iShares Pacific Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Australien, Hongkong, Neuseeland und Singapur widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumenten (z. B. Aktien), die an geregelten Märkten in Australien, Hongkong, Neuseeland und Singapur notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Pacific ex-Japan Index mit Nettodividenden sein wird. Fondsvermögen USD 18.742.935 Fondsvermögen USD 824.070.540,12 Auflegung Anteilsklasse 31.Dez.1998 Auflegungsdatum des Fonds 01.Dez.2005 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,05% ISIN IE0006797348 Jährliche Managementgebühr" 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 1.000.000,00 Mindestsumme bei Folgeanlagen USD 10.000,00 Gewinnverwendung thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Pacific ex-Japan Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIPREI SEDOL 0679734 29-Feb.-2024 iShares Pacific Index Fund (IE) Inception Date 31.Dez.1998 Fund Holdings as of - Total Net Assets USD 18.742.934,95 Number of Securities 115,00 Shares Outstanding 288.477,89 Name Gewichtung (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 per NAV Daily NAV Change Daily NAV Change % 27.März2024 64.971825 0.045314 0.06979275384133918 26.März2024 64.926511 -0.090741 -0.13956449589718126 25.März2024 65.017252 0.230598 0.35593441822138244 22.März2024 64.786654 -0.641727 -0.9808083131386057 21.März2024 65.428381 1.09647 1.704395195099987 20.März2024 64.331911 -0.107117 -0.166230005828145 19.März2024 64.439028 -0.274751 -0.4245633684906579 18.März2024 64.713779 -0.220799 -0.34003300983953416 15.März2024 64.934578 -0.588613 -0.8983277386475271 14.März2024 65.523191 -0.538115 -0.8145691215974447 13.März2024 66.061306 0.460904 0.7025932554498675 12.März2024 65.600402 0.188806 0.28864301063682957 11.März2024 65.411596 -0.927119 -1.3975534497465016 08.März2024 66.338715 0.822686 1.255701868011567 07.März2024 65.516029 0.668975 1.0316197247757777 06.März2024 64.847054 0.644632 1.0040618093815838 05.März2024 64.202422 -0.384489 -0.5953048288684993 04.März2024 64.586911 -0.070876 -0.10961711386750679 01.März2024 64.657787 0.310618 0.48272209147227596 29.Feb.2024 64.347169 0.355456 0.5554719249350303 28.Feb.2024 63.991713 -0.496056 -0.7692249362821033 27.Feb.2024 64.487769 0.186376 0.28984753098583727 26.Feb.2024 64.301393 -0.178112 -0.27623040840651614 23.Feb.2024 64.479505 0.220547 0.34321596064473997 22.Feb.2024 64.258958 0.069678 0.10855083590281742 21.Feb.2024 64.18928 -0.198493 -0.30827747373713327 20.Feb.2024 64.387773 0.294033 0.45875463032739233 19.Feb.2024 64.09374 0.003545 0.005531267302276112 16.Feb.2024 64.090195 0.738546 1.1657881233683436 15.Feb.2024 63.351649 0.733384 1.1711982118955229 14.Feb.2024 62.618265 -0.822729 -1.2968412821526725 09.Feb.2024 63.440994 0.243552 0.38538268684988863 08.Feb.2024 63.197442 -0.310839 -0.4894464077842069 07.Feb.2024 63.508281 0.478453 0.7590898074479911 06.Feb.2024 63.029828 0.286505 0.4566302616774059 05.Feb.2024 62.743323 -0.841374 -1.3232334817920104 02.Feb.2024 63.584697 0.455927 0.7222174612304343 01.Feb.2024 63.12877 -0.877215 -1.3705202724401475 31.Jan.2024 64.005985 0.553162 0.8717689361117944 30.Jan.2024 63.452823 -0.31137 -0.48831481329968374 29.Jan.2024 63.764193 0.262701 0.41369264205634726 25.Jan.2024 63.501492 0.250844 0.396587241288026 24.Jan.2024 63.250648 0.617259 0.9855110985611844 23.Jan.2024 62.633389 0.339625 0.5451990346898928 22.Jan.2024 62.293764 0.104498 0.16803221314752292 19.Jan.2024 62.189266 0.729755 1.1873752135776023 18.Jan.2024 61.459511 -0.043495 -0.07072012057426917 17.Jan.2024 61.503006 -1.067125 -1.7054862806664093 16.Jan.2024 62.570131 -1.275326 -1.997520356068561 15.Jan.2024 63.845457 -0.204254 -0.3188991750485806 12.Jan.2024 64.049711 0.189533 0.2967937233122025 11.Jan.2024 63.860178 0.117819 0.18483627190515495 10.Jan.2024 63.742359 -0.40472 -0.630925065192758 09.Jan.2024 64.147079 0.19801 0.30963703318339164 08.Jan.2024 63.949069 -0.578485 -0.8964929927453937 05.Jan.2024 64.527554 0.148748 0.23105119408396607 04.Jan.2024 64.378806 -0.295421 -0.4567831943318008 03.Jan.2024 64.674227 -1.170285 -1.7773463033639008 02.Jan.2024 65.844512 -0.77054 -1.1567055445667145 28.Dez.2023 66.615052 0.788319 1.1975666481883585 27.Dez.2023 65.826733 1.049135 1.6195954039543115 21.Dez.2023 64.777598 -0.016331 -0.02520452186191703 20.Dez.2023 64.793929 0.323191 0.5012987442458003 19.Dez.2023 64.470738 0.79854 1.254142349538491 18.Dez.2023 63.672198 -0.35029 -0.5471358751318756 15.Dez.2023 64.022488 0.82622 1.3073873286314945 14.Dez.2023 63.196268 1.837654 2.9949405310882673 13.Dez.2023 61.358614 0.288261 0.47201462876757894 12.Dez.2023 61.070353 0.274542 0.45158045510734285 11.Dez.2023 60.795811 -0.242106 -0.3966485291429588 08.Dez.2023 61.037917 0.269288 0.44313654007234554 07.Dez.2023 60.768629 -0.034052 -0.05600410942405648 06.Dez.2023 60.802681 0.935538 1.5626902389512725 05.Dez.2023 59.867143 -0.964614 -1.5857079387005046 04.Dez.2023 60.831757 0.031832 0.05235532774094705 01.Dez.2023 60.799925 -0.031112 -0.05114494431518568 30.Nov.2023 60.831037 0.194457 0.32069255884814085 29.Nov.2023 60.63658 -0.262083 -0.43035920181039117 28.Nov.2023 60.898663 0.344191 0.5683989780308877 27.Nov.2023 60.554472 -0.352443 -0.578658433118801 24.Nov.2023 60.906915 -0.000413 -0.0006780793273347995 23.Nov.2023 60.907328 -0.050517 -0.08287202410124571 22.Nov.2023 60.957845 -0.116358 -0.1905190641619998 21.Nov.2023 61.074203 0.12807 0.2101363838785309 20.Nov.2023 60.946133 0.502284 0.830992745018604 17.Nov.2023 60.443849 -0.017893 -0.029593920730897897 16.Nov.2023 60.461742 -0.588495 -0.9639520318324072 15.Nov.2023 61.050237 1.414327 2.3716029486260877 14.Nov.2023 59.63591 1.207226 2.066152987460748 10.Nov.2023 58.428684 -0.938698 -1.5811679214690653 09.Nov.2023 59.367382 0.276169 0.46736051940582096 08.Nov.2023 59.091213 -0.167263 -0.28226004327212195 07.Nov.2023 59.258476 -0.976511 -1.6211691055897464 06.Nov.2023 60.234987 0.429014 0.7173430653824493 03.Nov.2023 59.805973 1.506741 2.5844954527016752 02.Nov.2023 58.299232 0.892586 1.5548478481045558 01.Nov.2023 57.406646 0.519326 0.9129029105255794 31.Okt.2023 56.88732 -0.363525 -0.6349687939103781 30.Okt.2023 57.250845 -0.090934 -0.15858245346730523 27.Okt.2023 57.341779 0.402064 0.7061222557928153 26.Okt.2023 56.939715 -0.362709 -0.6329732229128736 25.Okt.2023 57.302424 -0.217525 -0.3781731447640887 24.Okt.2023 57.519949 0.003383 0.00588178369341452 20.Okt.2023 57.516566 -0.432278 -0.745964837538433 19.Okt.2023 57.948844 -1.106969 -1.8744454504419403 18.Okt.2023 59.055813 -0.17754 -0.2997297823069378 17.Okt.2023 59.233353 0.480408 0.8176747565590117 16.Okt.2023 58.752945 0.027866 0.047451617732178784 13.Okt.2023 58.725079 -0.833438 -1.3993598933969427 12.Okt.2023 59.558517 -0.256883 -0.42945963748466115 11.Okt.2023 59.8154 0.402931 0.6781926534647129 10.Okt.2023 59.412469 0.820143 1.399744737903049 09.Okt.2023 58.592326 0.13897 0.23774511766270529 06.Okt.2023 58.453356 0.461329 0.7955041819800505 05.Okt.2023 57.992027 0.539058 0.9382596049996998 04.Okt.2023 57.452969 -0.363637 -0.6289490600676214 03.Okt.2023 57.816606 -1.735909 -2.9149213933282248 29.Sept.2023 59.552515 0.728886 1.239104102196755 28.Sept.2023 58.823629 0.06098 0.10377340204659596 27.Sept.2023 58.762649 -0.137923 -0.23416241186927692 26.Sept.2023 58.900572 -0.358756 -0.6054000477359446 25.Sept.2023 59.259328 -0.479916 -0.8033513112419032 22.Sept.2023 59.739244 0.491226 0.829101152379477 21.Sept.2023 59.248018 -1.35577 -2.2371043869403016 20.Sept.2023 60.603788 -0.027178 -0.04482527954444929 19.Sept.2023 60.630966 0.0162 0.026726161080948493 18.Sept.2023 60.614766 -0.479744 -0.7852489528109808 15.Sept.2023 61.09451 0.644099 1.0654997862628262 14.Sept.2023 60.450411 0.284885 0.47350205165662473 13.Sept.2023 60.165526 -0.167279 -0.27726043899334696 12.Sept.2023 60.332805 -0.005677 -0.00940858936424685 11.Sept.2023 60.338482 0.305142 0.5082875615449681 07.Sept.2023 60.03334 -0.464307 -0.7674794360183959 06.Sept.2023 60.497647 -0.305643 -0.5026751019558316 05.Sept.2023 60.80329 -0.836188 -1.3565786524019559 04.Sept.2023 61.639478 0.217532 0.35416005868651573 31.Aug.2023 61.421946 -0.003256 -0.005300755868902149 30.Aug.2023 61.425202 0.94907 1.5693298638874589 29.Aug.2023 60.476132 1.496299 2.536967169778185 25.Aug.2023 58.979833 -0.823305 -1.376691972250687 24.Aug.2023 59.803138 0.143432 0.2404168736600881 23.Aug.2023 59.659706 0.565054 0.9561846645615241 22.Aug.2023 59.094652 0.214048 0.36352887956108604 21.Aug.2023 58.880604 -0.611855 -1.02845807735061 18.Aug.2023 59.492459 -0.246959 -0.4133937160218066 17.Aug.2023 59.739418 -0.538644 -0.8935987358054079 16.Aug.2023 60.278062 -0.96822 -1.5808633085678572 15.Aug.2023 61.246282 -0.169052 -0.2752602468953438 14.Aug.2023 61.415334 -0.874718 -1.404265965294105 11.Aug.2023 62.290052 -0.527411 -0.8395929647779631 10.Aug.2023 62.817463 0.572739 0.9201406371405872 08.Aug.2023 62.244724 -0.56766 -0.9037389824274144 07.Aug.2023 62.812384 -0.175448 -0.2785426874193733 04.Aug.2023 62.987832 0.215214 0.342846940046375 03.Aug.2023 62.772618 -0.303289 -0.48083176988640053 02.Aug.2023 63.075907 -1.533975 -2.374211115259427 01.Aug.2023 64.609882 -0.631058 -0.9672730037304796 31.Juli2023 65.24094 0.497966 0.7691429188903185 28.Juli2023 64.742974 -0.418193 -0.6417825512547988 27.Juli2023 65.161167 0.358236 0.5528083289936376 26.Juli2023 64.802931 0.35763 0.5549357275870277 25.Juli2023 64.445301 0.746561 1.1720184732068484 24.Juli2023 63.69874 -0.25752 -0.4026501862366561 21.Juli2023 63.95626 -0.273745 -0.4261948913128685 20.Juli2023 64.230005 0.146887 0.22921325394934747 19.Juli2023 64.083118 -0.226575 -0.35231858438509417 18.Juli2023 64.309693 -0.173599 -0.269215473676499 17.Juli2023 64.483292 -0.292988 -0.45230754220526403 14.Juli2023 64.77628 0.159883 0.24743409942835407 13.Juli2023 64.616397 1.799253 2.8642706201351658 12.Juli2023 62.817144 1.219568 1.9798960920150495 11.Juli2023 61.597576 0.781509 1.2850370610121828 10.Juli2023 60.816067 -0.324317 -0.5304464558155212 07.Juli2023 61.140384 -0.440675 -0.7156015293598638 06.Juli2023 61.581059 -1.327003 -2.1094323331721774 05.Juli2023 62.908062 -0.557968 -0.8791600798096242 04.Juli2023 63.46603 0.325941 0.5162187845506522 03.Juli2023 63.140089 0.624261 0.9985647154829334 30.Juni2023 62.515828 0.291442 0.4683726409128408 28.Juni2023 62.224386 -0.11163 -0.17907785444613591 27.Juni2023 62.336016 0.630092 1.0211207598155405 26.Juni2023 61.705924 -0.269497 -0.4348449686207053 23.Juni2023 61.975421 -2.180085 -3.3981261093942585 21.Juni2023 64.155506 -0.376904 -0.5840538111004997 20.Juni2023 64.53241 -0.297953 -0.4595886652678468 19.Juni2023 64.830363 0.05209 0.08041276432300071 16.Juni2023 64.778273 0.646934 1.0087642174444542 15.Juni2023 64.131339 0.395549 0.6206073542039724 14.Juni2023 63.73579 0.388659 0.6135384410700463 13.Juni2023 63.347131 0.556608 0.8864522437565937 09.Juni2023 62.790523 0.371698 0.5954902227012444 08.Juni2023 62.418825 0.398287 0.642185657918672 07.Juni2023 62.020538 0.013684 0.022068528101748235 06.Juni2023 62.006854 -0.270219 -0.4338980414188702 05.Juni2023 62.277073 1.615344 2.6628716764733165 01.Juni2023 60.661729 0.667601 1.112777237132274 31.Mai2023 59.994128 -1.325024 -2.1608648469241714 30.Mai2023 61.319152 0.334611 0.5486816732784788 25.Mai2023 60.984541 -0.85757 -1.3867088075308425 24.Mai2023 61.842111 -0.955426 -1.5214386513279972 23.Mai2023 62.797537 -0.287491 -0.45571985796693315 22.Mai2023 63.085028 -0.060418 -0.09568069247622386 19.Mai2023 63.145446 0.576737 0.9217658622299527 18.Mai2023 62.568709 -0.019725 -0.031515407463302246 17.Mai2023 62.588434 -0.697552 -1.1022219042301087 16.Mai2023 63.285986 -0.598533 -0.9368983430868439 15.Mai2023 63.884519 0.708096 1.1208231906386976 12.Mai2023 63.176423 -0.635984 -0.996646310489432 11.Mai2023 63.812407 -0.439797 -0.6844854691677191 10.Mai2023 64.252204 0.025472 0.03965949878938259 09.Mai2023 64.226732 0.319315 0.4996524894755174 05.Mai2023 63.907417 0.4878 0.7691626393770243 04.Mai2023 63.419617 0.021703 0.03423298753962157 03.Mai2023 63.397914 -0.510022 -0.7980573805419096 02.Mai2023 63.907936 0.097069 0.1521198575784905 28.Apr.2023 63.810867 0.155049 0.24357396522655636 27.Apr.2023 63.655818 0.001315 0.0020658397097217144 26.Apr.2023 63.654503 -0.659546 -1.0255084390659341 24.Apr.2023 64.314049 -0.094574 -0.1468343765088721 21.Apr.2023 64.408623 -0.824747 -1.2643023041734622 20.Apr.2023 65.23337 0.173871 0.26724921444599503 19.Apr.2023 65.059499 -0.156953 -0.24066473288059276 18.Apr.2023 65.216452 0.0662 0.10161127235547761 17.Apr.2023 65.150252 0.146018 0.2246284449717537 14.Apr.2023 65.004234 -0.196071 -0.3007209858910936 13.Apr.2023 65.200305 0.379117 0.5848658620696677 12.Apr.2023 64.821188 0.441575 0.685892597707911 11.Apr.2023 64.379613 0.47743 0.7471262757956172 06.Apr.2023 63.902183 -0.653962 -1.0130127813548966 04.Apr.2023 64.556145 -0.07352 -0.1137558116694555 03.Apr.2023 64.629665 0.939932 1.4757983048853416 31.März2023 63.689733 0.299878 0.4730693894157038 30.März2023 63.389855 0.594432 0.9466167621802627 29.März2023 62.795423 0.219128 0.3501773315278573 28.März2023 62.576295 0.861524 1.3959769858013409 27.März2023 61.714771 -0.07319 -0.11845349614304314 24.März2023 61.787961 -0.616465 -0.9878546114661803 23.März2023 62.404426 0.180198 0.2895945932828608 22.März2023 62.224228 0.969622 1.5829372896464309 21.März2023 61.254606 0.1891 0.3096674577624887 20.März2023 61.065506 -0.828831 -1.3391063547542321 17.März2023 61.894337 0.709816 1.1601234894034718 16.März2023 61.184521 -0.621577 -1.0056887914199018 15.März2023 61.806098 0.109692 0.17779317647773518 14.März2023 61.696406 -0.876097 -1.4001309808559201 13.März2023 62.572503 0.361602 0.5812518291609375 10.März2023 62.210901 -1.366198 -2.148883830009293 09.März2023 63.577099 0.198222 0.3127571982697011 08.März2023 63.378877 -0.503444 -0.7880803203753352 07.März2023 63.882321 -0.440984 -0.6855742253915591 06.März2023 64.323305 0.356856 0.5578799598520781 03.März2023 63.966449 0.302125 0.4745593466130262 02.März2023 63.664324 -0.140104 -0.21958350602249738 01.März2023 63.804428 0.470491 0.7428734455588952 28.Feb.2023 63.333937 0.284608 0.45140527982462747 27.Feb.2023 63.049329 -0.341243 -0.5383182218327356 24.Feb.2023 63.390572 -0.497748 -0.7790907633821018 23.Feb.2023 63.88832 -0.663524 -1.0278931768393789 22.Feb.2023 64.551844 -0.491186 -0.7551708461306308 21.Feb.2023 65.04303 -0.352224 -0.5386078934719024 20.Feb.2023 65.395254 0.503984 0.7766591715649886 17.Feb.2023 64.89127 -0.654254 -0.9981673195564048 16.Feb.2023 65.545524 0.419287 0.6438065813628999 15.Feb.2023 65.126237 -1.486033 -2.2308697781955185 14.Feb.2023 66.61227 0.194505 0.29285086602959315 13.Feb.2023 66.417765 -0.045658 -0.06869643172004547 10.Feb.2023 66.463423 -0.803787 -1.1949165128150847 09.Feb.2023 67.26721 0.135154 0.20132557834963374 08.Feb.2023 67.132056 0.418209 0.626869861064975 07.Feb.2023 66.713847 0.1231 0.18486051823386213 06.Feb.2023 66.590747 -1.074454 -1.5878974482023633 03.Feb.2023 67.665201 -0.618247 -0.9054126850770629 02.Feb.2023 68.283448 0.107775 0.15808424802788526 01.Feb.2023 68.175673 0.467155 0.6899501182406621 31.Jan.2023 67.708518 -0.444299 -0.651915826164603 30.Jan.2023 68.152817 -0.278473 -0.40693811266746543 27.Jan.2023 68.43129 1.603416 2.399322175055277 20.Jan.2023 66.827874 0.736376 1.1141765919725408 19.Jan.2023 66.091498 -0.492072 -0.7390291629000968 18.Jan.2023 66.58357 0.25601 0.38597831730882304 17.Jan.2023 66.32756 -0.01203 -0.018133967966941007 16.Jan.2023 66.33959 0.388882 0.5896555348579426 13.Jan.2023 65.950708 0.576634 0.8820530291564819 12.Jan.2023 65.374074 1.027544 1.5968910833264824 11.Jan.2023 64.34653 0.35018 0.5471874567846448 10.Jan.2023 63.99635 -0.610722 -0.9452866088715489 09.Jan.2023 64.607072 1.042431 1.6399542003234155 06.Jan.2023 63.564641 0.745433 1.1866322797320208 05.Jan.2023 62.819208 -0.576533 -0.9094191359006277 04.Jan.2023 63.395741 1.598995 2.5875067920242922 03.Jan.2023 61.796746 -0.321803 -0.51804654999266 29.Dez.2022 62.118549 -0.444701 -0.7108022681046781 28.Dez.2022 62.56325 0.405216 0.6519125106176943 22.Dez.2022 62.158034 0.149272 0.24072727012353512 21.Dez.2022 62.008762 0.753168 1.2295497452853041 20.Dez.2022 61.255594 -0.720708 -1.1628767395640998 19.Dez.2022 61.976302 -0.124119 -0.19986821023322854 16.Dez.2022 62.100421 -0.751894 -1.1962868829891151 15.Dez.2022 62.852315 -1.31986 -2.0567481155189147 14.Dez.2022 64.172175 0.039153 0.06104967266317187 13.Dez.2022 64.133022 1.36492 2.174544006444547 12.Dez.2022 62.768102 -0.609493 -0.9616852769500011 09.Dez.2022 63.377595 0.768715 1.227805065351752 08.Dez.2022 62.60888 0.441351 0.7099381415014903 07.Dez.2022 62.167529 -0.714693 -1.1365581197178434 06.Dez.2022 62.882222 -0.407853 -0.6444185758983537 05.Dez.2022 63.290075 0.522826 0.8329598768937603 02.Dez.2022 62.767249 -0.77703 -1.222816612648953 01.Dez.2022 63.544279 1.468288 2.365307385910279 30.Nov.2022 62.075991 0.463713 0.7526308311469996 29.Nov.2022 61.612278 0.90475 1.490342350951928 28.Nov.2022 60.707528 -0.794438 -1.2917278124084683 25.Nov.2022 61.501966 -0.14753 -0.23930447055074058 24.Nov.2022 61.649496 0.511704 0.836968400821541 23.Nov.2022 61.137792 0.801768 1.328837975800328 22.Nov.2022 60.336024 0.402161 0.6710079742398717 21.Nov.2022 59.933863 -0.988048 -1.6218269975149007 18.Nov.2022 60.921911 0.241206 0.39750032568013177 17.Nov.2022 60.680705 -0.494171 -0.8078005748634456 16.Nov.2022 61.174876 -0.313802 -0.5103411070246135 15.Nov.2022 61.488678 0.999846 1.6529431416364595 14.Nov.2022 60.488832 0.391127 0.650818529592769 11.Nov.2022 60.097705 2.763259 4.819544257914344 10.Nov.2022 57.334446 0.775423 1.3709978688988316 09.Nov.2022 56.559023 -0.488781 -0.8567919634557712 08.Nov.2022 57.047804 0.609572 1.0800692693562761 07.Nov.2022 56.438232 0.958163 1.727040029456344 04.Nov.2022 55.480069 1.521158 2.8191043366312565 03.Nov.2022 53.958911 -1.720837 -3.0905976801475465 02.Nov.2022 55.679748 0.428147 0.7749042421413272 01.Nov.2022 55.251601 1.106948 2.044427175477512 31.Okt.2022 54.144653 0.308012 0.5721233611138555 28.Okt.2022 53.836641 -0.927302 -1.6932710634075416 27.Okt.2022 54.763943 0.185558 0.33998440957899356 26.Okt.2022 54.578385 0.870946 1.621648725421445 25.Okt.2022 53.707439 0.364076 0.6825141489485768 21.Okt.2022 53.343363 -0.901275 -1.6615006261079666 20.Okt.2022 54.244638 0.037736 0.06961475127281762 19.Okt.2022 54.206902 -0.240596 -0.44188623690293355 18.Okt.2022 54.447498 0.793038 1.4780467457877686 17.Okt.2022 53.65446 -0.260424 -0.4830280261754806 14.Okt.2022 53.914884 0.740332 1.3922674891553388 13.Okt.2022 53.174552 -0.571038 -1.0624834521306772 12.Okt.2022 53.74559 -0.188757 -0.34997549891537577 11.Okt.2022 53.934347 -0.307193 -0.5663426960222737 10.Okt.2022 54.24154 -1.556931 -2.790275382277052 07.Okt.2022 55.798471 -0.556059 -0.9867157085685925 06.Okt.2022 56.35453 -0.116781 -0.20679704071329244 05.Okt.2022 56.471311 2.356423 4.35448189415083 03.Okt.2022 54.114888 0.23176 0.43011608383240113 30.Sept.2022 53.883128 -0.518813 -0.9536663406917779 29.Sept.2022 54.401941 0.381472 0.7061619550174583 28.Sept.2022 54.020469 -0.665629 -1.2171813757858534 27.Sept.2022 54.686098 -0.160698 -0.2929943255026237 26.Sept.2022 54.846796 -0.950568 -1.703607360376379 23.Sept.2022 55.797364 -1.799012 -3.1234812412503175 21.Sept.2022 57.596376 -0.976731 -1.6675417269567072 20.Sept.2022 58.573107 0.421106 0.7241470504170613 16.Sept.2022 58.152001 -0.585104 -0.9961403443360036 15.Sept.2022 58.737105 -0.071567 -0.12169463714467145 14.Sept.2022 58.808672 -1.496195 -2.4810518195819915 13.Sept.2022 60.304867 0.26434 0.4402692867769132 09.Sept.2022 60.040527 1.313339 2.2363389849348825 08.Sept.2022 58.727188 0.751601 1.296409469730768 07.Sept.2022 57.975587 -0.860327 -1.4622480412218972 06.Sept.2022 58.835914 -0.498764 -0.8405944328205506 05.Sept.2022 59.334678 -0.121573 -0.20447471536676606 02.Sept.2022 59.456251 0.281716 0.4760764068530492 01.Sept.2022 59.174535 -1.114326 -1.8483115811393418 31.Aug.2022 60.288861 -0.254722 -0.4207250172161103 30.Aug.2022 60.543583 -1.245031 -2.0149845083108677 26.Aug.2022 61.788614 0.190174 0.30873184450775054 25.Aug.2022 61.59844 0.956637 1.577520707951246 24.Aug.2022 60.641803 -0.228071 -0.37468617069915405 23.Aug.2022 60.869874 -0.304673 -0.4980388330460379 22.Aug.2022 61.174547 -0.379357 -0.6163004705599177 19.Aug.2022 61.553904 -0.580822 -0.9347784039475767 18.Aug.2022 62.134726 0.014392 0.023167937249017365 17.Aug.2022 62.120334 -0.404603 -0.6471066096396066 16.Aug.2022 62.524937 -0.034725 -0.05550701344901768 15.Aug.2022 62.559662 -0.300496 -0.4780388875255452 12.Aug.2022 62.860158 -0.274909 -0.435429964776944 11.Aug.2022 63.135067 0.85916 1.3796025483819931 10.Aug.2022 62.275907 0.236243 0.3807934872116651 08.Aug.2022 62.039664 0.447385 0.7263653939481602 05.Aug.2022 61.592279 0.09555 0.155374117540463 04.Aug.2022 61.496729 0.516372 0.8467841537890636 03.Aug.2022 60.980357 -0.304508 -0.49687308603845337 02.Aug.2022 61.284865 -0.775889 -1.250208787344092 01.Aug.2022 62.060754 0.707966 1.153926370876577 29.Juli2022 61.352788 0.158228 0.25856546725722024 28.Juli2022 61.19456 0.664006 1.0969765781426684 27.Juli2022 60.530554 -0.055717 -0.09196307856609957 26.Juli2022 60.586271 0.304456 0.5050544679187248 25.Juli2022 60.281815 -0.001297 -0.002151514672965125 22.Juli2022 60.283112 0.398652 0.6657019199972748 21.Juli2022 59.88446 -0.209895 -0.34927573480071467 20.Juli2022 60.094355 0.797177 1.3443759498976495 19.Juli2022 59.297178 0.07362 0.12430864082836766 18.Juli2022 59.223558 1.043267 1.793162223956563 15.Juli2022 58.180291 0.133195 0.22946023001736382 14.Juli2022 58.047096 -0.612535 -1.0442189791476868 13.Juli2022 58.659631 0.174744 0.29878488095565614 12.Juli2022 58.484887 -1.203313 -2.0159981369852 08.Juli2022 59.6882 0.381505 0.6432747601261544 07.Juli2022 59.306695 0.852658 1.4586811172682563 06.Juli2022 58.454037 -0.403798 -0.6860564952822339 05.Juli2022 58.857835 -0.230091 -0.38940442756444016 04.Juli2022 59.087926 0.019606 0.03319207317899003 30.Juni2022 59.06832 -0.909861 -1.516986652196071 29.Juni2022 59.978181 -0.640634 -1.0568236940956368 28.Juni2022 60.618815 0.422022 0.7010705703209139 27.Juni2022 60.196793 1.059834 1.792168582763953 24.Juni2022 59.136959 0.599101 1.0234419578523013 23.Juni2022 58.537858 0.154245 0.264192282858548 22.Juni2022 58.383613 -0.630517 -1.0684170045377268 21.Juni2022 59.01413 0.902742 1.553468315022866 20.Juni2022 58.111388 0.225111 0.3888849165407546 17.Juni2022 57.886277 -0.954572 -1.622294742891966 16.Juni2022 58.840849 -0.234132 -0.3963302163398072 15.Juni2022 59.074981 -0.086249 -0.1457863536643846 14.Juni2022 59.16123 -2.914621 -4.695257419829814 10.Juni2022 62.075851 -1.121558 -1.774689845275144 09.Juni2022 63.197409 -1.270276 -1.970407344392776 08.Juni2022 64.467685 0.114885 0.17852370060044007 07.Juni2022 64.3528 -0.711405 -1.0933892145458475 06.Juni2022 65.064205 0.180739 0.27855940988109357 01.Juni2022 64.883466 0.434345 0.6739347151065102 31.Mai2022 64.449121 0.388024 0.6057092653283787 27.Mai2022 64.061097 1.251532 1.9925818623325922 26.Mai2022 62.809565 -0.153957 -0.24451777014633966 25.Mai2022 62.963522 0.268526 0.4283053148292728 24.Mai2022 62.694996 -0.494993 -0.78334085483066 23.Mai2022 63.189989 0.210777 0.3346770994848268 20.Mai2022 62.979212 0.768293 1.234980952459487 19.Mai2022 62.210919 -0.573632 -0.9136515127742173 18.Mai2022 62.784551 0.477296 0.7660359937217585 17.Mai2022 62.307255 1.164343 1.9042975905367412 13.Mai2022 61.142912 1.368066 2.288698493677424 12.Mai2022 59.774846 -1.421881 -2.323459226830873 11.Mai2022 61.196727 0.288915 0.4743480195939398 10.Mai2022 60.907812 -2.040961 -3.2422570015780927 06.Mai2022 62.948773 -1.576272 -2.442883999538474 05.Mai2022 64.525045 0.102238 0.15869845596762028 04.Mai2022 64.422807 -0.292747 -0.4523595672224331 29.Apr.2022 64.715554 0.682457 1.0657879002791322 28.Apr.2022 64.033097 0.575321 0.9066201752800161 27.Apr.2022 63.457776 -0.597269 -0.9324308491235936 26.Apr.2022 64.055045 -2.018838 -3.0554250913329857 22.Apr.2022 66.073883 -1.669276 -2.4641248277187664 21.Apr.2022 67.743159 -0.318377 -0.46777815887081947 20.Apr.2022 68.061536 0.601831 0.8921340524688034 19.Apr.2022 67.459705 -0.285564 -0.42152611424422864 14.Apr.2022 67.745269 0.292228 0.4332317648955219 13.Apr.2022 67.453041 -0.306651 -0.452556661562157 12.Apr.2022 67.759692 0.026301 0.03883018347627096 11.Apr.2022 67.733391 -0.441359 -0.6473936464746846 08.Apr.2022 68.17475 0.149838 0.22026930369274128 07.Apr.2022 68.024912 -0.814229 -1.182799477407773 06.Apr.2022 68.839141 -0.464759 -0.6706101676817611 04.Apr.2022 69.3039 0.58335 0.8488727171130033 01.Apr.2022 68.72055 -0.065994 -0.09594027576091045 31.März2022 68.786544 -0.443867 -0.6411445397890242 30.März2022 69.230411 0.671809 0.9799047536004307 29.März2022 68.558602 0.592455 0.8716913142067624 28.März2022 67.966147 -0.040932 -0.06018785191465142 25.März2022 68.007079 -0.242722 -0.3556376669874832 24.März2022 68.249801 0.200116 0.2940733671287384 23.März2022 68.049685 0.595053 0.882152911307855 22.März2022 67.454632 0.733512 1.0993700345557749 21.März2022 66.72112 -0.075954 -0.11370857352224739 18.März2022 66.797074 0.522983 0.7891213475866459 17.März2022 66.274091 2.093487 3.261868648042016 16.März2022 64.180604 1.641883 2.625386278686448 15.März2022 62.538721 -1.013834 -1.5952686717316087 14.März2022 63.552555 -0.267387 -0.41897092291309196 11.März2022 63.819942 -0.551417 -0.856618546767049 10.März2022 64.371359 1.200753 1.9008096898737998 09.März2022 63.170606 0.704194 1.1273162287598655 08.März2022 62.466412 -0.819502 -1.2949200670468313 07.März2022 63.285914 -1.019262 -1.5850388155379591 04.März2022 64.305176 -0.396259 -0.6124423670046886 03.März2022 64.701435 0.71796 1.1221022303024335 02.März2022 63.983475 -0.350136 -0.5442505007219322 01.März2022 64.333611 0.023611 0.036714352355776705 28.Feb.2022 64.31 0.244418 0.38151218231343004 25.Feb.2022 64.065582 0.700754 1.1059037357443786 24.Feb.2022 63.364828 -2.501973 -3.798534257037927 23.Feb.2022 65.866801 0.154958 0.23581441780593493 22.Feb.2022 65.711843 -0.730692 -1.099735282526472 21.Feb.2022 66.442535 0.333315 0.5041883719093948 18.Feb.2022 66.10922 -0.8147 -1.2173524802492144 17.Feb.2022 66.92392 0.414368 0.6230202843645677 16.Feb.2022 66.509552 0.808631 1.2307757451375758 15.Feb.2022 65.700921 -0.001912 -0.002910072386071998 14.Feb.2022 65.702833 -0.415523 -0.6284533148404355 11.Feb.2022 66.118356 -0.647378 -0.9696261258806801 10.Feb.2022 66.765734 0.397443 0.5988447103451858 09.Feb.2022 66.368291 1.082481 1.6580647463821006 08.Feb.2022 65.28581 0.706509 1.094017725586717 07.Feb.2022 64.579301 0.36903 0.574721137682163 04.Feb.2022 64.210271 1.671344 2.6724858902679927 31.Jan.2022 62.538927 0.180606 0.2896261430772006 28.Jan.2022 62.358321 0.097332 0.15632902972357218 27.Jan.2022 62.260989 -1.35934 -2.1366440906019206 25.Jan.2022 63.620329 -1.090545 -1.6852577203639685 24.Jan.2022 64.710874 -0.798434 -1.21881000483168 21.Jan.2022 65.509308 -1.251072 -1.8739737550924664 20.Jan.2022 66.76038 0.854244 1.2961524553647024 19.Jan.2022 65.906136 -0.121216 -0.1835845241832506 18.Jan.2022 66.027352 -0.30534 -0.4603160082814067 17.Jan.2022 66.332692 -0.086217 -0.12980791358677693 14.Jan.2022 66.418909 -0.736298 -1.0964123749927537 13.Jan.2022 67.155207 0.401564 0.6015611762192514 12.Jan.2022 66.753643 1.038997 1.5810737228958063 11.Jan.2022 65.714646 -0.183311 -0.2781740259413505 10.Jan.2022 65.897957 0.000729 0.001106268081564827 07.Jan.2022 65.897228 0.833481 1.2810221335700203 06.Jan.2022 65.063747 -1.729992 -2.590051142368299 05.Jan.2022 66.793739 -0.149598 -0.22346958891517463 04.Jan.2022 66.943337 0.344608 0.5174393042846208 30.Dez.2021 66.598729 0.040627 0.061039901648637755 29.Dez.2021 66.558102 0.95046 1.4487031861318838 23.Dez.2021 65.607642 0.439506 0.6744185532635152 22.Dez.2021 65.168136 0.431547 0.666619923394481 21.Dez.2021 64.736589 0.748219 1.1693046720833802 20.Dez.2021 63.98837 -0.626158 -0.9690668946773084 17.Dez.2021 64.614528 -0.285382 -0.43972634168521957 16.Dez.2021 64.89991 0.174913 0.2702402597253114 15.Dez.2021 64.724997 -0.230345 -0.35462056377133694 14.Dez.2021 64.955342 -0.290681 -0.44551527684683556 13.Dez.2021 65.246023 -0.345358 -0.5265295450937373 10.Dez.2021 65.591381 -0.285635 -0.4335882487452073 09.Dez.2021 65.877016 -0.209611 -0.31717612097225056 08.Dez.2021 66.086627 0.888772 1.363192086610825 07.Dez.2021 65.197855 1.076768 1.6792728420215335 06.Dez.2021 64.121087 0.208453 0.32615304197914924 03.Dez.2021 63.912634 -0.339707 -0.5287075843664591 02.Dez.2021 64.252341 -0.264891 -0.410574030826369 01.Dez.2021 64.517232 0.383143 0.5974092810455295 30.Nov.2021 64.134089 -0.695415 -1.0726828945043294 29.Nov.2021 64.829504 -0.556466 -0.8510480153464115 26.Nov.2021 65.38597 -1.607007 -2.3987693515993476 25.Nov.2021 66.992977 -0.015693 -0.023419357524929237 24.Nov.2021 67.00867 -0.016714 -0.024936820951298094 23.Nov.2021 67.025384 0.144182 0.21557925947562964 22.Nov.2021 66.881202 -0.250596 -0.3732895698697062 19.Nov.2021 67.131798 