 04.Nov.2014 7.83 0.03 0.38461538461538464 03.Nov.2014 7.8 -0.03 -0.3831417624521073 31.Okt.2014 7.83 0.07 0.9020618556701031 30.Okt.2014 7.76 -0.02 -0.2570694087403599 29.Okt.2014 7.78 0.05 0.6468305304010349 28.Okt.2014 7.73 0.03 0.38961038961038963 27.Okt.2014 7.7 0.02 0.2604166666666667 24.Okt.2014 7.68 0.02 0.26109660574412535 23.Okt.2014 7.66 0.01 0.13071895424836602 22.Okt.2014 7.65 0.05 0.6578947368421053 21.Okt.2014 7.6 0.05 0.6622516556291391 20.Okt.2014 7.55 0.05 0.6666666666666666 17.Okt.2014 7.5 0.11 1.4884979702300405 16.Okt.2014 7.39 -0.09 -1.2032085561497325 15.Okt.2014 7.48 -0.06 -0.7957559681697612 14.Okt.2014 7.54 -0.07 -0.9198423127463863 13.Okt.2014 7.61 -0.04 -0.5228758169934641 10.Okt.2014 7.65 -0.11 -1.4175257731958764 09.Okt.2014 7.76 0.07 0.9102730819245773 08.Okt.2014 7.69 -0.05 -0.6459948320413437 07.Okt.2014 7.74 -0.06 -0.7692307692307693 06.Okt.2014 7.8 0.07 0.9055627425614489 03.Okt.2014 7.73 -0.02 -0.25806451612903225 02.Okt.2014 7.75 -0.06 -0.7682458386683739 01.Okt.2014 7.81 -0.03 -0.3826530612244898 30.Sept.2014 7.84 0.02 0.2557544757033248 29.Sept.2014 7.82 -0.03 -0.3821656050955414 26.Sept.2014 7.85 -0.05 -0.6329113924050633 25.Sept.2014 7.9 -0.02 -0.25252525252525254 24.Sept.2014 7.92 -0.04 -0.5025125628140703 23.Sept.2014 7.96 -0.05 -0.6242197253433208 22.Sept.2014 8.01 -0.08 -0.9888751545117429 19.Sept.2014 8.09 0.02 0.24783147459727387 18.Sept.2014 8.07 -0.01 -0.12376237623762376 17.Sept.2014 8.08 0.05 0.6226650062266501 16.Sept.2014 8.03 0.01 0.12468827930174564 15.Sept.2014 8.02 0 0 12.Sept.2014 8.02 0 0 11.Sept.2014 8.02 0.02 0.25 10.Sept.2014 8 -0.01 -0.12484394506866417 09.Sept.2014 8.01 -0.04 -0.4968944099378882 08.Sept.2014 8.05 -0.02 -0.24783147459727387 05.Sept.2014 8.07 -0.05 -0.6157635467980296 04.Sept.2014 8.12 0 0 03.Sept.2014 8.12 0.05 0.6195786864931846 02.Sept.2014 8.07 -0.01 -0.12376237623762376 01.Sept.2014 8.08 0.02 0.24813895781637718 29.Aug.2014 8.06 0.02 0.24875621890547264 28.Aug.2014 8.04 -0.01 -0.12422360248447205 27.Aug.2014 8.05 -0.01 -0.12406947890818859 26.Aug.2014 8.06 0.04 0.49875311720698257 25.Aug.2014 8.02 0.01 0.12484394506866417 22.Aug.2014 8.01 -0.01 -0.12468827930174564 21.Aug.2014 8.02 0.04 0.5012531328320802 20.Aug.2014 7.98 -0.01 -0.1251564455569462 19.Aug.2014 7.99 0.02 0.25094102885821834 18.Aug.2014 7.97 0.05 0.6313131313131313 14.Aug.2014 7.92 0.04 0.5076142131979695 13.Aug.2014 7.88 0.02 0.2544529262086514 12.Aug.2014 7.86 -0.02 -0.25380710659898476 11.Aug.2014 7.88 0.1 1.2853470437017995 08.Aug.2014 7.78 -0.08 -1.0178117048346056 07.Aug.2014 7.86 0.02 0.25510204081632654 06.Aug.2014 7.84 -0.06 -0.759493670886076 05.Aug.2014 7.9 0.01 0.1267427122940431 04.Aug.2014 7.89 -0.02 -0.2528445006321112 01.Aug.2014 7.91 -0.07 -0.8771929824561403 31.Juli2014 7.98 -0.07 -0.8695652173913043 30.Juli2014 8.05 -0.06 -0.7398273736128237 29.Juli2014 8.11 0.03 0.3712871287128713 28.Juli2014 8.08 -0.04 -0.49261083743842365 25.Juli2014 8.12 -0.03 -0.36809815950920244 24.Juli2014 8.15 0 0 23.Juli2014 8.15 -0.02 -0.24479804161566707 22.Juli2014 8.17 0.03 0.36855036855036855 21.Juli2014 8.14 -0.01 -0.12269938650306748 18.Juli2014 8.15 -0.04 -0.4884004884004884 17.Juli2014 8.19 0.01 0.12224938875305623 16.Juli2014 8.18 0 0 15.Juli2014 8.18 -0.03 -0.3654080389768575 14.Juli2014 8.21 0.05 0.6127450980392157 11.Juli2014 8.16 0.02 0.2457002457002457 10.Juli2014 8.14 -0.03 -0.3671970624235006 09.Juli2014 8.17 -0.02 -0.2442002442002442 08.Juli2014 8.19 -0.04 -0.48602673147023084 07.Juli2014 8.23 -0.03 -0.36319612590799033 04.Juli2014 8.26 0.02 0.24271844660194175 03.Juli2014 8.24 0.05 0.6105006105006106 02.Juli2014 8.19 0 0 01.Juli2014 8.19 0.02 0.24479804161566707 30.Juni2014 8.17 0.02 0.24539877300613497 27.Juni2014 8.15 0.03 0.3694581280788177 26.Juni2014 8.12 -0.05 -0.6119951040391677 25.Juni2014 8.17 -0.04 -0.48721071863581 24.Juni2014 8.21 -0.03 -0.3640776699029126 20.Juni2014 8.24 -0.06 -0.7228915662650602 19.Juni2014 8.3 0.07 0.850546780072904 18.Juni2014 8.23 0.03 0.36585365853658536 17.Juni2014 8.2 0 0 16.Juni2014 8.2 0.03 0.3671970624235006 13.Juni2014 8.17 -0.02 -0.2442002442002442 12.Juni2014 8.19 0 0 11.Juni2014 8.19 0 0 10.Juni2014 8.19 0.03 0.36764705882352944 06.Juni2014 8.16 0.02 0.2457002457002457 05.Juni2014 8.14 0.01 0.12300123001230012 04.Juni2014 8.13 -0.02 -0.24539877300613497 03.Juni2014 8.15 -0.02 -0.24479804161566707 02.Juni2014 8.17 0.01 0.12254901960784313 30.Mai2014 8.16 0.04 0.49261083743842365 28.Mai2014 8.12 -0.03 -0.36809815950920244 27.Mai2014 8.15 0 0 26.Mai2014 8.15 0.02 0.24600246002460024 23.Mai2014 8.13 -0.01 -0.12285012285012285 22.Mai2014 8.14 0.03 0.36991368680641185 21.Mai2014 8.11 0.01 0.12345679012345678 20.Mai2014 8.1 -0.02 -0.24630541871921183 19.Mai2014 8.12 -0.01 -0.12300123001230012 16.Mai2014 8.13 0.02 0.2466091245376079 15.Mai2014 8.11 -0.01 -0.12315270935960591 14.Mai2014 8.12 0.02 0.24691358024691357 13.Mai2014 8.1 0 0 12.Mai2014 8.1 0.05 0.6211180124223602 09.Mai2014 8.05 -0.03 -0.3712871287128713 08.Mai2014 8.08 0.04 0.4975124378109453 07.Mai2014 8.04 0.02 0.24937655860349128 06.Mai2014 8.02 0.03 0.37546933667083854 05.Mai2014 7.99 -0.04 -0.49813200498132004 02.Mai2014 8.03 -0.01 -0.12437810945273632 30.Apr.2014 8.04 0 0 29.Apr.2014 8.04 0.05 0.6257822277847309 28.Apr.2014 7.99 0.04 0.5031446540880503 25.Apr.2014 7.95 0.01 0.12594458438287154 24.Apr.2014 7.94 -0.04 -0.5012531328320802 23.Apr.2014 7.98 -0.01 -0.1251564455569462 22.Apr.2014 7.99 0.08 1.011378002528445 17.Apr.2014 7.91 0 0 16.Apr.2014 7.91 0.02 0.2534854245880862 15.Apr.2014 7.89 0.05 0.6377551020408163 14.Apr.2014 7.84 0.02 0.2557544757033248 11.Apr.2014 7.82 -0.11 -1.3871374527112232 10.Apr.2014 7.93 0.05 0.6345177664974619 09.Apr.2014 7.88 0.04 0.5102040816326531 08.Apr.2014 7.84 0 0 07.Apr.2014 7.84 -0.04 -0.5076142131979695 04.Apr.2014 7.88 0.02 