BGF Global Equity Income Fund
Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Grundsätzen einer nachhaltigen und auf Umwelt, Soziales und Governance (ESG) ausgerichteten
Anlagetätigkeit und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalzuwachs an.
Der Fonds investiert weltweit mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in
entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten von entwickelten Ländern ausüben.
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften
finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens
Fondsvermögen
USD 944.598.327,95
Auflegung Anteilsklasse
31.Jan.2012
Auflegungsdatum des Fonds
12.Nov.2010
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI All Country World Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,79%
ISIN
LU0739721834
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Equity Income
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEIA4G
SEDOL
B78K572
29-Feb.-2024
BGF Global Equity Income Fund
Inception Date
31.Jan.2012
Fund Holdings as of
-
Total Net Assets
EUR 13.861.853,06
Number of Securities
47,00
Shares Outstanding
920.347,41
Name
Gewichtung (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
15.06
0.08
0.5340453938584779
27.März2024
14.98
0.03
0.20066889632107024
26.März2024
14.95
-0.02
-0.13360053440213762
25.März2024
14.97
-0.06
-0.3992015968063872
22.März2024
15.03
-0.03
-0.199203187250996
21.März2024
15.06
0.15
1.0060362173038229
20.März2024
14.91
0.06
0.40404040404040403
19.März2024
14.85
-0.01
-0.06729475100942127
18.März2024
14.86
-0.02
-0.13440860215053763
15.März2024
14.88
-0.04
-0.2680965147453083
14.März2024
14.92
0
0
13.März2024
14.92
0
0
12.März2024
14.92
0.19
1.2898845892735913
11.März2024
14.73
-0.1
-0.6743088334457181
08.März2024
14.83
0.02
0.1350438892640108
07.März2024
14.81
0.12
0.8168822328114363
06.März2024
14.69
0.01
0.0681198910081744
05.März2024
14.68
-0.05
-0.3394433129667346
04.März2024
14.73
0.07
0.47748976807639837
01.März2024
14.66
-0.02
-0.1362397820163488
29.Feb.2024
14.68
0
0
28.Feb.2024
14.68
-0.03
-0.20394289598912305
27.Feb.2024
14.71
-0.06
-0.4062288422477996
26.Feb.2024
14.77
-0.04
-0.2700877785280216
23.Feb.2024
14.81
0.1
0.6798096532970768
22.Feb.2024
14.71
0.13
0.8916323731138546
21.Feb.2024
14.58
-0.02
-0.136986301369863
20.Feb.2024
14.6
-0.04
-0.273224043715847
19.Feb.2024
14.64
0.01
0.0683526999316473
16.Feb.2024
14.63
0.07
0.4807692307692308
15.Feb.2024
14.56
0.09
0.6219765031098825
14.Feb.2024
14.47
0.05
0.34674063800277394
13.Feb.2024
14.42
-0.13
-0.8934707903780069
12.Feb.2024
14.55
0.04
0.27567195037904896
09.Feb.2024
14.51
0.03
0.20718232044198895
08.Feb.2024
14.48
-0.02
-0.13793103448275862
07.Feb.2024
14.5
0.02
0.13812154696132597
06.Feb.2024
14.48
0
0
05.Feb.2024
14.48
0.1
0.6954102920723226
02.Feb.2024
14.38
0.07
0.4891684136967156
01.Feb.2024
14.31
-0.07
-0.48678720445062584
31.Jan.2024
14.38
-0.03
-0.2081887578070784
30.Jan.2024
14.41
-0.03
-0.2077562326869806
29.Jan.2024
14.44
0.09
0.627177700348432
26.Jan.2024
14.35
0.1
0.7017543859649122
25.Jan.2024
14.25
0.04
0.28149190710767064
24.Jan.2024
14.21
0.03
0.21156558533145275
23.Jan.2024
14.18
0.02
0.14124293785310735
22.Jan.2024
14.16
0.11
0.7829181494661922
19.Jan.2024
14.05
0.09
0.6446991404011462
18.Jan.2024
13.96
0.03
0.21536252692031588
17.Jan.2024
13.93
-0.06
-0.42887776983559683
16.Jan.2024
13.99
-0.02
-0.14275517487508924
15.Jan.2024
14.01
-0.02
-0.14255167498218105
12.Jan.2024
14.03
-0.01
-0.07122507122507123
11.Jan.2024
14.04
-0.01
-0.0711743772241993
10.Jan.2024
14.05
0.03
0.21398002853067047
09.Jan.2024
14.02
0.01
0.07137758743754462
08.Jan.2024
14.01
0.04
0.2863278453829635
05.Jan.2024
13.97
-0.04
-0.28551034975017847
04.Jan.2024
14.01
-0.01
-0.07132667617689016
03.Jan.2024
14.02
-0.05
-0.35536602700781805
02.Jan.2024
14.07
0.02
0.1423487544483986
29.Dez.2023
14.05
0.04
0.28551034975017847
28.Dez.2023
14.01
0.06
0.43010752688172044
27.Dez.2023
13.95
-0.02
-0.14316392269148176
22.Dez.2023
13.97
0.06
0.43134435657800146
21.Dez.2023
13.91
-0.11
-0.7845934379457917
20.Dez.2023
14.02
0.02
0.14285714285714285
19.Dez.2023
14
-0.02
-0.14265335235378032
18.Dez.2023
14.02
0.01
0.07137758743754462
15.Dez.2023
14.01
0.01
0.07142857142857142
14.Dez.2023
14
0.03
0.2147458840372226
13.Dez.2023
13.97
0.05
0.35919540229885055
12.Dez.2023
13.92
-0.06
-0.4291845493562232
11.Dez.2023
13.98
0.05
0.3589375448671931
08.Dez.2023
13.93
0.1
0.7230657989877078
07.Dez.2023
13.83
-0.04
-0.2883922134102379
06.Dez.2023
13.87
0.1
0.7262164124909223
05.Dez.2023
13.77
-0.01
-0.07256894049346879
04.Dez.2023
13.78
0.06
0.43731778425655976
01.Dez.2023
13.72
0.15
1.105379513633014
30.Nov.2023
13.57
0.05
0.3698224852071006
29.Nov.2023
13.52
0.06
0.4457652303120357
28.Nov.2023
13.46
-0.08
-0.5908419497784343
27.Nov.2023
13.54
-0.03
-0.2210759027266028
24.Nov.2023
13.57
-0.01
-0.07363770250368189
23.Nov.2023
13.58
-0.01
-0.07358351729212656
22.Nov.2023
13.59
0.12
0.89086859688196
21.Nov.2023
13.47
0.03
0.22321428571428573
20.Nov.2023
13.44
-0.03
-0.22271714922049
17.Nov.2023
13.47
0.04
0.29784065524944153
16.Nov.2023
13.43
-0.02
-0.14869888475836432
15.Nov.2023
13.45
0.05
0.373134328358209
14.Nov.2023
13.4
0.03
0.2243829468960359
13.Nov.2023
13.37
0.09
0.677710843373494
10.Nov.2023
13.28
-0.05
-0.37509377344336087
09.Nov.2023
13.33
-0.03
-0.2245508982035928
08.Nov.2023
13.36
0.05
0.3756574004507889
07.Nov.2023
13.31
0.06
0.4528301886792453
06.Nov.2023
13.25
0.02
0.15117157974300832
03.Nov.2023
13.23
0
0
02.Nov.2023
13.23
0.3
2.320185614849188
31.Okt.2023
12.93
0.07
0.5443234836702955
30.Okt.2023
12.86
0.01
0.07782101167315175
27.Okt.2023
12.85
-0.17
-1.30568356374808
26.Okt.2023
13.02
0.04
0.3081664098613251
25.Okt.2023
12.98
-0.02
-0.15384615384615385
24.Okt.2023
13
0.03
0.2313030069390902
23.Okt.2023
12.97
-0.13
-0.9923664122137404
20.Okt.2023
13.1
-0.16
-1.2066365007541477
19.Okt.2023
13.26
-0.14
-1.044776119402985
18.Okt.2023
13.4
-0.03
-0.22338049143708116
17.Okt.2023
13.43
-0.05
-0.37091988130563797
16.Okt.2023
13.48
-0.08
-0.5899705014749262
13.Okt.2023
13.56
0.05
0.3700962250185048
12.Okt.2023
13.51
0.05
0.37147102526002973
11.Okt.2023
13.46
0.04
0.29806259314456035
10.Okt.2023
13.42
0.08
0.5997001499250375
09.Okt.2023
13.34
0.11
0.8314436885865457
06.Okt.2023
13.23
-0.05
-0.37650602409638556
05.Okt.2023
13.28
0.06
0.45385779122541603
04.Okt.2023
13.22
-0.09
-0.67618332081142
03.Okt.2023
13.31
0.01
0.07518796992481203
02.Okt.2023
13.3
-0.11
-0.8202833706189411
29.Sept.2023
13.41
0.09
0.6756756756756757
28.Sept.2023
13.32
-0.05
-0.3739715781600598
27.Sept.2023
13.37
0.03
0.22488755622188905
26.Sept.2023
13.34
-0.05
-0.37341299477221807
25.Sept.2023
13.39
0.01
0.07473841554559044
22.Sept.2023
13.38
-0.08
-0.5943536404160475
21.Sept.2023
13.46
-0.11
-0.810611643330877
20.Sept.2023
13.57
0.07
0.5185185185185185
19.Sept.2023
13.5
-0.04
-0.29542097488921715
18.Sept.2023
13.54
-0.16
-1.167883211678832
15.Sept.2023
13.7
0.04
0.29282576866764276
14.Sept.2023
13.66
0.17
1.2601927353595255
13.Sept.2023
13.49
-0.04
-0.29563932002956395
12.Sept.2023
13.53
-0.02
-0.14760147601476015
11.Sept.2023
13.55
0.04
0.29607698001480387
08.Sept.2023
13.51
-0.02
-0.14781966001478197
07.Sept.2023
13.53
-0.03
-0.22123893805309736
06.Sept.2023
13.56
-0.07
-0.5135730007336757
05.Sept.2023
13.63
0
0
04.Sept.2023
13.63
0.03
0.22058823529411764
01.Sept.2023
13.6
-0.01
-0.07347538574577517
31.Aug.2023
13.61
-0.26
-1.8745493871665464
30.Aug.2023
13.87
0.02
0.1444043321299639
29.Aug.2023
13.85
0.03
0.2170767004341534
28.Aug.2023
13.82
0.1
0.7288629737609329
25.Aug.2023
13.72
-0.09
-0.6517016654598118
24.Aug.2023
13.81
0.11
0.8029197080291971
23.Aug.2023
13.7
0.02
0.14619883040935672
22.Aug.2023
13.68
0.07
0.5143277002204262
21.Aug.2023
13.61
0.04
0.2947678703021371
18.Aug.2023
13.57
-0.12
-0.8765522279035792
17.Aug.2023
13.69
-0.06
-0.43636363636363634
16.Aug.2023
13.75
-0.13
-0.9365994236311239
14.Aug.2023
13.88
0.07
0.5068790731354091
11.Aug.2023
13.81
-0.1
-0.7189072609633357
10.Aug.2023
13.91
0.03
0.21613832853025935
09.Aug.2023
13.88
0.04
0.28901734104046245
08.Aug.2023
13.84
-0.02
-0.1443001443001443
07.Aug.2023
13.86
0.02
0.14450867052023122
04.Aug.2023
13.84
-0.08
-0.5747126436781609
03.Aug.2023
13.92
-0.11
-0.7840342124019958
02.Aug.2023
14.03
-0.08
-0.5669737774627923
01.Aug.2023
14.11
0.01
0.07092198581560284
31.Juli2023
14.1
-0.01
-0.07087172218284904
28.Juli2023
14.11
-0.03
-0.21216407355021216
27.Juli2023
14.14
0.22
1.5804597701149425
26.Juli2023
13.92
-0.1
-0.7132667617689016
25.Juli2023
14.02
0.08
0.5738880918220947
24.Juli2023
13.94
0.04
0.28776978417266186
21.Juli2023
13.9
0.02
0.1440922190201729
20.Juli2023
13.88
0.04
0.28901734104046245
19.Juli2023
13.84
0.18
1.3177159590043923
18.Juli2023
13.66
0.04
0.2936857562408223
17.Juli2023
13.62
-0.05
-0.365764447695684
14.Juli2023
13.67
0.02
0.14652014652014653
13.Juli2023
13.65
-0.02
-0.14630577907827358
12.Juli2023
13.67
0.07
0.5147058823529411
11.Juli2023
13.6
0.01
0.07358351729212656
10.Juli2023
13.59
-0.01
-0.07352941176470588
07.Juli2023
13.6
-0.02
-0.14684287812041116
06.Juli2023
13.62
-0.15
-1.0893246187363834
05.Juli2023
13.77
-0.08
-0.5776173285198556
04.Juli2023
13.85
0.07
0.5079825834542816
03.Juli2023
13.78
-0.04
-0.2894356005788712
30.Juni2023
13.82
0.1
0.7288629737609329
29.Juni2023
13.72
0.06
0.43923865300146414
28.Juni2023
13.66
0.09
0.6632277081798084
27.Juni2023
13.57
-0.04
-0.29390154298310067
26.Juni2023
13.61
-0.01
-0.07342143906020558
22.Juni2023
13.62
-0.08
-0.583941605839416
21.Juni2023
13.7
-0.07
-0.5083514887436456
20.Juni2023
13.77
-0.06
-0.43383947939262474
19.Juni2023
13.83
-0.06
-0.4319654427645788
16.Juni2023
13.89
0.08
0.5792903692976105
15.Juni2023
13.81
-0.06
-0.43258832011535686
14.Juni2023
13.87
0
0
13.Juni2023
13.87
0.06
0.4344677769732078
12.Juni2023
13.81
0.03
0.21770682148040638
09.Juni2023
13.78
0.02
0.14534883720930233
08.Juni2023
13.76
-0.13
-0.9359251259899208
07.Juni2023
13.89
-0.01
-0.07194244604316546
06.Juni2023
13.9
0.05
0.36101083032490977
05.Juni2023
13.85
0.11
0.8005822416302766
02.Juni2023
13.74
0.24
1.7777777777777777
01.Juni2023
13.5
-0.1
-0.7352941176470589
31.Mai2023
13.6
-0.09
-0.6574141709276844
30.Mai2023
13.69
0.03
0.21961932650073207
26.Mai2023
13.66
0.1
0.7374631268436578
25.Mai2023
13.56
-0.02
-0.14727540500736377
24.Mai2023
13.58
-0.24
-1.7366136034732271
23.Mai2023
13.82
0.01
0.07241129616220131
22.Mai2023
13.81
-0.06
-0.43258832011535686
19.Mai2023
13.87
0.25
1.8355359765051396
17.Mai2023
13.62
-0.02
-0.1466275659824047
16.Mai2023
13.64
0.01
0.07336757153338225
15.Mai2023
13.63
0.01
0.07342143906020558
12.Mai2023
13.62
0.07
0.5166051660516605
11.Mai2023
13.55
-0.02
-0.14738393515106854
10.Mai2023
13.57
-0.03
-0.22058823529411764
08.Mai2023
13.6
0
0
05.Mai2023
13.6
0.12
0.8902077151335311
04.Mai2023
13.48
-0.11
-0.8094186902133922
03.Mai2023
13.59
-0.08
-0.5852231163130943
02.Mai2023
13.67
0.01
0.07320644216691069
28.Apr.2023
13.66
0.16
1.1851851851851851
27.Apr.2023
13.5
0.09
0.6711409395973155
26.Apr.2023
13.41
-0.19
-1.3970588235294117
25.Apr.2023
13.6
-0.06
-0.43923865300146414
24.Apr.2023
13.66
0
0
21.Apr.2023
13.66
0.05
0.36737692872887584
20.Apr.2023
13.61
-0.02
-0.1467351430667645
19.Apr.2023
13.63
-0.03
-0.21961932650073207
18.Apr.2023
13.66
0.03
0.22010271460014674
17.Apr.2023
13.63
0.02
0.14695077149155034
14.Apr.2023
13.61
0.14
1.0393466963622866
13.Apr.2023
13.47
-0.09
-0.6637168141592921
12.Apr.2023
13.56
0.04
0.2958579881656805
11.Apr.2023
13.52
0.03
0.2223869532987398
06.Apr.2023
13.49
0.03
0.22288261515601784
05.Apr.2023
13.46
-0.07
-0.5173688100517368
04.Apr.2023
13.53
0.01
0.07396449704142012
03.Apr.2023
13.52
0.04
0.29673590504451036
31.März2023
13.48
0.06
0.44709388971684055
30.März2023
13.42
0.07
0.5243445692883895
29.März2023
13.35
0.11
0.8308157099697885
28.März2023
13.24
-0.06
-0.45112781954887216
27.März2023
13.3
0.14
1.0638297872340425
24.März2023
13.16
0
0
23.März2023
13.16
-0.07
-0.5291005291005291
22.März2023
13.23
0.09
0.684931506849315
21.März2023
13.14
0.08
0.6125574272588055
20.März2023
13.06
0.03
0.23023791250959325
17.März2023
13.03
-0.07
-0.5343511450381679
16.März2023
13.1
0.07
0.5372217958557176
15.März2023
13.03
-0.1
-0.7616146230007617
14.März2023
13.13
0.12
0.9223674096848578
13.März2023
13.01
-0.17
-1.289833080424886
10.März2023
13.18
-0.4
-2.9455081001472756
09.März2023
13.58
-0.01
-0.07358351729212656
08.März2023
13.59
-0.1
-0.7304601899196493
07.März2023
13.69
-0.01
-0.072992700729927
06.März2023
13.7
0.02
0.14619883040935672
03.März2023
13.68
0.11
0.810611643330877
02.März2023
13.57
-0.01
-0.07363770250368189
01.März2023
13.58
0
0
28.Feb.2023
13.58
-0.14
-1.0204081632653061
27.Feb.2023
13.72
0.12
0.8823529411764706
24.Feb.2023
13.6
-0.15
-1.0909090909090908
23.Feb.2023
13.75
0.1
0.7326007326007326
22.Feb.2023
13.65
-0.04
-0.2921840759678597
21.Feb.2023
13.69
-0.08
-0.5809731299927379
20.Feb.2023
13.77
0.03
0.2183406113537118
17.Feb.2023
13.74
0
0
16.Feb.2023
13.74
-0.04
-0.29027576197387517
15.Feb.2023
13.78
-0.02
-0.14492753623188406
14.Feb.2023
13.8
0.05
0.36363636363636365
13.Feb.2023
13.75
0.07
0.5116959064327485
10.Feb.2023
13.68
-0.1
-0.7256894049346879
09.Feb.2023
13.78
-0.08
-0.5772005772005772
08.Feb.2023
13.86
0.14
1.0204081632653061
07.Feb.2023
13.72
0.01
0.07293946024799416
06.Feb.2023
13.71
-0.02
-0.14566642388929352
03.Feb.2023
13.73
0.03
0.21897810218978103
02.Feb.2023
13.7
0.13
0.9579955784819455
01.Feb.2023
13.57
0.05
0.3698224852071006
31.Jan.2023
13.52
-0.02
-0.14771048744460857
30.Jan.2023
13.54
0.04
0.2962962962962963
27.Jan.2023
13.5
0.03
0.22271714922049
26.Jan.2023
13.47
0.18
1.3544018058690745
25.Jan.2023
13.29
-0.1
-0.7468259895444361
24.Jan.2023
13.39
-0.03
-0.22354694485842028
23.Jan.2023
13.42
0.08
0.5997001499250375
20.Jan.2023
13.34
0.02
0.15015015015015015
19.Jan.2023
13.32
-0.21
-1.5521064301552105
18.Jan.2023
13.53
0.04
0.2965159377316531
17.Jan.2023
13.49
-0.03
-0.22189349112426035
16.Jan.2023
13.52
0.09
0.6701414743112435
13.Jan.2023
13.43
0.06
0.4487658937920718
12.Jan.2023
13.37
0.03
0.22488755622188905
11.Jan.2023
13.34
0.05
0.3762227238525207
10.Jan.2023
13.29
-0.08
-0.5983545250560958
09.Jan.2023
13.37
0.1
0.7535795026375283
06.Jan.2023
13.27
0.01
0.07541478129713423
05.Jan.2023
13.26
0.04
0.30257186081694404
04.Jan.2023
13.22
0.09
0.6854531607006854
03.Jan.2023
13.13
0.18
1.38996138996139
02.Jan.2023
12.95
0.04
0.30983733539891556
30.Dez.2022
12.91
-0.09
-0.6923076923076923
29.Dez.2022
13
-0.01
-0.07686395080707148
28.Dez.2022
13.01
0.03
0.23112480739599384
27.Dez.2022
12.98
0.05
0.3866976024748647
23.Dez.2022
12.93
-0.03
-0.23148148148148148
22.Dez.2022
12.96
-0.03
-0.23094688221709006
21.Dez.2022
12.99
0.13
1.010886469673406
20.Dez.2022
12.86
-0.09
-0.694980694980695
19.Dez.2022
12.95
0
0
16.Dez.2022
12.95
-0.13
-0.9938837920489296
15.Dez.2022
13.08
-0.43
-3.1828275351591415
14.Dez.2022
13.51
-0.11
-0.8076358296622613
13.Dez.2022
13.62
0.3
2.2522522522522523
12.Dez.2022
13.32
-0.07
-0.5227781926811053
09.Dez.2022
13.39
0.05
0.3748125937031484
08.Dez.2022
13.34
0.01
0.07501875468867217
07.Dez.2022
13.33
-0.12
-0.8921933085501859
06.Dez.2022
13.45
-0.1
-0.7380073800738007
05.Dez.2022
13.55
-0.06
-0.440852314474651
02.Dez.2022
13.61
-0.09
-0.656934306569343
01.Dez.2022
13.7
0.23
1.7074981440237564
30.Nov.2022
13.47
0.01
0.07429420505200594
29.Nov.2022
13.46
0.04
0.29806259314456035
28.Nov.2022
13.42
-0.13
-0.959409594095941
25.Nov.2022
13.55
0.04
0.29607698001480387
24.Nov.2022
13.51
0.01
0.07407407407407407
23.Nov.2022
13.5
0.04
0.2971768202080238
22.Nov.2022
13.46
0.02
0.1488095238095238
21.Nov.2022
13.44
0.1
0.7496251874062968
18.Nov.2022
13.34
0.18
1.3677811550151975
17.Nov.2022
13.16
-0.12
-0.9036144578313253
16.Nov.2022
13.28
-0.12
-0.8955223880597015
15.Nov.2022
13.4
0.01
0.07468259895444361
14.Nov.2022
13.39
0.05
0.3748125937031484
11.Nov.2022
13.34
0
0
10.Nov.2022
13.34
0.23
1.7543859649122806
09.Nov.2022
13.11
-0.03