0.058888 0.087796995836322 18.Nov.2021 67.07291 -0.105279 -0.156716043655181 17.Nov.2021 67.178189 -0.826247 -1.2149898574263596 16.Nov.2021 68.004436 -0.521707 -0.7613254987954013 15.Nov.2021 68.526143 0.62589 0.9217785977910863 12.Nov.2021 67.900253 0.364948 0.5403810643929127 11.Nov.2021 67.535305 -0.508451 -0.7472412310690197 10.Nov.2021 68.043756 -0.304161 -0.4450186828663703 09.Nov.2021 68.347917 -0.562598 -0.8164182200640933 08.Nov.2021 68.910515 0.24468 0.3563344128852434 05.Nov.2021 68.665835 0.452909 0.6639636012681819 03.Nov.2021 68.212926 0.222158 0.32674730192781465 02.Nov.2021 67.990768 -0.844149 -1.2263383712658504 01.Nov.2021 68.834917 0.373756 0.5459387403611224 29.Okt.2021 68.461161 -1.005176 -1.4469972700590215 28.Okt.2021 69.466337 0.236689 0.34188964820390244 27.Okt.2021 69.229648 -0.140102 -0.20196411259951202 26.Okt.2021 69.36975 0.104065 0.15024033906544057 25.Okt.2021 69.265685 0.260264 0.3771645708820471 22.Okt.2021 69.005421 -0.04222 -0.061146187456281094 21.Okt.2021 69.047641 -0.198579 -0.2867723321215223 20.Okt.2021 69.24622 0.578878 0.8430179225518879 19.Okt.2021 68.667342 0.712364 1.048288176916193 18.Okt.2021 67.954978 0.050571 0.07447381139783756 15.Okt.2021 67.904407 0.953124 1.4236082675219233 13.Okt.2021 66.951283 0.179325 0.26856333911909547 12.Okt.2021 66.771958 -0.239639 -0.3576082510016886 11.Okt.2021 67.011597 0.087198 0.1302932881025947 08.Okt.2021 66.924399 0.407232 0.6122209023123308 07.Okt.2021 66.517167 0.796917 1.2125897269106554 06.Okt.2021 65.72025 -0.435706 -0.6586043439535512 05.Okt.2021 66.155956 -0.04595 -0.06940887774439607 04.Okt.2021 66.201906 -0.11516 -0.17365062561724307 30.Sept.2021 66.317066 1.169091 1.7945162531912926 29.Sept.2021 65.147975 -0.44071 -0.6719299220589648 28.Sept.2021 65.588685 -1.080941 -1.6213395287383192 27.Sept.2021 66.669626 0.450404 0.6801710838583999 24.Sept.2021 66.219222 -0.851913 -1.2701633869771252 23.Sept.2021 67.071135 1.154456 1.7513867772373666 21.Sept.2021 65.916679 0.361217 0.5510097694071624 20.Sept.2021 65.555462 -1.659357 -2.4687368420943008 17.Sept.2021 67.214819 -0.380637 -0.5631103368841834 16.Sept.2021 67.595456 -0.305421 -0.44980420503258006 15.Sept.2021 67.900877 -0.692298 -1.0092811711952392 14.Sept.2021 68.593175 -0.314938 -0.4570405229352312 13.Sept.2021 68.908113 -0.144255 -0.2089066663144702 10.Sept.2021 69.052368 0.460786 0.6717821437621894 09.Sept.2021 68.591582 -0.801193 -1.1545769714498375 08.Sept.2021 69.392775 -0.420806 -0.6027566470197253 07.Sept.2021 69.813581 -0.2302 -0.3286515900676464 06.Sept.2021 70.043781 0.240293 0.34424211007908373 03.Sept.2021 69.803488 0.303211 0.4362730813288701 02.Sept.2021 69.500277 0.178598 0.25763657570959875 01.Sept.2021 69.321679 0.554239 0.8059613677635812 31.Aug.2021 68.76744 0.257999 0.37658897260597995 27.Aug.2021 68.509441 0.323492 0.47442619006446624 26.Aug.2021 68.185949 -0.424926 -0.6193274754184377 25.Aug.2021 68.610875 0.117482 0.17152311318553018 24.Aug.2021 68.493393 0.647472 0.9543270847483963 23.Aug.2021 67.845921 0.781719 1.165627826302921 20.Aug.2021 67.064202 -0.329391 -0.4887571434275659 19.Aug.2021 67.393593 -1.000926 -1.4634593745735678 18.Aug.2021 68.394519 -0.153385 -0.2237632240367262 17.Aug.2021 68.547904 -0.888951 -1.2802293537056078 16.Aug.2021 69.436855 -0.481765 -0.6890367687462939 13.Aug.2021 69.91862 0.543029 0.7827378364243412 12.Aug.2021 69.375591 -0.284426 -0.40830595835197686 11.Aug.2021 69.660017 0.298449 0.4302800651796107 10.Aug.2021 69.361568 0.097502 0.14076851913371646 06.Aug.2021 69.264066 -0.212911 -0.306448278542689 05.Aug.2021 69.476977 0.153768 0.2218131592840718 04.Aug.2021 69.323209 0.273546 0.39615834185896026 03.Aug.2021 69.049663 -0.191911 -0.2771615214870765 02.Aug.2021 69.241574 0.951421 1.3932037903034131 30.Juli2021 68.290153 -0.472655 -0.6873701260134694 29.Juli2021 68.762808 1.016816 1.5009242170370758 28.Juli2021 67.745992 -0.481642 -0.7059339035558525 27.Juli2021 68.227634 -0.344392 -0.5022339576199776 26.Juli2021 68.572026 -0.222925 -0.3240426757481083 23.Juli2021 68.794951 -0.397876 -0.5750249227423531 22.Juli2021 69.192827 1.10493 1.6227994235157535 21.Juli2021 68.087897 0.284388 0.4194296197856073 19.Juli2021 67.803509 -1.157991 -1.6791847625124163 16.Juli2021 68.9615 -0.016144 -0.023404684567075094 15.Juli2021 68.977644 -0.247741 -0.35787594391854954 14.Juli2021 69.225385 -0.082394 -0.11888131633824249 13.Juli2021 69.307779 0.114549 0.1655494330876012 12.Juli2021 69.19323 0.615338 0.8972833402344884 09.Juli2021 68.577892 0.009862 0.014382796180669039 08.Juli2021 68.56803 -0.689007 -0.9948548621853401 07.Juli2021 69.257037 0.249644 0.36176413735844215 06.Juli2021 69.007393 -0.372434 -0.536804451818538 05.Juli2021 69.379827 0.409591 0.5938663164788939 02.Juli2021 68.970236 -0.351888 -0.5076128365599415 30.Juni2021 69.322124 0.078617 0.11353699921640306 29.Juni2021 69.243507 -0.526815 -0.7550703291866705 28.Juni2021 69.770322 -0.226857 -0.3240944895793586 25.Juni2021 69.997179 0.446685 0.6422456179822389 24.Juni2021 69.550494 -0.222273 -0.3185669847377559 23.Juni2021 69.772767 0.391787 0.5646893428141257 22.Juni2021 69.38098 0.553858 0.8047089343645664 21.Juni2021 68.827122 -0.849264 -1.218869187618313 18.Juni2021 69.676386 -0.500423 -0.7130888496226724 17.Juni2021 70.176809 -0.987754 -1.387985759148131 16.Juni2021 71.164563 0.173004 0.24369657806782352 15.Juni2021 70.991559 0.19044 0.2689787996147349 11.Juni2021 70.801119 -0.176949 -0.24930095307750558 10.Juni2021 70.978068 0.231417 0.32710664989640287 09.Juni2021 70.746651 -0.31431 -0.44231037066892465 08.Juni2021 71.060961 -0.021942 -0.03086818218439953 07.Juni2021 71.082903 0.029295 0.0412294334159639 04.Juni2021 71.053608 0.584984 0.830133989844899 03.Juni2021 70.468624 -0.44866 -0.6326525420798688 02.Juni2021 70.917284 0.240206 0.3398640787045554 01.Juni2021 70.677078 -0.065766 -0.09296487995308755 28.Mai2021 70.742844 0.387694 0.5510527658600686 27.Mai2021 70.35515 0.098116 0.13965292073104024 25.Mai2021 70.257034 0.774279 1.1143470059585288 24.Mai2021 69.482755 0.163764 0.23624694710285093 21.Mai2021 69.318991 -0.114841 -0.1653963157326532 20.Mai2021 69.433832 -0.63146 -0.9012450843707324 18.Mai2021 70.065292 0.862666 1.2465798624462603 17.Mai2021 69.202626 0.09904 0.14332107164453087 14.Mai2021 69.103586 -0.101535 -0.146716021203113 12.Mai2021 69.205121 -0.867832 -1.2384692850035877 11.Mai2021 70.072953 -1.170167 -1.64249825105919 10.Mai2021 71.24312 0.926188 1.3171621310213022 07.Mai2021 70.316932 0.797505 1.1471685461389087 06.Mai2021 69.519427 0.19609 0.28286289795887926 05.Mai2021 69.323337 0.339381 0.4919709156720441 04.Mai2021 68.983956 0.032613 0.04729857110977519 30.Apr.2021 68.951343 -1.07532 -1.5355865236645647 29.Apr.2021 70.026663 0.358054 0.513938781237903 28.Apr.2021 69.668609 0.21583 0.31075790358223104 27.Apr.2021 69.452779 -0.251687 -0.36107729453088416 26.Apr.2021 69.704466 0.524716 0.7584820702589992 23.Apr.2021 69.17975 0.181874 0.2635936213456774 22.Apr.2021 68.997876 0.429913 0.6269881460529898 21.Apr.2021 68.567963 -0.420486 -0.6095020341738658 20.Apr.2021 68.988449 -0.341691 -0.49284625705357005 19.Apr.2021 69.33014 0.309609 0.4485752217698818 16.Apr.2021 69.020531 -0.044372 -0.06424681433346834 15.Apr.2021 69.064903 0.496149 0.7235788475899678 14.Apr.2021 68.568754 0.976647 1.444912791370744 13.Apr.2021 67.592107 0.246907 0.3666289505413897 12.Apr.2021 67.3452 -0.401789 -0.5930728522857304 09.Apr.2021 67.746989 -0.21184 -0.3117181433482322 08.Apr.2021 67.958829 0.84265 1.255509494960969 07.Apr.2021 67.116179 0.687766 1.035349135918692 01.Apr.2021 66.428413 0.266712 0.4031214372798547 31.März2021 66.161701 0.06807 0.1029902563531424 30.März2021 66.093631 -0.274417 -0.4134775818628868 29.März2021 66.368048 0.063603 0.09592569547939056 26.März2021 66.304445 0.612021 0.9316462427996264 25.März2021 65.692424 0.126451 0.1928607084043426 24.März2021 65.565973 -0.534763 -0.8090121719673439 23.März2021 66.100736 -0.479994 -0.7209203023157 22.März2021 66.58073 0.17308 0.2606326228981149 19.März2021 66.40765 -0.672808 -1.0029865926079395 18.März2021 67.080458 0.307315 0.46023743408334095 17.März2021 66.773143 -0.353861 -0.5271514873507538 16.März2021 67.127004 0.340299 0.5095310511276159 15.März2021 66.786705 0.237751 0.3572573056520167 12.März2021 66.548954 -0.248059 -0.3713624140648325 11.März2021 66.797013 0.531301 0.801773623137106 10.März2021 66.265712 -0.388593 -0.5829976023304121 09.März2021 66.654305 0.845736 1.2851457080004278 08.März2021 65.808569 0.041303 0.06280175916085672 05.März2021 65.767266 -1.225927 -1.829927706237259 04.März2021 66.993193 -0.267245 -0.39732866443718373 03.März2021 67.260438 0.715828 1.0757114663381453 02.März2021 66.54461 -0.248123 -0.37148202933992835 01.März2021 66.792733 1.2888 1.9675154467442435 26.Feb.2021 65.503933 -2.826092 -4.135944630490037 25.Feb.2021 68.330025 0.789037 1.1682343172119425 24.Feb.2021 67.540988 -0.819914 -1.199390259654561 23.Feb.2021 68.360902 1.071249 1.5919966179644292 22.Feb.2021 67.289653 0.178386 0.26580633621475214 19.Feb.2021 67.111267 0.056725 0.0845953134688475 18.Feb.2021 67.054542 -0.205814 -0.30599600156740175 17.Feb.2021 67.260356 -0.282665 -0.4184962351624752 16.Feb.2021 67.543021 0.923487 1.3862105369875448 11.Feb.2021 66.619534 0.216877 0.32660891867625114 10.Feb.2021 66.402657 0.46585 0.7065097950527086 09.Feb.2021 65.936807 -0.172595 -0.2610748165593753 08.Feb.2021 66.109402 0.652639 0.9970535817666388 05.Feb.2021 65.456763 0.990625 1.5366594474761308 04.Feb.2021 64.466138 -0.529657 -0.81490964146219 03.Feb.2021 64.995795 0.450042 0.6972449449927403 02.Feb.2021 64.545753 0.630622 0.9866552569531618 01.Feb.2021 63.915131 0.256498 0.4029272824630086 29.Jan.2021 63.658633 -0.470456 -0.7336078016015478 28.Jan.2021 64.129089 -1.406556 -2.146245756793879 27.Jan.2021 65.535645 -0.714678 -1.0787539858484916 25.Jan.2021 66.250323 0.330046 0.5006744738041681 22.Jan.2021 65.920277 -0.760632 -1.1407043056356656 21.Jan.2021 66.680909 0.555082 0.8394329797947178 20.Jan.2021 66.125827 0.245295 0.372333058876938 19.Jan.2021 65.880532 1.053326 1.6248209123805213 18.Jan.2021 64.827206 -0.351598 -0.5394361025710137 15.Jan.2021 65.178804 -0.234093 -0.35786979439238104 14.Jan.2021 65.412897 0.328169 0.5042181324011986 13.Jan.2021 65.084728 0.053289 0.08194344277081121 12.Jan.2021 65.031439 0.278063 0.4294185371894741 11.Jan.2021 64.753376 -1.025943 -1.5596740975685686 08.Jan.2021 65.779319 0.897018 1.3825311158431326 07.Jan.2021 64.882301 0.735895 1.1472115834517682 06.Jan.2021 64.146406 -0.496661 -0.7683128648583459 05.Jan.2021 64.643067 0.533514 0.8321911088664118 04.Jan.2021 64.109553 0.241087 0.3774742296143452 30.Dez.2020 63.868466 0.655051 1.0362531434190037 29.Dez.2020 63.213415 0.880628 1.4127845751546453 23.Dez.2020 62.332787 0.814469 1.3239454953888694 22.Dez.2020 61.518318 -0.832772 -1.3356173885653002 21.Dez.2020 62.35109 -0.387705 -0.617966921423977 18.Dez.2020 62.738795 -0.649249 -1.0242452030859321 17.Dez.2020 63.388044 0.745176 1.1895623935992203 16.Dez.2020 62.642868 0.65992 1.0646799180961835 15.Dez.2020 61.982948 -0.304396 -0.48869638750369576 14.Dez.2020 62.287344 0.20696 0.333374226551176 11.Dez.2020 62.080384 -0.151997 -0.24424101658588315 10.Dez.2020 62.232381 0.077997 0.12548913685638008 09.Dez.2020 62.154384 0.660684 1.0743929865986273 08.Dez.2020 61.4937 -0.118659 -0.19258960690013507 07.Dez.2020 61.612359 0.135025 0.2196337921875402 04.Dez.2020 61.477334 0.117005 0.19068509231754607 03.Dez.2020 61.360329 0.643781 1.0603056682339713 02.Dez.2020 60.716548 0.142088 0.23456750584322172 01.Dez.2020 60.57446 0.513309 0.8546439611188936 30.Nov.2020 60.061151 -1.127126 -1.8420620015170552 27.Nov.2020 61.188277 -0.014786 -0.024158921588613956 26.Nov.2020 61.203063 -0.29745 -0.48365450219903044 25.Nov.2020 61.500513 0.346818 0.5671251753471315 24.Nov.2020 61.153695 1.131905 1.885823465111587 23.Nov.2020 60.02179 -0.175412 -0.29139560340362664 20.Nov.2020 60.197202 0.292739 0.48867644469160837 19.Nov.2020 59.904463 -0.311442 -0.5172088669928651 18.Nov.2020 60.215905 0.415212 0.6943264018696238 17.Nov.2020 59.800693 0.308667 0.5188376001852752 16.Nov.2020 59.492026 1.211296 2.0783816537644606 13.Nov.2020 58.28073 -0.142001 -0.24305779200907263 12.Nov.2020 58.422731 -0.428599 -0.7282741103726967 11.Nov.2020 58.85133 0.722865 1.2435645771826247 10.Nov.2020 58.128465 0.964784 1.687756951831006 09.Nov.2020 57.163681 0.939631 1.6712261034201557 06.Nov.2020 56.22405 0.28186 0.5038415550052653 05.Nov.2020 55.94219 1.519066 2.7912142639955766 04.Nov.2020 54.423124 -0.074732 -0.13712833033284832 03.Nov.2020 54.497856 1.775718 3.368069026335768 02.Nov.2020 52.722138 0.355227 0.6783424746974287 30.Okt.2020 52.366911 -0.40363 -0.7648775099728464 29.Okt.2020 52.770541 -0.933382 -1.7380145580798632 28.Okt.2020 53.703923 -0.461942 -0.8528286218636035 27.Okt.2020 54.165865 -0.628411 -1.1468551934147282 23.Okt.2020 54.794276 0.018476 0.033730223931006026 22.Okt.2020 54.7758 -0.093299 -0.17003924194198997 21.Okt.2020 54.869099 0.393899 0.7230794930537199 20.Okt.2020 54.4752 -0.403362 -0.7350083262021334 19.Okt.2020 54.878562 0.388162 0.7123493312583501 16.Okt.2020 54.4904 -0.1772 -0.3241408073520696 15.Okt.2020 54.6676 -0.724342 -1.3076667360750776 14.Okt.2020 55.391942 0.134911 0.24415173518823333 12.Okt.2020 55.257031 0.233728 0.4247800245652283 09.Okt.2020 55.023303 0.211458 0.38578887464926603 08.Okt.2020 54.811845 0.41449 0.7619671949123261 07.Okt.2020 54.397355 0.446938 0.8284236246033093 06.Okt.2020 53.950417 0.121736 0.22615452903258024 05.Okt.2020 53.828681 1.196977 2.27425089637987 30.Sept.2020 52.631704 -0.473467 -0.8915647781267855 29.Sept.2020 53.105171 0.148057 0.27957905712157954 28.Sept.2020 52.957114 0.042295 0.07993034994601418 25.Sept.2020 52.914819 0.6432 1.2304956538652456 24.Sept.2020 52.271619 -0.887289 -1.669125708902824 23.Sept.2020 53.158908 0.527948 1.0031129966088401 22.Sept.2020 52.63096 -0.593564 -1.115207718907923 21.Sept.2020 53.224524 -1.023313 -1.8863664554957278 18.Sept.2020 54.247837 -0.000284 -0.000523520436772363 17.Sept.2020 54.248121 -0.832012 -1.5105482769985323 16.Sept.2020 55.080133 0.491993 0.9012818535308219 15.Sept.2020 54.58814 0.124734 0.2290235024963367 14.Sept.2020 54.463406 0.352951 0.6522787509363949 11.Sept.2020 54.110455 -0.181219 -0.33378782905091486 10.Sept.2020 54.291674 0.09366 0.17281076018763344 09.Sept.2020 54.198014 -0.544361 -0.9944051568825796 08.Sept.2020 54.742375 0.019048 0.03480782518942973 07.Sept.2020 54.723327 0.484324 0.8929441420595434 