0.2544529262086514 03.Apr.2014 7.86 -0.01 -0.12706480304955528 02.Apr.2014 7.87 0 0 01.Apr.2014 7.87 0 0 31.März2014 7.87 0.04 0.5108556832694764 28.März2014 7.83 0.06 0.7722007722007722 27.März2014 7.77 -0.01 -0.12853470437017994 26.März2014 7.78 0.06 0.7772020725388601 25.März2014 7.72 0.06 0.783289817232376 24.März2014 7.66 -0.05 -0.648508430609598 21.März2014 7.71 0.08 1.0484927916120577 20.März2014 7.63 -0.16 -2.053915275994865 19.März2014 7.79 0.02 0.2574002574002574 18.März2014 7.77 0.04 0.517464424320828 17.März2014 7.73 0.05 0.6510416666666666 14.März2014 7.68 -0.07 -0.9032258064516129 13.März2014 7.75 -0.01 -0.12886597938144329 12.März2014 7.76 -0.07 -0.8939974457215837 11.März2014 7.83 0.04 0.5134788189987163 10.März2014 7.79 -0.05 -0.6377551020408163 07.März2014 7.84 -0.02 -0.2544529262086514 06.März2014 7.86 0.03 0.3831417624521073 05.März2014 7.83 0 0 04.März2014 7.83 0.1 1.2936610608020698 03.März2014 7.73 -0.07 -0.8974358974358975 28.Feb.2014 7.8 0.07 0.9055627425614489 27.Feb.2014 7.73 0 0 26.Feb.2014 7.73 -0.01 -0.12919896640826872 25.Feb.2014 7.74 0.01 0.129366106080207 24.Feb.2014 7.73 0 0 21.Feb.2014 7.73 0.07 0.9138381201044387 20.Feb.2014 7.66 -0.02 -0.2604166666666667 19.Feb.2014 7.68 -0.01 -0.13003901170351106 18.Feb.2014 7.69 0.01 0.13020833333333334 17.Feb.2014 7.68 0.05 0.6553079947575361 14.Feb.2014 7.63 0.05 0.6596306068601583 13.Feb.2014 7.58 -0.01 -0.13175230566534915 12.Feb.2014 7.59 0.05 0.6631299734748011 11.Feb.2014 7.54 0.04 0.5333333333333333 10.Feb.2014 7.5 0.04 0.5361930294906166 07.Feb.2014 7.46 0.08 1.084010840108401 06.Feb.2014 7.38 0.06 0.819672131147541 05.Feb.2014 7.32 -0.03 -0.40816326530612246 04.Feb.2014 7.35 -0.09 -1.2096774193548387 03.Feb.2014 7.44 0.04 0.5405405405405406 31.Jan.2014 7.4 -0.06 -0.8042895442359249 30.Jan.2014 7.46 0 0 29.Jan.2014 7.46 -0.08 -1.0610079575596818 28.Jan.2014 7.54 -0.02 -0.26455026455026454 27.Jan.2014 7.56 -0.07 -0.9174311926605505 24.Jan.2014 7.63 -0.06 -0.7802340702210663 23.Jan.2014 7.69 -0.03 -0.38860103626943004 22.Jan.2014 7.72 0.01 0.1297016861219196 21.Jan.2014 7.71 0.03 0.390625 20.Jan.2014 7.68 0.01 0.1303780964797914 17.Jan.2014 7.67 -0.01 -0.13020833333333334 16.Jan.2014 7.68 0.06 0.7874015748031497 15.Jan.2014 7.62 0.02 0.2631578947368421 14.Jan.2014 7.6 -0.01 -0.1314060446780552 13.Jan.2014 7.61 -0.03 -0.39267015706806285 10.Jan.2014 7.64 0.02 0.26246719160104987 09.Jan.2014 7.62 -0.02 -0.2617801047120419 08.Jan.2014 7.64 -0.06 -0.7792207792207793 07.Jan.2014 7.7 0.01 0.13003901170351106 06.Jan.2014 7.69 -0.01 -0.12987012987012986 03.Jan.2014 7.7 -0.01 -0.1297016861219196 02.Jan.2014 7.71 -0.07 -0.8997429305912596 31.Dez.2013 7.78 0.03 0.3870967741935484 30.Dez.2013 7.75 -0.02 -0.2574002574002574 27.Dez.2013 7.77 0.13 1.7015706806282722 23.Dez.2013 7.64 0.03 0.39421813403416556 20.Dez.2013 7.61 -0.01 -0.13123359580052493 19.Dez.2013 7.62 0.05 0.6605019815059445 18.Dez.2013 