-0.228310502283105
08.Nov.2022
13.14
0.12
0.9216589861751152
07.Nov.2022
13.02
-0.06
-0.45871559633027525
04.Nov.2022
13.08
0.09
0.6928406466512702
03.Nov.2022
12.99
-0.24
-1.8140589569160999
02.Nov.2022
13.23
-0.01
-0.0755287009063444
31.Okt.2022
13.24
0.15
1.145912910618793
28.Okt.2022
13.09
0.05
0.3834355828220859
27.Okt.2022
13.04
0.06
0.4622496147919877
26.Okt.2022
12.98
0
0
25.Okt.2022
12.98
0.02
0.15432098765432098
24.Okt.2022
12.96
0.19
1.4878621769772906
21.Okt.2022
12.77
-0.06
-0.4676539360872954
20.Okt.2022
12.83
-0.04
-0.3108003108003108
19.Okt.2022
12.87
-0.12
-0.9237875288683602
18.Okt.2022
12.99
0.11
0.8540372670807453
17.Okt.2022
12.88
-0.05
-0.3866976024748647
14.Okt.2022
12.93
0.46
3.6888532477947074
13.Okt.2022
12.47
-0.18
-1.4229249011857708
12.Okt.2022
12.65
0.06
0.4765687053216839
11.Okt.2022
12.59
-0.17
-1.3322884012539185
10.Okt.2022
12.76
-0.02
-0.1564945226917058
07.Okt.2022
12.78
-0.2
-1.5408320493066257
06.Okt.2022
12.98
-0.01
-0.07698229407236336
05.Okt.2022
12.99
0.05
0.38639876352395675
04.Okt.2022
12.94
0.35
2.7799841143764894
03.Okt.2022
12.59
-0.04
-0.3167062549485352
30.Sept.2022
12.63
0.03
0.23809523809523808
29.Sept.2022
12.6
-0.16
-1.2539184952978057
28.Sept.2022
12.76
-0.09
-0.7003891050583657
27.Sept.2022
12.85
0.01
0.0778816199376947
26.Sept.2022
12.84
-0.01
-0.07782101167315175
23.Sept.2022
12.85
-0.16
-1.2298232129131437
22.Sept.2022
13.01
-0.2
-1.514004542013626
21.Sept.2022
13.21
0.13
0.9938837920489296
20.Sept.2022
13.08
-0.09
-0.683371298405467
19.Sept.2022
13.17
-0.03
-0.22727272727272727
16.Sept.2022
13.2
-0.23
-1.712583767684289
15.Sept.2022
13.43
-0.08
-0.5921539600296077
14.Sept.2022
13.51
-0.16
-1.1704462326261886
13.Sept.2022
13.67
-0.13
-0.9420289855072463
12.Sept.2022
13.8
0.18
1.3215859030837005
09.Sept.2022
13.62
0.18
1.3392857142857142
08.Sept.2022
13.44
0.04
0.29850746268656714
07.Sept.2022
13.4
-0.09
-0.6671608598962194
06.Sept.2022
13.49
0.05
0.37202380952380953
05.Sept.2022
13.44
-0.04
-0.29673590504451036
02.Sept.2022
13.48
0.09
0.6721433905899925
01.Sept.2022
13.39
-0.25
-1.8328445747800586
31.Aug.2022
13.64
-0.41
-2.9181494661921707
30.Aug.2022
14.05
-0.03
-0.21306818181818182
29.Aug.2022
14.08
-0.37
-2.5605536332179932
26.Aug.2022
14.45
-0.07
-0.4820936639118457
25.Aug.2022
14.52
0
0
24.Aug.2022
14.52
0.06
0.4149377593360996
23.Aug.2022
14.46
-0.14
-0.958904109589041
22.Aug.2022
14.6
-0.08
-0.5449591280653951
19.Aug.2022
14.68
0
0
18.Aug.2022
14.68
0.01
0.0681663258350375
17.Aug.2022
14.67
-0.06
-0.4073319755600815
16.Aug.2022
14.73
0.22
1.516195727084769
12.Aug.2022
14.51
0.07
0.48476454293628807
11.Aug.2022
14.44
0.04
0.2777777777777778
10.Aug.2022
14.4
0.04
0.2785515320334262
09.Aug.2022
14.36
-0.15
-1.0337698139214335
08.Aug.2022
14.51
0.13
0.9040333796940194
05.Aug.2022
14.38
-0.05
-0.3465003465003465
04.Aug.2022
14.43
0.01
0.06934812760055478
03.Aug.2022
14.42
0.06
0.4178272980501393
02.Aug.2022
14.36
-0.06
-0.4160887656033287
01.Aug.2022
14.42
-0.08
-0.5517241379310345
29.Juli2022
14.5
0.19
1.3277428371767994
28.Juli2022
14.31
0.07
0.49157303370786515
27.Juli2022
14.24
0.09
0.6360424028268551
26.Juli2022
14.15
0.05
0.3546099290780142
25.Juli2022
14.1
-0.03
-0.21231422505307856
22.Juli2022
14.13
0.1
0.7127583749109052
21.Juli2022
14.03
0.08
0.5734767025089605
20.Juli2022
13.95
0.06
0.4319654427645788
19.Juli2022
13.89
-0.06
-0.43010752688172044
18.Juli2022
13.95
0.16
1.160261058738216
15.Juli2022
13.79
0.16
1.173881144534116
14.Juli2022
13.63
-0.13
-0.9447674418604651
13.Juli2022
13.76
-0.12
-0.8645533141210374
12.Juli2022
13.88
0.01
0.07209805335255948
11.Juli2022
13.87
0.08
0.580130529369108
08.Juli2022
13.79
-0.01
-0.07246376811594203
07.Juli2022
13.8
0.14
1.0248901903367496
06.Juli2022
13.66
0.27
2.0164301717699775
05.Juli2022
13.39
-0.08
-0.5939123979213066
04.Juli2022
13.47
0.01
0.07429420505200594
01.Juli2022
13.46
0.12
0.8995502248875562
30.Juni2022
13.34
-0.19
-1.4042867701404287
29.Juni2022
13.53
-0.19
-1.3848396501457727
28.Juni2022
13.72
0.19
1.4042867701404287
27.Juni2022
13.53
0.06
0.44543429844098
24.Juni2022
13.47
0.33
2.5114155251141552
22.Juni2022
13.14
-0.1
-0.7552870090634441
21.Juni2022
13.24
0.12
0.9146341463414634
20.Juni2022
13.12
-0.05
-0.37965072133637057
17.Juni2022
13.17
0.03
0.228310502283105
16.Juni2022
13.14
-0.33
-2.4498886414253898
15.Juni2022
13.47
0.04
0.29784065524944153
14.Juni2022
13.43
-0.06
-0.4447739065974796
13.Juni2022
13.49
-0.28
-2.033405954974582
10.Juni2022
13.77
-0.31
-2.2017045454545454
09.Juni2022
14.08
-0.06
-0.4243281471004243
08.Juni2022
14.14
0.03
0.21261516654854712
07.Juni2022
14.11
-0.01
-0.0708215297450425
03.Juni2022
14.12
0.04
0.2840909090909091
02.Juni2022
14.08
-0.14
-0.9845288326300985
01.Juni2022
14.22
0.04
0.2820874471086037
31.Mai2022
14.18
-0.01
-0.07047216349541931
30.Mai2022
14.19
0.05
0.3536067892503536
27.Mai2022
14.14
0.25
1.7998560115190785
25.Mai2022
13.89
0.09
0.6521739130434783
24.Mai2022
13.8
-0.08
-0.5763688760806917
23.Mai2022
13.88
-0.06
-0.430416068866571
20.Mai2022
13.94
0.2
1.455604075691412
19.Mai2022
13.74
-0.34
-2.414772727272727
18.Mai2022
14.08
-0.04
-0.28328611898017
17.Mai2022
14.12
0.11
0.7851534618129907
16.Mai2022
14.01
-0.02
-0.14255167498218105
13.Mai2022
14.03
0.29
2.1106259097525473
12.Mai2022
13.74
-0.11
-0.7942238267148014
11.Mai2022
13.85
-0.01
-0.07215007215007214
10.Mai2022
13.86
-0.1
-0.7163323782234957
06.Mai2022
13.96
-0.47
-3.257103257103257
05.Mai2022
14.43
0.07
0.48746518105849584
04.Mai2022
14.36
0.04
0.27932960893854747
03.Mai2022
14.32
-0.02
-0.1394700139470014
02.Mai2022
14.34
-0.26
-1.7808219178082192
29.Apr.2022
14.6
0.09
0.6202618883528601
28.Apr.2022
14.51
0.07
0.48476454293628807
27.Apr.2022
14.44
0.02
0.13869625520110956
26.Apr.2022
14.42
0.15
1.051156271899089
25.Apr.2022
14.27
-0.22
-1.518288474810214
22.Apr.2022
14.49
-0.33
-2.2267206477732793
21.Apr.2022
14.82
0.12
0.8163265306122449
20.Apr.2022
14.7
0.14
0.9615384615384616
19.Apr.2022
14.56
-0.1
-0.6821282401091405
14.Apr.2022
14.66
0.17
1.173222912353347
13.Apr.2022
14.49
-0.06
-0.41237113402061853
12.Apr.2022
14.55
-0.03
-0.205761316872428
11.Apr.2022
14.58
-0.06
-0.4098360655737705
08.Apr.2022
14.64
0.11
0.7570543702684102
07.Apr.2022
14.53
0.05
0.3453038674033149
06.Apr.2022
14.48
-0.16
-1.092896174863388
05.Apr.2022
14.64
0.11
0.7570543702684102
04.Apr.2022
14.53
0.11
0.7628294036061026
01.Apr.2022
14.42
-0.02
-0.13850415512465375
31.März2022
14.44
0.04
0.2777777777777778
30.März2022
14.4
-0.05
-0.3460207612456747
29.März2022
14.45
0.06
0.41695621959694235
28.März2022
14.39
0.01
0.06954102920723226
25.März2022
14.38
0.06
0.41899441340782123
24.März2022
14.32
-0.09
-0.6245662734212353
23.März2022
14.41
-0.08
-0.5521048999309869
22.März2022
14.49
0.13
0.9052924791086351
21.März2022
14.36
0.1
0.7012622720897616
18.März2022
14.26
0.18
1.2784090909090908
17.März2022
14.08
0
0
16.März2022
14.08
0.27
1.9551049963794351
15.März2022
13.81
-0.11
-0.7902298850574713
14.März2022
13.92
0.04
0.2881844380403458
11.März2022
13.88
0.05
0.3615328994938539
10.März2022
13.83
0.04
0.290065264684554
09.März2022
13.79
0.15
1.099706744868035
08.März2022
13.64
-0.28
-2.0114942528735633
07.März2022
13.92
-0.15
-1.0660980810234542
04.März2022
14.07
-0.15
-1.0548523206751055
03.März2022
14.22
0.08
0.5657708628005658
02.März2022
14.14
-0.01
-0.0706713780918728
01.März2022
14.15
0.06
0.42583392476933996
28.Feb.2022
14.09
0.14
1.003584229390681
25.Feb.2022
13.95
0.26
1.8991964937910883
24.Feb.2022
13.69
-0.27
-1.9340974212034383
23.Feb.2022
13.96
-0.01
-0.07158196134574088
22.Feb.2022
13.97
0.02
0.14336917562724014
21.Feb.2022
13.95
-0.13
-0.9232954545454546
18.Feb.2022
14.08
0
0
17.Feb.2022
14.08
-0.01
-0.07097232079488999
16.Feb.2022
14.09
-0.02
-0.14174344436569808
15.Feb.2022
14.11
0.09
0.6419400855920114
14.Feb.2022
14.02
-0.17
-1.1980267794221282
11.Feb.2022
14.19
-0.12
-0.8385744234800838
10.Feb.2022
14.31
0.02
0.13995801259622112
09.Feb.2022
14.29
0.26
1.8531717747683536
08.Feb.2022
14.03
-0.03
-0.21337126600284495
07.Feb.2022
14.06
0.07
0.5003573981415297
04.Feb.2022
13.99
-0.19
-1.3399153737658673
03.Feb.2022
14.18
-0.14
-0.9776536312849162
02.Feb.2022
14.32
0.06
0.42075736325385693
01.Feb.2022
14.26
0.06
0.4225352112676056
31.Jan.2022
14.2
0.23
1.64638511095204
28.Jan.2022
13.97
-0.26
-1.8271257905832747
27.Jan.2022
14.23
0.08
0.5653710247349824
26.Jan.2022
14.15
0.32
2.3138105567606653
25.Jan.2022
13.83
-0.03
-0.21645021645021645
24.Jan.2022
13.86
-0.26
-1.841359773371105
21.Jan.2022
14.12
-0.3
-2.0804438280166435
20.Jan.2022
14.42
0.02
0.1388888888888889
19.Jan.2022
14.4
0.09
0.6289308176100629
18.Jan.2022
14.31
-0.16
-1.10573600552868
17.Jan.2022
14.47
0.08
0.5559416261292565
14.Jan.2022
14.39
-0.1
-0.6901311249137336
13.Jan.2022
14.49
-0.05
-0.343878954607978
12.Jan.2022
14.54
0.1
0.6925207756232687
11.Jan.2022
14.44
0.02
0.13869625520110956
10.Jan.2022
14.42
-0.11
-0.7570543702684102
07.Jan.2022
14.53
0
0
06.Jan.2022
14.53
-0.24
-1.6249153689911984
05.Jan.2022
14.77
-0.06
-0.4045853000674309
04.Jan.2022
14.83
0.16
1.0906612133606
03.Jan.2022
14.67
0.03
0.20491803278688525
31.Dez.2021
14.64
-0.06
-0.40816326530612246
30.Dez.2021
14.7
0.04
0.2728512960436562
29.Dez.2021
14.66
-0.01
-0.0681663258350375
28.Dez.2021
14.67
0.16
1.1026878015161958
27.Dez.2021
14.51
0.02
0.13802622498274672
23.Dez.2021
14.49
0.2
1.3995801259622114
22.Dez.2021
14.29
0.07
0.49226441631504925
21.Dez.2021
14.22
0.17
1.209964412811388
20.Dez.2021
14.05
-0.24
-1.6794961511546536
17.Dez.2021
14.29
-0.13
-0.9015256588072122
16.Dez.2021
14.42
0.14
0.9803921568627451
15.Dez.2021
14.28
-0.03
-0.20964360587002095
14.Dez.2021
14.31
-0.05
-0.34818941504178275
13.Dez.2021
14.36
-0.02
-0.13908205841446453
10.Dez.2021
14.38
0.02
0.1392757660167131
09.Dez.2021
14.36
-0.01
-0.06958942240779402
08.Dez.2021
14.37
-0.08
-0.5536332179930796
07.Dez.2021
14.45
0.29
2.0480225988700567
06.Dez.2021
14.16
0.11
0.7829181494661922
03.Dez.2021
14.05
0.04
0.28551034975017847
02.Dez.2021
14.01
-0.04
-0.2846975088967972
01.Dez.2021
14.05
0.07
0.5007153075822603
30.Nov.2021
13.98
-0.2
-1.4104372355430184
29.Nov.2021
14.18
0.03
0.21201413427561838
26.Nov.2021
14.15
-0.4
-2.7491408934707904
25.Nov.2021
14.55
0.06
0.4140786749482402
24.Nov.2021
14.49
0.01
0.06906077348066299
23.Nov.2021
14.48
-0.08
-0.5494505494505495
22.Nov.2021
14.56
0.03
0.20646937370956642
19.Nov.2021
14.53
0.03
0.20689655172413793
18.Nov.2021
14.5
0.01
0.06901311249137336
17.Nov.2021
14.49
-0.03
-0.2066115702479339
16.Nov.2021
14.52
0.1
0.6934812760055479
15.Nov.2021
14.42
0.05
0.34794711203897005
12.Nov.2021
14.37
0.06
0.4192872117400419
11.Nov.2021
14.31
0.03
0.21008403361344538
10.Nov.2021
14.28
0.06
0.4219409282700422
09.Nov.2021
14.22
-0.04
-0.2805049088359046
08.Nov.2021
14.26
-0.03
-0.2099370188943317
05.Nov.2021
14.29
0.08
0.5629838142153413
04.Nov.2021
14.21
0.07
0.49504950495049505
03.Nov.2021
14.14
0.07
0.4975124378109453
02.Nov.2021
14.07
0.12
0.8602150537634409
29.Okt.2021
13.95
0.07
0.5043227665706052
28.Okt.2021
13.88
-0.06
-0.430416068866571
27.Okt.2021
13.94
-0.08
-0.5706134094151213
26.Okt.2021
14.02
0.08
0.5738880918220947
25.Okt.2021
13.94
-0.01
-0.07168458781362007
22.Okt.2021
13.95
0.12
0.8676789587852495
21.Okt.2021
13.83
-0.01
-0.07225433526011561
20.Okt.2021
13.84
0.1
0.727802037845706
19.Okt.2021
13.74
0.02
0.1457725947521866
18.Okt.2021
13.72
-0.1
-0.723589001447178
15.Okt.2021
13.82
0.17
1.2454212454212454
14.Okt.2021
13.65
0.14
1.0362694300518134
13.Okt.2021
13.51
-0.02
-0.14781966001478197
12.Okt.2021
13.53
-0.08
-0.5878030859662013
11.Okt.2021
13.61
-0.04
-0.29304029304029305
08.Okt.2021
13.65
-0.06
-0.437636761487965
07.Okt.2021
13.71
0.26
1.933085501858736
06.Okt.2021
13.45
-0.02
-0.14847809948032664
05.Okt.2021
13.47
-0.02
-0.14825796886582654
04.Okt.2021
13.49
0.09
0.6716417910447762
01.Okt.2021
13.4
-0.16
-1.1799410029498525
30.Sept.2021
13.56
0.1
0.7429420505200595
29.Sept.2021
13.46
0.03
0.22338049143708116
28.Sept.2021
13.43
-0.17
-1.25
27.Sept.2021
13.6
0.01
0.07358351729212656
24.Sept.2021
13.59
0
0
23.Sept.2021
13.59
0.12
0.89086859688196
22.Sept.2021
13.47
0.01
0.07429420505200594
21.Sept.2021
13.46
0.08
0.5979073243647235
20.Sept.2021
13.38
-0.18
-1.3274336283185841
17.Sept.2021
13.56
-0.04
-0.29411764705882354
16.Sept.2021
13.6
0.08
0.591715976331361
15.Sept.2021
13.52
-0.04
-0.2949852507374631
14.Sept.2021
13.56
-0.1
-0.7320644216691069
13.Sept.2021
13.66
0.06
0.4411764705882353
10.Sept.2021
13.6
-0.1
-0.7299270072992701
09.Sept.2021
13.7
0.01
0.07304601899196493
08.Sept.2021
13.69
-0.04
-0.29133284777858703
07.Sept.2021
13.73
-0.06
-0.43509789702683105
06.Sept.2021
13.79
0.08
0.5835156819839533
03.Sept.2021
13.71
-0.05
-0.3633720930232558
02.Sept.2021
13.76
0.02
0.14556040756914118
01.Sept.2021
13.74
0.01
0.07283321194464676
31.Aug.2021
13.73
-0.32
-2.2775800711743774
30.Aug.2021
14.05
0.03
0.21398002853067047
27.Aug.2021
14.02
-0.01
-0.07127583749109052
26.Aug.2021
14.03
-0.01
-0.07122507122507123
25.Aug.2021
14.04
0.03
0.21413276231263384
24.Aug.2021
14.01
-0.05
-0.35561877667140823
23.Aug.2021
14.06
0.04
0.28530670470756064
20.Aug.2021
14.02
0.03
0.21443888491779842
19.Aug.2021
13.99
-0.13
-0.9206798866855525
18.Aug.2021
14.12
0.01
0.07087172218284904
17.Aug.2021
14.11
0.05
0.35561877667140823
16.Aug.2021
14.06
-0.07
-0.4953998584571833
13.Aug.2021
14.13
0.04
0.28388928317955997
12.Aug.2021
14.09
0.01
0.07102272727272728
11.Aug.2021
14.08
0.02
0.1422475106685633
10.Aug.2021
14.06
0.06
0.42857142857142855
09.Aug.2021
14
0
0
06.Aug.2021
14
0.07
0.5025125628140703
05.Aug.2021
13.93
0.06
0.43258832011535686
04.Aug.2021
13.87
0.08
0.580130529369108
03.Aug.2021
13.79
-0.11
-0.7913669064748201
02.Aug.2021
13.9
0
0
30.Juli2021
13.9
0.02
0.1440922190201729
29.Juli2021
13.88
0.04
0.28901734104046245
28.Juli2021
13.84
0.04
0.2898550724637681
27.Juli2021
13.8
-0.09
-0.6479481641468683
26.Juli2021
13.89
-0.02
-0.14378145219266714
23.Juli2021
13.91
0.13
0.9433962264150944
22.Juli2021
13.78
-0.05
-0.3615328994938539
21.Juli2021
13.83
0.12
0.87527352297593
20.Juli2021
13.71
0.12
0.8830022075055187
19.Juli2021
13.59
-0.3
-2.159827213822894
16.Juli2021
13.89
0
0
15.Juli2021
13.89
-0.04
-0.2871500358937545
14.Juli2021
13.93
0
0
13.Juli2021
13.93
0.08
0.5776173285198556
12.Juli2021
13.85
0.09
0.6540697674418605
09.Juli2021
13.76
0.1
0.7320644216691069
08.Juli2021
13.66
-0.19
-1.371841155234657
07.Juli2021
13.85
0.05
0.36231884057971014
06.Juli2021
13.8
-0.01
-0.07241129616220131
05.Juli2021
13.81
0.02
0.145032632342277
02.Juli2021
13.79
0.06
0.43699927166788055
01.Juli2021
13.73
0.01
0.0728862973760933
30.Juni2021
13.72
-0.01
-0.07283321194464676
29.Juni2021
13.73
0.03
0.21897810218978103
28.Juni2021
13.7
0.05
0.3663003663003663
25.Juni2021
13.65
0.01
0.07331378299120235
24.Juni2021
13.64
0.04
0.29411764705882354
22.Juni2021
13.6
0.06
0.4431314623338257
21.Juni2021
13.54
-0.04
-0.29455081001472755
18.Juni2021
13.58
-0.09
-0.6583760058522312
17.Juni2021
13.67
0.03
0.21994134897360704
16.Juni2021
13.64
0.04
0.29411764705882354
15.Juni2021
13.6
0.06
0.4431314623338257
14.Juni2021
13.54
-0.04
-0.29455081001472755
11.Juni2021
13.58
0.11
0.8166295471417966
10.Juni2021
13.47
0.07
0.5223880597014925
09.Juni2021
13.4
0
0
08.Juni2021
13.4
-0.05
-0.37174721189591076
07.Juni2021
13.45
0.04
0.29828486204325133
04.Juni2021
13.41
0.06
0.449438202247191
03.Juni2021
13.35
-0.02
-0.14958863126402394
02.Juni2021
13.37
0.01
0.0748502994011976
01.Juni2021
13.36
-0.01
-0.07479431563201197
31.Mai2021
13.37
-0.04
-0.29828486204325133
28.Mai2021
13.41
0.06
0.449438202247191
27.Mai2021
13.35
0.04
0.3005259203606311
26.Mai2021
13.31
-0.01
-0.07507507507507508
25.Mai2021
13.32
-0.07
-0.5227781926811053
21.Mai2021
13.39
0.17
1.285930408472012
20.Mai2021
13.22
0.18
1.3803680981595092
19.Mai2021
13.04
-0.17
-1.2869038607115821
18.Mai2021
13.21
-0.06
-0.45214770158251694
17.Mai2021
13.27
0.02
0.1509433962264151
14.Mai2021
13.25
0.09
0.6838905775075987