04.Sept.2020 54.239003 -1.650741 -2.953566937075253 03.Sept.2020 55.889744 0.189933 0.3409939757246214 02.Sept.2020 55.699811 0.356067 0.6433735310715516 01.Sept.2020 55.343744 -0.549492 -0.9831100135265025 28.Aug.2020 55.893236 0.623266 1.1276756618467496 27.Aug.2020 55.26997 -0.094301 -0.17032826098261097 26.Aug.2020 55.364271 -0.031252 -0.05641611146084856 25.Aug.2020 55.395523 0.266954 0.4842389433326303 24.Aug.2020 55.128569 0.476304 0.8715174018862714 21.Aug.2020 54.652265 0.24663 0.4533170139453386 20.Aug.2020 54.405635 -1.034629 -1.8662050382732664 19.Aug.2020 55.440264 0.232532 0.4211946254194974 18.Aug.2020 55.207732 0.350693 0.6392853248969562 17.Aug.2020 54.857039 -0.041024 -0.07472759102629906 14.Aug.2020 54.898063 0.119261 0.21771377913668138 13.Aug.2020 54.778802 -0.140079 -0.25506528437824505 12.Aug.2020 54.918881 0.3155 0.5778030484962094 11.Aug.2020 54.603381 1.049822 1.9603216286708414 07.Aug.2020 53.553559 -0.603088 -1.1135992226402052 06.Aug.2020 54.156647 0.242384 0.44957305639140427 05.Aug.2020 53.914263 0.217844 0.40569558279109824 04.Aug.2020 53.696419 1.265506 2.4136638627673714 03.Aug.2020 52.430913 -0.928252 -1.7396299211203923 30.Juli2020 53.359165 -0.072586 -0.1358480653198133 29.Juli2020 53.431751 0.046129 0.08640716033991325 28.Juli2020 53.385622 0.049449 0.09271193866871551 27.Juli2020 53.336173 0.265008 0.4993446064355286 24.Juli2020 53.071165 -0.847415 -1.5716567461531814 23.Juli2020 53.91858 0.127035 0.23616164956778987 22.Juli2020 53.791545 -0.721706 -1.323909300511173 21.Juli2020 54.513251 1.646162 3.1137746207285972 20.Juli2020 52.867089 -0.161944 -0.3053874280528555 17.Juli2020 53.029033 0.129727 0.24523384106400187 16.Juli2020 52.899306 -0.658095 -1.2287657498540678 15.Juli2020 53.557401 0.871996 1.6550997377736776 14.Juli2020 52.685405 -0.324173 -0.6115366547532222 13.Juli2020 53.009578 0.131072 0.24787387147435672 09.Juli2020 52.878506 0.009725 0.01839459850606353 08.Juli2020 52.868781 -0.438586 -0.8227493209334462 07.Juli2020 53.307367 -0.444125 -0.8262561344343706 06.Juli2020 53.751492 0.475215 0.8919823733178653 03.Juli2020 53.276277 0.355051 0.6709047141122543 02.Juli2020 52.921226 1.314319 2.5467889404803894 30.Juni2020 51.606907 0.713554 1.4020573570776522 29.Juni2020 50.893353 -0.614371 -1.192774505043166 26.Juni2020 51.507724 -0.693213 -1.3279704155502037 24.Juni2020 52.200937 -0.281263 -0.535920750273426 23.Juni2020 52.4822 0.585439 1.1280838894743355 22.Juni2020 51.896761 0.153218 0.2961103765159645 19.Juni2020 51.743543 0.024562 0.047491268244438146 18.Juni2020 51.718981 -0.504087 -0.9652573456618826 17.Juni2020 52.223068 0.738433 1.4342784017017893 16.Juni2020 51.484635 1.441912 2.8813619914328004 15.Juni2020 50.042723 -1.09503 -2.1413338204359507 12.Juni2020 51.137753 -0.887953 -1.706758193728308 11.Juni2020 52.025706 -1.975921 -3.6590027185662386 10.Juni2020 54.001627 0.026797 0.04964721519271112 09.Juni2020 53.97483 1.242182 2.3556222702869007 05.Juni2020 52.732648 0.487443 0.9329908840438085 04.Juni2020 52.245205 0.585734 1.133836620200776 03.Juni2020 51.659471 1.275018 2.530578232138394 02.Juni2020 50.384453 0.951191 1.9241922574318482 01.Juni2020 49.433262 1.657506 3.4693454144399096 29.Mai2020 47.775756 -0.835731 -1.719204763269225 28.Mai2020 48.611487 0.616529 1.2845703500771894 27.Mai2020 47.994958 -0.36055 -0.745623435493636 26.Mai2020 48.355508 2.308297 5.012892094593959 22.Mai2020 46.047211 -1.60768 -3.3735886627041074 21.Mai2020 47.654891 -0.42121 -0.8761317811525523 20.Mai2020 48.076101 0.116476 0.24286261621103167 19.Mai2020 47.959625 1.280855 2.7439776155198605 18.Mai2020 46.67877 0.70221 1.5273217482995682 15.Mai2020 45.97656 0.335483 0.7350461953384667 14.Mai2020 45.641077 -1.01373 -2.1728307653271397 13.Mai2020 46.654807 -0.202332 -0.43180613310599264 12.Mai2020 46.857139 -0.402713 -0.8521249706833615 11.Mai2020 47.259852 0.812636 1.7495903306669662 06.Mai2020 46.447216 0.04084 0.08800514825807557 05.Mai2020 46.406376 -0.812331 -1.720358416421695 29.Apr.2020 47.218707 0.667501 1.4339069969529898 28.Apr.2020 46.551206 0.279179 0.6033429224961335 27.Apr.2020 46.272027 1.005603 2.2215207457076795 24.Apr.2020 45.266424 -0.126982 -0.27973666483629805 23.Apr.2020 45.393406 0.349446 0.7757888072007878 22.Apr.2020 45.04396 0.121643 0.2707852313138701 21.Apr.2020 44.922317 -1.480448 -3.1904305702472686 20.Apr.2020 46.402765 -0.678035 -1.4401518240981461 17.Apr.2020 47.0808 0.951556 2.0628042375894995 16.Apr.2020 46.129244 -0.432692 -0.9292826655661397 15.Apr.2020 46.561936 -0.743433 -1.5715615705270156 14.Apr.2020 47.305369 1.162984 2.520424551093317 09.Apr.2020 46.142385 1.544158 3.4623753092247367 08.Apr.2020 44.598227 -0.308625 -0.6872559225483007 07.Apr.2020 44.906852 0.768003 1.7399706095643772 06.Apr.2020 44.138849 1.818529 4.297058717892492 03.Apr.2020 42.32032 -0.570477 -1.3300685459400532 02.Apr.2020 42.890797 -0.660894 -1.5174933161607893 01.Apr.2020 43.551691 0.613588 1.4290058412687678 31.März2020 42.938103 -0.158234 -0.36716345521430277 30.März2020 43.096337 1.229126 2.9357723398389255 27.März2020 41.867211 -0.808495 -1.8945087868024961 26.März2020 42.675706 0.83327 1.9914471518818837 25.März2020 41.842436 2.264222 5.720879673852893 24.März2020 39.578214 2.301151 6.173101673809441 23.März2020 37.277063 -2.639225 -6.611899884077397 20.März2020 39.916288 0.709235 1.8089474870758586 19.März2020 39.207053 -1.469072 -3.611632130641746 18.März2020 40.676125 -2.89352 -6.641137424920492 17.März2020 43.569645 0.761603 1.7791119715309567 16.März2020 42.808042 -3.41674 -7.391576232852758 13.März2020 46.224782 0.354917 0.773747644559233 12.März2020 45.869865 -3.938839 -7.907933119480483 11.März2020 49.808704 -1.005097 -1.978000031920462 10.März2020 50.813801 0.378284 0.750034940655015 09.März2020 50.435517 -3.233545 -6.024970214683462 06.März2020 53.669062 -1.172001 -2.137086584189661 05.März2020 54.841063 0.713758 1.3186653205808048 04.März2020 54.127305 -0.528975 -0.9678210811273654 03.März2020 54.65628 0.733287 1.3598781506805455 02.März2020 53.922993 0.083883 0.15580309555637156 28.Feb.2020 53.83911 -2.191459 -3.9111846249499984 27.Feb.2020 56.030569 -0.034558 -0.06163902919545692 26.Feb.2020 56.065127 -1.172965 -2.0492734104414243 25.Feb.2020 57.238092 -0.551396 -0.9541458474247081 24.Feb.2020 57.789488 -1.158573 -1.9654132474348902 21.Feb.2020 58.948061 -0.280415 -0.47344625244113997 20.Feb.2020 59.228476 -0.313799 -0.5270188282191098 19.Feb.2020 59.542275 0.123672 0.20813683552943849 18.Feb.2020 59.418603 -0.365677 -0.6116607910975929 17.Feb.2020 59.78428 0.012331 0.020630078500535425 14.Feb.2020 59.771949 0.163353 0.2740426900844972 13.Feb.2020 59.608596 -0.031914 -0.0535106088127013 12.Feb.2020 59.64051 0.615703 1.043125816574038 11.Feb.2020 59.024807 0.599134 1.025463583449009 10.Feb.2020 58.425673 -0.297347 -0.5063550886858339 07.Feb.2020 58.72302 -0.551052 -0.9296678655719823 06.Feb.2020 59.274072 0.77751 1.329155036495991 05.Feb.2020 58.496562 0.303617 0.521741939680145 04.Feb.2020 58.192945 0.442505 0.7662365862493862 03.Feb.2020 57.75044 -0.575634 -0.9869239613144544 31.Jan.2020 58.326074 -0.127233 -0.217666042402015 30.Jan.2020 58.453307 -0.686175 -1.1602654889672521 29.Jan.2020 59.139482 -1.451853 -2.3961396460401474 24.Jan.2020 60.591335 -0.041382 -0.06825028144458709 23.Jan.2020 60.632717 -0.423 -0.6928098150088058 22.Jan.2020 61.055717 0.397255 0.6549045045026034 21.Jan.2020 60.658462 -0.649677 -1.0596912752481362 20.Jan.2020 61.308139 -0.197988 -0.3218996377385297 17.Jan.2020 61.506127 0.114986 0.187300640006023 16.Jan.2020 61.391141 0.399209 0.6545275529229013 15.Jan.2020 60.991932 0.09824 0.16133033943811453 14.Jan.2020 60.893692 0.394386 0.6518851637736142 13.Jan.2020 60.499306 -0.009563 -0.015804294739007598 10.Jan.2020 60.508869 0.673576 1.1257168908657305 09.Jan.2020 59.835293 0.522593 0.8810811175346932 08.Jan.2020 59.3127 -0.232307 -0.39013682541006334 07.Jan.2020 59.545007 0.25238 0.4256515738457667 06.Jan.2020 59.292627 -0.23456 -0.3940384416283605 03.Jan.2020 59.527187 -0.009841 -0.01652920935186755 02.Jan.2020 59.537028 -0.284613 -0.4757692955965551 30.Dez.2019 59.821641 0.136949 0.2294541454616202 27.Dez.2019 59.684692 0.70985 1.2036488372448713 23.Dez.2019 58.974842 -0.096905 -0.16404627410122136 20.Dez.2019 59.071747 0.079262 0.1343594866363063 19.Dez.2019 58.992485 -0.100908 -0.17076020664442132 18.Dez.2019 59.093393 0.019846 0.03359540946474739 17.Dez.2019 59.073547 -0.111415 -0.18824883253283156 16.Dez.2019 59.184962 0.483945 0.8244235359670175 13.Dez.2019 58.701017 0.53225 0.9150099399562656 12.Dez.2019 58.168767 0.351501 0.6079516108561758 11.Dez.2019 57.817266 0.571212 0.9978189937772829 10.Dez.2019 57.246054 -0.322591 -0.5603588550677195 09.Dez.2019 57.568645 0.042393 0.07369331135982925 06.Dez.2019 57.526252 0.35095 0.6138139856261713 05.Dez.2019 57.175302 0.37448 0.6592862335689438 04.Dez.2019 56.800822 -0.727726 -1.264982387526972 03.Dez.2019 57.528548 -0.69641 -1.1960678443082775 02.Dez.2019 58.224958 0.362228 0.626012633693571 29.Nov.2019 57.86273 -0.383286 -0.6580467237450197 28.Nov.2019 58.246016 -0.077284 -0.13250964880245117 27.Nov.2019 58.3233 0.380861 0.6573092306314547 26.Nov.2019 57.942439 0.2367 0.41018450521879635 25.Nov.2019 57.705739 0.349526 0.6093951844414832 22.Nov.2019 57.356213 0.23459 0.4106851095599997 21.Nov.2019 57.121623 -0.591928 -1.0256308782663537 20.Nov.2019 57.713551 -0.77218 -1.3202878493559396 19.Nov.2019 58.485731 0.494799 0.8532351230361326 18.Nov.2019 57.990932 0.159178 0.2752432513113816 15.Nov.2019 57.831754 0.552544 0.9646501758666015 14.Nov.2019 57.27921 -0.269365 -0.46806545600825045 13.Nov.2019 57.548575 -0.799619 -1.3704263065965674 12.Nov.2019 58.348194 0.039043 0.06695861512372217 11.Nov.2019 58.309151 -0.281626 -0.4806660952798083 08.Nov.2019 58.590777 -0.266183 -0.4522540749641164 07.Nov.2019 58.85696 0.472447 0.8091991792412484 06.Nov.2019 58.384513 -0.096454 -0.164932293270732 05.Nov.2019 58.480967 0.119644 0.20500563361115032 04.Nov.2019 58.361323 0.260682 0.44867319105825354 01.Nov.2019 58.100641 0.341734 0.5916559328243521 31.Okt.2019 57.758907 0.162894 0.2828216598951042 30.Okt.2019 57.596013 -0.245692 -0.4247661786594984 29.Okt.2019 57.841705 0.410232 0.7142982385285503 25.Okt.2019 57.431473 0.270409 0.47306502202268313 24.Okt.2019 57.161064 0.241312 0.4239512498227329 23.Okt.2019 56.919752 -0.236932 -0.41453069600748704 22.Okt.2019 57.156684 0.231008 0.4058063359669194 21.Okt.2019 56.925676 0.20055 0.35354703310839714 18.Okt.2019 56.725126 -0.170842 -0.3002708381725749 17.Okt.2019 56.895968 0.237679 0.419495548127124 16.Okt.2019 56.658289 0.58178 1.0374754248699753 15.Okt.2019 56.076509 0.014815 0.026426243916211307 14.Okt.2019 56.061694 0.216613 0.38788196940747566 11.Okt.2019 55.845081 0.960956 1.7508815162854467 10.Okt.2019 54.884125 0.132816 0.2425805015912953 09.Okt.2019 54.751309 -0.570116 -1.03055190642685 08.Okt.2019 55.321425 0.298343 0.54221426564219 04.Okt.2019 55.023082 -0.050681 -0.0920238553519577 03.Okt.2019 55.073763 -0.48199 -0.8675789166245303 02.Okt.2019 55.555753 -0.501161 -0.8940217436871392 30.Sept.2019 56.056914 -0.263777 -0.46834830204764355 27.Sept.2019 56.320691 0.25413 0.45326482571313764 26.Sept.2019 56.066561 -0.139356 -0.2479383087015554 25.Sept.2019 56.205917 -0.669124 -1.176480910141234 24.Sept.2019 56.875041 0.186776 0.32947912588257905 23.Sept.2019 56.688265 -0.085693 -0.15093716030860488 20.Sept.2019 56.773958 -0.121314 -0.2132233412997832 19.Sept.2019 56.895272 -0.321339 -0.5616183733776193 18.Sept.2019 57.216611 -0.214571 -0.37361411088491964 17.Sept.2019 57.431182 -0.104496 -0.1816194813937884 16.Sept.2019 57.535678 -0.330063 -0.570394493004073 13.Sept.2019 57.865741 0.379798 0.6606797769673883 12.Sept.2019 57.485943 0.111821 0.19489797159771788 11.Sept.2019 57.374122 0.437143 0.7677664106485173 10.Sept.2019 56.936979 -0.179298 -0.31391751951899804 09.Sept.2019 57.116277 0.125506 0.22022162149727717 06.Sept.2019 56.990771 0.545061 0.9656376011569346 05.Sept.2019 56.44571 0.365553 0.6518401865387075 04.Sept.2019 56.080157 1.059539 1.925712648302133 03.Sept.2019 55.020618 0.142615 0.2598764390169227 02.Sept.2019 54.878003 -0.43793 -0.791688716522236 30.Aug.2019 55.315933 0.491638 0.8967520694976561 29.Aug.2019 54.824295 0.152259 0.2784952073121989 28.Aug.2019 54.672036 0.005034 0.009208480099201343 27.Aug.2019 54.667002 -0.773181 -1.3946220199164927 23.Aug.2019 55.440183 0.167187 0.3024750096774201 22.Aug.2019 55.272996 -0.236371 -0.42582182571096516 21.Aug.2019 55.509367 -0.308957 -0.5535046161543654 20.Aug.2019 55.818324 0.385985 0.6963173608820656 19.Aug.2019 55.432339 0.711719 1.3006413304527618 16.Aug.2019 54.72062 0.338373 0.6222122451100632 15.Aug.2019 54.382247 -0.478739 -0.8726401672766144 14.Aug.2019 54.860986 -0.004221 -0.007693400300120986 13.Aug.2019 54.865207 -0.840168 -1.5082350670828444 08.Aug.2019 55.705375 0.54904 0.9954250948689756 07.Aug.2019 55.156335 0.132047 0.23997947960726 06.Aug.2019 55.024288 -0.935259 -1.6713126716340287 05.Aug.2019 55.959547 -1.411405 -2.4601387127060397 02.Aug.2019 57.370952 -0.777195 -1.336577414926051 01.Aug.2019 58.148147 -0.556874 -0.9485968840723181 31.Juli2019 58.705021 -0.420745 -0.711610230977811 30.Juli2019 59.125766 0.009857 0.016674022554571562 29.Juli2019 59.115909 -0.236372 -0.39825259622288145 26.Juli2019 59.352281 -0.571055 -0.9529759825120551 25.Juli2019 59.923336 0.088405 0.14774814397295788 24.Juli2019 59.834931 0.089555 0.14989444538770666 23.Juli2019 59.745376 -0.017963 -0.03005688822038541 22.Juli2019 59.763339 -0.37467 -0.623016967522154 19.Juli2019 60.138009 0.531443 0.8915846619984785 18.Juli2019 59.606566 -0.005343 -0.008962974160079322 17.Juli2019 59.611909 0.058529 0.09827989612008588 16.Juli2019 59.55338 0.044216 0.07430116141439998 15.Juli2019 59.509164 -0.113779 -0.19083090212437182 12.Juli2019 59.622943 0.150115 0.25240938601406343 11.Juli2019 59.472828 0.396248 0.6707361868273349 10.Juli2019 59.07658 0.270041 0.459202334624726 09.Juli2019 58.806539 -0.43512 -0.7344831447073419 08.Juli2019 59.241659 -0.737743 -1.2299939235806319 05.Juli2019 59.979402 -0.10393 -0.172976425475205 04.Juli2019 60.083332 0.107274 0.1788613716493338 03.Juli2019 59.976058 0.41501 0.6967808894161835 02.Juli2019 59.561048 0.436382 0.738070977009832 28.Juni2019 59.124666 -0.273851 -0.46104013000863303 27.Juni2019 59.398517 0.591569 1.0059508614526298 26.Juni2019 58.806948 -0.02725 -0.046316599743570906 25.Juni2019 58.834198 -0.063027 -0.1070118329004465 24.Juni2019 58.897225 0.315085 0.5378516387417736 