7.57 0.03 0.3978779840848806 17.Dez.2013 7.54 -0.04 -0.5277044854881267 16.Dez.2013 7.58 0.07 0.9320905459387483 13.Dez.2013 7.51 -0.07 -0.9234828496042217 12.Dez.2013 7.58 -0.07 -0.9150326797385621 11.Dez.2013 7.65 -0.03 -0.390625 10.Dez.2013 7.68 -0.02 -0.2597402597402597 09.Dez.2013 7.7 0.04 0.5221932114882507 06.Dez.2013 7.66 0.03 0.3931847968545216 05.Dez.2013 7.63 0 0 04.Dez.2013 7.63 -0.06 -0.7802340702210663 03.Dez.2013 7.69 -0.03 -0.38860103626943004 02.Dez.2013 7.72 -0.04 -0.5154639175257731 29.Nov.2013 7.76 0 0 28.Nov.2013 7.76 0.01 0.12903225806451613 27.Nov.2013 7.75 0.01 0.12919896640826872 26.Nov.2013 7.74 -0.03 -0.3861003861003861 25.Nov.2013 7.77 0.02 0.25806451612903225 22.Nov.2013 7.75 0.01 0.12919896640826872 21.Nov.2013 7.74 -0.05 -0.6418485237483954 20.Nov.2013 7.79 0.02 0.2574002574002574 19.Nov.2013 7.77 -0.03 -0.38461538461538464 18.Nov.2013 7.8 0.03 0.3861003861003861 15.Nov.2013 7.77 0.04 0.517464424320828 14.Nov.2013 7.73 0.09 1.1780104712041886 13.Nov.2013 7.64 -0.04 -0.5208333333333334 12.Nov.2013 7.68 -0.02 -0.2597402597402597 11.Nov.2013 7.7 0.07 0.9174311926605505 08.Nov.2013 7.63 -0.09 -1.16580310880829 07.Nov.2013 7.72 -0.03 -0.3870967741935484 06.Nov.2013 7.75 0.07 0.9114583333333334 05.Nov.2013 7.68 -0.01 -0.13003901170351106 04.Nov.2013 7.69 0 0 31.Okt.2013 7.69 -0.06 -0.7741935483870968 30.Okt.2013 7.75 0.04 0.5188067444876784 29.Okt.2013 7.71 0.02 0.26007802340702213 28.Okt.2013 7.69 0.02 0.2607561929595828 25.Okt.2013 7.67 0.02 0.26143790849673204 24.Okt.2013 7.65 0.02 0.2621231979030144 23.Okt.2013 7.63 -0.02 -0.26143790849673204 22.Okt.2013 7.65 0.07 0.9234828496042217 21.Okt.2013 7.58 0.02 0.26455026455026454 18.Okt.2013 7.56 0.04 0.5319148936170213 17.Okt.2013 7.52 0.06 0.8042895442359249 16.Okt.2013 7.46 0.02 0.26881720430107525 15.Okt.2013 7.44 0.02 0.2695417789757412 14.Okt.2013 7.42 0 0 11.Okt.2013 7.42 0.06 0.8152173913043478 10.Okt.2013 7.36 0.05 0.6839945280437757 09.Okt.2013 7.31 -0.07 -0.948509485094851 08.Okt.2013 7.38 -0.01 -0.13531799729364005 07.Okt.2013 7.39 -0.04 -0.5383580080753702 04.Okt.2013 7.43 -0.03 -0.40214477211796246 03.Okt.2013 7.46 0.02 0.26881720430107525 02.Okt.2013 7.44 -0.03 -0.40160642570281124 01.Okt.2013 7.47 0 0 30.Sept.2013 7.47 -0.03 -0.4 27.Sept.2013 7.5 -0.03 -0.398406374501992 26.Sept.2013 7.53 0.03 0.4 25.Sept.2013 7.5 0 0 24.Sept.2013 7.5 -0.03 -0.398406374501992 23.Sept.2013 7.53 -0.05 -0.6596306068601583 20.Sept.2013 7.58 -0.06 -0.7853403141361257 19.Sept.2013 7.64 0.13 1.7310252996005326 18.Sept.2013 7.51 0 0 17.Sept.2013 7.51 0 0 16.Sept.2013 7.51 0.07 0.9408602150537635 13.Sept.2013 7.44 0.01 0.13458950201884254 12.Sept.2013 7.43 0.01 0.1347708894878706 11.Sept.2013 7.42 0.04 0.5420054200542005 10.Sept.2013 7.38 0.07 0.957592339261286 09.Sept.2013 7.31 0.04 0.5502063273727648 06.Sept.2013 7.27 -0.01 -0.13736263736263737 05.Sept.2013 7.28 0.05 0.6915629322268326 04.Sept.2013 7.23 -0.02 -0.27586206896551724 03.Sept.2013 7.25 -0.01 -0.13774104683195593 02.Sept.2013 7.26 0.05 0.6934812760055479 30.Aug.2013 7.21 -0.01 -0.13850415512465375 29.Aug.2013 7.22 0.01 0.13869625520110956 28.Aug.2013 7.21 -0.06 -0.8253094910591472 27.Aug.2013 7.27 -0.06 -0.8185538881309686 26.Aug.2013 7.33 0.02 0.27359781121751026 23.Aug.2013 7.31 0.05 0.6887052341597796 22.Aug.2013 7.26 -0.01 -0.1375515818431912 21.Aug.2013 7.27 -0.03 -0.410958904109589 20.Aug.2013 7.3 -0.02 -0.273224043715847 19.Aug.2013 7.32 -0.01 -0.1364256480218281 16.Aug.2013 7.33 -0.08 -1.0796221322537112 14.Aug.2013 7.41 0.04 0.5427408412483039 13.Aug.2013 7.37 -0.01 -0.13550135501355012 12.Aug.2013 7.38 -0.03 -0.4048582995951417 09.Aug.2013 7.41 0.01 0.13513513513513514 08.Aug.2013 7.4 0.03 0.40705563093622793 07.Aug.2013 7.37 -0.03 -0.40540540540540543 06.Aug.2013 7.4 0.02 0.27100271002710025 05.Aug.2013 7.38 0.01 0.13568521031207598 02.Aug.2013 7.37 0 0 01.Aug.2013 7.37 0.03 0.4087193460490463 31.Juli2013 7.34 -0.02 -0.2717391304347826 30.Juli2013 7.36 0.02 0.2724795640326976 29.Juli2013 7.34 -0.01 -0.1360544217687075 26.Juli2013 7.35 0 0 25.Juli2013 7.35 -0.02 -0.27137042062415195 24.Juli2013 7.37 -0.01 -0.13550135501355012 23.Juli2013 7.38 0.01 0.13568521031207598 22.Juli2013 7.37 0.03 0.4087193460490463 19.Juli2013 7.34 -0.02 -0.2717391304347826 18.Juli2013 7.36 -0.01 -0.13568521031207598 17.Juli2013 7.37 0.02 0.272108843537415 16.Juli2013 7.35 0 0 15.Juli2013 7.35 0 0 12.Juli2013 7.35 0.01 0.1362397820163488 11.Juli2013 7.34 0.1 1.3812154696132597 10.Juli2013 7.24 0 0 09.Juli2013 7.24 0.04 0.5555555555555556 08.Juli2013 7.2 0.06 0.8403361344537815 05.Juli2013 7.14 -0.02 -0.27932960893854747 04.Juli2013 7.16 0.08 1.1299435028248588 03.Juli2013 7.08 -0.05 -0.7012622720897616 02.Juli2013 7.13 0 0 01.Juli2013 7.13 0.04 0.5641748942172073 28.Juni2013 7.09 -0.04 -0.5610098176718092 27.Juni2013 7.13 0.08 1.1347517730496455 26.Juni2013 7.05 0.07 1.002865329512894 25.Juni2013 6.98 0.06 0.8670520231213873 24.Juni2013 6.92 -0.12 -1.7045454545454546 21.Juni2013 7.04 -0.06 -0.8450704225352113 20.Juni2013 7.1 -0.28 -3.794037940379404 19.Juni2013 7.38 0.01 0.13568521031207598 18.Juni2013 7.37 -0.03 -0.40540540540540543 17.Juni2013 7.4 0.06 0.8174386920980926 14.Juni2013 7.34 0.06 0.8241758241758241 13.Juni2013 7.28 -0.06 -0.8174386920980926 12.Juni2013 7.34 0.06 0.8241758241758241 11.Juni2013 7.28 -0.05 -0.6821282401091405 10.Juni2013 7.33 0.02 0.27359781121751026 07.Juni2013 7.31 0.07 0.9668508287292817 06.Juni2013 7.24 -0.05 -0.6858710562414266 05.Juni2013 7.29 -0.08 -1.0854816824966078 04.Juni2013 7.37 0.09 1.2362637362637363 03.Juni2013 7.28 -0.09 -1.2211668928086838 31.Mai2013 7.37 -0.05 -0.6738544474393531 30.Mai2013 7.42 -0.02 -0.26881720430107525 29.Mai2013 7.44 -0.12 -1.5873015873015872 28.Mai2013 7.56 0.08 1.0695187165775402 27.Mai2013 7.48 0.02 0.2680965147453083 24.Mai2013 7.46 0.01 0.1342281879194631 