12.Mai2021
13.16
0.06
0.4580152671755725
11.Mai2021
13.1
-0.23
-1.7254313578394598
10.Mai2021
13.33
0.03
0.22556390977443608
07.Mai2021
13.3
0.09
0.6813020439061317
06.Mai2021
13.21
-0.07
-0.5271084337349398
05.Mai2021
13.28
0.11
0.8352315869400152
04.Mai2021
13.17
-0.06
-0.45351473922902497
03.Mai2021
13.23
0.03
0.22727272727272727
30.Apr.2021
13.2
0
0
29.Apr.2021
13.2
-0.02
-0.15128593040847202
28.Apr.2021
13.22
0.05
0.37965072133637057
27.Apr.2021
13.17
-0.06
-0.45351473922902497
26.Apr.2021
13.23
0.07
0.5319148936170213
23.Apr.2021
13.16
-0.05
-0.3785011355034065
22.Apr.2021
13.21
0.01
0.07575757575757576
21.Apr.2021
13.2
0.08
0.6097560975609756
20.Apr.2021
13.12
-0.08
-0.6060606060606061
19.Apr.2021
13.2
-0.02
-0.15128593040847202
16.Apr.2021
13.22
0.06
0.45592705167173253
15.Apr.2021
13.16
0.07
0.5347593582887701
14.Apr.2021
13.09
0.04
0.3065134099616858
13.Apr.2021
13.05
-0.03
-0.22935779816513763
12.Apr.2021
13.08
0.01
0.07651109410864575
09.Apr.2021
13.07
0.03
0.23006134969325154
08.Apr.2021
13.04
0.08
0.6172839506172839
07.Apr.2021
12.96
-0.05
-0.3843197540353574
06.Apr.2021
13.01
0.02
0.15396458814472672
01.Apr.2021
12.99
0.03
0.23148148148148148
31.März2021
12.96
-0.02
-0.15408320493066255
30.März2021
12.98
0.05
0.3866976024748647
29.März2021
12.93
0.13
1.015625
26.März2021
12.8
0.16
1.2658227848101267
25.März2021
12.64
-0.05
-0.39401103230890466
24.März2021
12.69
0.02
0.15785319652722968
23.März2021
12.67
0.03
0.23734177215189872
22.März2021
12.64
0
0
19.März2021
12.64
-0.08
-0.6289308176100629
18.März2021
12.72
0.03
0.2364066193853428
17.März2021
12.69
-0.07
-0.54858934169279
16.März2021
12.76
0.09
0.7103393843725335
15.März2021
12.67
0.01
0.07898894154818326
12.März2021
12.66
0.02
0.15822784810126583
11.März2021
12.64
0.08
0.6369426751592356
10.März2021
12.56
0.01
0.0796812749003984
09.März2021
12.55
0.16
1.29136400322841
08.März2021
12.39
0.17
1.3911620294599019
05.März2021
12.22
-0.01
-0.08176614881439084
04.März2021
12.23
0.03
0.2459016393442623
03.März2021
12.2
-0.13
-1.05433901054339
02.März2021
12.33
0.12
0.9828009828009828
01.März2021
12.21
0.18
1.4962593516209477
26.Feb.2021
12.03
-0.15
-1.2315270935960592
25.Feb.2021
12.18
0.03
0.24691358024691357
24.Feb.2021
12.15
0.06
0.49627791563275436
23.Feb.2021
12.09
0.06
0.49875311720698257
22.Feb.2021
12.03
-0.1
-0.8244023083264633
19.Feb.2021
12.13
-0.03
-0.24671052631578946
18.Feb.2021
12.16
-0.07
-0.5723630417007359
17.Feb.2021
12.23
-0.01
-0.08169934640522876
16.Feb.2021
12.24
0
0
15.Feb.2021
12.24
0.07
0.5751848808545604
12.Feb.2021
12.17
0.06
0.495458298926507
11.Feb.2021
12.11
-0.03
-0.2471169686985173
10.Feb.2021
12.14
-0.01
-0.0823045267489712
09.Feb.2021
12.15
-0.07
-0.5728314238952537
08.Feb.2021
12.22
0.01
0.0819000819000819
05.Feb.2021
12.21
0.02
0.16406890894175555
04.Feb.2021
12.19
0.06
0.494641384995878
03.Feb.2021
12.13
0
0
02.Feb.2021
12.13
0.24
2.0185029436501263
01.Feb.2021
11.89
0.01
0.08417508417508418
29.Jan.2021
11.88
-0.08
-0.6688963210702341
28.Jan.2021
11.96
-0.02
-0.1669449081803005
27.Jan.2021
11.98
-0.12
-0.9917355371900827
26.Jan.2021
12.1
0.03
0.24855012427506215
25.Jan.2021
12.07
-0.01
-0.08278145695364239
22.Jan.2021
12.08
-0.12
-0.9836065573770492
21.Jan.2021
12.2
-0.04
-0.32679738562091504
20.Jan.2021
12.24
0.06
0.49261083743842365
19.Jan.2021
12.18
0.02
0.16447368421052633
18.Jan.2021
12.16
0.03
0.247320692497939
15.Jan.2021
12.13
-0.1
-0.8176614881439084
14.Jan.2021
12.23
0.08
0.6584362139917695
13.Jan.2021
12.15
-0.03
-0.24630541871921183
12.Jan.2021
12.18
-0.03
-0.2457002457002457
11.Jan.2021
12.21
0.06
0.49382716049382713
08.Jan.2021
12.15
0.11
0.9136212624584718
07.Jan.2021
12.04
0.11
0.9220452640402347
06.Jan.2021
11.93
0.09
0.7601351351351351
05.Jan.2021
11.84
-0.08
-0.6711409395973155
04.Jan.2021
11.92
0.08
0.6756756756756757
31.Dez.2020
11.84
-0.03
-0.2527379949452401
30.Dez.2020
11.87
-0.01
-0.08417508417508418
29.Dez.2020
11.88
0.03
0.25316455696202533
28.Dez.2020
11.85
0.06
0.5089058524173028
23.Dez.2020
11.79
0.06
0.5115089514066496
22.Dez.2020
11.73
0.09
0.7731958762886598
21.Dez.2020
11.64
-0.19
-1.606086221470837
18.Dez.2020
11.83
-0.01
-0.08445945945945946
17.Dez.2020
11.84
0.04
0.3389830508474576
16.Dez.2020
11.8
0.05
0.425531914893617
15.Dez.2020
11.75
-0.09
-0.7601351351351351
14.Dez.2020
11.84
0.03
0.2540220152413209
11.Dez.2020
11.81
-0.08
-0.6728343145500421
10.Dez.2020
11.89
-0.08
-0.6683375104427736
09.Dez.2020
11.97
0.11
0.927487352445194
08.Dez.2020
11.86
0.01
0.08438818565400844
07.Dez.2020
11.85
0.01
0.08445945945945946
04.Dez.2020
11.84
0.05
0.42408821034775235
03.Dez.2020
11.79
-0.04
-0.33812341504649196
02.Dez.2020
11.83
-0.1
-0.8382229673093042
01.Dez.2020
11.93
0.05
0.4208754208754209
30.Nov.2020
11.88
-0.09
-0.7518796992481203
27.Nov.2020
11.97
-0.03
-0.25
26.Nov.2020
12
0.05
0.41841004184100417
25.Nov.2020
11.95
-0.03
-0.25041736227045075
24.Nov.2020
11.98
0.03
0.2510460251046025
23.Nov.2020
11.95
0.02
0.16764459346186086
20.Nov.2020
11.93
-0.01
-0.08375209380234507
19.Nov.2020
11.94
-0.09
-0.7481296758104738
18.Nov.2020
12.03
0.09
0.7537688442211056
17.Nov.2020
11.94
-0.1
-0.8305647840531561
16.Nov.2020
12.04
0.12
1.0067114093959733
13.Nov.2020
11.92
0.04
0.3367003367003367
12.Nov.2020
11.88
-0.11
-0.9174311926605505
11.Nov.2020
11.99
0.11
0.9259259259259259
10.Nov.2020
11.88
-0.01
-0.08410428931875526
09.Nov.2020
11.89
0.47
4.115586690017513
06.Nov.2020
11.42
0.01
0.0876424189307625
05.Nov.2020
11.41
0.02
0.17559262510974538
04.Nov.2020
11.39
0.18
1.6057091882247994
03.Nov.2020
11.21
0.18
1.6319129646418857
02.Nov.2020
11.03
0.29
2.7001862197392925
30.Okt.2020
10.74
-0.11
-1.0138248847926268
29.Okt.2020
10.85
0.05
0.46296296296296297
28.Okt.2020
10.8
-0.28
-2.527075812274368
27.Okt.2020
11.08
-0.13
-1.159678858162355
26.Okt.2020
11.21
-0.2
-1.7528483786152498
23.Okt.2020
11.41
0.13
1.1524822695035462
22.Okt.2020
11.28
-0.01
-0.08857395925597875
21.Okt.2020
11.29
-0.13
-1.138353765323993
20.Okt.2020
11.42
-0.1
-0.8680555555555556
19.Okt.2020
11.52
0
0
16.Okt.2020
11.52
0.06
0.5235602094240838
15.Okt.2020
11.46
-0.14
-1.206896551724138
14.Okt.2020
11.6
-0.01
-0.08613264427217916
13.Okt.2020
11.61
0.07
0.6065857885615251
12.Okt.2020
11.54
0.05
0.4351610095735422
09.Okt.2020
11.49
0.03
0.2617801047120419
08.Okt.2020
11.46
0.16
1.415929203539823
07.Okt.2020
11.3
0.02
0.1773049645390071
06.Okt.2020
11.28
0.03
0.26666666666666666
05.Okt.2020
11.25
0.08
0.7162041181736795
02.Okt.2020
11.17
-0.03
-0.26785714285714285
01.Okt.2020
11.2
-0.03
-0.26714158504007124
30.Sept.2020
11.23
0.03
0.26785714285714285
29.Sept.2020
11.2
-0.04
-0.35587188612099646
28.Sept.2020
11.24
0.23
2.089009990917348
25.Sept.2020
11.01
0.01
0.09090909090909091
24.Sept.2020
11
-0.19
-1.6979445933869526
23.Sept.2020
11.19
0.11
0.9927797833935018
22.Sept.2020
11.08
0.01
0.09033423667570009
21.Sept.2020
11.07
-0.25
-2.208480565371025
18.Sept.2020
11.32
0.03
0.2657218777679362
17.Sept.2020
11.29
-0.06
-0.5286343612334802
16.Sept.2020
11.35
0.04
0.3536693191865606
15.Sept.2020
11.31
0.11
0.9821428571428571
14.Sept.2020
11.2
0.09
0.8100810081008101
11.Sept.2020
11.11
-0.06
-0.5371530886302597
10.Sept.2020
11.17
-0.03
-0.26785714285714285
09.Sept.2020
11.2
0.11
0.9918845807033363
08.Sept.2020
11.09
-0.08
-0.7162041181736795
07.Sept.2020
11.17
-0.05
-0.44563279857397503
04.Sept.2020
11.22
-0.19
-1.6652059596844873
03.Sept.2020
11.41
0.09
0.7950530035335689
02.Sept.2020
11.32
0.29
2.629193109700816
01.Sept.2020
11.03
-0.11
-0.9874326750448833
31.Aug.2020
11.14
-0.39
-3.3824804856895057
28.Aug.2020
11.53
-0.16
-1.3686911890504705
27.Aug.2020
11.69
0.14
1.2121212121212122
26.Aug.2020
11.55
-0.05
-0.43103448275862066
25.Aug.2020
11.6
0.09
0.7819287576020851
24.Aug.2020
11.51
0.07
0.6118881118881119
21.Aug.2020
11.44
0.03
0.26292725679228746
20.Aug.2020
11.41
-0.06
-0.5231037489102005
19.Aug.2020
11.47
0.05
0.43782837127845886
18.Aug.2020
11.42
-0.04
-0.34904013961605584
17.Aug.2020
11.46
-0.01
-0.08718395815170009
14.Aug.2020
11.47
-0.04
-0.3475238922675934
13.Aug.2020
11.51
-0.08
-0.6902502157031924
12.Aug.2020
11.59
0.03
0.25951557093425603
11.Aug.2020
11.56
0.15
1.3146362839614374
10.Aug.2020
11.41
0.09
0.7950530035335689
07.Aug.2020
11.32
0.04
0.3546099290780142
06.Aug.2020
11.28
0
0
05.Aug.2020
11.28
-0.04
-0.35335689045936397
04.Aug.2020
11.32
0.03
0.2657218777679362
03.Aug.2020
11.29
0.08
0.7136485280999108
31.Juli2020
11.21
-0.04
-0.35555555555555557
30.Juli2020
11.25
-0.12
-1.0554089709762533
29.Juli2020
11.37
0.04
0.353045013239188
28.Juli2020
11.33
0.04
0.354295837023915
27.Juli2020
11.29
-0.13
-1.138353765323993
24.Juli2020
11.42
-0.12
-1.0398613518197575
23.Juli2020
11.54
0.12
1.0507880910683012
22.Juli2020
11.42
-0.22
-1.8900343642611683
21.Juli2020
11.64
0.12
1.0416666666666667
20.Juli2020
11.52
-0.01
-0.08673026886383348
17.Juli2020
11.53
0.04
0.34812880765883375
16.Juli2020
11.49
-0.03
-0.2604166666666667
15.Juli2020
11.52
0.24
2.127659574468085
14.Juli2020
11.28
-0.04
-0.35335689045936397
13.Juli2020
11.32
0.09
0.8014247551202137
10.Juli2020
11.23
-0.06
-0.5314437555358724
09.Juli2020
11.29
-0.06
-0.5286343612334802
08.Juli2020
11.35
-0.02
-0.1759014951627089
07.Juli2020
11.37
-0.07
-0.6118881118881119
06.Juli2020
11.44
0.05
0.43898156277436345
03.Juli2020
11.39
-0.05
-0.4370629370629371
02.Juli2020
11.44
0.11
0.970873786407767
01.Juli2020
11.33
0.1
0.8904719501335708
30.Juni2020
11.23
0.1
0.8984725965858041
29.Juni2020
11.13
-0.15
-1.3297872340425532
26.Juni2020
11.28
0.14
1.2567324955116697
25.Juni2020
11.14
-0.13
-1.1535048802129548
24.Juni2020
11.27
-0.12
-1.0535557506584723
22.Juni2020
11.39
-0.16
-1.3852813852813852
19.Juni2020
11.55
0.12
1.0498687664041995
18.Juni2020
11.43
-0.12
-1.0389610389610389
17.Juni2020
11.55
0.05
0.43478260869565216
16.Juni2020
11.5
0.47
4.261106074342702
15.Juni2020
11.03
-0.19
-1.6934046345811051
12.Juni2020
11.22
-0.08
-0.7079646017699115
11.Juni2020
11.3
-0.35
-3.004291845493562
10.Juni2020
11.65
0
0
09.Juni2020
11.65
-0.11
-0.935374149659864
08.Juni2020
11.76
0.05
0.4269854824935952
05.Juni2020
11.71
0.18
1.5611448395490026
04.Juni2020
11.53
0.04
0.34812880765883375
03.Juni2020
11.49
0.13
1.1443661971830985
02.Juni2020
11.36
0.1
0.8880994671403197
29.Mai2020
11.26
-0.13
-1.1413520632133451
28.Mai2020
11.39
0.13
1.1545293072824157
27.Mai2020
11.26
0.02
0.17793594306049823
26.Mai2020
11.24
0.1
0.8976660682226212
25.Mai2020
11.14
0.09
0.8144796380090498
22.Mai2020
11.05
-0.02
-0.18066847335140018
20.Mai2020
11.07
0.02
0.18099547511312217
19.Mai2020
11.05
-0.07
-0.6294964028776978
18.Mai2020
11.12
0.22
2.018348623853211
15.Mai2020
10.9
0.16
1.48975791433892
14.Mai2020
10.74
-0.25
-2.2747952684258417
13.Mai2020
10.99
-0.2
-1.7873100983020553
12.Mai2020
11.19
0.1
0.9017132551848512
11.Mai2020
11.09
-0.01
-0.09009009009009009
08.Mai2020
11.1
0.05
0.45248868778280543
07.Mai2020
11.05
0.04
0.36330608537693004
06.Mai2020
11.01
-0.01
-0.09074410163339383
05.Mai2020
11.02
0.21
1.942645698427382
04.Mai2020
10.81
-0.4
-3.568242640499554
30.Apr.2020
11.21
-0.08
-0.70859167404783
29.Apr.2020
11.29
-0.02
-0.1768346595932803
28.Apr.2020
11.31
0.18
1.6172506738544474
27.Apr.2020
11.13
0.18
1.643835616438356
24.Apr.2020
10.95
-0.05
-0.45454545454545453
23.Apr.2020
11
0.12
1.1029411764705883
22.Apr.2020
10.88
-0.03
-0.27497708524289644
21.Apr.2020
10.91
-0.19
-1.7117117117117118
20.Apr.2020
11.1
0.03
0.27100271002710025
17.Apr.2020
11.07
0.26
2.4051803885291396
16.Apr.2020
10.81
-0.02
-0.18467220683287167
15.Apr.2020
10.83
-0.1
-0.9149130832570905
14.Apr.2020
10.93
0.05
0.45955882352941174
09.Apr.2020
10.88
0.35
3.3238366571699904
08.Apr.2020
10.53
-0.28
-2.590194264569843
07.Apr.2020
10.81
0.22
2.0774315391879132
06.Apr.2020
10.59
0.26
2.5169409486931267
03.Apr.2020
10.33
0.22
2.1760633036597428
02.Apr.2020
10.11
0.01
0.09900990099009901
01.Apr.2020
10.1
-0.17
-1.6553067185978578
31.März2020
10.27
0.2
1.9860973187686197
30.März2020
10.07
0.2
2.026342451874367
27.März2020
9.87
-0.07
-0.704225352112676
26.März2020
9.94
0.3
3.112033195020747
25.März2020
9.64
0.29
3.1016042780748663
24.März2020
9.35
0.27
2.973568281938326
23.März2020
9.08
-0.71
-7.252298263534219
20.März2020
9.79
0.24
2.513089005235602
19.März2020
9.55
-0.03
-0.31315240083507306
18.März2020
9.58
-0.06
-0.6224066390041494
17.März2020
9.64
0.08
0.8368200836820083
16.März2020
9.56
-0.25
-2.5484199796126403
13.März2020
9.81
-0.06
-0.60790273556231
12.März2020
9.87
-0.77
-7.2368421052631575
11.März2020
10.64
-0.06
-0.5607476635514018
10.März2020
10.7
0.02
0.18726591760299627
09.März2020
10.68
-0.53
-4.727921498661909
06.März2020
11.21
-0.47
-4.023972602739726
05.März2020
11.68
-0.04
-0.3412969283276451
04.März2020
11.72
0.05
0.4284490145672665
03.März2020
11.67
0.25
2.189141856392294
02.März2020
11.42
0.05
0.4397537379067722
28.Feb.2020
11.37
-0.62
-5.170975813177648
27.Feb.2020
11.99
-0.37
-2.9935275080906147
26.Feb.2020
12.36
-0.26
-2.0602218700475436
25.Feb.2020
12.62
-0.11
-0.8641005498821681
24.Feb.2020
12.73
-0.27
-2.076923076923077
21.Feb.2020
13
-0.07
-0.5355776587605203
20.Feb.2020
13.07
-0.06
-0.456968773800457
19.Feb.2020
13.13
0.04
0.30557677616501144
18.Feb.2020
13.09
0
0
17.Feb.2020
13.09
0.01
0.0764525993883792
14.Feb.2020
13.08
0.01
0.07651109410864575
13.Feb.2020
13.07
-0.08
-0.6083650190114068
12.Feb.2020
13.15
0.01
0.076103500761035
11.Feb.2020
13.14
0.1
0.7668711656441718
10.Feb.2020
13.04
0.04
0.3076923076923077
07.Feb.2020
13
-0.04
-0.3067484662576687
06.Feb.2020
13.04
0.09
0.694980694980695
05.Feb.2020
12.95
0.12
0.9353078721745908
04.Feb.2020
12.83
0.12
0.9441384736428009
03.Feb.2020
12.71
-0.01
-0.07861635220125786
31.Jan.2020
12.72
-0.03
-0.23529411764705882
30.Jan.2020
12.75
-0.15
-1.1627906976744187
29.Jan.2020
12.9
0.02
0.15527950310559005
28.Jan.2020
12.88
0.02
0.15552099533437014
27.Jan.2020
12.86
-0.21
-1.6067329762815608
24.Jan.2020
13.07
0.11
0.8487654320987654
23.Jan.2020
12.96
-0.07
-0.5372217958557176
22.Jan.2020
13.03
0.1
0.7733952049497294
21.Jan.2020
12.93
-0.08
-0.6149116064565718
20.Jan.2020
13.01
0.02
0.15396458814472672
17.Jan.2020
12.99
0.15
1.1682242990654206
16.Jan.2020
12.84
0.02
0.15600624024961
15.Jan.2020
12.82
0.03
0.23455824863174354
14.Jan.2020
12.79
0.04
0.3137254901960784
13.Jan.2020
12.75
-0.06
-0.468384074941452
10.Jan.2020
12.81
0.03
0.2347417840375587
09.Jan.2020
12.78
0.08
0.6299212598425197
08.Jan.2020
12.7
0.05
0.3952569169960474
07.Jan.2020
12.65
0.04
0.317208564631245
06.Jan.2020
12.61
-0.08
-0.6304176516942475
03.Jan.2020
12.69
-0.03
-0.2358490566037736
02.Jan.2020
12.72
0.08
0.6329113924050633
31.Dez.2019
12.64
-0.05
-0.39401103230890466
30.Dez.2019
12.69
-0.06
-0.47058823529411764
27.Dez.2019
12.75
-0.04
-0.3127443315089914
23.Dez.2019
12.79
0
0
20.Dez.2019
12.79
0.12
0.9471191791633781
19.Dez.2019
12.67
-0.01
-0.07886435331230283
18.Dez.2019
12.68
0.05
0.39588281868566905
17.Dez.2019
12.63
-0.06
-0.4728132387706856
16.Dez.2019
12.69
0.12
0.954653937947494
13.Dez.2019
12.57
0.03
0.23923444976076555
12.Dez.2019
12.54
0.03
0.23980815347721823
11.Dez.2019
12.51
0.04
0.32076984763432237
10.Dez.2019
12.47
-0.04
-0.31974420463629094
09.Dez.2019
12.51
0.01
0.08
06.Dez.2019
12.5
0.16
1.2965964343598055
05.Dez.2019
12.34
-0.01
-0.08097165991902834
04.Dez.2019
12.35
0.08
0.6519967400162999
03.Dez.2019
12.27
-0.17
-1.3665594855305465
02.Dez.2019
12.44
-0.1
-0.7974481658692185
29.Nov.2019
12.54
-0.02
-0.1592356687898089
28.Nov.2019
12.56
0.01
0.0796812749003984
27.Nov.2019
12.55
0.08
0.6415396952686447
26.Nov.2019
12.47
0.04
0.32180209171359614
25.Nov.2019
12.43
0.09
0.7293354943273906
22.Nov.2019
12.34
0.08
0.6525285481239804
21.Nov.2019
12.26
-0.06
-0.487012987012987
20.Nov.2019
12.32
-0.09
-0.7252215954875101
19.Nov.2019
12.41
0.03
0.24232633279483037
18.Nov.2019
12.38
0.04
0.3241491085899514
15.Nov.2019
12.34
-0.01
-0.08097165991902834
14.Nov.2019
12.35
-0.02
-0.16168148746968472
13.Nov.2019
12.37
-0.01
-0.08077544426494346
12.Nov.2019
12.38
0.06