21.Juni2019 58.58214 -0.262724 -0.4464688710980792 20.Juni2019 58.844864 0.762957 1.3135880679675342 19.Juni2019 58.081907 0.983354 1.7222047641032163 18.Juni2019 57.098553 0.58788 1.0402990599669553 17.Juni2019 56.510673 -0.174649 -0.3081026866178867 14.Juni2019 56.685322 -0.269426 -0.4730527470686026 13.Juni2019 56.954748 -0.116594 -0.20429517848029577 12.Juni2019 57.071342 -0.426608 -0.7419534087737041 11.Juni2019 57.49795 1.385672 2.4694631003931082 06.Juni2019 56.112278 0.589092 1.0609837843239038 04.Juni2019 55.523186 0.194112 0.3508318248738448 03.Juni2019 55.329074 -0.25796 -0.4640650551709595 31.Mai2019 55.587034 -0.010536 -0.018950468518678064 30.Mai2019 55.59757 -0.505815 -0.9015766160990107 29.Mai2019 56.103385 -0.442664 -0.782838072382387 28.Mai2019 56.546049 0.251163 0.4461559794259109 24.Mai2019 56.294886 0.068688 0.12216369315954816 23.Mai2019 56.226198 -0.318147 -0.5626504294991833 22.Mai2019 56.544345 0.135051 0.23941267550698295 21.Mai2019 56.409294 0.778845 1.4000336398507227 17.Mai2019 55.630449 -0.223815 -0.40071246843392294 16.Mai2019 55.854264 0.22924 0.41211667612044534 15.Mai2019 55.625024 0.242693 0.43821376893652236 14.Mai2019 55.382331 -0.84252 -1.4984832952247398 10.Mai2019 56.224851 0.329163 0.5888880015216916 09.Mai2019 55.895688 -0.482588 -0.8559821871814598 08.Mai2019 56.378276 -0.377795 -0.6656468521226566 07.Mai2019 56.756071 -0.817765 -1.4203760888887098 03.Mai2019 57.573836 0.21043 0.366836655410594 02.Mai2019 57.363406 0.205534 0.35959001412788777 30.Apr.2019 57.157872 -0.40736 -0.7076493672430609 29.Apr.2019 57.565232 0.127072 0.22123271358274707 26.Apr.2019 57.43816 0.033673 0.05865917763536498 24.Apr.2019 57.404487 0.040326 0.07029824771602604 23.Apr.2019 57.364161 0.070264 0.12263784395744629 18.Apr.2019 57.293897 -0.182165 -0.31694064217552 17.Apr.2019 57.476062 -0.11066 -0.1921623529813001 16.Apr.2019 57.586722 0.177434 0.309068455961342 15.Apr.2019 57.409288 -0.006423 -0.011186833513217314 12.Apr.2019 57.415711 0.440409 0.7729823002956614 11.Apr.2019 56.975302 -0.347345 -0.6059472445506573 10.Apr.2019 57.322647 0.070527 0.12318670470193942 09.Apr.2019 57.25212 0.086939 0.15208383578808227 08.Apr.2019 57.165181 -0.088985 -0.15542100464794126 04.Apr.2019 57.254166 -0.376312 -0.6529739350765059 03.Apr.2019 57.630478 0.682954 1.1992689971911685 02.Apr.2019 56.947524 0.028671 0.050371710758120865 01.Apr.2019 56.918853 0.738962 1.3153496506427895 29.März2019 56.179891 0.391275 0.701352763438333 28.März2019 55.788616 0.351378 0.6338302784853748 27.März2019 55.437238 -0.252428 -0.4532761967004794 26.März2019 55.689666 0.218404 0.3937245920238844 25.März2019 55.471262 -0.515507 -0.9207657616391473 22.März2019 55.986769 0.181901 0.32595901848562747 21.März2019 55.804868 0.0703 0.1261335693855203 20.März2019 55.734568 -0.290872 -0.5191784303702033 19.März2019 56.02544 0.019582 0.03496419963783074 18.März2019 56.005858 0.342659 0.615593437236692 15.März2019 55.663199 0.207704 0.3745417834607734 14.März2019 55.455495 -0.08844 -0.1592253051570797 13.März2019 55.543935 -0.070309 -0.12642264812590098 12.März2019 55.614244 0.364228 0.6592360081850474 11.März2019 55.250016 0.059112 0.10710460549803641 08.März2019 55.190904 -0.588581 -1.055192603517225 07.März2019 55.779485 0.072015 0.12927350676668675 06.März2019 55.70747 0.062645 0.11258010066524606 05.März2019 55.644825 -0.344046 -0.6144899760525623 04.März2019 55.988871 0.182512 0.3270451670211991 01.März2019 55.806359 0.127079 0.22823391394428952 28.Feb.2019 55.67928 -0.083693 -0.15008704790542643 27.Feb.2019 55.762973 0.071107 0.12767932753411423 26.Feb.2019 55.691866 -0.388385 -0.6925521784843652 25.Feb.2019 56.080251 0.289261 0.5184726064190651 22.Feb.2019 55.79099 0.435508 0.7867477334945796 21.Feb.2019 55.355482 0.017328 0.0313129346526449 20.Feb.2019 55.338154 0.347122 0.6312338346368913 19.Feb.2019 54.991032 0.173727 0.3169199945163302 18.Feb.2019 54.817305 0.481261 0.8857122539138109 15.Feb.2019 54.336044 -0.194871 -0.3573587569546559 14.Feb.2019 54.530915 -0.098122 -0.17961510103134345 13.Feb.2019 54.629037 0.401947 0.7412291531778674 12.Feb.2019 54.22709 0.185718 0.34365892857050334 11.Feb.2019 54.041372 -0.058162 -0.10750924397980952 08.Feb.2019 54.099534 0.523108 0.9763771849955053 04.Feb.2019 53.576426 0.096859 0.18111403183200792 01.Feb.2019 53.479567 -0.195027 -0.36335067574055613 31.Jan.2019 53.674594 0.509007 0.9573993794143569 30.Jan.2019 53.165587 0.305626 0.5781805249534709 29.Jan.2019 52.859961 -0.359936 -0.6763184829162672 25.Jan.2019 53.219897 0.73645 1.4032043284047253 24.Jan.2019 52.483447 0.109816 0.20967803435282156 23.Jan.2019 52.373631 -0.127601 -0.24304382038120553 22.Jan.2019 52.501232 -0.372039 -0.7036428671114371 21.Jan.2019 52.873271 -0.103354 -0.19509359080537877 18.Jan.2019 52.976625 0.445207 0.8475061533652108 17.Jan.2019 52.531418 -0.184503 -0.3499948336291042 16.Jan.2019 52.715921 0.078625 0.14937127469465758 15.Jan.2019 52.637296 0.596383 1.145988733902497 14.Jan.2019 52.040913 -0.218997 -0.4190535345353637 11.Jan.2019 52.25991 0.062185 0.11913354461329492 10.Jan.2019 52.197725 0.257424 0.4956151486299627 09.Jan.2019 51.940301 0.813277 1.5906988836275704 08.Jan.2019 51.127024 0.317496 0.6248749250337456 07.Jan.2019 50.809528 0.633162 1.261872970234632 04.Jan.2019 50.176366 0.868568 1.7615225891855888 03.Jan.2019 49.307798 0.241421 0.49202939927682043 02.Jan.2019 49.066377 -0.863629 -1.729679343519406 28.Dez.2018 49.930006 0.4518 0.9131293078815348 27.Dez.2018 49.478206 0.342509 0.6970675515196213 21.Dez.2018 49.135697 -0.343335 -0.6938999938398148 20.Dez.2018 49.479032 -0.774611 -1.5414026800007314 19.Dez.2018 50.253643 0.13573 0.2708213328835141 18.Dez.2018 50.117913 -0.609167 -1.200871408328648 17.Dez.2018 50.72708 0.378399 0.7515569275786986 14.Dez.2018 50.348681 -0.726015 -1.42147688945618 13.Dez.2018 51.074696 0.230267 0.4528854085469226 12.Dez.2018 50.844429 0.855503 1.7113850375581183 11.Dez.2018 49.988926 0.218524 0.4390641650834968 10.Dez.2018 49.770402 -1.142359 -2.2437577093884182 07.Dez.2018 50.912761 0.149474 0.2944529577054378 06.Dez.2018 50.763287 -0.631745 -1.229194681696083 05.Dez.2018 51.395032 -0.823205 -1.5764703048094098 04.Dez.2018 52.218237 -0.246275 -0.46941254309198566 03.Dez.2018 52.464512 1.386595 2.714666300898684 30.Nov.2018 51.077917 -0.607994 -1.1763244339448713 29.Nov.2018 51.685911 0.497621 0.9721383542993915 28.Nov.2018 51.18829 0.122877 0.2406266644705292 27.Nov.2018 51.065413 0.105619 0.2072594720457465 26.Nov.2018 50.959794 0.162472 0.31984363270173966 23.Nov.2018 50.797322 0.088505 0.1745357222591093 22.Nov.2018 50.708817 0.254824 0.5050621067791403 21.Nov.2018 50.453993 0.002264 0.004487457704373224 20.Nov.2018 50.451729 -0.653146 -1.2780502838525678 19.Nov.2018 51.104875 -0.120399 -0.23503827427062665 16.Nov.2018 51.225274 0.267777 0.5254908811553284 15.Nov.2018 50.957497 0.453691 0.8983303159369811 14.Nov.2018 50.503806 -0.563756 -1.103941480503808 13.Nov.2018 51.067562 -0.348437 -0.6776820576801396 12.Nov.2018 51.415999 0.023204 0.04515029781898416 09.Nov.2018 51.392795 -0.526572 -1.0142111324277123 08.Nov.2018 51.919367 0.714364 1.3951058649483918 06.Nov.2018 51.205003 0.480005 0.9462888495333208 05.Nov.2018 50.724998 -0.570947 -1.1130450954748958 02.Nov.2018 51.295945 0.823437 1.6314564752756096 01.Nov.2018 50.472508 0.83825 1.6888536945591088 31.Okt.2018 49.634258 0.285237 0.5779993082334905 30.Okt.2018 49.349021 0.307871 0.6277809553813481 29.Okt.2018 49.04115 0.366721 0.7534161314968892 26.Okt.2018 48.674429 -0.159897 -0.32742747386336407 25.Okt.2018 48.834326 -1.01509 -2.036312722299495 24.Okt.2018 49.849416 -0.039176 -0.0785269706549345 23.Okt.2018 49.888592 -1.012383 -1.9889265382441104 22.Okt.2018 50.900975 -0.049412 -0.09698061763495536 19.Okt.2018 50.950387 0.039751 0.07807995170203727 18.Okt.2018 50.910636 0.475235 0.9422647398005223 16.Okt.2018 50.435401 0.032456 0.06439306274663117 15.Okt.2018 50.402945 -0.324875 -0.6404276785400989 12.Okt.2018 50.72782 0.357417 0.7095774079869879 11.Okt.2018 50.370403 -1.449019 -2.7962855317066255 10.Okt.2018 51.819422 0.098876 0.19117354252215357 09.Okt.2018 51.720546 -0.278807 -0.5361739789339302 08.Okt.2018 51.999353 -0.63554 -1.2074499704977077 05.Okt.2018 52.634893 -0.173129 -0.32784602309096145 04.Okt.2018 52.808022 -0.405849 -0.7626752054929438 03.Okt.2018 53.213871 -0.141661 -0.26550386565351836 02.Okt.2018 53.355532 -1.042998 -1.9173275454318344 28.Sept.2018 54.39853 0.264476 0.4885575353362599 27.Sept.2018 54.134054 -0.30834 -0.5663601053252728 26.Sept.2018 54.442394 0.156972 0.28916050426945195 24.Sept.2018 54.285422 -0.364453 -0.666887161224065 21.Sept.2018 54.649875 0.57147 1.0567434450036017 20.Sept.2018 54.078405 -0.044915 -0.08298640955506795 19.Sept.2018 54.12332 0.570191 1.0647202332472487 18.Sept.2018 53.553129 0.17014 0.31871576168205945 17.Sept.2018 53.382989 -0.044104 -0.08254987783071034 14.Sept.2018 53.427093 0.409868 0.7730845965627209 13.Sept.2018 53.017225 0.314102 0.595983657363151 12.Sept.2018 52.703123 0.304784 0.5816672929269762 11.Sept.2018 52.398339 0.050206 0.0959079094568664 10.Sept.2018 52.348133 -0.382669 -0.7257029771707246 07.Sept.2018 52.730802 -0.45105 -0.8481276658059971 06.Sept.2018 53.181852 -0.427114 -0.7967212051804916 05.Sept.2018 53.608966 -0.796306 -1.4636559486367424 04.Sept.2018 54.405272 -0.174759 -0.3201885319559456 03.Sept.2018 54.580031 -0.190007 -0.3469177801191228 31.Aug.2018 54.770038 -0.460578 -0.8339179124853505 30.Aug.2018 55.230616 -0.19138 -0.34531416010350835 29.Aug.2018 55.421996 0.184658 0.33429923795386374 28.Aug.2018 55.237338 0.789364 1.4497582591411022 24.Aug.2018 54.447974 0.175366 0.3231206431060029 23.Aug.2018 54.272608 -0.680135 -1.2376725216428233 21.Aug.2018 54.952743 -0.117806 -0.2139183322831955 20.Aug.2018 55.070549 0.344467 0.629438445821866 17.Aug.2018 54.726082 0.115099 0.21076163379077062 16.Aug.2018 54.610983 0.173667 0.319021973823985 15.Aug.2018 54.437316 -0.089262 -0.16370365292316713 14.Aug.2018 54.526578 0.110833 0.20367818174684552 13.Aug.2018 54.415745 -0.587065 -1.0673363779050562 10.Aug.2018 55.00281 -0.557968 -1.004247996671321 08.Aug.2018 55.560778 0.146362 0.26412260665166987 07.Aug.2018 55.414416 0.455047 0.8279698407745547 06.Aug.2018 54.959369 0.330592 0.6051609026502643 03.Aug.2018 54.628777 -0.022035 -0.04031962050261943 02.Aug.2018 54.650812 -0.782223 -1.411113427218986 01.Aug.2018 55.433035 -0.338416 -0.6067907395846667 31.Juli2018 55.771451 0.171719 0.3088486109969019 30.Juli2018 55.599732 -0.115224 -0.2068098196110933 27.Juli2018 55.714956 0.427764 0.7737126530137396 26.Juli2018 55.287192 -0.168984 -0.30471628624375396 25.Juli2018 55.456176 0.020487 0.03695633691862295 24.Juli2018 55.435689 0.491114 0.8938352876512377 23.Juli2018 54.944575 -0.364057 -0.6582281767518676 20.Juli2018 55.308632 0.593538 1.0847792749839742 19.Juli2018 54.715094 -0.066452 -0.12130362293900943 18.Juli2018 54.781546 0.118815 0.2173601608013328 17.Juli2018 54.662731 -0.416361 -0.7559329409424542 16.Juli2018 55.079092 -0.119393 -0.21629760309544727 13.Juli2018 55.198485 0.081158 0.14724589238516592 12.Juli2018 55.117327 0.301078 0.5492495482498264 11.Juli2018 54.816249 -0.655184 -1.1811196584735786 10.Juli2018 55.471433 -0.128421 -0.23097362809621766 09.Juli2018 55.599854 0.606638 1.1031142459462637 06.Juli2018 54.993216 0.486712 0.892942977960942 05.Juli2018 54.506504 0.209581 0.3859905652480528 04.Juli2018 54.296923 -0.163429 -0.3000880346862246 03.Juli2018 54.460352 -0.245823 -0.44935146717897934 29.Juni2018 54.706175 0.200552 0.36794735838539083 28.Juni2018 54.505623 0.125435 0.23066304956503644 27.Juni2018 54.380188 -0.312191 -0.5708126172386833 26.Juni2018 54.692379 0.001048 0.0019162086218015063 25.Juni2018 54.691331 -0.485377 -0.8796773450130443 22.Juni2018 55.176708 0.257776 0.4693754787511163 21.Juni2018 54.918932 0.107324 0.19580523891946391 20.Juni2018 54.811608 0.650444 1.200941693202901 19.Juni2018 54.161164 -0.90904 -1.6506929954354264 14.Juni2018 55.070204 -0.561588 -1.0094731444207299 13.Juni2018 55.631792 -0.465914 -0.8305402006991159 12.Juni2018 56.097706 0.086016 0.15356794269196306 08.Juni2018 56.01169 -0.55106 -0.9742454176998113 07.Juni2018 56.56275 0.187371 0.33236317577572294 06.Juni2018 56.375379 0.508826 0.9107882492768079 05.Juni2018 55.866553 0.522949 0.9449131646721092 01.Juni2018 55.343604 -0.274845 -0.4941615685831153 31.Mai2018 55.618449 0.360796 0.6529339926905691 30.Mai2018 55.257653 -0.600707 -1.0754110933439507 25.Mai2018 55.85836 -0.106135 -0.1896470253148894 24.Mai2018 55.964495 0.212814 0.3817176382538134 23.Mai2018 55.751681 -0.661643 -1.1728488113907274 21.Mai2018 56.413324 0.429142 0.7665415206030874 18.Mai2018 55.984182 0.052318 0.0935388100064035 17.Mai2018 55.931864 -0.072669 -0.1297555681787401 16.Mai2018 56.004533 0.057351 0.1025091844661631 15.Mai2018 55.947182 -0.713576 -1.2593830813205853 14.Mai2018 56.660758 0.472822 0.8415009229027384 11.Mai2018 56.187936 0.490892 0.8813609569656874 10.Mai2018 55.697044 0.346682 0.6263409803896134 09.Mai2018 55.350362 0.138895 0.2515691169734722 08.Mai2018 55.211467 0.004288 0.007767105796150171 04.Mai2018 55.207179 -0.363956 -0.6549371359789574 03.Mai2018 55.571135 0.093119 0.1678484681211383 02.Mai2018 55.478016 0.043751 0.07892410948354776 30.Apr.2018 55.434265 0.49437 0.8998379046774662 27.Apr.2018 54.939895 0.477416 0.8765961608174317 26.Apr.2018 54.462479 -0.482902 -0.8788764245715213 24.Apr.2018 54.945381 0.232905 0.425689014695661 23.Apr.2018 54.712476 -0.182208 -0.33192285067166066 20.Apr.2018 54.894684 -0.638778 -1.1502578391384999 19.Apr.2018 55.533462 0.187343 0.33849347232459065 18.Apr.2018 55.346119 0.464192 0.8458012051945625 17.Apr.2018 54.881927 -0.084843 -0.15435325743171738 16.Apr.2018 54.96677 -0.186847 -0.33877560559627484 13.Apr.2018 55.153617 0.183493 0.3338049592174833 12.Apr.2018 54.970124 -0.198848 -0.3604344848042483 11.Apr.2018 55.168972 0.143793 0.26132218488557757 10.Apr.2018 55.025179 0.697889 1.2846011645344357 09.Apr.2018 54.32729 0.375323 0.6956613833931208 06.Apr.2018 53.951967 0.375607 0.7010685309714957 04.Apr.2018 53.57636 -0.190939 -0.3551210560158508 03.Apr.2018 53.767299 0.019088 0.035513740168951854 29.März2018 53.748211 0.05518 0.10276938919689596 28.März2018 53.693031 -0.812493 -1.4906617538435187 27.März2018 54.505524 0.299595 0.5526978423338156 26.März2018 54.205929 -0.112223 -0.20660312596790847 23.März2018 54.318152 -0.915223 -1.6570108199978726 22.März2018 55.233375 -0.272142 -0.4902972077532401 21.März2018 55.505517 0.066629 