23.Mai2013 7.45 -0.14 -1.844532279314888 22.Mai2013 7.59 0.05 0.6631299734748011 21.Mai2013 7.54 0.04 0.5333333333333333 17.Mai2013 7.5 -0.03 -0.398406374501992 16.Mai2013 7.53 0.03 0.4 15.Mai2013 7.5 0.03 0.40160642570281124 14.Mai2013 7.47 0.03 0.4032258064516129 13.Mai2013 7.44 -0.02 -0.2680965147453083 10.Mai2013 7.46 -0.02 -0.26737967914438504 08.Mai2013 7.48 0.04 0.5376344086021505 07.Mai2013 7.44 0.03 0.4048582995951417 06.Mai2013 7.41 -0.03 -0.4032258064516129 03.Mai2013 7.44 0.05 0.6765899864682002 02.Mai2013 7.39 -0.01 -0.13513513513513514 30.Apr.2013 7.4 0 0 29.Apr.2013 7.4 0.04 0.5434782608695652 26.Apr.2013 7.36 0.01 0.14 25.Apr.2013 7.35 0.03 0.41 24.Apr.2013 7.32 0.03 0.41 23.Apr.2013 7.29 0.06 0.83 22.Apr.2013 7.23 0.02 0.28 19.Apr.2013 7.21 0.02 0.28 18.Apr.2013 7.19 -0.03 -0.42 17.Apr.2013 7.22 -0.05 -0.69 16.Apr.2013 7.27 -0.01 -0.14 15.Apr.2013 7.28 -0.02 -0.27 12.Apr.2013 7.3 -0.01 -0.14 11.Apr.2013 7.31 0.05 0.69 10.Apr.2013 7.26 0.07 0.97 09.Apr.2013 7.19 0.03 0.42 08.Apr.2013 7.16 0.03 0.42 05.Apr.2013 7.13 -0.08 -1.11 04.Apr.2013 7.21 -0.06 -0.83 03.Apr.2013 7.27 0 0 02.Apr.2013 7.27 0.05 0.69 28.März2013 7.22 0.06 0.84 27.März2013 7.16 -0.02 -0.28 26.März2013 7.18 0.01 0.14 25.März2013 7.17 -0.01 -0.14 22.März2013 7.18 0.04 0.56 21.März2013 7.14 -0.04 -0.56 20.März2013 7.18 -0.04 -0.55 19.März2013 7.22 0.01 0.14 18.März2013 7.21 -0.02 -0.28 15.März2013 7.23 0.02 0.28 14.März2013 7.21 0.04 0.56 13.März2013 7.17 -0.05 -0.69 12.März2013 7.22 0.02 0.28 11.März2013 7.2 0.03 0.42 08.März2013 7.17 -0.01 -0.14 07.März2013 7.18 0.01 0.14 06.März2013 7.17 0.01 0.14 05.März2013 7.16 0.09 1.27 04.März2013 7.07 0.03 0.43 01.März2013 7.04 -0.04 -0.56 28.Feb.2013 7.08 0.07 1 27.Feb.2013 7.01 -0.02 -0.28 26.Feb.2013 7.03 -0.08 -1.13 25.Feb.2013 7.11 0.04 0.57 22.Feb.2013 7.07 0.04 0.57 21.Feb.2013 7.03 -0.1 -1.4 20.Feb.2013 7.13 0.02 0.28 19.Feb.2013 7.11 0.05 0.71 18.Feb.2013 7.06 -0.01 -0.14 15.Feb.2013 7.07 0.02 0.28 14.Feb.2013 7.05 -0.03 -0.42 13.Feb.2013 7.08 -- -- 06.Feb.2013 7.03 -0.02 -0.28 05.Feb.2013 7.05 0.01 0.14 04.Feb.2013 7.04 -0.04 -0.56 01.Feb.2013 7.08 0.01 0.14 31.Jan.2013 7.07 0 0 30.Jan.2013 7.07 0.02 0.28 29.Jan.2013 7.05 0.03 0.43 28.Jan.2013 7.02 0 0 25.Jan.2013 7.02 0.04 0.57 24.Jan.2013 6.98 0.02 0.28735632183908044 23.Jan.2013 6.96 0.03 0.4329004329004329 22.Jan.2013 6.93 0.01 0.14 21.Jan.2013 6.92 0.01 0.14 18.Jan.2013 6.91 0.02 0.29027576197387517 17.Jan.2013 6.89 0.02 0.29112081513828236 16.Jan.2013 6.87 0 0 15.Jan.2013 6.87 0 0 14.Jan.2013 6.87 0 0 11.Jan.2013 6.87 0.01 0.1457725947521866 10.Jan.2013 6.86 0.04 0.5865102639296188 09.Jan.2013 6.82 -0.01 -0.14641288433382138 08.Jan.2013 6.83 0 0 07.Jan.2013 6.83 -0.02 -0.291970802919708 04.Jan.2013 6.85 0.02 0.29282576866764276 03.Jan.2013 6.83 0 0 02.Jan.2013 6.83 0.13 1.9402985074626866 31.Dez.2012 6.7 -0.02 -0.2976190476190476 28.Dez.2012 6.72 -0.04 -0.591715976331361 