0.487012987012987
11.Nov.2019
12.32
0.02
0.16260162601626016
08.Nov.2019
12.3
-0.03
-0.24330900243309003
07.Nov.2019
12.33
0.09
0.7352941176470589
06.Nov.2019
12.24
0.04
0.32786885245901637
05.Nov.2019
12.2
0.02
0.16420361247947454
04.Nov.2019
12.18
0.11
0.9113504556752279
31.Okt.2019
12.07
0
0
30.Okt.2019
12.07
0
0
29.Okt.2019
12.07
0.01
0.08291873963515754
28.Okt.2019
12.06
0.08
0.667779632721202
25.Okt.2019
11.98
0
0
24.Okt.2019
11.98
0.01
0.0835421888053467
23.Okt.2019
11.97
-0.02
-0.16680567139282734
22.Okt.2019
11.99
0.06
0.5029337803855826
21.Okt.2019
11.93
0.02
0.16792611251049538
18.Okt.2019
11.91
-0.03
-0.25125628140703515
17.Okt.2019
11.94
0
0
16.Okt.2019
11.94
0
0
15.Okt.2019
11.94
0.07
0.5897219882055602
14.Okt.2019
11.87
0.01
0.08431703204047218
11.Okt.2019
11.86
0.11
0.9361702127659575
10.Okt.2019
11.75
0.02
0.17050298380221654
09.Okt.2019
11.73
-0.02
-0.1702127659574468
08.Okt.2019
11.75
-0.07
-0.5922165820642978
07.Okt.2019
11.82
0.03
0.2544529262086514
04.Okt.2019
11.79
0.1
0.8554319931565441
03.Okt.2019
11.69
-0.09
-0.7640067911714771
02.Okt.2019
11.78
-0.31
-2.5641025641025643
01.Okt.2019
12.09
-0.02
-0.16515276630883569
30.Sept.2019
12.11
0.07
0.5813953488372093
27.Sept.2019
12.04
0.01
0.0831255195344971
26.Sept.2019
12.03
0.06
0.5012531328320802
25.Sept.2019
11.97
-0.07
-0.5813953488372093
24.Sept.2019
12.04
0.03
0.2497918401332223
23.Sept.2019
12.01
-0.05
-0.41459369817578773
20.Sept.2019
12.06
0.05
0.4163197335553705
19.Sept.2019
12.01
0.02
0.16680567139282734
18.Sept.2019
11.99
-0.02
-0.16652789342214822
17.Sept.2019
12.01
-0.04
-0.33195020746887965
16.Sept.2019
12.05
-0.04
-0.3308519437551696
13.Sept.2019
12.09
0
0
12.Sept.2019
12.09
0.02
0.16570008285004142
11.Sept.2019
12.07
0.17
1.4285714285714286
10.Sept.2019
11.9
-0.02
-0.16778523489932887
09.Sept.2019
11.92
-0.02
-0.16750418760469013
06.Sept.2019
11.94
0.05
0.42052144659377627
05.Sept.2019
11.89
0.06
0.5071851225697379
04.Sept.2019
11.83
0.02
0.1693480101608806
03.Sept.2019
11.81
-0.02
-0.16906170752324598
02.Sept.2019
11.83
0.03
0.2542372881355932
30.Aug.2019
11.8
-0.27
-2.236951118475559
29.Aug.2019
12.07
0.17
1.4285714285714286
28.Aug.2019
11.9
-0.08
-0.667779632721202
27.Aug.2019
11.98
0.09
0.7569386038687973
26.Aug.2019
11.89
-0.19
-1.5728476821192052
23.Aug.2019
12.08
-0.02
-0.1652892561983471
22.Aug.2019
12.1
0
0
21.Aug.2019
12.1
0.04
0.33167495854063017
20.Aug.2019
12.06
0
0
19.Aug.2019
12.06
0.12
1.0050251256281406
16.Aug.2019
11.94
0.01
0.08382229673093043
14.Aug.2019
11.93
-0.1
-0.8312551953449709
13.Aug.2019
12.03
0.09
0.7537688442211056
12.Aug.2019
11.94
-0.08
-0.6655574043261231
09.Aug.2019
12.02
0.03
0.25020850708924103
08.Aug.2019
11.99
0.27
2.303754266211604
07.Aug.2019
11.72
-0.15
-1.2636899747262005
06.Aug.2019
11.87
-0.07
-0.5862646566164154
05.Aug.2019
11.94
-0.25
-2.0508613617719442
02.Aug.2019
12.19
-0.22
-1.7727639000805802
01.Aug.2019
12.41
0.05
0.4045307443365696
31.Juli2019
12.36
-0.03
-0.24213075060532688
30.Juli2019
12.39
-0.14
-1.1173184357541899
29.Juli2019
12.53
0.04
0.32025620496397117
26.Juli2019
12.49
0.08
0.6446414182111201
25.Juli2019
12.41
-0.03
-0.24115755627009647
24.Juli2019
12.44
0.05
0.4035512510088781
23.Juli2019
12.39
0.13
1.0603588907014683
22.Juli2019
12.26
-0.06
-0.487012987012987
19.Juli2019
12.32
0.05
0.40749796251018744
18.Juli2019
12.27
0.01
0.08156606851549755
17.Juli2019
12.26
-0.02
-0.16286644951140064
16.Juli2019
12.28
0.06
0.4909983633387889
15.Juli2019
12.22
0.01
0.0819000819000819
12.Juli2019
12.21
0.01
0.08196721311475409
11.Juli2019
12.2
-0.05
-0.40816326530612246
10.Juli2019
12.25
0.04
0.3276003276003276
09.Juli2019
12.21
-0.06
-0.4889975550122249
08.Juli2019
12.27
0
0
05.Juli2019
12.27
-0.05
-0.40584415584415584
04.Juli2019
12.32
0.05
0.40749796251018744
03.Juli2019
12.27
0.11
0.9046052631578947
02.Juli2019
12.16
0.06
0.49586776859504134
01.Juli2019
12.1
0.13
1.086048454469507
28.Juni2019
11.97
0
0
27.Juni2019
11.97
0.01
0.08361204013377926
26.Juni2019
11.96
-0.02
-0.1669449081803005
25.Juni2019
11.98
-0.02
-0.16666666666666666
24.Juni2019
12
-0.04
-0.33222591362126247
21.Juni2019
12.04
-0.08
-0.6600660066006601
20.Juni2019
12.12
0.02
0.1652892561983471
19.Juni2019
12.1
0.02
0.16556291390728478
18.Juni2019
12.08
0.12
1.0033444816053512
17.Juni2019
11.96
-0.03
-0.25020850708924103
14.Juni2019
11.99
-0.06
-0.4979253112033195
13.Juni2019
12.05
0.01
0.08305647840531562
12.Juni2019
12.04
-0.02
-0.16583747927031509
11.Juni2019
12.06
0.09
0.7518796992481203
07.Juni2019
11.97
0.06
0.5037783375314862
06.Juni2019
11.91
0.09
0.7614213197969543
05.Juni2019
11.82
0.08
0.6814310051107325
04.Juni2019
11.74
0.08
0.6861063464837049
03.Juni2019
11.66
0
0
31.Mai2019
11.66
-0.1
-0.8503401360544217
29.Mai2019
11.76
-0.18
-1.5075376884422111
28.Mai2019
11.94
-0.03
-0.2506265664160401
27.Mai2019
11.97
-0.02
-0.16680567139282734
24.Mai2019
11.99
0.03
0.2508361204013378
23.Mai2019
11.96
-0.03
-0.25020850708924103
22.Mai2019
11.99
-0.02
-0.16652789342214822
21.Mai2019
12.01
0.05
0.4180602006688963
20.Mai2019
11.96
0
0
17.Mai2019
11.96
-0.03
-0.25020850708924103
16.Mai2019
11.99
0.16
1.3524936601859678
15.Mai2019
11.83
0.02
0.1693480101608806
14.Mai2019
11.81
0.05
0.42517006802721086
13.Mai2019
11.76
-0.11
-0.9267059814658803
10.Mai2019
11.87
-0.11
-0.9181969949916527
08.Mai2019
11.98
-0.08
-0.6633499170812603
07.Mai2019
12.06
-0.05
-0.41288191577208916
06.Mai2019
12.11
-0.11
-0.900163666121113
03.Mai2019
12.22
0.05
0.4108463434675431
02.Mai2019
12.17
0.02
0.1646090534979424
30.Apr.2019
12.15
-0.07
-0.5728314238952537
29.Apr.2019
12.22
0.07
0.5761316872427984
26.Apr.2019
12.15
0.06
0.49627791563275436
25.Apr.2019
12.09
-0.04
-0.3297609233305853
24.Apr.2019
12.13
0.05
0.4139072847682119
23.Apr.2019
12.08
0.02
0.16583747927031509
18.Apr.2019
12.06
-0.01
-0.08285004142502071
17.Apr.2019
12.07
-0.04
-0.33030553261767137
16.Apr.2019
12.11
0.03
0.24834437086092714
15.Apr.2019
12.08
0.04
0.33222591362126247
12.Apr.2019
12.04
-0.04
-0.33112582781456956
11.Apr.2019
12.08
-0.02
-0.1652892561983471
10.Apr.2019
12.1
0.03
0.24855012427506215
09.Apr.2019
12.07
-0.01
-0.08278145695364239
08.Apr.2019
12.08
-0.05
-0.41220115416323166
05.Apr.2019
12.13
-0.02
-0.1646090534979424
04.Apr.2019
12.15
0.01
0.08237232289950576
03.Apr.2019
12.14
-0.02
-0.16447368421052633
02.Apr.2019
12.16
0.06
0.49586776859504134
01.Apr.2019
12.1
0.1
0.8333333333333334
29.März2019
12
0.01
0.08340283569641367
28.März2019
11.99
0.07
0.587248322147651
27.März2019
11.92
0.01
0.08396305625524769
26.März2019
11.91
0.11
0.9322033898305084
25.März2019
11.8
-0.1
-0.8403361344537815
22.März2019
11.9
0.02
0.16835016835016836
21.März2019
11.88
0
0
20.März2019
11.88
-0.07
-0.5857740585774058
19.März2019
11.95
0.04
0.33585222502099077
18.März2019
11.91
0.06
0.5063291139240507
15.März2019
11.85
0.02
0.16906170752324598
14.März2019
11.83
0.05
0.4244482173174873
13.März2019
11.78
-0.01
-0.08481764206955046
12.März2019
11.79
0.05
0.42589437819420783
11.März2019
11.74
0.06
0.5136986301369864
08.März2019
11.68
-0.04
-0.3412969283276451
07.März2019
11.72
0.06
0.5145797598627787
06.März2019
11.66
0
0
05.März2019
11.66
-0.03
-0.2566295979469632
04.März2019
11.69
0.08
0.6890611541774333
01.März2019
11.61
0.03
0.25906735751295334
28.Feb.2019
11.58
-0.01
-0.08628127696289906
27.Feb.2019
11.59
-0.06
-0.5150214592274678
26.Feb.2019
11.65
0
0
25.Feb.2019
11.65
0.03
0.25817555938037867
22.Feb.2019
11.62
0.05
0.43215211754537597
21.Feb.2019
11.57
-0.01
-0.08635578583765112
20.Feb.2019
11.58
0.05
0.4336513443191674
19.Feb.2019
11.53
-0.02
-0.17316017316017315
18.Feb.2019
11.55
0
0
15.Feb.2019
11.55
0.1
0.8733624454148472
14.Feb.2019
11.45
-0.01
-0.08726003490401396
13.Feb.2019
11.46
0.12
1.0582010582010581
12.Feb.2019
11.34
0.02
0.17667844522968199
11.Feb.2019
11.32
0.12
1.0714285714285714
08.Feb.2019
11.2
-0.05
-0.4444444444444444
07.Feb.2019
11.25
0.01
0.08896797153024912
06.Feb.2019
11.24
0.04
0.35714285714285715
05.Feb.2019
11.2
0.11
0.9918845807033363
04.Feb.2019
11.09
0.02
0.18066847335140018
01.Feb.2019
11.07
0.08
0.7279344858962693
31.Jan.2019
10.99
0.04
0.365296803652968
30.Jan.2019
10.95
0.03
0.27472527472527475
29.Jan.2019
10.92
0.13
1.2048192771084338
28.Jan.2019
10.79
-0.13
-1.1904761904761905
25.Jan.2019
10.92
0.04
0.36764705882352944
24.Jan.2019
10.88
-0.11
-1.0009099181073704
23.Jan.2019
10.99
0.05
0.4570383912248629
22.Jan.2019
10.94
-0.05
-0.4549590536851683
21.Jan.2019
10.99
0.04
0.365296803652968
18.Jan.2019
10.95
0.15
1.3888888888888888
17.Jan.2019
10.8
0.01
0.09267840593141798
16.Jan.2019
10.79
0.09
0.8411214953271028
15.Jan.2019
10.7
0.04
0.37523452157598497
14.Jan.2019
10.66
-0.04
-0.37383177570093457
11.Jan.2019
10.7
0.08
0.7532956685499058
10.Jan.2019
10.62
-0.03
-0.28169014084507044
09.Jan.2019
10.65
-0.02
-0.18744142455482662
08.Jan.2019
10.67
0.12
1.1374407582938388
07.Jan.2019
10.55
-0.05
-0.4716981132075472
04.Jan.2019
10.6
0.07
0.6647673314339981
03.Jan.2019
10.53
-0.02
-0.1895734597156398
02.Jan.2019
10.55
-0.01
-0.0946969696969697
31.Dez.2018
10.56
-0.01
-0.0946073793755913
28.Dez.2018
10.57
0.23
2.2243713733075436
27.Dez.2018
10.34
-0.21
-1.990521327014218
21.Dez.2018
10.55
-0.02
-0.1892147587511826
20.Dez.2018
10.57
-0.14
-1.3071895424836601
19.Dez.2018
10.71
-0.12
-1.10803324099723
18.Dez.2018
10.83
-0.09
-0.8241758241758241
17.Dez.2018
10.92
-0.17
-1.532912533814247
14.Dez.2018
11.09
-0.05
-0.4488330341113106
13.Dez.2018
11.14
-0.01
-0.08968609865470852
12.Dez.2018
11.15
0.03
0.2697841726618705
11.Dez.2018
11.12
0.17
1.552511415525114
10.Dez.2018
10.95
-0.23
-2.0572450805008944
07.Dez.2018
11.18
0.12
1.0849909584086799
06.Dez.2018
11.06
-0.25
-2.2104332449160036
05.Dez.2018
11.31
-0.13
-1.1363636363636365
04.Dez.2018
11.44
-0.03
-0.26155187445510025
03.Dez.2018
11.47
0.07
0.6140350877192983
30.Nov.2018
11.4
0.04
0.352112676056338
29.Nov.2018
11.36
0.02
0.1763668430335097
28.Nov.2018
11.34
0.1
0.8896797153024911
27.Nov.2018
11.24
-0.01
-0.08888888888888889
26.Nov.2018
11.25
0.08
0.7162041181736795
23.Nov.2018
11.17
0.04
0.35938903863432164
22.Nov.2018
11.13
-0.04
-0.35810205908683973
21.Nov.2018
11.17
-0.02
-0.17873100983020554
20.Nov.2018
11.19
-0.12
-1.0610079575596818
19.Nov.2018
11.31
0.02
0.1771479185119575
16.Nov.2018
11.29
0.02
0.1774622892635315
15.Nov.2018
11.27
-0.09
-0.7922535211267606
14.Nov.2018
11.36
-0.06
-0.5253940455341506
13.Nov.2018
11.42
-0.02
-0.17482517482517482
12.Nov.2018
11.44
-0.05
-0.4351610095735422
09.Nov.2018
11.49
0.06
0.5249343832020997
08.Nov.2018
11.43
0.13
1.1504424778761062
07.Nov.2018
11.3
0.04
0.3552397868561279
06.Nov.2018
11.26
0.01
0.08888888888888889
05.Nov.2018
11.25
0.02
0.17809439002671415
02.Nov.2018
11.23
0
0
31.Okt.2018
11.23
0.15
1.3537906137184115
30.Okt.2018
11.08
-0.05
-0.44923629829290207
29.Okt.2018
11.13
0.09
0.8152173913043478
26.Okt.2018
11.04
-0.01
-0.09049773755656108
25.Okt.2018
11.05
-0.09
-0.8078994614003591
24.Okt.2018
11.14
0.14
1.2727272727272727
23.Okt.2018
11
-0.11
-0.9900990099009901
22.Okt.2018
11.11
-0.03
-0.26929982046678635
19.Okt.2018
11.14
0.05
0.4508566275924256
18.Okt.2018
11.09
0.07
0.6352087114337568
17.Okt.2018
11.02
0.11
1.008249312557287
16.Okt.2018
10.91
0.09
0.8317929759704251
15.Okt.2018
10.82
-0.06
-0.5514705882352942
12.Okt.2018
10.88
-0.11
-1.0009099181073704
11.Okt.2018
10.99
-0.24
-2.13713268032057
10.Okt.2018
11.23
-0.06
-0.5314437555358724
09.Okt.2018
11.29
-0.03
-0.26501766784452296
08.Okt.2018
11.32
-0.01
-0.088261253309797
05.Okt.2018
11.33
-0.02
-0.1762114537444934
04.Okt.2018
11.35
-0.15
-1.3043478260869565
03.Okt.2018
11.5
0.07
0.6124234470691163
02.Okt.2018
11.43
-0.01
-0.08741258741258741
01.Okt.2018
11.44
-0.03
-0.26155187445510025
28.Sept.2018
11.47
0.05
0.43782837127845886
27.Sept.2018
11.42
0.06
0.528169014084507
26.Sept.2018
11.36
0.02
0.1763668430335097
25.Sept.2018
11.34
0
0
24.Sept.2018
11.34
-0.12
-1.0471204188481675
21.Sept.2018
11.46
0.1
0.8802816901408451
20.Sept.2018
11.36
-0.03
-0.2633889376646181
19.Sept.2018
11.39
0.04
0.3524229074889868
18.Sept.2018
11.35
-0.02
-0.1759014951627089
17.Sept.2018
11.37
-0.02
-0.17559262510974538
14.Sept.2018
11.39
0.03
0.2640845070422535
13.Sept.2018
11.36
-0.06
-0.5253940455341506
12.Sept.2018
11.42
0.07
0.6167400881057269
11.Sept.2018
11.35
-0.06
-0.5258545135845749
10.Sept.2018
11.41
0.06
0.5286343612334802
07.Sept.2018
11.35
0
0
06.Sept.2018
11.35
0.03
0.26501766784452296
05.Sept.2018
11.32
-0.09
-0.7887817703768624
04.Sept.2018
11.41
-0.01
-0.08756567425569177
03.Sept.2018
11.42
-0.01
-0.08748906386701662
31.Aug.2018
11.43
-0.41
-3.4628378378378377
30.Aug.2018
11.84
0.03
0.2540220152413209
29.Aug.2018
11.81
0
0
28.Aug.2018
11.81
-0.03
-0.2533783783783784
27.Aug.2018
11.84
0.01
0.08453085376162299
24.Aug.2018
11.83
-0.05
-0.4208754208754209
23.Aug.2018
11.88
-0.02
-0.16806722689075632
22.Aug.2018
11.9
-0.1
-0.8333333333333334
21.Aug.2018
12
-0.07
-0.579950289975145
20.Aug.2018
12.07
0.07
0.5833333333333334
17.Aug.2018
12
0.04
0.33444816053511706
16.Aug.2018
11.96
0.04
0.33557046979865773
14.Aug.2018
11.92
0.02
0.16806722689075632
13.Aug.2018
11.9
-0.05
-0.41841004184100417
10.Aug.2018
11.95
0.05
0.42016806722689076
09.Aug.2018
11.9
0.03
0.2527379949452401
08.Aug.2018
11.87
-0.02
-0.16820857863751051
07.Aug.2018
11.89
0.01
0.08417508417508418
06.Aug.2018
11.88
0.05
0.42265426880811496
03.Aug.2018
11.83
0.08
0.6808510638297872
02.Aug.2018
11.75
-0.03
-0.2546689303904924
01.Aug.2018
11.78
0.02
0.17006802721088435
31.Juli2018
11.76
0.03
0.2557544757033248
30.Juli2018
11.73
-0.03
-0.25510204081632654
27.Juli2018
11.76
0.01
0.0851063829787234
26.Juli2018
11.75
0.12
1.0318142734307825
25.Juli2018
11.63
0.05
0.4317789291882556
24.Juli2018
11.58
0.04
0.3466204506065858
23.Juli2018
11.54
-0.01
-0.08658008658008658
20.Juli2018
11.55
0.02
0.17346053772766695
19.Juli2018
11.53
-0.03
-0.25951557093425603
18.Juli2018
11.56
0.1
0.8726003490401396
17.Juli2018
11.46
0.03
0.26246719160104987
16.Juli2018
11.43
-0.06
-0.5221932114882507
13.Juli2018
11.49
0.05
0.4370629370629371
12.Juli2018
11.44
0.1
0.8818342151675485
11.Juli2018
11.34
-0.09
-0.7874015748031497
10.Juli2018
11.43
0.1
0.8826125330979699
09.Juli2018
11.33
0.06
0.5323868677905945
06.Juli2018
11.27
0.03
0.2669039145907473
05.Juli2018
11.24
-0.04
-0.3546099290780142
04.Juli2018
11.28
0.01
0.08873114463176575
03.Juli2018
11.27
0.06
0.5352363960749331
02.Juli2018
11.21
-0.08
-0.70859167404783
29.Juni2018
11.29
0.06
0.5342831700801425
28.Juni2018
11.23
-0.04
-0.354924578527063
27.Juni2018
11.27
0.07
0.625
26.Juni2018
11.2
-0.02
-0.17825311942959002
25.Juni2018
11.22
-0.1
-0.8833922261484098
22.Juni2018
11.32
-0.02
-0.1763668430335097
21.Juni2018
11.34
-0.03
-0.2638522427440633
20.Juni2018
11.37
0.07
0.6194690265486725
19.Juni2018
11.3
-0.03
-0.264783759929391
18.Juni2018
11.33
-0.09
-0.7880910683012259
15.Juni2018
11.42
0.02
0.17543859649122806
14.Juni2018
11.4
0.08
0.7067137809187279
13.Juni2018
11.32
0.02
0.17699115044247787
12.Juni2018
11.3
0.01
0.08857395925597875
11.Juni2018
11.29
0.01
0.08865248226950355
08.Juni2018
11.28
0.01
0.08873114463176575
07.Juni2018
11.27
0.03
0.2669039145907473
06.Juni2018
11.24
-0.12
-1.056338028169014
05.Juni2018
11.36
0.01
0.0881057268722467
04.Juni2018
11.35
0.05
0.4424778761061947
01.Juni2018
11.3
0.02
0.1773049645390071
31.Mai2018
11.28
-0.01
-0.08857395925597875
30.Mai2018
11.29
-0.04
-0.353045013239188
29.Mai2018
11.33
-0.05
-0.43936731107205623
28.Mai2018
11.38
0.02
0.176056338028169
25.Mai2018
11.36
0.05
0.4420866489832007
24.Mai2018
11.31
-0.02
-0.176522506619594
23.Mai2018
11.33
-0.01
-0.08818342151675485
22.Mai2018
11.34
0.06
0.5319148936170213
18.Mai2018
11.28
0.01
0.08873114463176575
17.Mai2018
11.27
-0.01
-0.08865248226950355
16.Mai2018
11.28
0.1
0.8944543828264758
15.Mai2018
11.18
0
0
14.Mai2018
11.18
-0.02
-0.17857142857142858
11.Mai2018
11.2
0.06
0.5385996409335727
09.Mai2018
11.14
0.04
0.36036036036036034
08.Mai2018
11.1
0
0
07.Mai2018
11.1
0.11
1.0009099181073704
04.Mai2018