0.1201845895610316 20.März2018 55.438888 -0.164739 -0.2962738383954701 19.März2018 55.603627 -0.108721 -0.19514704352435477 16.März2018 55.712348 -0.275412 -0.4919146613474088 15.März2018 55.98776 -0.353927 -0.6281796283451718 14.März2018 56.341687 -0.37018 -0.6527381650122716 13.März2018 56.711867 -0.027538 -0.048534171269508375 12.März2018 56.739405 0.691329 1.2334571484666128 09.März2018 56.048076 0.510464 0.9191320649508661 08.März2018 55.537612 0.491312 0.8925431863721994 07.März2018 55.0463 -0.646252 -1.1603921472300283 06.März2018 55.692552 0.977967 1.7873972725919423 05.März2018 54.714585 -1.065712 -1.9105527530626092 01.März2018 55.780297 -0.297789 -0.5310256131066955 28.Feb.2018 56.078086 -0.390816 -0.6920906661156613 27.Feb.2018 56.468902 -0.048022 -0.08496923859479684 26.Feb.2018 56.516924 0.557824 0.9968423366351497 23.Feb.2018 55.9591 0.383632 0.6902901834312938 22.Feb.2018 55.575468 -0.146249 -0.2624631972485701 21.Feb.2018 55.721717 -0.025505 -0.04575115868553952 20.Feb.2018 55.747222 0.219132 0.3946326985134911 15.Feb.2018 55.52809 0.689857 1.257985464265415 14.Feb.2018 54.838233 0.384931 0.7069011168505447 13.Feb.2018 54.453302 0.586198 1.088230026251272 12.Feb.2018 53.867104 0.076813 0.14280086344950244 09.Feb.2018 53.790291 -0.806548 -1.4772796644875357 08.Feb.2018 54.596839 0.013133 0.024060293744070805 07.Feb.2018 54.583706 -0.01346 -0.024653294275384183 06.Feb.2018 54.597166 -2.038588 -3.5994718106869383 05.Feb.2018 56.635754 -0.868742 -1.5107375256362563 02.Feb.2018 57.504496 -0.338536 -0.5852666921056282 01.Feb.2018 57.843032 -0.136239 -0.23497880820198652 31.Jan.2018 57.979271 0.206477 0.3573948665179669 30.Jan.2018 57.772794 -0.388868 -0.6685985005036479 29.Jan.2018 58.161662 0.011436 0.019666303618493246 25.Jan.2018 58.150226 -0.026408 -0.04539279463985489 24.Jan.2018 58.176634 0.480838 0.8334021425061888 23.Jan.2018 57.695796 0.323181 0.5633018470571718 22.Jan.2018 57.372615 0.149188 0.260711404089797 19.Jan.2018 57.223427 0.101767 0.17815833783542004 18.Jan.2018 57.12166 -0.073843 -0.1291063040393228 17.Jan.2018 57.195503 -0.037731 -0.06592498337591757 16.Jan.2018 57.233234 -0.063113 -0.11015187408020968 15.Jan.2018 57.296347 0.471147 0.8291163075536909 12.Jan.2018 56.8252 0.15889 0.280395882491731 11.Jan.2018 56.66631 -0.081626 -0.1438395926858027 10.Jan.2018 56.747936 -0.117917 -0.2073599423541576 09.Jan.2018 56.865853 0.09706 0.17097421817652525 08.Jan.2018 56.768793 -0.003335 -0.005874361447222834 05.Jan.2018 56.772128 0.255641 0.45232995462014475 04.Jan.2018 56.516487 0.29066 0.5169510445795666 03.Jan.2018 56.225827 0.16901 0.30149767511772924 02.Jan.2018 56.056817 0.347148 0.6231377895998628 28.Dez.2017 55.709669 0.412896 0.7466909506636129 27.Dez.2017 55.296773 0.575303 1.0513295786827364 21.Dez.2017 54.72147 0.040881 0.0747632765989408 20.Dez.2017 54.680589 0.090419 0.16563238399880417 19.Dez.2017 54.59017 0.063259 0.11601427412603658 18.Dez.2017 54.526911 0.420344 0.7768816676171675 15.Dez.2017 54.106567 -0.248884 -0.4578823198431377 14.Dez.2017 54.355451 0.017791 0.032741564506090254 13.Dez.2017 54.33766 0.46431 0.8618547018145335 12.Dez.2017 53.87335 0.140414 0.2613183095001546 11.Dez.2017 53.732936 0.359266 0.6731146649649536 08.Dez.2017 53.37367 0.210185 0.3953559477901044 07.Dez.2017 53.163485 -0.039018 -0.0733386547621641 06.Dez.2017 53.202503 -0.554818 -1.0320789609288752 05.Dez.2017 53.757321 -0.143807 -0.2667977560692236 04.Dez.2017 53.901128 -0.099617 -0.18447338087650458 01.Dez.2017 54.000745 0.196144 0.3645487492788953 30.Nov.2017 53.804601 -0.348385 -0.6433347922864309 29.Nov.2017 54.152986 0.038866 0.07182228963531145 28.Nov.2017 54.11412 -0.209791 -0.386185376086048 27.Nov.2017 54.323911 -0.040497 -0.074491752030115 24.Nov.2017 54.364408 0.115138 0.21223880063270897 23.Nov.2017 54.24927 0.153712 0.284149023844065 22.Nov.2017 54.095558 0.242112 0.44957568731999065 21.Nov.2017 53.853446 0.494944 0.9275822623356256 20.Nov.2017 53.358502 -0.025633 -0.048016138127928834 17.Nov.2017 53.384135 0.011975 0.02243679101614025 16.Nov.2017 53.37216 0.040391 0.07573534641237946 15.Nov.2017 53.331769 -0.487452 -0.9057210248360897 14.Nov.2017 53.819221 -0.373443 -0.6891024954964384 13.Nov.2017 54.192664 0.045834 0.08464761464336878 10.Nov.2017 54.14683 -0.042694 -0.07878644588204908 09.Nov.2017 54.189524 0.23993 0.44472994551173084 08.Nov.2017 53.949594 0.266114 0.4957092945539298 07.Nov.2017 53.68348 0.466629 0.8768444416224478 06.Nov.2017 53.216851 -0.099755 -0.18709930635869806 03.Nov.2017 53.316606 -0.098429 -0.18427208743755386 02.Nov.2017 53.415035 0.12099 0.22702348827153201 01.Nov.2017 53.294045 0.404602 0.7649957667355279 31.Okt.2017 52.889443 -0.117866 -0.22235801481640957 30.Okt.2017 53.007309 0.115249 0.21789470858196863 27.Okt.2017 52.89206 -0.112666 -0.2125584046977245 26.Okt.2017 53.004726 -0.0209 -0.03941490478584826 25.Okt.2017 53.025626 -0.209631 -0.3937822635100644 24.Okt.2017 53.235257 -0.247002 -0.4618391306171267 23.Okt.2017 53.482259 -0.238297 -0.44358625029867527 20.Okt.2017 53.720556 -0.149669 -0.27783251322971086 19.Okt.2017 53.870225 0.109098 0.2029310137043816 17.Okt.2017 53.761127 0.119867 0.22346044816993485 16.Okt.2017 53.64126 0.15526 0.29028156900871255 13.Okt.2017 53.486 0.454 0.8560868909337759 12.Okt.2017 53.032 0.431 0.8193760574894013 11.Okt.2017 52.601 -0.025 -0.04750503553376658 10.Okt.2017 52.626 0.226 0.4312977099236641 09.Okt.2017 52.4 0.102 0.19503613904929443 06.Okt.2017 52.298 0.056 0.10719344588645151 04.Okt.2017 52.242 -0.055 -0.10516855651375796 03.Okt.2017 52.297 0.152 0.29149487007383257 29.Sept.2017 52.145 0.131 0.25185526973507133 28.Sept.2017 52.014 -0.111 -0.21294964028776978 27.Sept.2017 52.125 0.024 0.04606437496401221 26.Sept.2017 52.101 -0.404 -0.7694505285210932 25.Sept.2017 52.505 -0.359 -0.6791010895883777 22.Sept.2017 52.864 0.292 0.5554287453397245 21.Sept.2017 52.572 -0.866 -1.6205696320970095 20.Sept.2017 53.438 0.294 0.553213909378293 19.Sept.2017 53.144 -0.029 -0.05453895774171102 18.Sept.2017 53.173 0.262 0.4951711364366578 15.Sept.2017 52.911 -0.145 -0.27329613992762364 14.Sept.2017 53.056 -0.204 -0.3830266616597822 13.Sept.2017 53.26 -0.173 -0.3237699548967866 12.Sept.2017 53.433 0.232 0.43608202853329825 11.Sept.2017 53.201 0.21 0.3962937102526844 08.Sept.2017 52.991 0.153 0.2895643287028275 07.Sept.2017 52.838 0.213 0.404750593824228 06.Sept.2017 52.625 -0.299 -0.5649610762602978 05.Sept.2017 52.924 0.372 0.7078702998934389 04.Sept.2017 52.552 -0.046 -0.08745579679835735 31.Aug.2017 52.598 0.451 0.8648627917233973 30.Aug.2017 52.147 -0.103 -0.19712918660287082 29.Aug.2017 52.25 -0.304634 -0.5796520245959662 25.Aug.2017 52.554634 0.216634 0.4139134089953762 24.Aug.2017 52.338 -0.086 -0.16404700137341677 22.Aug.2017 52.424 0.245 0.4695375534218747 21.Aug.2017 52.179 0.015 0.028755463538072235 18.Aug.2017 52.164 -0.351 -0.6683804627249358 17.Aug.2017 52.515 0.097 0.1850509367011332 16.Aug.2017 52.418 0.554039 1.0682543124695008 15.Aug.2017 51.863961 -0.127039 -0.2443480602411956 14.Aug.2017 51.991 0.382 0.7401809761863241 11.Aug.2017 51.609 -0.713537 -1.3637278329986178 10.Aug.2017 52.322537 -0.104063 -0.19849274986361884 09.Aug.2017 52.4266 0.0516 0.09852028639618138 08.Aug.2017 52.375 -0.149 -0.28367984159622267 07.Aug.2017 52.524 0.216 0.41293874741913283 04.Aug.2017 52.308 -0.295 -0.560804516852651 03.Aug.2017 52.603 -0.147 -0.2786729857819905 02.Aug.2017 52.75 -0.167 -0.315588563221649 01.Aug.2017 52.917 0.454 0.8653717858300135 31.Juli2017 52.463 0.159 0.3039920464973998 28.Juli2017 52.304 -0.411 -0.7796642321919757 27.Juli2017 52.715 0.382 0.7299409550379302 26.Juli2017 52.333 0.222 0.42601370152175166 25.Juli2017 52.111 0.256 0.49368431202391283 24.Juli2017 51.855 -0.067 -0.12903971341627826 21.Juli2017 51.922 -0.2943 -0.5636171080677873 20.Juli2017 52.2163 0.2573 0.4951981369926288 19.Juli2017 51.959 0.37 0.7172071565643838 18.Juli2017 51.589 0.153014 0.29748433324482204 17.Juli2017 51.435986 0.021986 0.04276267164585521 14.Juli2017 51.414 0.6115 1.2036809212145072 13.Juli2017 50.8025 0.739 1.47612532084253 12.Juli2017 50.0635 0.0048 0.009588742815934094 11.Juli2017 50.0587 0.1473 0.2951229578813658 10.Juli2017 49.9114 0.1595 0.32059077140772513 07.Juli2017 49.7519 -0.1781 -0.3566993791307831 06.Juli2017 49.9297 -0.0363 -0.0726494015930833 05.Juli2017 49.966 -0.0851 -0.17002623318968016 04.Juli2017 50.0511 0.1396 0.2796950602566543 03.Juli2017 49.9115 -0.3795 -0.7546081803901294 30.Juni2017 50.291 -0.6906 -1.354606367787594 29.Juni2017 50.9816 0.8361 1.667348017269745 28.Juni2017 50.1455 0.2183 0.43723661651364387 27.Juni2017 49.9272 -0.0322 -0.06445233529626056 26.Juni2017 49.9594 0.184 0.36966051503353065 23.Juni2017 49.7754 0.1559 0.3141909934602324 22.Juni2017 49.6195 0.249 0.5043497635227514 21.Juni2017 49.3705 -0.7531 -1.5024858549665228 20.Juni2017 50.1236 -0.4184 -0.82782636223339 19.Juni2017 50.542 0.2679 0.5328787586451075 16.Juni2017 50.2741 0.196 0.3913886509272516 15.Juni2017 50.0781 -0.7309 -1.4385246708260349 14.Juni2017 50.809 0.609 1.2131474103585658 13.Juni2017 50.2 0.537 1.0812878803133117 09.Juni2017 49.663 -0.016 -0.0322067674470098 08.Juni2017 49.679 0.08 0.16129357446722717 07.Juni2017 49.599 0.105 0.21214692690023032 06.Juni2017 49.494 -0.27 -0.5425608873884736 02.Juni2017 49.764 0.577 1.1730741862687295 01.Juni2017 49.187 -0.094 -0.19074288265254358 31.Mai2017 49.281 0.004 0.008117377275402318 26.Mai2017 49.277 -0.283 -0.5710250201775625 25.Mai2017 49.56 0.175 0.3543586109142452 24.Mai2017 49.385 -0.006 -0.012147962179344414 23.Mai2017 49.391 -0.031 -0.06272510218121484 22.Mai2017 49.422 0.437 0.892109829539655 19.Mai2017 48.985 0.018 0.03675945024199971 18.Mai2017 48.967 -0.23 -0.4675081813931744 17.Mai2017 49.197 -0.385 -0.7764914686781493 16.Mai2017 49.582 0.128 0.2588263841145307 15.Mai2017 49.454 0.233 0.4733751853883505 12.Mai2017 49.221 -0.136 -0.2755434892720384 11.Mai2017 49.357 0.324 0.6607794750474171 09.Mai2017 49.033 -0.173 -0.3515831402674471 08.Mai2017 49.206 0.177 0.36101083032490977 05.Mai2017 49.029 -0.303 -0.614205789345658 04.Mai2017 49.332 -0.3402 -0.6848901397562419 03.Mai2017 49.6722 -0.4988 -0.9941998365589684 02.Mai2017 50.171 0.411 0.8259646302250804 28.Apr.2017 49.76 0.113104 0.2278168608970035 27.Apr.2017 49.646896 0.067896 0.13694507755299623 26.Apr.2017 49.579 0.1274 0.2576256379975572 25.Apr.2017 49.4516 0.0466 0.09432243700030361 24.Apr.2017 49.405 0.318 0.6478293641901114 21.Apr.2017 49.087 0.081 0.16528588336122108 20.Apr.2017 49.006 0.32 0.6572731380684386 19.Apr.2017 48.686 -0.476 -0.9682274927789757 18.Apr.2017 49.162 -0.636 -1.2771597252901723 13.Apr.2017 49.798 0.1249 0.25144394048287705 12.Apr.2017 49.6731 0.2621 0.530448685515371 11.Apr.2017 49.411 -0.079 -0.15962820771873107 10.Apr.2017 49.49 0.266 0.540386803185438 07.Apr.2017 49.224 -0.143 -0.28966718658212975 06.Apr.2017 49.367 -0.229 -0.4617307847407049 05.Apr.2017 49.596 0.3098 0.6285735155073834 04.Apr.2017 49.2862 -0.2948 -0.5945826022064904 03.Apr.2017 49.581 0.067 0.13531526436967323 31.März2017 49.514 -0.456 -0.9125475285171103 30.März2017 49.97 0.181 0.36353411396091506 29.März2017 49.789 0.43 0.8711683786138293 28.März2017 49.359 0.617 1.2658487546674326 27.März2017 48.742 -0.141 -0.28844383528015877 24.März2017 48.883 0.187 0.38401511417775586 23.März2017 48.696 0.127 0.26148366241841503 22.März2017 48.569 -0.819 -1.658297562160849 21.März2017 49.388 -0.104 -0.2101349713084943 20.März2017 49.492 0.154 0.3121326361019904 17.März2017 49.338 0.162 0.3294289897510981 16.März2017 49.176 0.633 1.3039985167789383 15.März2017 48.543 0.201 0.41578751396301356 14.März2017 48.342 -0.037 -0.07647946423034788 13.März2017 48.379 0.052 0.10760030624702548 10.März2017 48.327 0.488 1.020088212546249 09.März2017 47.839 -0.39 -0.8086421032988451 08.März2017 48.229 -0.144 -0.29768672606619395 07.März2017 48.373 0.175 0.36308560521183453 06.März2017 48.198 0.213 0.44388871522350737 03.März2017 47.985 -0.434 -0.8963423449472314 02.März2017 48.419 0.153 0.31699332863713586 01.März2017 48.266 0 0 28.Feb.2017 48.266 -0.14 -0.289220344585382 27.Feb.2017 48.406 -0.004 -0.008262755629002272 24.Feb.2017 48.41 -0.473 -0.9676165538121637 23.Feb.2017 48.883 0.18 0.36958708909102106 22.Feb.2017 48.703 0.376 0.7780329836323381 21.Feb.2017 48.327 -0.062 -0.12812829362045092 20.Feb.2017 48.389 0.034 0.0703133078275256 17.Feb.2017 48.355 -0.055 -0.11361288989878124 16.Feb.2017 48.41 0.132 0.27341646298521066 15.Feb.2017 48.278 0.618 1.296684851028116 14.Feb.2017 47.66 -0.102 -0.21355889619362672 13.Feb.2017 47.762 0.123 0.2581918176284137 10.Feb.2017 47.639 0.495 1.0499745460716103 09.Feb.2017 47.144 -0.048 -0.101712154602475 08.Feb.2017 47.192 0.261 0.5561356033325521 07.Feb.2017 46.931 0.046 0.09811240268742669 06.Feb.2017 46.885 -0.157 -0.33374431359210915 03.Feb.2017 47.042 -0.096 -0.20365734651448938 02.Feb.2017 47.138 0.282 0.6018439474133516 01.Feb.2017 46.856 0.054271 0.11595939115839075 31.Jan.2017 46.801729 -0.272271 -0.5783893444364192 27.Jan.2017 47.074 0.403 0.8634912472413276 25.Jan.2017 46.671 0.05 0.1072478067823513 24.Jan.2017 46.621 0.289 0.6237589570922905 23.Jan.2017 46.332 -0.021 -0.045304511034884476 20.Jan.2017 46.353 -0.235 -0.5044217395037349 19.Jan.2017 46.588 -0.049 -0.10506679246092158 18.Jan.2017 46.637 0.093 0.19981093159161223 17.Jan.2017 46.544 0.089 0.19158325261005274 16.Jan.2017 46.455 0.011 0.023684437171647577 13.Jan.2017 46.444 -0.183 -0.39247646213567244 12.Jan.2017 46.627 0.405 0.8762061356064211 11.Jan.2017 46.222 0.061 0.1321461840081454 10.Jan.2017 46.161 0.171 0.37181996086105673 09.Jan.2017 45.99 0.473 1.0391721774282137 06.Jan.2017 45.517 -0.088 -0.19296129810327814 05.Jan.2017 45.605 0.596 1.32417960852274 04.Jan.2017 45.009 0.336 0.7521321603653214 03.Jan.2017 44.673 0.388087 0.8763413399954065 30.Dez.2016 44.284913 0.021913 0.04950635971353049 29.Dez.2016 44.263 0.215 0.48810388666908827 28.Dez.2016 44.048 -0.076 -0.17224186383827395 22.Dez.2016 44.124 -0.002 -0.004532475184698364 21.Dez.2016 44.126 0.151 0.343376918703809 20.Dez.2016 43.975 0.069 0.15715391973762127 19.Dez.2016 43.906 -0.074 -0.16825829922692132 16.Dez.2016 43.98 -0.325 -0.7335515178873716 15.Dez.2016 44.305 -1.179 -2.592120306041685 14.Dez.2016 45.484 0.242 0.5349011980018566 13.Dez.2016 45.242 -0.056 -0.12362576714203717 12.Dez.2016 45.298 0.085 0.187999026828567 09.Dez.2016 45.213 0.02 0.04425464120549643 08.Dez.2016 45.193 0.133 0.29516200621393696 07.Dez.2016 45.06 0.387 0.866295077563629 06.Dez.2016 44.673 0.164 