27.Dez.2012 6.76 -- -- 21.Dez.2012 6.76 -0.03 -0.4418262150220913 20.Dez.2012 6.79 -0.07 -1.0204081632653061 19.Dez.2012 6.86 0.04 0.5865102639296188 18.Dez.2012 6.82 0 0 17.Dez.2012 6.82 0.01 0.14684287812041116 14.Dez.2012 6.81 -0.02 -0.29282576866764276 13.Dez.2012 6.83 0 0 12.Dez.2012 6.83 0 0 11.Dez.2012 6.83 0.03 0.4411764705882353 10.Dez.2012 6.8 0.04 0.591715976331361 07.Dez.2012 6.76 -0.02 -0.2949852507374631 06.Dez.2012 6.78 0.02 0.2958579881656805 05.Dez.2012 6.76 0 0 04.Dez.2012 6.76 -0.01 -0.15 03.Dez.2012 6.77 -668.04 -99 30.Nov.2012 6.75 0.01 0.15 29.Nov.2012 6.74 0.11 1.66 28.Nov.2012 6.63 -0.04 -0.6 27.Nov.2012 6.67 0.01 0.15 26.Nov.2012 6.66 0 0 23.Nov.2012 6.66 0.04 0.6 22.Nov.2012 6.62 0.04 0.61 21.Nov.2012 6.58 0.03 0.46 20.Nov.2012 6.55 0.02 0.31 19.Nov.2012 6.53 0.09 1.4 16.Nov.2012 6.44 -0.02 -0.31 15.Nov.2012 6.46 -0.08 -1.22 14.Nov.2012 6.54 0 0 13.Nov.2012 6.54 -0.03 -0.46 12.Nov.2012 6.57 0.02 0.31 09.Nov.2012 6.55 -0.05 -0.76 08.Nov.2012 6.6 -0.04 -0.6 07.Nov.2012 6.64 -0.03 -0.45 06.Nov.2012 6.67 0.05 0.76 05.Nov.2012 6.62 -0.04 -0.6 02.Nov.2012 6.66 -658.14 -99 31.Okt.2012 6.65 0.01 0.15 26.Okt.2012 6.64 -0.02 -0.3 25.Okt.2012 6.66 0.02 0.3 24.Okt.2012 6.64 0.01 0.15 23.Okt.2012 6.63 -0.09 -1.34 22.Okt.2012 6.72 -0.04 -0.59 19.Okt.2012 6.76 -0.03 -0.44 18.Okt.2012 6.79 -0.01 -0.15 17.Okt.2012 6.8 0.03 0.44 16.Okt.2012 6.77 0.08 1.2 15.Okt.2012 6.69 -0.02 -0.3 12.Okt.2012 6.71 0.01 0.15 11.Okt.2012 6.7 -0.01 -0.15 10.Okt.2012 6.71 -0.05 -0.74 09.Okt.2012 6.76 -0.02 -0.29 08.Okt.2012 6.78 -0.04 -0.59 05.Okt.2012 6.82 0.05 0.74 04.Okt.2012 6.77 0.04 0.59 03.Okt.2012 6.73 -0.03 -0.44 02.Okt.2012 6.76 0.03 0.45 01.Okt.2012 6.73 -662.79 -98.99 28.Sept.2012 6.7 -0.03 -0.45 27.Sept.2012 6.73 -- -- BGF Global Equity Income Fund Fondsauflegung 27-Sept.-2012 Monatsultimo Monatliche Rendite 30.Sept.2012 -0.445765 31.Okt.2012 -0.746269 30.Nov.2012 1.503759 31.Dez.2012 -0.280518 31.Jan.2013 5.522388 28.Feb.2013 0.141443 31.März2013 2.842471 30.Apr.2013 2.493075 31.Mai2013 -0.405405 30.Juni2013 -2.883811 31.Juli2013 3.526093 31.Aug.2013 -1.771117 30.Sept.2013 4.214249 31.Okt.2013 2.945114 30.Nov.2013 0.910273 31.Dez.2013 0.814066 31.Jan.2014 -4.884319 28.Feb.2014 5.405405 31.März2014 1.948258 30.Apr.2014 2.160102 31.Mai2014 1.492537 30.Juni2014 0.945102 31.Juli2014 -2.325581 31.Aug.2014 1.002506 30.Sept.2014 -2.065583 31.Okt.2014 -0.127551 30.Nov.2014 2.93742 31.Dez.2014 -3.174423 31.Jan.2015 -0.386598 28.Feb.2015 3.751617 31.März2015 -3.802108 30.Apr.2015 3.660131 31.Mai2015 0.630517 30.Juni2015 -2.960245 31.Juli2015 2.604167 31.Aug.2015 -5.964467 30.Sept.2015 -1.751454 31.Okt.2015 8.298755 30.Nov.2015 -0.63857 31.Dez.2015 -1.270591 31.Jan.2016 -3.664921 29.Feb.2016 0.815217 31.März2016 5.024146 30.Apr.2016 0 31.Mai2016 1.036269 30.Juni2016 -0.397604 31.Juli2016 4.150454 31.Aug.2016 0 30.Sept.2016 -0.996098 31.Okt.2016 -3.675539 30.Nov.2016 0.131579 