10.99
0.04
0.365296803652968
03.Mai2018
10.95
-0.07
-0.6352087114337568
02.Mai2018
11.02
-0.05
-0.45167118337850043
30.Apr.2018
11.07
0.06
0.5449591280653951
27.Apr.2018
11.01
0.11
1.0091743119266054
26.Apr.2018
10.9
0.13
1.2070566388115134
25.Apr.2018
10.77
-0.07
-0.6457564575645757
24.Apr.2018
10.84
-0.03
-0.27598896044158233
23.Apr.2018
10.87
-0.01
-0.09191176470588236
20.Apr.2018
10.88
0.01
0.09199632014719411
19.Apr.2018
10.87
-0.13
-1.1818181818181819
18.Apr.2018
11
-0.05
-0.45248868778280543
17.Apr.2018
11.05
0.04
0.36330608537693004
16.Apr.2018
11.01
-0.06
-0.5420054200542005
13.Apr.2018
11.07
-0.02
-0.18034265103697025
12.Apr.2018
11.09
0.06
0.543970988213962
11.Apr.2018
11.03
-0.01
-0.09057971014492754
10.Apr.2018
11.04
0.02
0.18148820326678766
09.Apr.2018
11.02
-0.1
-0.8992805755395683
06.Apr.2018
11.12
0.06
0.5424954792043399
05.Apr.2018
11.06
0.2
1.8416206261510129
04.Apr.2018
10.86
0
0
03.Apr.2018
10.86
-0.06
-0.5494505494505495
29.März2018
10.92
0.07
0.6451612903225806
28.März2018
10.85
0.09
0.8364312267657993
27.März2018
10.76
0.08
0.7490636704119851
26.März2018
10.68
-0.12
-1.1111111111111112
23.März2018
10.8
-0.04
-0.36900369003690037
22.März2018
10.84
-0.15
-1.364877161055505
21.März2018
10.99
-0.08
-0.7226738934056007
20.März2018
11.07
-0.03
-0.2702702702702703
19.März2018
11.1
-0.15
-1.3333333333333333
16.März2018
11.25
0.04
0.3568242640499554
15.März2018
11.21
-0.03
-0.2669039145907473
14.März2018
11.24
-0.1
-0.8818342151675485
13.März2018
11.34
-0.05
-0.43898156277436345
12.März2018
11.39
0.05
0.4409171075837742
09.März2018
11.34
0.1
0.8896797153024911
08.März2018
11.24
0.13
1.17011701170117
07.März2018
11.11
-0.04
-0.35874439461883406
06.März2018
11.15
0.05
0.45045045045045046
05.März2018
11.1
0.04
0.3616636528028933
02.März2018
11.06
-0.2
-1.7761989342806395
01.März2018
11.26
-0.17
-1.4873140857392826
28.Feb.2018
11.43
-0.02
-0.17467248908296942
27.Feb.2018
11.45
0
0
26.Feb.2018
11.45
0.13
1.1484098939929328
23.Feb.2018
11.32
0.04
0.3546099290780142
22.Feb.2018
11.28
-0.04
-0.35335689045936397
21.Feb.2018
11.32
0.01
0.08841732979664015
20.Feb.2018
11.31
-0.01
-0.08833922261484099
19.Feb.2018
11.32
0.06
0.5328596802841918
16.Feb.2018
11.26
0.1
0.8960573476702509
15.Feb.2018
11.16
0.04
0.3597122302158273
14.Feb.2018
11.12
0.05
0.45167118337850043
13.Feb.2018
11.07
-0.07
-0.6283662477558348
12.Feb.2018
11.14
0.06
0.5415162454873647
09.Feb.2018
11.08
-0.21
-1.8600531443755537
08.Feb.2018
11.29
-0.01
-0.08849557522123894
07.Feb.2018
11.3
0.06
0.5338078291814946
06.Feb.2018
11.24
-0.24
-2.0905923344947737
05.Feb.2018
11.48
-0.22
-1.8803418803418803
02.Feb.2018
11.7
-0.03
-0.2557544757033248
01.Feb.2018
11.73
-0.08
-0.6773920406435224
31.Jan.2018
11.81
0
0
30.Jan.2018
11.81
-0.16
-1.3366750208855471
29.Jan.2018
11.97
0.08
0.6728343145500421
26.Jan.2018
11.89
0.07
0.5922165820642978
25.Jan.2018
11.82
-0.13
-1.0878661087866108
24.Jan.2018
11.95
-0.04
-0.3336113427856547
23.Jan.2018
11.99
0.01
0.08347245409015025
22.Jan.2018
11.98
0.02
0.16722408026755853
19.Jan.2018
11.96
0.09
0.7582139848357203
18.Jan.2018
11.87
-0.01
-0.08417508417508418
17.Jan.2018
11.88
-0.02
-0.16806722689075632
16.Jan.2018
11.9
0.05
0.4219409282700422
15.Jan.2018
11.85
-0.04
-0.33641715727502103
12.Jan.2018
11.89
-0.05
-0.4187604690117253
11.Jan.2018
11.94
0
0
10.Jan.2018
11.94
-0.11
-0.9128630705394191
09.Jan.2018
12.05
0.05
0.4166666666666667
08.Jan.2018
12
0.08
0.6711409395973155
05.Jan.2018
11.92
0.07
0.5907172995780591
04.Jan.2018
11.85
0.04
0.3386960203217612
03.Jan.2018
11.81
0.04
0.33984706881903143
02.Jan.2018
11.77
-0.06
-0.5071851225697379
29.Dez.2017
11.83
0.01
0.08460236886632826
28.Dez.2017
11.82
-0.02
-0.16891891891891891
27.Dez.2017
11.84
-0.03
-0.2527379949452401
22.Dez.2017
11.87
0.02
0.16877637130801687
21.Dez.2017
11.85
-0.01
-0.08431703204047218
20.Dez.2017
11.86
-0.09
-0.7531380753138075
19.Dez.2017
11.95
0
0
18.Dez.2017
11.95
0.1
0.8438818565400844
15.Dez.2017
11.85
-0.04
-0.33641715727502103
14.Dez.2017
11.89
-0.07
-0.5852842809364549
13.Dez.2017
11.96
0.07
0.5887300252312868
12.Dez.2017
11.89
0.06
0.5071851225697379
11.Dez.2017
11.83
-0.01
-0.08445945945945946
08.Dez.2017
11.84
0.05
0.42408821034775235
07.Dez.2017
11.79
-0.03
-0.25380710659898476
06.Dez.2017
11.82
0.06
0.5102040816326531
05.Dez.2017
11.76
-0.03
-0.2544529262086514
04.Dez.2017
11.79
0.08
0.6831767719897524
01.Dez.2017
11.71
0.04
0.3427592116538132
30.Nov.2017
11.67
-0.09
-0.7653061224489796
29.Nov.2017
11.76
0.11
0.944206008583691
28.Nov.2017
11.65
0.05
0.43103448275862066
27.Nov.2017
11.6
-0.01
-0.08613264427217916
24.Nov.2017
11.61
-0.03
-0.25773195876288657
23.Nov.2017
11.64
-0.09
-0.7672634271099744
22.Nov.2017
11.73
-0.01
-0.08517887563884156
21.Nov.2017
11.74
0.08
0.6861063464837049
20.Nov.2017
11.66
0.09
0.7778738115816768
17.Nov.2017
11.57
-0.03
-0.25862068965517243
16.Nov.2017
11.6
0.11
0.9573542210617929
15.Nov.2017
11.49
-0.09
-0.7772020725388601
14.Nov.2017
11.58
-0.08
-0.6861063464837049
13.Nov.2017
11.66
-0.02
-0.17123287671232876
10.Nov.2017
11.68
-0.04
-0.3412969283276451
09.Nov.2017
11.72
-0.05
-0.42480883602378927
08.Nov.2017
11.77
-0.03
-0.2542372881355932
07.Nov.2017
11.8
0.01
0.08481764206955046
06.Nov.2017
11.79
0.03
0.25510204081632654
03.Nov.2017
11.76
0.05
0.4269854824935952
02.Nov.2017
11.71
-0.04
-0.3404255319148936
31.Okt.2017
11.75
-0.03
-0.2546689303904924
30.Okt.2017
11.78
-0.06
-0.5067567567567568
27.Okt.2017
11.84
0.12
1.023890784982935
26.Okt.2017
11.72
0.06
0.5145797598627787
25.Okt.2017
11.66
-0.03
-0.2566295979469632
24.Okt.2017
11.69
-0.09
-0.7640067911714771
23.Okt.2017
11.78
0.07
0.5977796754910333
20.Okt.2017
11.71
0.06
0.5150214592274678
19.Okt.2017
11.65
-0.13
-1.1035653650254669
18.Okt.2017
11.78
-0.01
-0.08481764206955046
17.Okt.2017
11.79
0.04
0.3404255319148936
16.Okt.2017
11.75
0.06
0.5132591958939264
13.Okt.2017
11.69
0
0
12.Okt.2017
11.69
0.02
0.1713796058269066
11.Okt.2017
11.67
0
0
10.Okt.2017
11.67
0.02
0.17167381974248927
09.Okt.2017
11.65
-0.01
-0.08576329331046312
06.Okt.2017
11.66
0
0
05.Okt.2017
11.66
0.02
0.1718213058419244
04.Okt.2017
11.64
0
0
03.Okt.2017
11.64
0.01
0.08598452278589853
02.Okt.2017
11.63
0.08
0.6926406926406926
29.Sept.2017
11.55
0.01
0.08665511265164645
28.Sept.2017
11.54
-0.07
-0.602928509905254
27.Sept.2017
11.61
0.05
0.43252595155709345
26.Sept.2017
11.56
0.08
0.6968641114982579
25.Sept.2017
11.48
0.1
0.8787346221441125
22.Sept.2017
11.38
-0.03
-0.26292725679228746
21.Sept.2017
11.41
0.02
0.17559262510974538
20.Sept.2017
11.39
0
0
19.Sept.2017
11.39
-0.01
-0.08771929824561403
18.Sept.2017
11.4
0.01
0.08779631255487269
15.Sept.2017
11.39
-0.03
-0.2626970227670753
14.Sept.2017
11.42
0.02
0.17543859649122806
13.Sept.2017
11.4
0.01
0.08779631255487269
12.Sept.2017
11.39
0.08
0.7073386383731212
11.Sept.2017
11.31
0.09
0.8021390374331551
08.Sept.2017
11.22
0.02
0.17857142857142858
07.Sept.2017
11.2
0
0
06.Sept.2017
11.2
-0.03
-0.26714158504007124
05.Sept.2017
11.23
0
0
04.Sept.2017
11.23
-0.07
-0.6194690265486725
01.Sept.2017
11.3
0.05
0.4444444444444444
31.Aug.2017
11.25
-0.21
-1.8324607329842932
30.Aug.2017
11.46
0.1
0.8802816901408451
29.Aug.2017
11.36
-0.15
-1.3032145960034753
28.Aug.2017
11.51
-0.1
-0.8613264427217916
25.Aug.2017
11.61
0.02
0.1725625539257981
24.Aug.2017
11.59
0.02
0.17286084701815038
23.Aug.2017
11.57
-0.04
-0.34453057708871665
22.Aug.2017
11.61
0.09
0.78125
21.Aug.2017
11.52
-0.06
-0.5181347150259067
18.Aug.2017
11.58
-0.16
-1.362862010221465
17.Aug.2017
11.74
-0.02
-0.17006802721088435
16.Aug.2017
11.76
0.17
1.4667817083692838
14.Aug.2017
11.59
0.06
0.5203816131830009
11.Aug.2017
11.53
-0.13
-1.1149228130360205
10.Aug.2017
11.66
-0.07
-0.5967604433077579
09.Aug.2017
11.73
0.06
0.5141388174807198
08.Aug.2017
11.67
-0.01
-0.08561643835616438
07.Aug.2017
11.68
-0.02
-0.17094017094017094
04.Aug.2017
11.7
0.07
0.6018916595012898
03.Aug.2017
11.63
0.01
0.08605851979345955
02.Aug.2017
11.62
-0.01
-0.08598452278589853
01.Aug.2017
11.63
-0.05
-0.4280821917808219
31.Juli2017
11.68
-0.11
-0.9329940627650551
28.Juli2017
11.79
-0.05
-0.4222972972972973
27.Juli2017
11.84
-0.12
-1.0033444816053512
26.Juli2017
11.96
0.03
0.2514668901927913
25.Juli2017
11.93
-0.04
-0.3341687552213868
24.Juli2017
11.97
-0.02
-0.16680567139282734
21.Juli2017
11.99
-0.11
-0.9090909090909091
20.Juli2017
12.1
0
0
19.Juli2017
12.1
0.09
0.7493755203996669
18.Juli2017
12.01
-0.14
-1.1522633744855968
17.Juli2017
12.15
0.01
0.08237232289950576
14.Juli2017
12.14
-0.01
-0.0823045267489712
13.Juli2017
12.15
0.02
0.16488046166529266
12.Juli2017
12.13
0.11
0.9151414309484193
11.Juli2017
12.02
-0.05
-0.4142502071251036
10.Juli2017
12.07
0.03
0.24916943521594684
07.Juli2017
12.04
0
0
06.Juli2017
12.04
-0.13
-1.0682004930156122
05.Juli2017
12.17
-0.02
-0.16406890894175555
04.Juli2017
12.19
-0.02
-0.1638001638001638
03.Juli2017
12.21
0.06
0.49382716049382713
30.Juni2017
12.15
-0.04
-0.3281378178835111
29.Juni2017
12.19
-0.1
-0.8136696501220505
28.Juni2017
12.29
-0.11
-0.8870967741935484
27.Juni2017
12.4
-0.13
-1.037509976057462
26.Juni2017
12.53
0.06
0.48115477145148355
22.Juni2017
12.47
-0.02
-0.16012810248198558
21.Juni2017
12.49
-0.06
-0.47808764940239046
20.Juni2017
12.55
0.04
0.31974420463629094
19.Juni2017
12.51
0.09
0.7246376811594203
16.Juni2017
12.42
0.06
0.4854368932038835
15.Juni2017
12.36
0.03
0.24330900243309003
14.Juni2017
12.33
0.05
0.40716612377850164
13.Juni2017
12.28
0.05
0.4088307440719542
12.Juni2017
12.23
-0.04
-0.32599837000814996
09.Juni2017
12.27
0.02
0.16326530612244897
08.Juni2017
12.25
-0.04
-0.32546786004882017
07.Juni2017
12.29
0.01
0.08143322475570032
06.Juni2017
12.28
-0.01
-0.08136696501220504
02.Juni2017
12.29
0
0
01.Juni2017
12.29
0.04
0.32653061224489793
31.Mai2017
12.25
0.02
0.1635322976287817
30.Mai2017
12.23
-0.03
-0.24469820554649266
29.Mai2017
12.26
0.01
0.08163265306122448
26.Mai2017
12.25
0.07
0.5747126436781609
24.Mai2017
12.18
0.02
0.16447368421052633
23.Mai2017
12.16
0.05
0.41288191577208916
22.Mai2017
12.11
-0.01
-0.08250825082508251
19.Mai2017
12.12
0.01
0.08257638315441784
18.Mai2017
12.11
-0.1
-0.819000819000819
17.Mai2017
12.21
-0.12
-0.9732360097323601
16.Mai2017
12.33
-0.01
-0.08103727714748785
15.Mai2017
12.34
0
0
12.Mai2017
12.34
0.02
0.16233766233766234
11.Mai2017
12.32
-0.03
-0.242914979757085
10.Mai2017
12.35
0.03
0.2435064935064935
09.Mai2017
12.32
0.06
0.4893964110929853
08.Mai2017
12.26
0.08
0.6568144499178982
05.Mai2017
12.18
-0.02
-0.16393442622950818
04.Mai2017
12.2
-0.01
-0.0819000819000819
03.Mai2017
12.21
0.03
0.24630541871921183
02.Mai2017
12.18
0.02
0.16447368421052633
28.Apr.2017
12.16
-0.07
-0.5723630417007359
27.Apr.2017
12.23
0.03
0.2459016393442623
26.Apr.2017
12.2
0.02
0.16420361247947454
25.Apr.2017
12.18
0.05
0.41220115416323166
24.Apr.2017
12.13
-0.05
-0.41050903119868637
21.Apr.2017
12.18
0.04
0.32948929159802304
20.Apr.2017
12.14
-0.08
-0.6546644844517185
19.Apr.2017
12.22
-0.04
-0.3262642740619902
18.Apr.2017
12.26
-0.07
-0.5677210056772101
13.Apr.2017
12.33
-0.01
-0.08103727714748785
12.Apr.2017
12.34
0.03
0.2437043054427295
11.Apr.2017
12.31
0
0
10.Apr.2017
12.31
0.04
0.32599837000814996
07.Apr.2017
12.27
0.02
0.16326530612244897
06.Apr.2017
12.25
-0.03
-0.24429967426710097
05.Apr.2017
12.28
0.03
0.24489795918367346
04.Apr.2017
12.25
-0.02
-0.16299918500407498
03.Apr.2017
12.27
0.02
0.16326530612244897
31.März2017
12.25
0.03
0.24549918166939444
30.März2017
12.22
0.04
0.3284072249589491
29.März2017
12.18
0.13
1.0788381742738589
28.März2017
12.05
0.04
0.33305578684429643
27.März2017
12.01
-0.11
-0.9075907590759076
24.März2017
12.12
-0.03
-0.24691358024691357
23.März2017
12.15
0.08
0.6628003314001657
22.März2017
12.07
-0.1
-0.8216926869350862
21.März2017
12.17
-0.08
-0.6530612244897959
20.März2017
12.25
0.02
0.1635322976287817
17.März2017
12.23
0.02
0.1638001638001638
16.März2017
12.21
0
0
15.März2017
12.21
0.04
0.3286770747740345
14.März2017
12.17
0.02
0.1646090534979424
13.März2017
12.15
-0.01
-0.08223684210526316
10.März2017
12.16
0.02
0.16474464579901152
09.März2017
12.14
-0.03
-0.2465078060805259
08.März2017
12.17
0.02
0.1646090534979424
07.März2017
12.15
0
0
06.März2017
12.15
-0.05
-0.4098360655737705
03.März2017
12.2
-0.09
-0.7323026851098454
02.März2017
12.29
0.03
0.24469820554649266
01.März2017
12.26
0.11
0.9053497942386831
28.Feb.2017
12.15
0
0
27.Feb.2017
12.15
-0.03
-0.24630541871921183
24.Feb.2017
12.18
0
0
23.Feb.2017
12.18
0.01
0.08216926869350863
22.Feb.2017
12.17
0.05
0.41254125412541254
21.Feb.2017
12.12
0.08
0.6644518272425249
20.Feb.2017
12.04
0.02
0.16638935108153077
17.Feb.2017
12.02
0.08
0.6700167504187605
16.Feb.2017
11.94
-0.03
-0.2506265664160401
15.Feb.2017
11.97
0.07
0.5882352941176471
14.Feb.2017
11.9
-0.01
-0.08396305625524769
13.Feb.2017
11.91
0.06
0.5063291139240507
10.Feb.2017
11.85
0.05
0.423728813559322
09.Feb.2017
11.8
0.07
0.5967604433077579
08.Feb.2017
11.73
0.01
0.08532423208191127
07.Feb.2017
11.72
0.07
0.6008583690987125
06.Feb.2017
11.65
0.05
0.43103448275862066
03.Feb.2017
11.6
0.1
0.8695652173913043
02.Feb.2017
11.5
-0.12
-1.0327022375215147
01.Feb.2017
11.62
0.03
0.25884383088869717
31.Jan.2017
11.59
-0.11
-0.9401709401709402
30.Jan.2017
11.7
-0.03
-0.2557544757033248
27.Jan.2017
11.73
-0.03
-0.25510204081632654
26.Jan.2017
11.76
0.03
0.2557544757033248
25.Jan.2017
11.73
0.14
1.2079378774805867
24.Jan.2017
11.59
-0.02
-0.17226528854435832
23.Jan.2017
11.61
-0.06
-0.5141388174807198
20.Jan.2017
11.67
-0.05
-0.42662116040955633
19.Jan.2017
11.72
0.08
0.6872852233676976
18.Jan.2017
11.64
0.04
0.3448275862068966
17.Jan.2017
11.6
-0.11
-0.9393680614859095
16.Jan.2017
11.71
-0.02
-0.17050298380221654
13.Jan.2017
11.73
0.07
0.6003430531732419
12.Jan.2017
11.66
-0.21
-1.7691659646166806
11.Jan.2017
11.87
0.13
1.1073253833049403
10.Jan.2017
11.74
-0.07
-0.5927180355630821
09.Jan.2017
11.81
0.02
0.16963528413910092
06.Jan.2017
11.79
-0.01
-0.0847457627118644
05.Jan.2017
11.8
-0.02
-0.1692047377326565
04.Jan.2017
11.82
-0.02
-0.16891891891891891
03.Jan.2017
11.84
0.16
1.36986301369863
02.Jan.2017
11.68
0
0
30.Dez.2016
11.68
-0.05
-0.42625745950554134
29.Dez.2016
11.73
-0.05
-0.4244482173174873
28.Dez.2016
11.78
0.02
0.17006802721088435
27.Dez.2016
11.76
0.01
0.0851063829787234
23.Dez.2016
11.75
0.07
0.5993150684931506
22.Dez.2016
11.68
-0.08
-0.6802721088435374
21.Dez.2016
11.76
-0.07
-0.591715976331361
20.Dez.2016
11.83
0.07
0.5952380952380952
19.Dez.2016
11.76
-0.01
-0.08496176720475786
16.Dez.2016
11.77
0.01
0.08503401360544217
15.Dez.2016
11.76
0.11
0.944206008583691
14.Dez.2016
11.65
0.01
0.0859106529209622
13.Dez.2016
11.64
0.07
0.6050129645635264
12.Dez.2016
11.57
0
0
09.Dez.2016
11.57
0.19
1.6695957820738137
08.Dez.2016
11.38
0.18
1.6071428571428572
07.Dez.2016
11.2
0
0
06.Dez.2016
11.2
-0.01
-0.08920606601248884
05.Dez.2016
11.21
-0.02
-0.17809439002671415
02.Dez.2016
11.23
-0.04
-0.354924578527063
01.Dez.2016
11.27
-0.12
-1.0535557506584723
30.Nov.2016
11.39
0.04
0.3524229074889868
29.Nov.2016
11.35
-0.04
-0.35118525021949076
28.Nov.2016
11.39
-0.01
-0.08771929824561403
25.Nov.2016
11.4
0.05
0.44052863436123346
24.Nov.2016
11.35
0.03
0.26501766784452296
23.Nov.2016
11.32
0.01
0.08841732979664015
22.Nov.2016
11.31
0.03
0.26595744680851063
21.Nov.2016
11.28
-0.01
-0.08857395925597875
18.Nov.2016
11.29
0.07
0.6238859180035651
17.Nov.2016
11.22
0.03
0.2680965147453083
16.Nov.2016
11.19
0.06
0.5390835579514824
15.Nov.2016
11.13
0
0
14.Nov.2016
11.13
0.11
0.9981851179673321
11.Nov.2016
11.02
-0.02
-0.18115942028985507
10.Nov.2016
11.04
0.02
0.18148820326678766
09.Nov.2016
11.02
0.13
1.1937557392102847
08.Nov.2016
10.89
0.03
0.27624309392265195
07.Nov.2016
10.86
0.15
1.4005602240896358
04.Nov.2016
10.71
-0.11
-1.0166358595194085
03.Nov.2016
10.82
0.02
0.18518518518518517
02.Nov.2016
10.8
-0.22
-1.9963702359346642
31.Okt.2016
11.02
-0.02
-0.18115942028985507
28.Okt.2016
11.04
-0.07
-0.6300630063006301
27.Okt.2016
11.11
0.03
0.27075812274368233
26.Okt.2016