0.368464804870925 05.Dez.2016 44.509 -0.064 -0.14358468130931282 02.Dez.2016 44.573 -0.29 -0.6464124111182935 01.Dez.2016 44.863 0.337 0.7568611597718187 30.Nov.2016 44.526 -0.237 -0.5294551303531935 29.Nov.2016 44.763 -0.057 -0.12717536813922356 28.Nov.2016 44.82 -0.012 -0.02676659528907923 25.Nov.2016 44.832 0.241 0.5404678074050817 24.Nov.2016 44.591 0.082 0.1842324024354625 23.Nov.2016 44.509 0.404 0.9159959188300646 22.Nov.2016 44.105 0.428 0.979920782104998 21.Nov.2016 43.677 0.026 0.05956335479141371 18.Nov.2016 43.651 -0.327 -0.7435535949793078 17.Nov.2016 43.978 0.218 0.49817184643510054 16.Nov.2016 43.76 -0.305 -0.6921593101100647 15.Nov.2016 44.065 -0.012 -0.02722508337681784 14.Nov.2016 44.077 -0.249 -0.5617470559039841 11.Nov.2016 44.326 -0.037 -0.08340283569641367 10.Nov.2016 44.363 0.82 1.883195921273224 09.Nov.2016 43.543 -1.006 -2.2581876136389143 08.Nov.2016 44.549 0.218 0.4917552051611739 07.Nov.2016 44.331 0.378 0.8600095556617295 04.Nov.2016 43.953 -0.274 -0.6195310556899631 03.Nov.2016 44.227 -0.074 -0.16703911875578428 02.Nov.2016 44.301 -0.422 -0.9435860742794535 01.Nov.2016 44.723 0.162 0.3635465990440071 31.Okt.2016 44.561 0.242 0.5460412012906428 28.Okt.2016 44.319 -0.208 -0.4671323017495003 27.Okt.2016 44.527 -0.668 -1.478039606151123 26.Okt.2016 45.195 -0.413 -0.9055428872127697 25.Okt.2016 45.608 0.314 0.6932485538923477 24.Okt.2016 45.294 -0.103 -0.22688723924488402 20.Okt.2016 45.397 -0.183 -0.4014918824045634 19.Okt.2016 45.58 0.212 0.4672897196261682 18.Okt.2016 45.368 0.485 1.0805873047701802 17.Okt.2016 44.883 -0.338 -0.7474403485106477 14.Okt.2016 45.221 0.385 0.858684985279686 13.Okt.2016 44.836 -0.448 -0.9893118982422048 12.Okt.2016 45.284 -0.05 -0.11029249569859267 11.Okt.2016 45.334 -0.306 -0.670464504820333 07.Okt.2016 45.64 -0.055 -0.1203632782580151 06.Okt.2016 45.695 0.104 0.22811519817507842 05.Okt.2016 45.591 -0.317 -0.6905114576980047 04.Okt.2016 45.908 0.026 0.05666710256745565 03.Okt.2016 45.882 0.367 0.8063275843128639 30.Sept.2016 45.515 -0.414 -0.9013912778418864 29.Sept.2016 45.929 0.449 0.9872471416007036 28.Sept.2016 45.48 0.037 0.08142068085293665 27.Sept.2016 45.443 0.089 0.19623406976231425 26.Sept.2016 45.354 -0.124 -0.2726593077971767 23.Sept.2016 45.478 0.198 0.4372791519434629 22.Sept.2016 45.28 0.504 1.1256030016080043 21.Sept.2016 44.776 0.249 0.559211265075123 20.Sept.2016 44.527 0.018 0.04044125907119908 19.Sept.2016 44.509 0.683 1.5584356318167298 15.Sept.2016 43.826 0.324 0.7447933428348122 14.Sept.2016 43.502 0.02 0.04599604434018675 13.Sept.2016 43.482 -1.502 -3.338964965321003 09.Sept.2016 44.984 -0.582 -1.2772681385243383 08.Sept.2016 45.566 -0.01 -0.021941372652273125 07.Sept.2016 45.576 0.095 0.20887843275213824 06.Sept.2016 45.481 0.388 0.8604439713481028 05.Sept.2016 45.093 0.723 1.6294793779580798 02.Sept.2016 44.37 -0.119 -0.26748184944593045 01.Sept.2016 44.489 0.15 0.33830262297300345 31.Aug.2016 44.339 -0.191 -0.4289243206826858 30.Aug.2016 44.53 -0.775 -1.710627966008167 26.Aug.2016 45.305 0.017 0.03753753753753754 25.Aug.2016 45.288 -0.064 -0.14111836302698888 24.Aug.2016 45.352 -0.101 -0.22220755505687192 23.Aug.2016 45.453 0.355 0.7871745975431284 22.Aug.2016 45.098 0.031 0.06878647347282935 19.Aug.2016 45.067 -0.225 -0.4967764726662545 18.Aug.2016 45.292 0.003 0.006624125063481198 17.Aug.2016 45.289 -0.123 -0.2708535188936845 16.Aug.2016 45.412 -0.128 -0.2810715854194115 15.Aug.2016 45.54 0.056 0.12312021809867206 12.Aug.2016 45.484 0.098 0.21592561582866962 11.Aug.2016 45.386 -0.211 -0.46274974230760796 10.Aug.2016 45.597 0.307 0.6778538308677412 08.Aug.2016 45.29 0.647 1.4492753623188406 05.Aug.2016 44.643 0.189 0.4251585909029559 04.Aug.2016 44.454 0.253 0.5723852401529377 03.Aug.2016 44.201 -0.888 -1.969438222182794 02.Aug.2016 45.089 0 0 01.Aug.2016 45.089 0.098 0.21782134204618703 29.Juli2016 44.991 0.138 0.3076717276436359 28.Juli2016 44.853 0.212 0.4748997558298425 27.Juli2016 44.641 -0.137 -0.3059538166063692 26.Juli2016 44.778 0.426 0.9604978354978355 25.Juli2016 44.352 0.228 0.5167255915148219 22.Juli2016 44.124 -0.286 -0.643999099301959 21.Juli2016 44.41 0.235 0.5319750990379174 20.Juli2016 44.175 0.317 0.7227871767978477 19.Juli2016 43.858 -0.41 -0.926176922381856 18.Juli2016 44.268 0.255 0.5793742757821553 15.Juli2016 44.012968 -0.021032 -0.047763092156061226 14.Juli2016 44.034 0.23 0.5250662039996348 13.Juli2016 43.804 0.234 0.5370667890750517 12.Juli2016 43.57 0.615 1.4317308811546967 11.Juli2016 42.955 0.665 1.5724757625916292 08.Juli2016 42.289757 0.108757 0.257834095919964 07.Juli2016 42.180614 0.080614 0.19148218527315913 05.Juli2016 42.1 -0.671 -1.568819994856328 04.Juli2016 42.771 0.708 1.6831895014620926 30.Juni2016 42.063 0.793 1.921492609643809 29.Juni2016 41.27 0.746 1.8408844141743164 28.Juni2016 40.524 -0.002 -0.004935103390416029 27.Juni2016 40.526 -0.462 -1.1271591685371327 24.Juni2016 40.987654 -1.576346 -3.7034724180058265 23.Juni2016 42.564 0.435 1.032542903937905 22.Juni2016 42.129158 0.184158 0.4390463702467517 21.Juni2016 41.945 0.056 0.1336866480460264 20.Juni2016 41.889 1.009 2.4681996086105675 17.Juni2016 40.880487 0.439487 1.086736233030835 16.Juni2016 40.441 -0.591 -1.4403392474166503 15.Juni2016 41.032 -0.062 -0.1508736068525819 14.Juni2016 41.093933 -1.142067 -2.704013164125391 10.Juni2016 42.236 -0.705 -1.6417875689900094 08.Juni2016 42.941 0.07 0.1632805392922955 07.Juni2016 42.871 0.969 2.312538780965109 03.Juni2016 41.902 0.696 1.6890744066398098 02.Juni2016 41.206 -0.23 -0.5550728834829617 01.Juni2016 41.43639 -0.27961 -0.6702703998465817 31.Mai2016 41.716171 0.164171 0.3950977088948787 27.Mai2016 41.552077 0.102077 0.24626537997587455 26.Mai2016 41.45 0.241 0.584823703559902 25.Mai2016 41.209 0.618 1.5225049887906186 24.Mai2016 40.591 -0.204 -0.5000612820198553 23.Mai2016 40.795376 -0.264624 -0.6444812469556747 20.Mai2016 41.059552 0.340552 0.8363466686313514 19.Mai2016 40.719469 -0.546531 -1.3244099258469442 18.Mai2016 41.266 -0.562 -1.3435975901310127 17.Mai2016 41.828 0.554 1.3422493579493144 16.Mai2016 41.274388 0.291388 0.7109972427591928 13.Mai2016 40.982629 -0.554371 -1.3346438115415171 12.Mai2016 41.537059 -0.208941 -0.5005054376467206 11.Mai2016 41.746108 0.061108 0.1465946983327336 10.Mai2016 41.685054 0.310054 0.7493752265861027 09.Mai2016 41.374867 0.150867 0.3659688530952843 06.Mai2016 41.223898 -0.599102 -1.432470171914975 05.Mai2016 41.823318 0.086318 0.2068140978029087 04.Mai2016 41.736936 -0.645064 -1.5220235005426832 03.Mai2016 42.38184 -0.26416 -0.6194250340008441 29.Apr.2016 42.646 0.001 0.0023449407902450463 28.Apr.2016 42.644571 0.348571 0.8241228484963117 27.Apr.2016 42.296428 -0.854572 -1.9804222381868324 26.Apr.2016 43.150816 -0.069184 -0.16007403979639057 22.Apr.2016 43.22 -0.398 -0.9124673300013756 21.Apr.2016 43.618309 0.304309 0.7025649905342384 20.Apr.2016 43.313858 0.045858 0.10598594804474439 19.Apr.2016 43.267732 0.747732 1.7585418626528693 18.Apr.2016 42.520437 -0.037563 -0.08826307627238122 15.Apr.2016 42.558265 0.204265 0.48228030410350853 14.Apr.2016 42.354352 0.631352 1.5131989550128226 13.Apr.2016 41.723489 0.810489 1.9810060372008897 12.Apr.2016 40.912954 0.359954 0.8876137400438932 11.Apr.2016 40.553126 0.133126 0.32935675408213755 08.Apr.2016 40.419881 0.096881 0.24026238127123478 07.Apr.2016 40.322689 0.011689 0.028997047952171864 06.Apr.2016 40.310761 0.263761 0.6586286113816265 05.Apr.2016 40.047456 -0.891544 -2.1777376096143044 01.Apr.2016 40.939 -0.833 -1.9941587666379392 31.März2016 41.772225 0.285225 0.6875045194880324 30.März2016 41.487034 0.875034 2.1546193243376344 29.März2016 40.611504 -0.209496 -0.5132064378628647 24.März2016 40.821257 -0.591743 -1.4288822350469659 23.März2016 41.413 -0.469 -1.1198128074112985 22.März2016 41.881767 0.070767 0.16925450240367368 21.März2016 41.810847 -0.177153 -0.42191340382966563 18.März2016 41.987533 0.146533 0.3502139050213905 17.März2016 41.840508 1.218508 2.999625818521983 16.März2016 40.621643 -0.054357 -0.13363408398072574 15.März2016 40.675826 -0.606174 -1.4683736253088513 14.März2016 41.281522 0.072522 0.17598582833846976 11.März2016 41.209268 0.600268 1.4781649388066684 10.März2016 40.609343 -0.215657 -0.5282473974280465 09.März2016 40.824736 0.553736 1.3750242109706736 08.März2016 40.270798 -0.424202 -1.0423934144243765 07.März2016 40.694713 0.376713 0.93435438265787 04.März2016 40.317717 0.421717 1.0570408060958492 03.März2016 39.896469 0.835469 2.138882773098487 02.März2016 39.061284 1.238284 3.2738915474711154 01.März2016 37.823135 0.439135 1.1746602824737855 29.Feb.2016 37.384168 -0.132832 -0.3540581603006637 26.Feb.2016 37.516523 0.175523 0.47005436383599797 25.Feb.2016 37.341438 -0.034562 -0.0924711044520548 24.Feb.2016 37.375566 -0.827434 -2.165887495746407 23.Feb.2016 38.202831 -0.176169 -0.45902446650511997 22.Feb.2016 38.378741 0.901741 2.4061184192971687 19.Feb.2016 37.476861 -0.330139 -0.8732218901261671 18.Feb.2016 37.806865 0.719865 1.9410170679753014 17.Feb.2016 37.086602 0.024602 0.06638065943554045 16.Feb.2016 37.06226 0.29626 0.805798835880977 15.Feb.2016 36.765827 0.904827 2.5231504977552217 12.Feb.2016 35.861027 -0.288973 -0.799372060857538 11.Feb.2016 36.149601 -1.049399 -2.821040888195919 05.Feb.2016 37.199 -0.396 -1.0533315600478788 04.Feb.2016 37.594659 1.099659 3.0131771475544595 03.Feb.2016 36.495404 -0.569596 -1.536748954539323 02.Feb.2016 37.065412 -0.470588 -1.2536977834612106 01.Feb.2016 37.53598 0.09598 0.2563568376068376 29.Jan.2016 37.439616 0.468616 1.2675231938546427 28.Jan.2016 36.971 0.385 1.0523150932050511 27.Jan.2016 36.586326 -0.196674 -0.5346872196395074 25.Jan.2016 36.783 0.349 0.9578964703299117 22.Jan.2016 36.433993 0.839993 2.3599286396583694 21.Jan.2016 35.593877 0.203877 0.5760864651031364 20.Jan.2016 35.38998 -1.10502 -3.0278668310727497 19.Jan.2016 36.495452 0.535452 1.4890211345939934 18.Jan.2016 35.960429 -0.400571 -1.1016501196336734 15.Jan.2016 36.360856 -0.474144 -1.2872105334600243 14.Jan.2016 36.835028 -0.658972 -1.757539873046354 13.Jan.2016 37.493857 0.484857 1.3101056499770327 12.Jan.2016 37.008714 -0.157286 -0.4231986223968143 11.Jan.2016 37.166304 -0.536696 -1.4234835424236798 08.Jan.2016 37.702898 -0.255102 -0.6720638600558512 07.Jan.2016 37.958231 -1.031769 -2.6462400615542445 06.Jan.2016 38.990194 -0.712806 -1.795345439891192 05.Jan.2016 39.70253 -0.497745 -1.2381631717693473 04.Jan.2016 40.200275 -1.036725 -2.5140650386788566 31.Dez.2015 41.052544 -0.184456 -0.44730703009433276 30.Dez.2015 41.237 0.249 0.607494876549234 29.Dez.2015 40.988 0.854 2.127871630039368 23.Dez.2015 40.134 0.198838 0.49790207436744593 22.Dez.2015 39.935162 0.249538 0.6287868876649136 21.Dez.2015 39.685624 0.079624 0.201040246427309 18.Dez.2015 39.606 0.212 0.5381530182261258 17.Dez.2015 39.394 0.145811 0.37151013515553544 16.Dez.2015 39.248189 0.840978 2.189635691068534 15.Dez.2015 38.407211 -0.401265 -1.0339622715408872 14.Dez.2015 38.808476 -0.484332 -1.2326225196224205 11.Dez.2015 39.292808 -0.46582 -1.1716199059987684 10.Dez.2015 39.758628 -0.005424 -0.013640460987225347 09.Dez.2015 39.764052 -0.174266 -0.43633785478897735 08.Dez.2015 39.938318 -0.61611 -1.5192175808767416 07.Dez.2015 40.554428 -0.233375 -0.5721685965777563 04.Dez.2015 40.787803 -0.139871 -0.3417516470640379 03.Dez.2015 40.927674 -0.255173 -0.6196099070081289 02.Dez.2015 41.182847 0.11805 0.28747250351682 01.Dez.2015 41.064797 0.898013 2.2357104815760205 30.Nov.2015 40.166784 -0.009382 -0.023352153612666772 27.Nov.2015 40.176166 -0.429834 -1.0585479978328325 26.Nov.2015 40.606 0.049624 0.1223580726246349 25.Nov.2015 40.556376 -0.219707 -0.5388134019640877 24.Nov.2015 40.776083 -0.099977 -0.244585706156611 23.Nov.2015 40.87606 -0.147065 -0.35849292319880555 20.Nov.2015 41.023125 0.328041 0.806094908171218 19.Nov.2015 40.695084 1.157354 2.927214081334462 18.Nov.2015 39.53773 -0.181945 -0.4580727309576425 17.Nov.2015 39.719675 0.734741 1.8846793481810178 16.Nov.2015 38.984934 -0.522663 -1.3229430278941035 13.Nov.2015 39.507597 -0.590539 -1.4727342936838759 12.Nov.2015 40.098136 0.442983 1.1170881121048757 11.Nov.2015 39.655153 -0.102847 -0.2586825293022788 09.Nov.2015 39.758 -0.509622 -1.2655875233953473 06.Nov.2015 40.267622 -0.319378 -0.7868972823810579 05.Nov.2015 40.587 -0.328893 -0.8038270116700129 04.Nov.2015 40.915893 0.242393 0.5959482218151868 03.Nov.2015 40.6735 0.581608 1.4506873359830461 02.Nov.2015 40.091892 -0.521322 -1.2836265556328539 30.Okt.2015 40.613214 -0.068209 -0.1676662097095276 29.Okt.2015 40.681423 -0.716168 -1.7299750606261122 28.Okt.2015 41.397591 -0.431906 -1.0325393107165501 27.Okt.2015 41.829497 -0.137501 -0.32764078097747185 26.Okt.2015 41.966998 0.098143 0.23440574145149182 23.Okt.2015 41.868855 0.631113 1.5304256959559037 22.Okt.2015 41.237742 0.073742 0.17914196871052376 20.Okt.2015 41.164 -0.235029 -0.5677162138271408 19.Okt.2015 41.399029 -0.108242 -0.2607784067519158 16.Okt.2015 41.507271 0.138855 0.335654621148656 15.Okt.2015 41.368416 0.653725 1.6056243678725206 14.Okt.2015 40.714691 -0.108621 -0.26607591270399616 13.Okt.2015 40.823312 -0.475885 -1.1522863265355983 12.Okt.2015 41.299197 0.023197 0.05619972865587751 09.Okt.2015 41.276 0.965049 2.3940119894467387 08.Okt.2015 40.310951 -0.012415 -0.030788600336588964 07.Okt.2015 40.323366 0.820419 2.07685517741246 06.Okt.2015 39.502947 0.353094 0.901903769600361 05.Okt.2015 39.149853 0.867948 2.267253941516233 02.Okt.2015 38.281905 0.397905 1.0503246753246753 30.Sept.2015 37.884 0.679374 1.8260471157538312 29.Sept.2015 37.204626 -0.970374 -2.541909626719057 25.Sept.2015 38.175 0.1 0.262639527248851 23.Sept.2015 38.075 -0.953746 -2.4437013682171598 22.Sept.2015 39.028746 -0.146822 -0.3747795054305275 21.Sept.2015 39.175568 -0.915432 -2.2833852984460354 18.Sept.2015 40.091 0.494574 1.2490369711650238 17.Sept.2015 39.596426 0.049325 0.12472469220942389 16.Sept.2015 39.547101 1.006536 2.611627515061079 15.Sept.2015 38.540565 -0.722008 -1.8389217639913715 14.Sept.2015 39.262573 0.479806 1.2371628873205462 11.Sept.2015 38.782767 -0.150543 -0.3866688961200576 10.Sept.2015 38.93331 -0.797131 -2.006348230567086 09.Sept.2015 39.730441 1.189586 3.0865584066570397 08.Sept.2015 38.540855 1.033613 2.7557691391971715 07.Sept.2015 37.507242 -0.198758 -0.5271256563942078 04.Sept.2015 37.706 -0.305296 -0.8031717729382339 03.Sept.2015 38.011296 -0.206918 -0.5414120084209063 02.Sept.2015 38.218214 -0.180311 -0.46957793300654127 01.Sept.2015 38.398525 -1.543856 -3.865207735112236 28.Aug.2015 39.942381 0.138148 0.3470686145365494 27.Aug.2015 39.804233 0.85084 