31.Dez.2016 1.904167 31.Jan.2017 1.554404 28.Feb.2017 3.061224 31.März2017 1.539982 30.Apr.2017 1.353014 31.Mai2017 3.640777 30.Juni2017 0.809487 31.Juli2017 -1.053864 31.Aug.2017 -0.118343 30.Sept.2017 2.007053 31.Okt.2017 0.350877 30.Nov.2017 1.631702 31.Dez.2017 1.937894 31.Jan.2018 3.615819 28.Feb.2018 -5.561614 31.März2018 -3.506413 30.Apr.2018 -0.845411 31.Mai2018 -1.82704 30.Juni2018 -0.005127 31.Juli2018 4.642409 31.Aug.2018 -0.359712 30.Sept.2018 -0.261882 31.Okt.2018 -4.374241 30.Nov.2018 1.651842 31.Dez.2018 -6.750645 31.Jan.2019 4.312668 28.Feb.2019 4.263566 31.März2019 2.083683 30.Apr.2019 1.222494 31.Mai2019 -4.830918 30.Juni2019 4.733202 31.Juli2019 0.980392 31.Aug.2019 -2.548544 30.Sept.2019 1.21445 31.Okt.2019 1.610905 30.Nov.2019 2.560976 31.Dez.2019 2.656678 31.Jan.2020 -0.815851 29.Feb.2020 -11.398355 31.März2020 -10.77518 30.Apr.2020 8.095952 31.Mai2020 2.912621 30.Juni2020 0.366018 31.Juli2020 5.420054 31.Aug.2020 3.213368 30.Sept.2020 -1.152223 31.Okt.2020 -4.441624 30.Nov.2020 13.545817 31.Dez.2020 1.880027 31.Jan.2021 -0.577367 28.Feb.2021 1.045296 31.März2021 4.254229 30.Apr.2021 4.872647 31.Mai2021 2.323126 30.Juni2021 -0.174347 31.Juli2021 1.458333 31.Aug.2021 0.513347 30.Sept.2021 -3.258907 31.Okt.2021 3.181336 30.Nov.2021 -1.849949 31.Dez.2021 4.373797 31.Jan.2022 -4.330312 28.Feb.2022 -0.315789 31.März2022 1.200525 30.Apr.2022 -3.979058 31.Mai2022 -1.417666 30.Juni2022 -8.64038 31.Juli2022 6.119951 31.Aug.2022 -5.536332 30.Sept.2022 -9.895497 31.Okt.2022 5.722071 30.Nov.2022 6.443299 31.Dez.2022 -1.344369 31.Jan.2023 6.288533 28.Feb.2023 -1.62413 31.März2023 1.424176 30.Apr.2023 2.217036 31.Mai2023 -3.424658 30.Juni2023 3.912073 31.Juli2023 3.222094 31.Aug.2023 -2.898551 30.Sept.2023 -3.951136 31.Okt.2023 -3.481393 30.Nov.2023 8.084577 31.Dez.2023 4.890342 31.Jan.2024 0.771775 29.Feb.2024 1.750547 Ex-Tag Gesamtausschüttung 20.März2024 0.04116907 20.Dez.2023 0.04447492 20.Sept.2023 0.03676 20.Juni2023 0.10061283 20.März2023 0.02940579 20.Dez.2022 0.03857086 20.Sept.2022 0.04193018 20.Juni2022 0.08836557 21.März2022 0.03337219 20.Dez.2021 0.03606521 20.Sept.2021 0.04086614 21.Juni2021 0.07242044 22.März2021 0.03971805 21.Dez.2020 0.04968763 21.Sept.2020 0.05696589 22.Juni2020 0.06834151 20.März2020 0.05384122 20.Dez.2019 0.05342661 20.Sept.2019 0.05787668 20.Juni2019 0.09343211 20.März2019 0.05829543 20.Dez.2018 0.04000226 20.Sept.2018 0.05859142 20.Juni2018 0.08981157 20.März2018 0.07699004 20.Dez.2017 0.03867602 20.Sept.2017 0.05960368 20.Juni2017 0.069616 20.März2017 0.074888 20.Dez.2016 0.034817 20.Sept.2016 0.060242 20.Juni2016 0.059293 21.März2016 0.072037 21.Dez.2015 0.040556 21.Sept.2015 0.051398 22.Juni2015 0.065599 20.März2015 0.06592152 22.Dez.2014 0.04436904 22.Sept.2014 0.054674 20.Juni2014 0.067695 20.März2014 0.079465 20.Dez.2013 0.043172 20.Sept.2013 0.043847 20.Juni2013 0.067463 20.März2013 0.061247 20.Dez.2012 0.031065