11.08
-0.12
-1.0714285714285714
25.Okt.2016
11.2
-0.01
-0.08920606601248884
24.Okt.2016
11.21
0.02
0.17873100983020554
21.Okt.2016
11.19
0.04
0.35874439461883406
20.Okt.2016
11.15
0.05
0.45045045045045046
19.Okt.2016
11.1
-0.02
-0.17985611510791366
18.Okt.2016
11.12
0.05
0.45167118337850043
17.Okt.2016
11.07
-0.05
-0.44964028776978415
14.Okt.2016
11.12
0.13
1.1828935395814377
13.Okt.2016
10.99
-0.1
-0.9017132551848512
12.Okt.2016
11.09
-0.03
-0.2697841726618705
11.Okt.2016
11.12
0.02
0.18018018018018017
10.Okt.2016
11.1
0.05
0.45248868778280543
07.Okt.2016
11.05
-0.06
-0.54005400540054
06.Okt.2016
11.11
-0.03
-0.26929982046678635
05.Okt.2016
11.14
-0.11
-0.9777777777777777
04.Okt.2016
11.25
0.1
0.8968609865470852
03.Okt.2016
11.15
-0.01
-0.08960573476702509
30.Sept.2016
11.16
-0.09
-0.8
29.Sept.2016
11.25
0
0
28.Sept.2016
11.25
0.06
0.5361930294906166
27.Sept.2016
11.19
0.04
0.35874439461883406
26.Sept.2016
11.15
-0.13
-1.1524822695035462
23.Sept.2016
11.28
-0.03
-0.26525198938992045
22.Sept.2016
11.31
0.05
0.44404973357015987
21.Sept.2016
11.26
0.03
0.26714158504007124
20.Sept.2016
11.23
0.02
0.1784121320249777
19.Sept.2016
11.21
0.07
0.6283662477558348
16.Sept.2016
11.14
0.08
0.7233273056057866
15.Sept.2016
11.06
-0.02
-0.18050541516245489
14.Sept.2016
11.08
-0.03
-0.27002700270027
13.Sept.2016
11.11
0
0
12.Sept.2016
11.11
-0.13
-1.1565836298932384
09.Sept.2016
11.24
-0.08
-0.7067137809187279
08.Sept.2016
11.32
-0.06
-0.5272407732864675
07.Sept.2016
11.38
-0.07
-0.611353711790393
06.Sept.2016
11.45
-0.03
-0.2613240418118467
05.Sept.2016
11.48
0.07
0.6134969325153374
02.Sept.2016
11.41
0.08
0.706090026478376
01.Sept.2016
11.33
-0.01
-0.08818342151675485
31.Aug.2016
11.34
-0.4
-3.4071550255536627
30.Aug.2016
11.74
0.04
0.3418803418803419
29.Aug.2016
11.7
0.05
0.4291845493562232
26.Aug.2016
11.65
0.04
0.34453057708871665
25.Aug.2016
11.61
-0.06
-0.5141388174807198
24.Aug.2016
11.67
0.03
0.25773195876288657
23.Aug.2016
11.64
0.06
0.5181347150259067
22.Aug.2016
11.58
0.04
0.3466204506065858
19.Aug.2016
11.54
-0.07
-0.602928509905254
18.Aug.2016
11.61
-0.01
-0.08605851979345955
17.Aug.2016
11.62
-0.03
-0.2575107296137339
16.Aug.2016
11.65
-0.08
-0.6820119352088662
12.Aug.2016
11.73
-0.02
-0.1702127659574468
11.Aug.2016
11.75
0.06
0.5132591958939264
10.Aug.2016
11.69
-0.05
-0.42589437819420783
09.Aug.2016
11.74
0.01
0.08525149190110827
08.Aug.2016
11.73
-0.03
-0.25510204081632654
05.Aug.2016
11.76
0.13
1.117798796216681
04.Aug.2016
11.63
0.07
0.6055363321799307
03.Aug.2016
11.56
-0.06
-0.5163511187607573
02.Aug.2016
11.62
-0.06
-0.5136986301369864
01.Aug.2016
11.68
0.03
0.2575107296137339
29.Juli2016
11.65
-0.04
-0.3421727972626176
28.Juli2016
11.69
-0.08
-0.6796941376380629
27.Juli2016
11.77
0
0
26.Juli2016
11.77
0.03
0.2555366269165247
25.Juli2016
11.74
0.05
0.42771599657827203
22.Juli2016
11.69
-0.01
-0.08547008547008547
21.Juli2016
11.7
0
0
20.Juli2016
11.7
0.06
0.5154639175257731
19.Juli2016
11.64
0
0
18.Juli2016
11.64
0
0
15.Juli2016
11.64
0.03
0.25839793281653745
14.Juli2016
11.61
0.03
0.25906735751295334
13.Juli2016
11.58
0.03
0.2597402597402597
12.Juli2016
11.55
0.02
0.17346053772766695
11.Juli2016
11.53
0.07
0.6108202443280978
08.Juli2016
11.46
0.03
0.26246719160104987
07.Juli2016
11.43
0.12
1.0610079575596818
06.Juli2016
11.31
-0.01
-0.08833922261484099
05.Juli2016
11.32
-0.09
-0.7887817703768624
04.Juli2016
11.41
0.03
0.26362038664323373
01.Juli2016
11.38
0.14
1.2455516014234875
30.Juni2016
11.24
0.11
0.9883198562443846
29.Juni2016
11.13
0.12
1.0899182561307903
28.Juni2016
11.01
0.12
1.1019283746556474
27.Juni2016
10.89
-0.23
-2.068345323741007
24.Juni2016
11.12
0
0
22.Juni2016
11.12
-0.01
-0.08984725965858041
21.Juni2016
11.13
0.08
0.7239819004524887
20.Juni2016
11.05
0.16
1.4692378328741964
17.Juni2016
10.89
0.02
0.18399264029438822
16.Juni2016
10.87
-0.09
-0.8211678832116789
15.Juni2016
10.96
0.04
0.3663003663003663
14.Juni2016
10.92
-0.08
-0.7272727272727273
13.Juni2016
11
-0.05
-0.45248868778280543
10.Juni2016
11.05
-0.09
-0.8078994614003591
09.Juni2016
11.14
0.02
0.17985611510791366
08.Juni2016
11.12
-0.03
-0.26905829596412556
07.Juni2016
11.15
0.03
0.2697841726618705
06.Juni2016
11.12
0.09
0.8159564823209429
03.Juni2016
11.03
-0.11
-0.9874326750448833
02.Juni2016
11.14
-0.01
-0.08968609865470852
01.Juni2016
11.15
-0.06
-0.5352363960749331
31.Mai2016
11.21
-0.02
-0.17809439002671415
30.Mai2016
11.23
0.02
0.1784121320249777
27.Mai2016
11.21
0.08
0.7187780772686433
26.Mai2016
11.13
-0.04
-0.35810205908683973
25.Mai2016
11.17
0.13
1.1775362318840579
24.Mai2016
11.04
0.14
1.2844036697247707
23.Mai2016
10.9
0
0
20.Mai2016
10.9
0.09
0.8325624421831638
19.Mai2016
10.81
-0.02
-0.18467220683287167
18.Mai2016
10.83
0.02
0.18501387604070305
17.Mai2016
10.81
-0.06
-0.5519779208831647
13.Mai2016
10.87
0.02
0.18433179723502305
12.Mai2016
10.85
0.01
0.09225092250922509
11.Mai2016
10.84
-0.02
-0.1841620626151013
10.Mai2016
10.86
0.06
0.5555555555555556
09.Mai2016
10.8
0.13
1.218369259606373
06.Mai2016
10.67
0.02
0.18779342723004694
04.Mai2016
10.65
-0.05
-0.4672897196261682
03.Mai2016
10.7
-0.09
-0.8341056533827618
02.Mai2016
10.79
-0.03
-0.27726432532347506
29.Apr.2016
10.82
-0.17
-1.5468607825295724
28.Apr.2016
10.99
-0.04
-0.3626473254759746
27.Apr.2016
11.03
-0.05
-0.45126353790613716
26.Apr.2016
11.08
0
0
25.Apr.2016
11.08
-0.01
-0.09017132551848513
22.Apr.2016
11.09
0
0
21.Apr.2016
11.09
-0.05
-0.4488330341113106
20.Apr.2016
11.14
0
0
19.Apr.2016
11.14
0.07
0.6323396567299007
18.Apr.2016
11.07
0
0
15.Apr.2016
11.07
-0.01
-0.09025270758122744
14.Apr.2016
11.08
0.02
0.18083182640144665
13.Apr.2016
11.06
0.21
1.935483870967742
12.Apr.2016
10.85
-0.02
-0.18399264029438822
11.Apr.2016
10.87
-0.01
-0.09191176470588236
08.Apr.2016
10.88
0
0
07.Apr.2016
10.88
0.08
0.7407407407407407
06.Apr.2016
10.8
-0.02
-0.18484288354898337
05.Apr.2016
10.82
-0.07
-0.642791551882461
04.Apr.2016
10.89
0.1
0.9267840593141798
01.Apr.2016
10.79
-0.08
-0.7359705611775529
31.März2016
10.87
-0.1
-0.9115770282588879
30.März2016
10.97
0.08
0.7346189164370982
29.März2016
10.89
-0.02
-0.18331805682859761
24.März2016
10.91
-0.05
-0.4562043795620438
23.März2016
10.96
0.06
0.5504587155963303
22.März2016
10.9
0
0
21.März2016
10.9
-0.01
-0.09165902841429881
18.März2016
10.91
0.05
0.4604051565377532
17.März2016
10.86
-0.09
-0.821917808219178
16.März2016
10.95
0
0
15.März2016
10.95
-0.04
-0.36396724294813465
14.März2016
10.99
0.05
0.4570383912248629
11.März2016
10.94
-0.06
-0.5454545454545454
10.März2016
11
0
0
09.März2016
11
0.14
1.289134438305709
08.März2016
10.86
-0.05
-0.458295142071494
07.März2016
10.91
0.03
0.2757352941176471
04.März2016
10.88
-0.05
-0.45745654162854527
03.März2016
10.93
-0.06
-0.545950864422202
02.März2016
10.99
0.07
0.6410256410256411
01.März2016
10.92
0.08
0.7380073800738007
29.Feb.2016
10.84
-0.04
-0.36764705882352944
26.Feb.2016
10.88
0.15
1.3979496738117427
25.Feb.2016
10.73
0.18
1.7061611374407584
24.Feb.2016
10.55
-0.21
-1.9516728624535316
23.Feb.2016
10.76
-0.02
-0.18552875695732837
22.Feb.2016
10.78
0.2
1.890359168241966
19.Feb.2016
10.58
-0.08
-0.7504690431519699
18.Feb.2016
10.66
0.08
0.7561436672967864
17.Feb.2016
10.58
0.14
1.3409961685823755
16.Feb.2016
10.44
-0.01
-0.09569377990430622
15.Feb.2016
10.45
0.28
2.753195673549656
12.Feb.2016
10.17
0.07
0.693069306930693
11.Feb.2016
10.1
-0.21
-2.0368574199806013
10.Feb.2016
10.31
0.12
1.1776251226692835
09.Feb.2016
10.19
-0.12
-1.1639185257032008
08.Feb.2016
10.31
-0.17
-1.6221374045801527
05.Feb.2016
10.48
0.04
0.3831417624521073
04.Feb.2016
10.44
-0.25
-2.3386342376052385
03.Feb.2016
10.69
-0.06
-0.5581395348837209
02.Feb.2016
10.75
-0.03
-0.2782931354359926
01.Feb.2016
10.78
-0.04
-0.36968576709796674
29.Jan.2016
10.82
0.19
1.7873941674506115
28.Jan.2016
10.63
-0.01
-0.09398496240601503
27.Jan.2016
10.64
0.05
0.4721435316336166
26.Jan.2016
10.59
0.01
0.0945179584120983
25.Jan.2016
10.58
0
0
22.Jan.2016
10.58
0.3
2.9182879377431905
21.Jan.2016
10.28
0.06
0.5870841487279843
20.Jan.2016
10.22
-0.21
-2.0134228187919465
19.Jan.2016
10.43
0.08
0.7729468599033816
18.Jan.2016
10.35
0.07
0.6809338521400778
15.Jan.2016
10.28
-0.13
-1.2487992315081653
14.Jan.2016
10.41
-0.31
-2.8917910447761193
13.Jan.2016
10.72
0.03
0.2806361085126286
12.Jan.2016
10.69
0.11
1.0396975425330812
11.Jan.2016
10.58
-0.13
-1.2138188608776843
08.Jan.2016
10.71
-0.05
-0.4646840148698885
07.Jan.2016
10.76
-0.23
-2.092811646951774
06.Jan.2016
10.99
-0.09
-0.8122743682310469
05.Jan.2016
11.08
0.12
1.094890510948905
04.Jan.2016
10.96
-0.21
-1.8800358102059087
31.Dez.2015
11.17
-0.06
-0.5342831700801425
30.Dez.2015
11.23
0
0
29.Dez.2015
11.23
0.14
1.2623985572587917
28.Dez.2015
11.09
-0.05
-0.4488330341113106
23.Dez.2015
11.14
0.24
2.2018348623853212
22.Dez.2015
10.9
-0.1
-0.9090909090909091
21.Dez.2015
11
-0.06
-0.5424954792043399
18.Dez.2015
11.06
-0.16
-1.4260249554367201
17.Dez.2015
11.22
0.13
1.1722272317403066
16.Dez.2015
11.09
0.06
0.543970988213962
15.Dez.2015
11.03
0.18
1.6589861751152073
14.Dez.2015
10.85
-0.01
-0.09208103130755065
11.Dez.2015
10.86
-0.17
-1.5412511332728922
10.Dez.2015
11.03
-0.06
-0.5410279531109107
09.Dez.2015
11.09
-0.07
-0.6272401433691757
08.Dez.2015
11.16
-0.23
-2.019315188762072
07.Dez.2015
11.39
0.17
1.5151515151515151
04.Dez.2015
11.22
-0.14
-1.232394366197183
03.Dez.2015
11.36
-0.34
-2.905982905982906
02.Dez.2015
11.7
0.06
0.5154639175257731
01.Dez.2015
11.64
-0.01
-0.08583690987124463
30.Nov.2015
11.65
0
0
27.Nov.2015
11.65
0.03
0.25817555938037867
26.Nov.2015
11.62
-0.01
-0.08598452278589853
25.Nov.2015
11.63
0.15
1.3066202090592334
24.Nov.2015
11.48
-0.08
-0.6920415224913494
23.Nov.2015
11.56
-0.05
-0.4306632213608958
20.Nov.2015
11.61
0.09
0.78125
19.Nov.2015
11.52
0.07
0.611353711790393
18.Nov.2015
11.45
0.01
0.08741258741258741
17.Nov.2015
11.44
0.19
1.6888888888888889
16.Nov.2015
11.25
0.02
0.17809439002671415
13.Nov.2015
11.23
-0.03
-0.2664298401420959
12.Nov.2015
11.26
-0.14
-1.2280701754385965
11.Nov.2015
11.4
-0.01
-0.0876424189307625
10.Nov.2015
11.41
0.03
0.26362038664323373
09.Nov.2015
11.38
-0.06
-0.5244755244755245
06.Nov.2015
11.44
0.01
0.08748906386701662
05.Nov.2015
11.43
0.03
0.2631578947368421
04.Nov.2015
11.4
0.1
0.8849557522123894
03.Nov.2015
11.3
0.05
0.4444444444444444
02.Nov.2015
11.25
0.02
0.17809439002671415
30.Okt.2015
11.23
-0.05
-0.4432624113475177
29.Okt.2015
11.28
0.05
0.4452359750667854
28.Okt.2015
11.23
0.04
0.3574620196604111
27.Okt.2015
11.19
-0.06
-0.5333333333333333
26.Okt.2015
11.25
-0.02
-0.1774622892635315
23.Okt.2015
11.27
0.3
2.7347310847766635
22.Okt.2015
10.97
0.23
2.1415270018621975
21.Okt.2015
10.74
0.04
0.37383177570093457
20.Okt.2015
10.7
-0.04
-0.37243947858473
19.Okt.2015
10.74
0.05
0.4677268475210477
16.Okt.2015
10.69
0.11
1.0396975425330812
15.Okt.2015
10.58
0.07
0.6660323501427212
14.Okt.2015
10.51
-0.02
-0.1899335232668566
13.Okt.2015
10.53
-0.06
-0.56657223796034
12.Okt.2015
10.59
-0.02
-0.1885014137606032
09.Okt.2015
10.61
0.05
0.4734848484848485
08.Okt.2015
10.56
-0.01
-0.0946073793755913
07.Okt.2015
10.57
0.02
0.1895734597156398
06.Okt.2015
10.55
0.1
0.9569377990430622
05.Okt.2015
10.45
0.37
3.6706349206349205
02.Okt.2015
10.08
-0.16
-1.5625
01.Okt.2015
10.24
-0.02
-0.1949317738791423
30.Sept.2015
10.26
0.15
1.4836795252225519
29.Sept.2015
10.11
-0.14
-1.3658536585365855
28.Sept.2015
10.25
-0.12
-1.1571841851494695
25.Sept.2015
10.37
0.24
2.3692003948667324
24.Sept.2015
10.13
-0.16
-1.554907677356657
23.Sept.2015
10.29
-0.06
-0.5797101449275363
22.Sept.2015
10.35
-0.08
-0.7670182166826462
21.Sept.2015
10.43
0.15
1.4591439688715953
18.Sept.2015
10.28
-0.18
-1.7208413001912046
17.Sept.2015
10.46
0.01
0.09569377990430622
16.Sept.2015
10.45
0.18
1.7526777020447906
15.Sept.2015
10.27
0.04
0.39100684261974583
14.Sept.2015
10.23
-0.01
-0.09765625
11.Sept.2015
10.24
-0.08
-0.7751937984496124
10.Sept.2015
10.32
-0.24
-2.272727272727273
09.Sept.2015
10.56
0.17
1.6361886429258903
08.Sept.2015
10.39
0.13
1.267056530214425
07.Sept.2015
10.26
-0.05
-0.48496605237633367
04.Sept.2015
10.31
-0.14
-1.3397129186602872
03.Sept.2015
10.45
0.23
2.2504892367906066
02.Sept.2015
10.22
0.06
0.5905511811023622
01.Sept.2015
10.16
-0.24
-2.3076923076923075
31.Aug.2015
10.4
-0.37
-3.4354688950789227
28.Aug.2015
10.77
0.09
0.8426966292134831
27.Aug.2015
10.68
0.28
2.6923076923076925
26.Aug.2015
10.4
-0.09
-0.8579599618684461
25.Aug.2015
10.49
0.41
4.067460317460317
24.Aug.2015
10.08
-0.86
-7.861060329067642
21.Aug.2015
10.94
-0.26
-2.3214285714285716
20.Aug.2015
11.2
-0.21
-1.8404907975460123
19.Aug.2015
11.41
-0.1
-0.8688097306689835
18.Aug.2015
11.51
0.1
0.8764241893076249
17.Aug.2015
11.41
-0.01
-0.08756567425569177
14.Aug.2015
11.42
0
0
13.Aug.2015
11.42
0.12
1.0619469026548674
12.Aug.2015
11.3
-0.25
-2.1645021645021645
11.Aug.2015
11.55
-0.15
-1.2820512820512822
10.Aug.2015
11.7
-0.03
-0.2557544757033248
07.Aug.2015
11.73
-0.05
-0.4244482173174873
06.Aug.2015
11.78
-0.05
-0.42265426880811496
05.Aug.2015
11.83
0.13
1.1111111111111112
04.Aug.2015
11.7
-0.01
-0.08539709649871904
03.Aug.2015
11.71
0.14
1.2100259291270528
31.Juli2015
11.57
-0.08
-0.6866952789699571
30.Juli2015
11.65
0.1
0.8658008658008658
29.Juli2015
11.55
0.13
1.138353765323993
28.Juli2015
11.42
0.07
0.6167400881057269
27.Juli2015
11.35
-0.27
-2.323580034423408
24.Juli2015
11.62
-0.02
-0.1718213058419244
23.Juli2015
11.64
-0.11
-0.9361702127659575
22.Juli2015
11.75
-0.06
-0.5080440304826418
21.Juli2015
11.81
-0.08
-0.6728343145500421
20.Juli2015
11.89
0.02
0.16849199663016007
17.Juli2015
11.87
0.04
0.33812341504649196
16.Juli2015
11.83
0.15
1.2842465753424657
15.Juli2015
11.68
0.09
0.7765314926660914
14.Juli2015
11.59
0.06
0.5203816131830009
13.Juli2015
11.53
0.19
1.6754850088183422
10.Juli2015
11.34
0.01
0.088261253309797
09.Juli2015
11.33
0.08
0.7111111111111111
08.Juli2015
11.25
-0.09
-0.7936507936507936
07.Juli2015
11.34
0.08
0.7104795737122558
06.Juli2015
11.26
0
0
03.Juli2015
11.26
-0.05
-0.4420866489832007
02.Juli2015
11.31
-0.03
-0.26455026455026454
01.Juli2015
11.34
0.16
1.4311270125223614
30.Juni2015
11.18
-0.18
-1.5845070422535212
29.Juni2015
11.36
-0.09
-0.7860262008733624
26.Juni2015
11.45
0
0
25.Juni2015
11.45
-0.06
-0.5212858384013901
24.Juni2015
11.51
0.17
1.4991181657848325
22.Juni2015
11.34
0.07
0.6211180124223602
19.Juni2015
11.27
0.07
0.625
18.Juni2015
11.2
-0.04
-0.35587188612099646
17.Juni2015
11.24
0.01
0.08904719501335707
16.Juni2015
11.23
0.04
0.3574620196604111
15.Juni2015
11.19
-0.1
-0.8857395925597874
12.Juni2015
11.29
-0.11
-0.9649122807017544
11.Juni2015
11.4
0.16
1.4234875444839858
10.Juni2015
11.24
0.07
0.6266786034019696
09.Juni2015
11.17
-0.08
-0.7111111111111111
08.Juni2015
11.25
-0.12
-1.0554089709762533
05.Juni2015
11.37
0
0
04.Juni2015
11.37
-0.08
-0.6986899563318777
03.Juni2015
11.45
-0.01
-0.08726003490401396
02.Juni2015
11.46
-0.25
-2.134927412467976
01.Juni2015
11.71
-0.03
-0.2555366269165247
29.Mai2015
11.74
-0.13
-1.0951979780960404
28.Mai2015
11.87
-0.04
-0.33585222502099077
27.Mai2015
11.91
0.08
0.6762468300929839
26.Mai2015
11.83
0
0
22.Mai2015
11.83
0.09
0.7666098807495741
21.Mai2015
11.74
0.01
0.08525149190110827
20.Mai2015
11.73
0.06
0.5141388174807198
19.Mai2015
11.67
0.18
1.566579634464752
18.Mai2015
11.49
0.01
0.08710801393728224
15.Mai2015
11.48
0.04
0.34965034965034963
13.Mai2015
11.44
0
0
12.Mai2015
11.44
-0.21
-1.8025751072961373
11.Mai2015
11.65
0.07
0.6044905008635578
08.Mai2015
11.58
0.28
2.47787610619469
07.Mai2015
11.3
0
0
06.Mai2015
11.3
-0.23
-1.99479618386817
05.Mai2015
11.53
-0.04
-0.34572169403630076
04.Mai2015
11.57
0.05
0.4340277777777778
30.Apr.2015
11.52
-0.17
-1.4542343883661248
29.Apr.2015
11.69
-0.13
-1.0998307952622672
28.Apr.2015
11.82
-0.21
-1.745635910224439
27.Apr.2015
12.03
0.06
0.5012531328320802
24.Apr.2015
11.97
0.01
0.08361204013377926
23.Apr.2015
11.96
0.02
0.16750418760469013
22.Apr.2015
11.94
-0.06
-0.5
21.Apr.2015
12
0.07
0.586756077116513
20.Apr.2015
11.93
0.09
0.7601351351351351
17.Apr.2015
11.84
-0.1
-0.8375209380234506
16.Apr.2015
11.94
-0.09
-0.7481296758104738
15.Apr.2015
12.03
0.13
1.0924369747899159
14.Apr.2015
11.9
-0.11
-0.9159034138218152
13.Apr.2015
12.01
0.04
0.3341687552213868
10.Apr.2015
11.97
0.17
1.4406779661016949
09.Apr.2015
11.8
0.12
1.0273972602739727
08.Apr.2015
11.68
0.02
0.17152658662092624
07.Apr.2015
11.66
0.14
1.2152777777777777
02.Apr.2015
11.52
0.01
0.08688097306689835
01.Apr.2015
11.51
-0.03
-0.25996533795493937
31.März2015
11.54
-0.03
-0.25929127052722556
30.März2015
11.57
0.09
0.7839721254355401
27.März2015
11.48
0.08
0.7017543859649122
26.März2015
11.4
-0.13
-1.1274934952298352
25.März2015
11.53
-0.09
-0.774526678141136
24.März2015
11.62
0.02
0.1724137931034483
23.März2015
11.6
-0.06
-0.5145797598627787
20.März2015
11.66
-0.02
-0.17123287671232876
19.März2015
11.68
0.04
0.3436426116838488
18.März2015
11.64
0.05
0.4314063848144953
17.März2015
11.59
-0.07
-0.6003430531732419
16.März2015
11.66
0.08
0.690846286701209
13.März2015
11.58
0.02
0.17301038062283736
12.März2015
11.56
0.03
0.26019080659150046
11.März2015
11.53
0.06
0.5231037489102005
10.März2015
11.47
-0.04
-0.3475238922675934
09.März2015
11.51
-0.1
-0.8613264427217916
06.März2015
11.61
0.04
0.34572169403630076
05.März2015
11.57
0.11
0.9598603839441536
04.März2015
11.46
-0.01
-0.08718395815170009
03.März2015
11.47
-0.01
-0.08710801393728224
02.März2015
11.48
-0.04
-0.3472222222222222
27.Feb.2015
11.52
0.07
0.611353711790393
26.Feb.2015
11.45
0.13
1.1484098939929328
25.Feb.2015
11.32
-0.01
-0.088261253309797
24.Feb.2015
11.33
0.02
0.1768346595932803
23.Feb.2015
11.31
0.08
0.7123775601068566
20.Feb.2015
11.23
0.04
0.3574620196604111
19.Feb.2015
11.19
0.02
0.17905102954341987
18.Feb.2015
11.17
0.04
0.35938903863432164
17.Feb.2015
11.13
0.01
0.08992805755395683
16.Feb.2015
11.12
0
0
13.Feb.2015
11.12
0.04
0.36101083032490977
12.Feb.2015
11.08
-0.01
-0.09017132551848513
11.Feb.2015
11.09
-0.01
-0.09009009009009009
10.Feb.2015
11.1
0.05
0.45248868778280543
09.Feb.2015
11.05
-0.02
-0.18066847335140018
06.Feb.2015
11.07
0.05
0.4537205081669691
05.Feb.2015
11.02
0.03
0.272975432211101
04.Feb.2015
10.99
0.04
0.365296803652968
03.Feb.2015
10.95
0.08
0.7359705611775529
02.Feb.2015
10.87
-0.11
-1.0018214936247722
30.Jan.2015
10.98
-0.01
-0.09099181073703366
29.Jan.2015
10.99
-0.13
-1.169064748201439
28.Jan.2015
11.12
0.08
0.7246376811594203
27.Jan.2015
11.04
-0.1
-0.8976660682226212
26.Jan.2015
11.14
-0.06
-0.5357142857142857
23.Jan.2015
11.2
0.28
2.5641025641025643
22.Jan.2015
10.92
0.18
1.675977653631285
21.Jan.2015
10.74
-0.03
-0.2785515320334262
20.Jan.2015
10.77
0.02
0.18604651162790697
19.Jan.2015
10.75
0.04
0.3734827264239029
16.Jan.2015
10.71
0.12
1.13314447592068
15.Jan.2015
10.59
0.22
2.1215043394406945
14.Jan.2015
10.37
-0.19
-1.7992424242424243
13.Jan.2015
10.56
0.19
1.832208293153327
12.Jan.2015
10.37
-0.07
-0.6704980842911877
09.Jan.2015
10.44
0
0
08.Jan.2015
10.44
0.18
1.7543859649122806
07.Jan.2015
10.26
0.06
0.5882352941176471
06.Jan.2015
10.2
0
0
05.Jan.2015
10.2
-0.1
-0.970873786407767
02.Jan.2015
10.3
0.01
0.09718172983479106
31.Dez.2014
10.29
0.02
0.19474196689386564
30.Dez.2014
10.27
-0.03
-0.2912621359223301
29.Dez.2014
10.3
--
--
23.Dez.2014
10.3
0.08
0.7827788649706457
22.Dez.2014
10.22
0.07
0.6896551724137931
19.Dez.2014
10.15
0.06
0.5946481665014867
18.Dez.2014
10.09
0.33
3.3811475409836067
17.Dez.2014
9.76
0.09
0.9307135470527405
16.Dez.2014
9.67
-0.22
-2.224469160768453
15.Dez.2014
9.89
-0.12
-1.1988011988011988
12.Dez.2014
10.01
-0.09
-0.8910891089108911
11.Dez.2014
10.1
-0.02
-0.1976284584980237
10.Dez.2014
10.12
-0.04
-0.3937007874015748
09.Dez.2014
10.16
-0.19
-1.8357487922705313
08.Dez.2014
10.35
-0.02
-0.19286403085824494
05.Dez.2014
10.37
0.08
0.7774538386783285
04.Dez.2014
10.29
-0.09
-0.8670520231213873
03.Dez.2014
10.38
0.04
0.38684719535783363
02.Dez.2014
10.34
0.04
0.3883495145631068
01.Dez.2014
10.3
-0.04
-0.38684719535783363
28.Nov.2014
10.34
0.02
0.1937984496124031
27.Nov.2014
10.32
0.04
0.38910505836575876
26.Nov.2014
10.28
-0.02
-0.1941747572815534
25.Nov.2014
10.3
-0.03
-0.2904162633107454
24.Nov.2014
10.33
-0.02
-0.1932367149758454
21.Nov.2014
10.35
0.19
1.8700787401574803
20.Nov.2014
10.16
-0.01
-0.09832841691248771
19.Nov.2014
10.17
-0.02
-0.19627085377821393
18.Nov.2014
10.19
0.05
0.4930966469428008
17.Nov.2014
10.14
-0.04
-0.3929273084479371
14.Nov.2014
10.18
-0.01
-0.09813542688910697
13.Nov.2014
10.19
0.04
0.39408866995073893
12.Nov.2014
10.15
-0.04
-0.39254170755642787
11.Nov.2014
10.19
0.05
0.4930966469428008
10.Nov.2014
10.14
0.05
0.49554013875123887
07.Nov.2014
10.09
-0.05
-0.4930966469428008
06.Nov.2014
10.14
0.04
0.39603960396039606
05.Nov.2014
10.1
0.07
0.6979062811565304
04.Nov.2014
10.03
0.03
0.3
03.Nov.2014
10
-0.03
-0.29910269192422734
31.Okt.2014
10.03
0.18
1.8274111675126903
30.Okt.2014
9.85
0.08
0.8188331627430911
29.Okt.2014
9.77
0.06
0.6179196704428425
28.Okt.2014
9.71
0
0
27.Okt.2014
9.71
0.01
0.10309278350515463
24.Okt.2014
9.7
0
0
23.Okt.2014
9.7
0.02
0.2066115702479339
22.Okt.2014
9.68
0.12
1.2552301255230125
21.Okt.2014
9.56
0.09
0.9503695881731784
20.Okt.2014
9.47
0.06
0.6376195536663124
17.Okt.2014
9.41
0.11
1.1827956989247312
16.Okt.2014
9.3
-0.08
-0.8528784648187633
15.Okt.2014
9.38
-0.17
-1.780104712041885
14.Okt.2014
9.55
-0.06
-0.6243496357960457
13.Okt.2014
9.61
-0.09
-0.9278350515463918
10.Okt.2014
9.7
-0.07
-0.7164790174002047
09.Okt.2014
9.77
0.05
0.51440329218107
08.Okt.2014
9.72
-0.09
-0.9174311926605505
07.Okt.2014
9.81
-0.14
-1.407035175879397
06.Okt.2014
9.95
0.05
0.5050505050505051
03.Okt.2014
9.9
0.08
0.814663951120163
02.Okt.2014
9.82
-0.1
-1.0080645161290323
01.Okt.2014
9.92
-0.04
-0.40160642570281124
30.Sept.2014
9.96
0.09
0.9118541033434651
29.Sept.2014
9.87
-0.04
-0.4036326942482341
26.Sept.2014
9.91
-0.04
-0.4020100502512563
25.Sept.2014
9.95
0.01
0.1006036217303823
24.Sept.2014
9.94
0.04
0.40404040404040403
23.Sept.2014
9.9
-0.1
-1
22.Sept.2014
10
-0.02
-0.1996007984031936
19.Sept.2014
10.02
0.05
0.5015045135406219
18.Sept.2014
9.97
0.05
0.5040322580645161
17.Sept.2014
9.92
0.04
0.4048582995951417
16.Sept.2014
9.88
0.01
0.10131712259371833
15.Sept.2014
9.87
0
0
12.Sept.2014
9.87
0
0
11.Sept.2014
9.87
0.01
0.10141987829614604
10.Sept.2014
9.86
-0.04
-0.40404040404040403
09.Sept.2014
9.9
-0.01
-0.10090817356205853
08.Sept.2014
9.91
0
0
05.Sept.2014
9.91
-0.03
-0.30181086519114686
04.Sept.2014
9.94
0.1
1.016260162601626
03.Sept.2014
9.84
0.05
0.5107252298263534
02.Sept.2014
9.79
-0.01
-0.10204081632653061
01.Sept.2014
9.8
0.06
0.6160164271047228
29.Aug.2014
9.74
-0.29
-2.8913260219341974
28.Aug.2014
10.03
0
0
27.Aug.2014
10.03
0.01
0.0998003992015968
26.Aug.2014
10.02
0.05
0.5015045135406219
25.Aug.2014
9.97
0.06
0.6054490413723511
22.Aug.2014
9.91
-0.01
-0.10080645161290322
21.Aug.2014
9.92
0.05
0.5065856129685917
20.Aug.2014
9.87
0.01
0.10141987829614604
19.Aug.2014
9.86
0.06
0.6122448979591837
18.Aug.2014
9.8
0.1
1.0309278350515463
14.Aug.2014
9.7
0.03
0.31023784901758017
13.Aug.2014
9.67
0
0
12.Aug.2014
9.67
0
0
11.Aug.2014
9.67
0.12
1.256544502617801
08.Aug.2014
9.55
-0.13
-1.3429752066115703
07.Aug.2014
9.68
0.02
0.2070393374741201
06.Aug.2014
9.66
-0.04
-0.41237113402061853
05.Aug.2014
9.7
0.04
0.4140786749482402
04.Aug.2014
9.66
-0.03
-0.30959752321981426
01.Aug.2014
9.69
-0.11
-1.1224489795918366
31.Juli2014
9.8
-0.08
-0.8097165991902834
30.Juli2014
9.88
-0.05
-0.5035246727089627
29.Juli2014
9.93
0.06
0.60790273556231
28.Juli2014
9.87
-0.05
-0.5040322580645161
25.Juli2014
9.92
-0.02
-0.2012072434607646
24.Juli2014
9.94
0
0
23.Juli2014
9.94
-0.02
-0.20080321285140562
22.Juli2014
9.96
0.07
0.7077856420626896
21.Juli2014
9.89
-0.02
-0.20181634712411706
18.Juli2014
9.91
-0.03
-0.30181086519114686
17.Juli2014
9.94
0.01
0.10070493454179255
16.Juli2014
9.93
0.04
0.4044489383215369
15.Juli2014
9.89
-0.02
-0.20181634712411706
14.Juli2014
9.91
0.06
0.6091370558375635
11.Juli2014
9.85
0.02
0.2034587995930824
10.Juli2014
9.83
-0.04
-0.40526849037487334
09.Juli2014
9.87
-0.02
-0.20222446916076844
08.Juli2014
9.89
-0.06
-0.6030150753768844
07.Juli2014
9.95
-0.05
-0.5
04.Juli2014
10
0.04
0.40160642570281124
03.Juli2014
9.96
0.09
0.9118541033434651
02.Juli2014
9.87
0.03
0.3048780487804878
01.Juli2014
9.84
0
0
30.Juni2014
9.84
0.01
0.1017293997965412
27.Juni2014
9.83
0.01
0.10183299389002037
26.Juni2014
9.82
-0.03
-0.30456852791878175
25.Juni2014
9.85
-0.06
-0.6054490413723511
24.Juni2014
9.91
-0.07
-0.7014028056112225
20.Juni2014
9.98
0.04
0.4024144869215292
19.Juni2014
9.94
0.05
0.5055611729019212
18.Juni2014
9.89
0.02
0.20263424518743667
17.Juni2014
9.87
0.01
0.10141987829614604
16.Juni2014
9.86
0.01
0.10152284263959391
13.Juni2014
9.85
-0.02
-0.20263424518743667
12.Juni2014
9.87
0
0
11.Juni2014
9.87
0.02
0.20304568527918782
10.Juni2014
9.85
0.08
0.8188331627430911
06.Juni2014
9.77
0
0
05.Juni2014
9.77
0.03
0.3080082135523614
04.Juni2014
9.74
0
0
03.Juni2014
9.74
-0.04
-0.40899795501022496
02.Juni2014
9.78
0.02
0.20491803278688525
30.Mai2014
9.76
0.03
0.30832476875642345
28.Mai2014
9.73
-0.02
-0.20512820512820512
27.Mai2014
9.75
0.01
0.1026694045174538
26.Mai2014
9.74
0.02
0.205761316872428
23.Mai2014
9.72
-0.01
-0.10277492291880781
22.Mai2014
9.73
0.05
0.5165289256198347
21.Mai2014
9.68
0.04
0.4149377593360996
20.Mai2014
9.64
-0.02
-0.2070393374741201
19.Mai2014
9.66
-0.01
-0.10341261633919338
16.Mai2014
9.67
0
0
15.Mai2014
9.67
0.01
0.10351966873706005
14.Mai2014
9.66
0.03
0.3115264797507788
13.Mai2014
9.63
0.03
0.3125
12.Mai2014
9.6
0.08
0.8403361344537815
09.Mai2014
9.52
0.02
0.21052631578947367
08.Mai2014
9.5
0.09
0.9564293304994687
07.Mai2014
9.41
0.02
0.21299254526091588
06.Mai2014
9.39
-0.01
-0.10638297872340426
05.Mai2014
9.4
-0.07
-0.7391763463569165
02.Mai2014
9.47
0
0
30.Apr.2014
9.47
-0.02
-0.2107481559536354
29.Apr.2014
9.49
0.08
0.8501594048884166
28.Apr.2014
9.41
0.04
0.42689434364994666
25.Apr.2014
9.37
-0.01
-0.10660980810234541
24.Apr.2014
9.38
-0.03
-0.3188097768331562
23.Apr.2014
9.41
-0.03
-0.3177966101694915
22.Apr.2014
9.44
0.11
1.1789924973204715
17.Apr.2014
9.33
-0.01
-0.10706638115631692
16.Apr.2014
9.34
0.02
0.2145922746781116
15.Apr.2014
9.32
0.06
0.6479481641468683
14.Apr.2014
9.26
0.06
0.6521739130434783
11.Apr.2014
9.2
-0.14
-1.4989293361884368
10.Apr.2014
9.34
0.03
0.322234156820623
09.Apr.2014
9.31
0.04
0.43149946062567424
08.Apr.2014
9.27
-0.04
-0.4296455424274973
07.Apr.2014
9.31
-0.08
-0.8519701810436635
04.Apr.2014
9.39
0.03
0.32051282051282054
03.Apr.2014
9.36
0.04
0.4291845493562232
02.Apr.2014
9.32
0.02
0.21505376344086022
01.Apr.2014
9.3
-0.01
-0.10741138560687433
31.März2014
9.31
0.02
0.21528525296017223
28.März2014
9.29
0.07
0.7592190889370932
27.März2014
9.22
0.01
0.10857763300760044
26.März2014
9.21
0.07
0.7658643326039387
25.März2014
9.14
0.06
0.6607929515418502
24.März2014
9.08
-0.04
-0.43859649122807015
21.März2014
9.12
0.08
0.8849557522123894
20.März2014
9.04
-0.02
-0.22075055187637968
19.März2014
9.06
0.01
0.11049723756906077
18.März2014
9.05
0.08
0.8918617614269788
17.März2014
8.97
0.05
0.5605381165919282
14.März2014
8.92
-0.07
-0.778642936596218
13.März2014
8.99
-0.05
-0.5530973451327433
12.März2014
9.04
-0.09
-0.9857612267250822
11.März2014
9.13
0.05
0.5506607929515418
10.März2014
9.08
-0.05
-0.547645125958379
07.März2014
9.13
-0.05
-0.5446623093681917
06.März2014
9.18
-0.04
-0.43383947939262474
05.März2014
9.22
0.01
0.10857763300760044
04.März2014
9.21
0.14
1.543550165380375
03.März2014
9.07
-0.08
-0.8743169398907104
28.Feb.2014
9.15
0.02
0.21905805038335158
27.Feb.2014
9.13
-0.01
-0.10940919037199125
26.Feb.2014
9.14
0.05
0.5500550055005501
25.Feb.2014
9.09
-0.02
-0.21953896816684962
24.Feb.2014
9.11
0.02
0.22002200220022003
21.Feb.2014
9.09
0.07
0.7760532150776053
20.Feb.2014
9.02
-0.01
-0.11074197120708748
19.Feb.2014
9.03
0
0
18.Feb.2014
9.03
-0.03
-0.33112582781456956
17.Feb.2014
9.06
0.05
0.5549389567147613
14.Feb.2014
9.01
0.04
0.4459308807134894
13.Feb.2014
8.97
-0.07
-0.7743362831858407
12.Feb.2014
9.04
0.11
1.2318029115341544
11.Feb.2014
8.93
0.04
0.4499437570303712
10.Feb.2014
8.89
0.02
0.2254791431792559
07.Feb.2014
8.87
0.1
1.1402508551881414
06.Feb.2014
8.77
0.01
0.1141552511415525
05.Feb.2014
8.76
-0.03
-0.3412969283276451
04.Feb.2014
8.79
-0.11
-1.2359550561797752
03.Feb.2014
8.9
0.03
0.3382187147688839
31.Jan.2014
8.87
-0.02
-0.2249718785151856
30.Jan.2014
8.89
0.06
0.6795016987542469
29.Jan.2014
8.83
-0.09
-1.0089686098654709
28.Jan.2014
8.92
-0.02
-0.22371364653243847
27.Jan.2014
8.94
-0.08
-0.8869179600886918
24.Jan.2014
9.02
-0.08
-0.8791208791208791
23.Jan.2014
9.1
-0.11
-1.1943539630836049
22.Jan.2014
9.21
-0.01
-0.10845986984815618
21.Jan.2014
9.22
0.06
0.6550218340611353
20.Jan.2014
9.16
0.02
0.2188183807439825
17.Jan.2014
9.14
0.02
0.21929824561403508
16.Jan.2014
9.12
0.04
0.44052863436123346
15.Jan.2014
9.08
0.09
1.0011123470522802
14.Jan.2014
8.99
-0.03
-0.3325942350332594
13.Jan.2014
9.02
-0.02
-0.22123893805309736
10.Jan.2014
9.04
-0.05
-0.5500550055005501
09.Jan.2014
9.09
-0.01
-0.10989010989010989
08.Jan.2014
9.1
-0.05
-0.546448087431694
07.Jan.2014
9.15
0.01
0.10940919037199125
06.Jan.2014
9.14
-0.02
-0.2183406113537118
03.Jan.2014
9.16
0.02
0.2188183807439825
02.Jan.2014
9.14
0
0
31.Dez.2013
9.14
0.05
0.5500550055005501
30.Dez.2013
9.09
-0.02
-0.21953896816684962
27.Dez.2013
9.11
0.08
0.8859357696566998
23.Dez.2013
9.03
0.02
0.22197558268590456
20.Dez.2013
9.01
0.03
0.33407572383073497
19.Dez.2013
8.98
0.13
1.4689265536723164
18.Dez.2013
8.85
0.01
0.11312217194570136
17.Dez.2013
8.84
-0.03
-0.3382187147688839
16.Dez.2013
8.87
0.05
0.5668934240362812
13.Dez.2013
8.82
-0.04
-0.45146726862302483
12.Dez.2013
8.86
-0.08
-0.8948545861297539
11.Dez.2013
8.94
-0.03
-0.33444816053511706
10.Dez.2013
8.97
-0.06
-0.6644518272425249
09.Dez.2013
9.03
0.01
0.11086474501108648
06.Dez.2013
9.02
0.01
0.11098779134295228
05.Dez.2013
9.01
-0.05
-0.5518763796909493
04.Dez.2013
9.06
-0.07
-0.7667031763417306
03.Dez.2013
9.13
-0.06
-0.6528835690968444
02.Dez.2013
9.19
-0.01
-0.10869565217391304
29.Nov.2013
9.2
0.01
0.1088139281828074
28.Nov.2013
9.19
-0.01
-0.10869565217391304
27.Nov.2013
9.2
-0.03
-0.3250270855904659
26.Nov.2013
9.23
-0.05
-0.5387931034482759
25.Nov.2013
9.28
0.06
0.6507592190889371
22.Nov.2013
9.22
-0.05
-0.5393743257820928
21.Nov.2013
9.27
-0.01
-0.10775862068965517
20.Nov.2013
9.28
0
0
19.Nov.2013
9.28
-0.01
-0.10764262648008611
18.Nov.2013
9.29
0.01
0.10775862068965517
15.Nov.2013
9.28
0.02
0.2159827213822894
14.Nov.2013
9.26
0.07
0.7616974972796517
13.Nov.2013
9.19
-0.02
-0.21715526601520088
12.Nov.2013
9.21
-0.05
-0.5399568034557235
11.Nov.2013
9.26
0.05
0.5428881650380022
08.Nov.2013
9.21
-0.1
-1.0741138560687433
07.Nov.2013
9.31
0.08
0.866738894907909
06.Nov.2013
9.23
0.04
0.4352557127312296
05.Nov.2013
9.19
0.01
0.10893246187363835
04.Nov.2013
9.18
0.07
0.7683863885839737
31.Okt.2013
9.11
0.04
0.4410143329658214
30.Okt.2013
9.07
0.06
0.6659267480577137
29.Okt.2013
9.01
0.01
0.1111111111111111
28.Okt.2013
9
0.03
0.33444816053511706
25.Okt.2013
8.97
0.03
0.33557046979865773
24.Okt.2013
8.94
0.01
0.11198208286674133
23.Okt.2013
8.93
-0.04
-0.4459308807134894
22.Okt.2013
8.97
0.03
0.33557046979865773
21.Okt.2013
8.94
0.02
0.2242152466367713
18.Okt.2013
8.92
0.05
0.5636978579481398
17.Okt.2013
8.87
-0.02
-0.2249718785151856
16.Okt.2013
8.89
0
0
15.Okt.2013
8.89
0.08
0.9080590238365494
14.Okt.2013
8.81
-0.02
-0.22650056625141562
11.Okt.2013
8.83
0.05
0.5694760820045558
10.Okt.2013
8.78
0.05
0.572737686139748
09.Okt.2013
8.73
-0.03
-0.3424657534246575
08.Okt.2013
8.76
-0.03
-0.3412969283276451
07.Okt.2013
8.79
-0.03
-0.3401360544217687
04.Okt.2013
8.82
-0.02
-0.22624434389140272
03.Okt.2013
8.84
0
0
02.Okt.2013
8.84
-0.06
-0.6741573033707865
01.Okt.2013
8.9
-0.01
-0.1122334455667789
30.Sept.2013
8.91
-0.03
-0.33557046979865773
27.Sept.2013
8.94
-0.06
-0.6666666666666666
26.Sept.2013
9
0.04
0.44642857142857145
25.Sept.2013
8.96
-0.02
-0.22271714922049
24.Sept.2013
8.98
-0.03
-0.33296337402885684
23.Sept.2013
9.01
-0.04
-0.4419889502762431
20.Sept.2013
9.05
-0.01
-0.11037527593818984
19.Sept.2013
9.06
0.03
0.33222591362126247
18.Sept.2013
9.03
0.01
0.11086474501108648
17.Sept.2013
9.02
-0.01
-0.11074197120708748
16.Sept.2013
9.03
0.04
0.44493882091212456
13.Sept.2013
8.99
0.01
0.111358574610245
12.Sept.2013
8.98
0.02
0.22321428571428573
11.Sept.2013
8.96
0.02
0.22371364653243847
10.Sept.2013
8.94
0.05
0.562429696287964
09.Sept.2013
8.89
0.03
0.33860045146726864
06.Sept.2013
8.86
-0.03
-0.3374578177727784
05.Sept.2013
8.89
0.09
1.0227272727272727
04.Sept.2013
8.8
-0.05
-0.5649717514124294
03.Sept.2013
8.85
0.03
0.3401360544217687
02.Sept.2013
8.82
0.06
0.684931506849315
30.Aug.2013
8.76
-0.26
-2.882483370288248
29.Aug.2013
9.02
0.07
0.7821229050279329
28.Aug.2013
8.95
-0.03
-0.33407572383073497
27.Aug.2013
8.98
-0.07
-0.7734806629834254
26.Aug.2013
9.05
0.01
0.11061946902654868
23.Aug.2013
9.04
0.04
0.4444444444444444
22.Aug.2013
9
0.02
0.22271714922049
21.Aug.2013
8.98
0
0
20.Aug.2013
8.98
-0.08
-0.8830022075055187
19.Aug.2013
9.06
-0.01
-0.11025358324145534
16.Aug.2013
9.07
-0.17
-1.8398268398268398
14.Aug.2013
9.24
0.04
0.43478260869565216
13.Aug.2013
9.2
0.01
0.1088139281828074
12.Aug.2013
9.19
0.01
0.10893246187363835
09.Aug.2013
9.18
0.03
0.32786885245901637
08.Aug.2013
9.15
-0.01
-0.1091703056768559
07.Aug.2013
9.16
-0.04
-0.43478260869565216
06.Aug.2013
9.2
-0.02
-0.21691973969631237
05.Aug.2013
9.22
0.03
0.3264417845484222
02.Aug.2013
9.19
0
0
01.Aug.2013
9.19
0.01
0.10893246187363835
31.Juli2013
9.18
0
0
30.Juli2013
9.18
0.01
0.10905125408942203
29.Juli2013
9.17
0.02
0.2185792349726776
26.Juli2013
9.15
-0.04
-0.4352557127312296
25.Juli2013
9.19
-0.03
-0.32537960954446854
24.Juli2013
9.22
-0.04
-0.4319654427645788
23.Juli2013
9.26
0.02
0.21645021645021645
22.Juli2013
9.24
-0.01
-0.10810810810810811
19.Juli2013
9.25
-0.06
-0.644468313641246
18.Juli2013
9.31
0.03
0.3232758620689655
17.Juli2013
9.28
0.02
0.2159827213822894
16.Juli2013
9.26
-0.06
-0.6437768240343348
15.Juli2013
9.32
-0.01
-0.10718113612004287
12.Juli2013
9.33
0.01
0.1072961373390558
11.Juli2013
9.32
-0.01
-0.10718113612004287
10.Juli2013
9.33
0.02
0.21482277121374865
09.Juli2013
9.31
0.05
0.5399568034557235
08.Juli2013
9.26
0.04
0.43383947939262474
05.Juli2013
9.22
0.04
0.4357298474945534
04.Juli2013
9.18
0.15
1.6611295681063123
03.Juli2013
9.03
-0.05
-0.5506607929515418
02.Juli2013
9.08
0.02
0.22075055187637968
01.Juli2013
9.06
0.05
0.5549389567147613
28.Juni2013
9.01
-0.05
-0.5518763796909493
27.Juni2013
9.06
0.1
1.1160714285714286
26.Juni2013
8.96
0.14
1.5873015873015872
25.Juni2013
8.82
0.06
0.684931506849315
24.Juni2013
8.76
-0.1
-1.1286681715575622
21.Juni2013
8.86
-0.06
-0.672645739910314
20.Juni2013
8.92
-0.13
-1.4364640883977902
19.Juni2013
9.05
0.01
0.11061946902654868
18.Juni2013
9.04
-0.05
-0.5500550055005501
17.Juni2013
9.09
0.05
0.5530973451327433
14.Juni2013
9.04
0.07
0.7803790412486065
13.Juni2013
8.97
-0.08
-0.8839779005524862
12.Juni2013
9.05
0.05
0.5555555555555556
11.Juni2013
9
-0.12
-1.3157894736842106
10.Juni2013
9.12
0.04
0.44052863436123346
07.Juni2013
9.08
0.06
0.6651884700665188
06.Juni2013
9.02
-0.12
-1.312910284463895
05.Juni2013
9.14
-0.11
-1.1891891891891893
04.Juni2013
9.25
0.04
0.43431053203040176
03.Juni2013
9.21
-0.11
-1.1802575107296138
31.Mai2013
9.32
-0.02
-0.21413276231263384
30.Mai2013
9.34
-0.08
-0.8492569002123143
29.Mai2013
9.42
-0.19
-1.9771071800208118
28.Mai2013
9.61
0.12
1.2644889357218125
27.Mai2013
9.49
0.04
0.42328042328042326
24.Mai2013
9.45
-0.03
-0.31645569620253167
23.Mai2013
9.48
-0.14
-1.4553014553014554
22.Mai2013
9.62
0
0
21.Mai2013
9.62
0.02
0.20833333333333334
17.Mai2013
9.6
0.03
0.31347962382445144
16.Mai2013
9.57
0
0
15.Mai2013
9.57
0.12
1.2698412698412698
14.Mai2013
9.45
0.04
0.4250797024442083
13.Mai2013
9.41
-0.01
-0.10615711252653928
10.Mai2013
9.42
0.1
1.0729613733905579
08.Mai2013
9.32
0
0
07.Mai2013
9.32
0.03
0.32292787944025836
06.Mai2013
9.29
-0.02
-0.21482277121374865
03.Mai2013
9.31
0.03
0.3232758620689655
02.Mai2013
9.28
0.03
0.32432432432432434
30.Apr.2013
9.25
-0.03
-0.3232758620689655
29.Apr.2013
9.28
-0.01
-0.10764262648008611
26.Apr.2013
9.29
0.02
0.22
25.Apr.2013
9.27
0.02
0.22
24.Apr.2013
9.25
0.06
0.65
23.Apr.2013
9.19
0.08
0.88
22.Apr.2013
9.11
0.09
1
19.Apr.2013
9.02
-0.02
-0.22
18.Apr.2013
9.04
0
0
17.Apr.2013
9.04
-0.06
-0.66
16.Apr.2013
9.1
-0.04
-0.44
15.Apr.2013
9.14
-0.02
-0.22
12.Apr.2013
9.16
0
0
11.Apr.2013
9.16
0.05
0.55
10.Apr.2013
9.11
0.07
0.77
09.Apr.2013
9.04
0.01
0.11
08.Apr.2013
9.03
0.03
0.33
05.Apr.2013
9
-0.22
-2.39
04.Apr.2013
9.22
-0.08
-0.86
03.Apr.2013
9.3
-0.01
-0.11
02.Apr.2013
9.31
0.06
0.65
28.März2013
9.25
0.04
0.43
27.März2013
9.21
0.05
0.55
26.März2013
9.16
0.02
0.22
25.März2013
9.14
0.05
0.55
22.März2013
9.09
0
0
21.März2013
9.09
-0.02
-0.22
20.März2013
9.11
0.02
0.22
19.März2013
9.09
0.03
0.33
18.März2013
9.06
0.03
0.33
15.März2013
9.03
-0.03
-0.33
14.März2013
9.06
0.03
0.33
13.März2013
9.03
0.01
0.11
12.März2013
9.02
0
0
11.März2013
9.02
0.02
0.22
08.März2013
9
0.07
0.78
07.März2013
8.93
-0.05
-0.56
06.März2013
8.98
0.03
0.34
05.März2013
8.95
0.09
1.02
04.März2013
8.86
0.02
0.23
01.März2013
8.84
0.03
0.34
28.Feb.2013
8.81
0.07
0.8
27.Feb.2013
8.74
-0.01
-0.11
26.Feb.2013
8.75
0.02
0.23
25.Feb.2013
8.73
-0.03
-0.34
22.Feb.2013
8.76
0.07
0.81
21.Feb.2013
8.69
-0.01
-0.11
20.Feb.2013
8.7
0.03
0.35
19.Feb.2013
8.67
0.04
0.46
18.Feb.2013
8.63
-0.01
-0.12
15.Feb.2013
8.64
0.02
0.23
14.Feb.2013
8.62
0.06
0.7
13.Feb.2013
8.56
0.01
0.12
12.Feb.2013
8.55
-0.02
-0.23
11.Feb.2013
8.57
0.01
0.12
08.Feb.2013
8.56
0.05
0.59
07.Feb.2013
8.51
0.03
0.35
06.Feb.2013
8.48
-0.01
-0.12
05.Feb.2013
8.49
0.03
0.35
04.Feb.2013
8.46
-0.04
-0.47
01.Feb.2013
8.5
0
0
31.Jan.2013
8.5
-0.01
-0.12
30.Jan.2013
8.51
-0.03
-0.35
29.Jan.2013
8.54
0.03
0.35
28.Jan.2013
8.51
0.01
0.12
25.Jan.2013
8.5
-0.04
-0.47
24.Jan.2013
8.54
0.02
0.2347417840375587
23.Jan.2013
8.52
0.02
0.23529411764705882
22.Jan.2013
8.5
0.01
0.12
21.Jan.2013
8.49
0.02
0.24
18.Jan.2013
8.47
0.03
0.35545023696682465
17.Jan.2013
8.44
-0.01
-0.11834319526627218
16.Jan.2013
8.45
0.04
0.4756242568370987
15.Jan.2013
8.41
0.01
0.11904761904761904
14.Jan.2013
8.4
-0.01
-0.11890606420927467
11.Jan.2013
8.41
-0.09
-1.0588235294117647
10.Jan.2013
8.5
-0.04
-0.468384074941452
09.Jan.2013
8.54
0.02
0.2347417840375587
08.Jan.2013
8.52
-0.02
-0.234192037470726
07.Jan.2013
8.54
-0.02
-0.2336448598130841
04.Jan.2013
8.56
0.05
0.5875440658049353
03.Jan.2013
8.51
0.09
1.0688836104513064
02.Jan.2013
8.42
0.14
1.6908212560386473
31.Dez.2012
8.28
-0.02
-0.24096385542168675
28.Dez.2012
8.3
-0.02
-0.2403846153846154
27.Dez.2012
8.32
--
--
21.Dez.2012
8.39
0.03
0.3588516746411483
20.Dez.2012
8.36
-0.04
-0.47619047619047616
19.Dez.2012
8.4
-0.02
-0.2375296912114014
18.Dez.2012
8.42
0.01
0.11890606420927467
17.Dez.2012
8.41
-0.05
-0.5910165484633569
14.Dez.2012
8.46
-0.03
-0.35335689045936397
13.Dez.2012
8.49
-0.04
-0.46893317702227433
12.Dez.2012
8.53
-0.01
-0.117096018735363
11.Dez.2012
8.54
-0.01
-0.11695906432748537
10.Dez.2012
8.55
0.02
0.23446658851113716
07.Dez.2012
8.53
0.05
0.589622641509434
06.Dez.2012
8.48
0.07
0.8323424494649228
05.Dez.2012
8.41
0.01
0.12
04.Dez.2012
8.4
-0.04
-0.47
03.Dez.2012
8.44
-836.1
-99
30.Nov.2012
8.45
0.02
0.24
29.Nov.2012
8.43
0.06
0.72
28.Nov.2012
8.37
-0.02
-0.24
27.Nov.2012
8.39
0.03
0.36
26.Nov.2012
8.36
-0.01
-0.12
23.Nov.2012
8.37
0.01
0.12
22.Nov.2012
8.36
0.01
0.12
21.Nov.2012
8.35
0.03
0.36
20.Nov.2012
8.32
0.01
0.12
19.Nov.2012
8.31
0.08
0.97
16.Nov.2012
8.23
0
0
15.Nov.2012
8.23
-0.12
-1.44
14.Nov.2012
8.35
-0.02
-0.24
13.Nov.2012
8.37
-0.03
-0.36
12.Nov.2012
8.4
0.01
0.12
09.Nov.2012
8.39
-0.03
-0.36
08.Nov.2012
8.42
-0.04
-0.47
07.Nov.2012
8.46
-0.01
-0.12
06.Nov.2012
8.47
0.04
0.47
05.Nov.2012
8.43
-0.01
-0.12
02.Nov.2012
8.44
-825.57
-98.99
31.Okt.2012
8.34
-0.02
-0.24
26.Okt.2012
8.36
0
0
25.Okt.2012
8.36
0.03
0.36
24.Okt.2012
8.33
0.02
0.24
23.Okt.2012
8.31
-0.07
-0.84
22.Okt.2012
8.38
-0.05
-0.59
19.Okt.2012
8.43
0
0
18.Okt.2012
8.43
0
0
17.Okt.2012
8.43
0
0
16.Okt.2012
8.43
0.01
0.12
15.Okt.2012
8.42
0.01
0.12
12.Okt.2012
8.41
-0.02
-0.24
11.Okt.2012
8.43
-0.04
-0.47
10.Okt.2012
8.47
-0.04
-0.47
09.Okt.2012
8.51
0.01
0.12
08.Okt.2012
8.5
-0.01
-0.12
05.Okt.2012
8.51
0.02
0.24
04.Okt.2012
8.49
0
0
03.Okt.2012
8.49
-0.02
-0.24
02.Okt.2012
8.51
0.02
0.24
01.Okt.2012
8.49
-836.71
-99
28.Sept.2012
8.45
-0.06
-0.71
27.Sept.2012
8.51
-0.02
-0.23
26.Sept.2012
8.53
-0.02
-0.23
25.Sept.2012
8.55
0.02
0.23
24.Sept.2012
8.53
0.01
0.12
21.Sept.2012
8.52
0.01
0.12
20.Sept.2012
8.51
0.05
0.59
19.Sept.2012
8.46
0.04
0.48
18.Sept.2012
8.42
0.06
0.72
17.Sept.2012
8.36
-0.02
-0.24
14.Sept.2012
8.38
-0.05
-0.59
13.Sept.2012
8.43
-0.01
-0.12
12.Sept.2012
8.44
-0.03
-0.35
11.Sept.2012
8.47
0
0
10.Sept.2012
8.47
--
--
07.Sept.2012
8.52
--
--
06.Sept.2012
8.6
--
--
05.Sept.2012
8.51
--
--
04.Sept.2012
8.55
--
--
03.Sept.2012
8.6
--
--
31.Aug.2012
8.6
-0.19
-2.16
30.Aug.2012
8.79
--
--
29.Aug.2012
8.83
--
--
28.Aug.2012
8.81
--
--
27.Aug.2012
8.86
--
--
24.Aug.2012
8.82
--
--
23.Aug.2012
8.81
--
--
22.Aug.2012
8.88
--
--
21.Aug.2012
8.96
--
--
20.Aug.2012
9.03
--
--
17.Aug.2012
9.03
--
--
16.Aug.2012
9
--
--
14.Aug.2012
9.01
--
--
13.Aug.2012
8.97
--
--
10.Aug.2012
9.01
--
--
09.Aug.2012
9.02
--
--
08.Aug.2012
8.97
--
--
07.Aug.2012
8.96
--
--
06.Aug.2012
8.99
--
--
03.Aug.2012
9
--
--
02.Aug.2012
8.96
--
--
01.Aug.2012
8.94
--
--
31.Juli2012
8.95
0.04
0.45
30.Juli2012
8.91
--
--
27.Juli2012
8.8
--
--
26.Juli2012
8.76
--
--
25.Juli2012
8.74
--
--
24.Juli2012
8.8
--
--
23.Juli2012
8.81
--
--
20.Juli2012
8.93
--
--
19.Juli2012
8.92
--
--
18.Juli2012
8.85
--
--
17.Juli2012
8.78
--
--
16.Juli2012
8.78
--
--
13.Juli2012
8.77
--
--
12.Juli2012
8.72
--
--
11.Juli2012
8.74
--
--
10.Juli2012
8.77
--
--
09.Juli2012
8.71
--
--
06.Juli2012
8.72
--
--
05.Juli2012
8.69
--
--
04.Juli2012
8.63
--
--
03.Juli2012
8.58
--
--
02.Juli2012
8.52
--
--
29.Juni2012
8.42
0.04
0.48
28.Juni2012
8.38
--
--
27.Juni2012
8.39
--
--
26.Juni2012
8.33
--
--
25.Juni2012
8.31
--
--
22.Juni2012
8.33
--
--
21.Juni2012
8.36
--
--
20.Juni2012
8.3
--
--
19.Juni2012
8.31
--
--
18.Juni2012
8.28
--
--
15.Juni2012
8.25
--
--
14.Juni2012
8.19
--
--
13.Juni2012
8.21
--
--
12.Juni2012
8.19
--
--
11.Juni2012
8.18
--
--
08.Juni2012
8.15
--
--
07.Juni2012
8.11
--
--
06.Juni2012
8.05
--
--
05.Juni2012
7.99
--
--
04.Juni2012
7.99
--
--
01.Juni2012
8.08
--
--
31.Mai2012
8.17
0
0
30.Mai2012
8.17
--
--
29.Mai2012
8.18
--
--
25.Mai2012
8.15
--
--
24.Mai2012
8.1
--
--
23.Mai2012
8.06
--
--
22.Mai2012
8.06
--
--
21.Mai2012
8.03
--
--
18.Mai2012
8.06
--
--
16.Mai2012
8.17
--
--
15.Mai2012
8.18
--
--
14.Mai2012
8.15
--
--
11.Mai2012
8.17
--
--
10.Mai2012
8.18
--
--
09.Mai2012
8.16
--
--
08.Mai2012
8.21
--
--
07.Mai2012
8.21
--
--
04.Mai2012
8.2
--
--
03.Mai2012
8.27
--
--
02.Mai2012
8.24
--
--
30.Apr.2012
8.19
0
0
27.Apr.2012
8.19
--
--
26.Apr.2012
8.12
--
--
25.Apr.2012
8.1
--
--
24.Apr.2012
8.08
--
--
23.Apr.2012
8.08
--
--
20.Apr.2012
8.14
--
--
19.Apr.2012
8.16
--
--
18.Apr.2012
8.16
--
--
17.Apr.2012
8.11
--
--
16.Apr.2012
8.11
--
--
13.Apr.2012
8.04
--
--
12.Apr.2012
8.01
--
--
11.Apr.2012
8
--
--
10.Apr.2012
8.06
--
--
05.Apr.2012
8.14
--
--
04.Apr.2012
8.16
--
--
03.Apr.2012
8.16
--
--
02.Apr.2012
8.13
--
--
30.März2012
8.07
0.02
0.25
29.März2012
8.05
--
--
28.März2012
8.13
--
--
27.März2012
8.14
--
--
26.März2012
8.13
--
--
23.März2012
8.07
--
--
22.März2012
8.14
--
--
21.März2012
8.16
--
--
20.März2012
8.15
--
--
19.März2012
8.21
--
--
16.März2012
8.22
--
--
15.März2012
8.24
--
--
14.März2012
8.27
--
--
13.März2012
8.22
--
--
12.März2012
8.14
--
--
09.März2012
8.14
--
--
08.März2012
8.05
--
--
07.März2012
8.03
--
--
06.März2012
8.06
--
--
05.März2012
8.09
--
--
02.März2012
8.1
--
--
01.März2012
8.06
--
--
29.Feb.2012
7.99
0.05
0.63
28.Feb.2012
7.94
--
--
27.Feb.2012
7.92
--
--
24.Feb.2012
7.93
--
--
23.Feb.2012
7.97
--
--
22.Feb.2012
8.02
--
--
21.Feb.2012
8.03
--
--
20.Feb.2012
8.02
--
--
17.Feb.2012
8.05
--
--
16.Feb.2012
8.07
--
--
15.Feb.2012
8.04
--
--
14.Feb.2012
7.99
--
--
13.Feb.2012
7.96
--
--
10.Feb.2012
7.93
--
--
09.Feb.2012
7.92
--
--
08.Feb.2012
7.94
--
--
07.Feb.2012
7.94
--
--
06.Feb.2012
8.01
--
--
03.Feb.2012
7.99
--
--
02.Feb.2012
7.93
--
--
01.Feb.2012
7.91
--
--
31.Jan.2012
7.89
--
--
BGF Global Equity Income Fund
Fondsauflegung
31-Jan.-2012
Monatsultimo
Monatliche Rendite
31.Jan.2012
0
29.Feb.2012
1.267427
31.März2012
1.001252
30.Apr.2012
1.486989
31.Mai2012
-0.2442
30.Juni2012
3.059976
31.Juli2012
6.294537
31.Aug.2012
-1.754199
30.Sept.2012
-1.744186
31.Okt.2012
-1.301775
30.Nov.2012
1.318945
31.Dez.2012
-2.011834
31.Jan.2013
2.657005
28.Feb.2013
3.647059
31.März2013
4.994325
30.Apr.2013
0
31.Mai2013
0.756757
30.Juni2013
-3.32618
31.Juli2013
1.886792
31.Aug.2013
-1.736723
30.Sept.2013
1.712329
31.Okt.2013
2.244669
30.Nov.2013
0.987925
31.Dez.2013
-0.652174
31.Jan.2014
-2.954048
28.Feb.2014
3.156708
31.März2014
1.748634
30.Apr.2014
1.718582
31.Mai2014
3.062302
30.Juni2014
0.819672
31.Juli2014
-0.406504
31.Aug.2014
2.42707
30.Sept.2014
2.258727
31.Okt.2014
0.702811
30.Nov.2014
3.090728
31.Dez.2014
-0.483559
31.Jan.2015
6.705539
28.Feb.2015
4.918033
31.März2015
0.173611
30.Apr.2015
-0.17331
31.Mai2015
1.909722
30.Juni2015
-4.770017
31.Juli2015
3.488372
31.Aug.2015
-7.253685
30.Sept.2015
-1.346154
31.Okt.2015
9.454191
30.Nov.2015
3.739982
31.Dez.2015
-4.120172
31.Jan.2016
-3.133393
29.Feb.2016
0.184843
31.März2016
0.276753
30.Apr.2016
-0.459982
31.Mai2016
3.604436
30.Juni2016
0.267618
31.Juli2016
3.647687
31.Aug.2016
0.15869
30.Sept.2016
-1.587302
31.Okt.2016
-1.25448
30.Nov.2016
3.357532
31.Dez.2016
2.546093
31.Jan.2017
-0.770548
28.Feb.2017
4.831752
31.März2017
0.823045
30.Apr.2017
-0.734694
31.Mai2017
0.740132
30.Juni2017
-0.816327
31.Juli2017
-3.868313
31.Aug.2017
-0.918889
30.Sept.2017
2.666667
31.Okt.2017
1.731602
30.Nov.2017
-0.680851
31.Dez.2017
1.371037
31.Jan.2018
-0.169062
28.Feb.2018
-3.217612
31.März2018
-4.461942
30.Apr.2018
1.373626
31.Mai2018
1.897019
30.Juni2018
0.088652
31.Juli2018
4.162976
31.Aug.2018
0.274208
30.Sept.2018
0.349956
31.Okt.2018
-2.092415
30.Nov.2018
1.513802
31.Dez.2018
-7.368421
31.Jan.2019
4.07197
28.Feb.2019
5.368517
31.März2019
3.626943
30.Apr.2019
1.25
31.Mai2019
-4.032922
30.Juni2019
2.658662
31.Juli2019
3.258145
31.Aug.2019
-1.541866
30.Sept.2019
2.627119
31.Okt.2019
-0.330306
30.Nov.2019
3.893952
31.Dez.2019
0.797448
31.Jan.2020
0.632911
29.Feb.2020
-10.613208
31.März2020
-9.674582
30.Apr.2020
9.152872
31.Mai2020
0.44603
30.Juni2020
-0.26643
31.Juli2020
-0.178094
31.Aug.2020
2.355035
30.Sept.2020
0.807899
31.Okt.2020
-4.363313
30.Nov.2020
10.614525
31.Dez.2020
-0.3367
31.Jan.2021
0.337838
28.Feb.2021
1.262626
31.März2021
7.730673
30.Apr.2021
1.851852
31.Mai2021
1.287879
30.Juni2021
2.617801
31.Juli2021
1.311953
31.Aug.2021
0.909247
30.Sept.2021
-1.238165
31.Okt.2021
2.876106
30.Nov.2021
0.215054
31.Dez.2021
4.72103
31.Jan.2022
-3.005464
28.Feb.2022
-0.774648
31.März2022
2.484031
30.Apr.2022
1.108033
31.Mai2022
-2.876712
30.Juni2022
-5.923836
31.Juli2022
8.695652
31.Aug.2022
-3.645255
30.Sept.2022
-7.404692
31.Okt.2022
4.82977
30.Nov.2022
1.73716
31.Dez.2022
-4.157387
31.Jan.2023
4.725019
28.Feb.2023
0.443787
31.März2023
-0.736377
30.Apr.2023
1.335312
31.Mai2023
-0.439239
30.Juni2023
1.617647
31.Juli2023
2.026049
31.Aug.2023
-1.193268
30.Sept.2023
-1.469508
31.Okt.2023
-3.579418
30.Nov.2023
4.949729
31.Dez.2023
3.537214
31.Jan.2024
2.348754
29.Feb.2024
2.086231
Ex-Tag
Gesamtausschüttung
31.Aug.2023
0.32174918
31.Aug.2022
0.33143804
31.Aug.2021
0.29638537
31.Aug.2020
0.33399942
30.Aug.2019
0.36942539
31.Aug.2018
0.36224685
31.Aug.2017
0.322674
31.Aug.2016
0.328487
31.Aug.2015
0.330749
29.Aug.2014
0.297853
30.Aug.2013
0.260569
31.Aug.2012
0.192999