2.1842513179788985 26.Aug.2015 38.953393 -0.223921 -0.5715578153213873 25.Aug.2015 39.177314 0.965619 2.5270247760535094 24.Aug.2015 38.211695 -2.264141 -5.593809106252926 21.Aug.2015 40.475836 -0.622035 -1.5135455556809743 20.Aug.2015 41.097871 -0.652601 -1.5630984962277792 19.Aug.2015 41.750472 0.168227 0.40456449621707535 18.Aug.2015 41.582245 -0.596003 -1.4130577448356794 17.Aug.2015 42.178248 -0.095774 -0.2265552116143574 14.Aug.2015 42.274022 -0.058782 -0.13885685436759634 13.Aug.2015 42.332804 0.024791 0.058596464929704925 12.Aug.2015 42.308013 -0.572733 -1.3356414088504898 11.Aug.2015 42.880746 -0.625254 -1.4371672872707213 07.Aug.2015 43.506 -0.416445 -0.9481371084874715 06.Aug.2015 43.922445 -0.359171 -0.8111063516742478 05.Aug.2015 44.281616 -0.406137 -0.9088328965656429 04.Aug.2015 44.687753 0.65561 1.4889350263965122 03.Aug.2015 44.032143 -0.549699 -1.2330109644191014 31.Juli2015 44.581842 0.44667 1.0120499813618038 30.Juli2015 44.135172 -0.042293 -0.09573432970859691 29.Juli2015 44.177465 0.274501 0.6252448012393879 28.Juli2015 43.902964 0.067964 0.15504505532109045 27.Juli2015 43.835 -0.185623 -0.42167281458056605 24.Juli2015 44.020623 -0.517921 -1.1628601958788773 23.Juli2015 44.538544 -0.081684 -0.18306495430727068 22.Juli2015 44.620228 -0.80779 -1.7781757504806834 21.Juli2015 45.428018 0.346487 0.7685786004029012 20.Juli2015 45.081531 0.046531 0.10332186077495281 16.Juli2015 45.035 0.297007 0.663880921077528 15.Juli2015 44.737993 0.109696 0.24579920672303493 14.Juli2015 44.628297 0.703388 1.601341962939525 13.Juli2015 43.924909 0.010417 0.02372109872066834 10.Juli2015 43.914492 0.252795 0.57898574120928 09.Juli2015 43.661697 0.446323 1.0327875445437542 08.Juli2015 43.215374 -1.158288 -2.6103051850892993 07.Juli2015 44.373662 0.05543 0.1250726788920641 06.Juli2015 44.318232 -0.630768 -1.403297070012681 03.Juli2015 44.949 -0.8 -1.7486721021224507 02.Juli2015 45.749 0.654 1.4502716487415457 30.Juni2015 45.095 0.447109 1.001411242470557 29.Juni2015 44.647891 -0.908259 -1.993713252766092 26.Juni2015 45.55615 -0.974637 -2.094606738544955 25.Juni2015 46.530787 -0.080125 -0.17190180702750463 24.Juni2015 46.610912 -0.193486 -0.4133927756105313 23.Juni2015 46.804398 0.316167 0.6801011636687143 22.Juni2015 46.488231 0.194182 0.41945348094309054 19.Juni2015 46.294049 0.209949 0.4555779542184832 18.Juni2015 46.0841 0.281965 0.6156154074477096 17.Juni2015 45.802135 0.109451 0.23953725283461133 16.Juni2015 45.692684 -0.085275 -0.18627960237371002 15.Juni2015 45.777959 -0.125758 -0.2739603853866562 12.Juni2015 45.903717 0.203326 0.44491085426380705 11.Juni2015 45.700391 0.346701 0.7644383511021926 10.Juni2015 45.35369 0.316266 0.7022293282137984 09.Juni2015 45.037424 -0.274576 -0.6059675141242938 05.Juni2015 45.312 -0.361467 -0.7914157250203931 04.Juni2015 45.673467 -0.926938 -1.9891200516390362 03.Juni2015 46.600405 0.249531 0.5383523080923998 02.Juni2015 46.350874 -0.505126 -1.078039098514598 29.Mai2015 46.856 0.332661 0.7150411108712554 28.Mai2015 46.523339 -0.557289 -1.183690667847506 27.Mai2015 47.080628 -0.541486 -1.1370473809709498 26.Mai2015 47.622114 0.286669 0.6056117144351342 22.Mai2015 47.335445 -0.024555 -0.051847550675675674 21.Mai2015 47.36 0.315856 0.6714034375883213 20.Mai2015 47.044144 -0.248183 -0.5247849191265213 19.Mai2015 47.292327 -0.599902 -1.2526082258564328 18.Mai2015 47.892229 -0.639886 -1.318479526391957 15.Mai2015 48.532115 0.475154 0.9887308521235872 14.Mai2015 48.056961 -0.08894 -0.1847301601023107 13.Mai2015 48.145901 0.72275 1.5240446591159664 12.Mai2015 47.423151 0.317233 0.6734461686958314 11.Mai2015 47.105918 0.007068 0.015006735833252828 08.Mai2015 47.09885 0.032757 0.06959787378145027 07.Mai2015 47.066093 -0.775035 -1.6200182403725931 06.Mai2015 47.841128 -0.431853 -0.8946060323061465 05.Mai2015 48.272981 0.184981 0.38467185160539014 30.Apr.2015 48.088 -0.851563 -1.7400298404789598 29.Apr.2015 48.939563 -0.436805 -0.8846438441968838 28.Apr.2015 49.376368 0.358873 0.7321324763739967 27.Apr.2015 49.017495 0.542541 1.1192192157624328 24.Apr.2015 48.474954 0.860067 1.8062985217207383 23.Apr.2015 47.614887 0.090239 0.18987831324915863 22.Apr.2015 47.524648 -0.11039 -0.23174118177464245 21.Apr.2015 47.635038 0.385377 0.8156185501521376 20.Apr.2015 47.249661 -0.638696 -1.333718757567732 17.Apr.2015 47.888357 -0.277565 -0.5762684248004222 16.Apr.2015 48.165922 0.753792 1.5898716214605841 15.Apr.2015 47.41213 -0.379856 -0.7948110798325058 14.Apr.2015 47.791986 0.24006 0.5048375958525844 13.Apr.2015 47.551926 -0.320249 -0.668966889430029 10.Apr.2015 47.872175 0.273435 0.574458483564901 09.Apr.2015 47.59874 0.248671 0.5251755810535356 08.Apr.2015 47.350069 1.115069 2.411742186655131 02.Apr.2015 46.235 0.098 0.21241086329843725 01.Apr.2015 46.137 -0.111436 -0.2409508507487691 31.März2015 46.248436 0.163989 0.3558445650872191 30.März2015 46.084447 -0.690553 -1.4763292357028328 27.März2015 46.775 -0.042248 -0.09024024650060593 26.März2015 46.817248 -0.518647 -1.0956738010340779 25.März2015 47.335895 0.143547 0.3041743123270747 24.März2015 47.192348 0.161796 0.3440231788051308 23.März2015 47.030552 0.318803 0.6824899662823587 20.März2015 46.711749 0.703121 1.5282372688879138 19.März2015 46.008628 0.668741 1.4749507425988952 18.März2015 45.339887 0.186379 0.4127674864154519 17.März2015 45.153508 0.022664 0.05021842711383816 16.März2015 45.130844 0.070464 0.15637684369284058 13.März2015 45.06038 -0.584036 -1.2795343903622296 12.März2015 45.644416 0.716366 1.5944738309363526 11.März2015 44.92805 -0.371982 -0.821151737817757 10.März2015 45.300032 -0.445458 -0.9737746824878256 09.März2015 45.74549 -0.532958 -1.1516332613401383 06.März2015 46.278448 -0.16041 -0.345421930918284 05.März2015 46.438858 -0.356397 -0.761609269999704 04.März2015 46.795255 -0.278719 -0.5920872539887965 03.März2015 47.073974 0.168761 0.3597915651720844 02.März2015 46.905213 0.041715 0.08901384186046035 27.Feb.2015 46.863498 0.031498 0.06725743081653571 26.Feb.2015 46.832 -0.413078 -0.8743302318180107 25.Feb.2015 47.245078 0.446661 0.9544361297519957 24.Feb.2015 46.798417 0.227672 0.48887343331097666 23.Feb.2015 46.570745 -0.027255 -0.05848963474827246 18.Feb.2015 46.598 0.317471 0.6859709836073827 17.Feb.2015 46.280529 -0.005471 -0.011819988765501447 16.Feb.2015 46.286 0.101 0.21868572047201473 13.Feb.2015 46.185 1.005923 2.226524016858512 12.Feb.2015 45.179077 -0.272716 -0.6000115330983753 11.Feb.2015 45.451793 -0.420265 -0.9161677463871362 10.Feb.2015 45.872058 -0.166662 -0.362003982734533 09.Feb.2015 46.03872 -0.085852 -0.18613072442168135 06.Feb.2015 46.124572 0.134572 0.29261143726897154 05.Feb.2015 45.99 0.304791 0.6671546583052734 04.Feb.2015 45.685209 0.610443 1.3542898924866298 03.Feb.2015 45.074766 -0.176019 -0.3889855170468313 02.Feb.2015 45.250785 0.400411 0.8927707046545476 30.Jan.2015 44.850374 0.037888 0.08454786462862159 29.Jan.2015 44.812486 -0.569514 -1.2549336741439336 28.Jan.2015 45.382 0.101774 0.22476477922172916 27.Jan.2015 45.280226 0.389226 0.8670468468067096 23.Jan.2015 44.891 0.026319 0.05866307173787773 22.Jan.2015 44.864681 0.064929 0.14493160587138965 21.Jan.2015 44.799752 0.47018 1.060646378449131 20.Jan.2015 44.329572 -0.114428 -0.25746557465574654 19.Jan.2015 44.444 0.05053 0.11382304649760426 16.Jan.2015 44.39347 -0.390377 -0.8716915275277713 15.Jan.2015 44.783847 0.258393 0.5803264802196065 14.Jan.2015 44.525454 -0.308266 -0.6875762261083845 13.Jan.2015 44.83372 -0.00093 -0.0020742885246121025 12.Jan.2015 44.83465 -0.094571 -0.21048884867155832 09.Jan.2015 44.929221 0.698739 1.5797679980064427 08.Jan.2015 44.230482 0.508446 1.1629055883856827 07.Jan.2015 43.722036 -0.240495 -0.5470453919043015 06.Jan.2015 43.962531 -0.604788 -1.357021273817256 05.Jan.2015 44.567319 -0.224845 -0.5019739613384162 02.Jan.2015 44.792164 -0.143836 -0.32009079579846894 30.Dez.2014 44.936 -0.188423 -0.4175632339941499 29.Dez.2014 45.124423 -- -- 23.Dez.2014 44.179 -0.4595 -1.0293804675336313 22.Dez.2014 44.6385 0.584849 1.3275834958605361 19.Dez.2014 44.053651 0.819027 1.8943775248282488 18.Dez.2014 43.234624 0.29927 0.6970246477995733 17.Dez.2014 42.935354 -0.316384 -0.7314943043444867 16.Dez.2014 43.251738 -0.404192 -0.9258581823820956 15.Dez.2014 43.65593 -0.478478 -1.0841382533102064 12.Dez.2014 44.134408 -0.049362 -0.11171975591942471 11.Dez.2014 44.18377 -0.436229 -0.9776535405121816 10.Dez.2014 44.619999 -0.172142 -0.3843129534710118 09.Dez.2014 44.792141 -0.326358 -0.7233352332931111 08.Dez.2014 45.118499 -0.035033 -0.07758640010708354 05.Dez.2014 45.153532 -0.332333 -0.7306291745798392 04.Dez.2014 45.485865 0.207748 0.4588265011109009 03.Dez.2014 45.278117 -0.069389 -0.15301613279460174 02.Dez.2014 45.347506 0.368587 0.8194661147814601 01.Dez.2014 44.978919 -1.013425 -2.203464559231858 28.Nov.2014 45.992344 -0.575656 -1.2361621714482047 27.Nov.2014 46.568 -0.002816 -0.006046705301448873 26.Nov.2014 46.570816 0.456897 0.9908006300657292 25.Nov.2014 46.113919 -0.355591 -0.7652135776770618 24.Nov.2014 46.46951 0.178569 0.3857536618233792 21.Nov.2014 46.290941 0.239186 0.5193852004120147 20.Nov.2014 46.051755 -0.334245 -0.720573017720864 19.Nov.2014 46.386 -0.602395 -1.2820080362395865 18.Nov.2014 46.988395 -0.118247 -0.2510198031097186 17.Nov.2014 47.106642 -0.441688 -0.9289243176363923 14.Nov.2014 47.54833 0.090363 0.19040638635026233 13.Nov.2014 47.457967 0.036618 0.07721838533104573 12.Nov.2014 47.421349 0.033819 0.07136687647573106 11.Nov.2014 47.38753 0.04253 0.08982997148590137 10.Nov.2014 47.345 0.243868 0.5177540106679389 07.Nov.2014 47.101132 0.388867 0.8324730132439521 06.Nov.2014 46.712265 -0.125704 -0.26838055253847576 05.Nov.2014 46.837969 -0.52712 -1.1128871730822674 04.Nov.2014 47.365089 0.06702 0.14169711664127346 03.Nov.2014 47.298069 -0.401931 -0.842622641509434 31.Okt.2014 47.7 0.333041 0.7031082573825354 30.Okt.2014 47.366959 -0.134175 -0.28246694068398454 29.Okt.2014 47.501134 0.296716 0.6285767573704648 28.Okt.2014 47.204418 0.256418 0.546174490926131 27.Okt.2014 46.948 0.168851 0.3609535521905283 24.Okt.2014 46.779149 0.114149 0.24461373620486446 22.Okt.2014 46.665 0.453203 0.9807084541637712 21.Okt.2014 46.211797 0.188721 0.41005733732356353 20.Okt.2014 46.023076 0.379706 0.8318973818103265 17.Okt.2014 45.64337 0.133542 0.2934355190267913 16.Okt.2014 45.509828 -0.165903 -0.3632191458523127 15.Okt.2014 45.675731 0.514268 1.1387319316914069 14.Okt.2014 45.161463 0.119936 0.26627871652752805 13.Okt.2014 45.041527 0.000527 0.0011700450700472902 10.Okt.2014 45.041 -1.17483 -2.5420510677834844 09.Okt.2014 46.21583 0.798175 1.7574112974348852 08.Okt.2014 45.417655 -0.565025 -1.2287778789753012 07.Okt.2014 45.98268 0.56568 1.245524803487681 03.Okt.2014 45.417 -0.099 -0.2175059319799631 30.Sept.2014 45.516 0.124779 0.2748967691351594 29.Sept.2014 45.391221 -0.754886 -1.6358606371714086 26.Sept.2014 46.146107 -0.490893 -1.0525827132963097 25.Sept.2014 46.637 -0.25405 -0.541787825181991 24.Sept.2014 46.89105 -0.101642 -0.21629320576058933 23.Sept.2014 46.992692 0.187559 0.4007231429082789 22.Sept.2014 46.805133 -0.792093 -1.6641579070175223 19.Sept.2014 47.597226 0.03095 0.06506710762894283 18.Sept.2014 47.566276 -0.234364 -0.49029469061502107 17.Sept.2014 47.80064 -0.146362 -0.3052578761858771 16.Sept.2014 47.947002 -0.272342 -0.5647982270351916 15.Sept.2014 48.219344 -0.580246 -1.1890386783987323 12.Sept.2014 48.79959 -0.346608 -0.7052590314310784 11.Sept.2014 49.146198 -0.27955 -0.5655958914369895 10.Sept.2014 49.425748 -0.690252 -1.3773086439460451 08.Sept.2014 50.116 -0.355511 -0.7043795459184885 05.Sept.2014 50.471511 -0.229826 -0.453293766197921 04.Sept.2014 50.701337 -0.088097 -0.17345536868947978 03.Sept.2014 50.789434 0.517233 1.028864839237892 02.Sept.2014 50.272201 -0.040749 -0.08099107684999587 01.Sept.2014 50.31295 0.00695 0.013815449449369856 29.Aug.2014 50.306 -0.061245 -0.12159688305365918 28.Aug.2014 50.367245 -0.234449 -0.4633224334347384 27.Aug.2014 50.601694 0.208099 0.4129473199917569 26.Aug.2014 50.393595 0.007397 0.014680607574320253 22.Aug.2014 50.386198 0.024198 0.048048131527739166 21.Aug.2014 50.362 -0.097477 -0.19317877591160923 20.Aug.2014 50.459477 0.199251 0.39643872671802155 19.Aug.2014 50.260226 0.461066 0.925850958128611 18.Aug.2014 49.79916 0.16516 0.33275577225289116 15.Aug.2014 49.634 0.054525 0.10997494426877251 14.Aug.2014 49.579475 0.23475 0.475734741656783 13.Aug.2014 49.344725 0.143796 0.29226277414395974 12.Aug.2014 49.200929 0.442496 0.9075271143352782 11.Aug.2014 48.758433 0.26636 0.5492856533479193 08.Aug.2014 48.492073 -0.537676 -1.0966321691754939 07.Aug.2014 49.029749 -0.272751 -0.5532194107803864 06.Aug.2014 49.3025 -0.029138 -0.059065543292926945 05.Aug.2014 49.331638 -0.225873 -0.45577954873480225 04.Aug.2014 49.557511 -0.087193 -0.17563404144780478 01.Aug.2014 49.644704 -0.532554 -1.061345360880421 31.Juli2014 50.177258 0.067826 0.13535575498041966 30.Juli2014 50.109432 0.039426 0.07874175209805248 29.Juli2014 50.070006 0.081006 0.1620476504831063 25.Juli2014 49.989 -0.03239 -0.06475229896650213 24.Juli2014 50.02139 0.086851 0.17392971225788226 23.Juli2014 49.934539 0.487322 0.9855397928664014 22.Juli2014 49.447217 0.211977 0.43053918291045196 21.Juli2014 49.23524 0.045967 0.09344923638127361 18.Juli2014 49.189273 0.069339 0.141162648956328 17.Juli2014 49.119934 0.017188 0.03500415231359973 16.Juli2014 49.102746 0.104875 0.2140399120606689 15.Juli2014 48.997871 -0.076052 -0.15497436387957 14.Juli2014 49.073923 0.165848 0.33910146739572145 11.Juli2014 48.908075 0.202935 0.41666033605488045 10.Juli2014 48.70514 0.018393 0.037778247949077394 09.Juli2014 48.686747 -0.475844 -0.9678985389521069 08.Juli2014 49.162591 0.016072 0.03270221437249706 07.Juli2014 49.146519 0.032519 0.0662112635908295 04.Juli2014 49.114 -0.000294 -0.0005986037384554484 03.Juli2014 49.114294 0.160697 0.32826392716351366 02.Juli2014 48.953597 0.580597 1.2002501395406528 30.Juni2014 48.373 -0.24537 -0.5046857802925109 27.Juni2014 48.61837 0.016112 0.03315072316187449 26.Juni2014 48.602258 0.609402 1.2697764850668607 25.Juni2014 47.992856 -0.100698 -0.2093794108042005 24.Juni2014 48.093554 -0.17459 -0.36170854218053217 23.Juni2014 48.268144 0.179515 0.3733003076465332 20.Juni2014 48.088629 -0.410826 -0.8470734361860355 19.Juni2014 48.499455 0.788494 1.6526474912127636 18.Juni2014 47.710961 -0.150001 -0.31340991432641907 17.Juni2014 47.860962 -0.385014 -0.7980230309777545 16.Juni2014 48.245976 0.031309 0.06493667165636548 13.Juni2014 48.214667 -0.202711 -0.41867405541869696 12.Juni2014 48.417378 -0.010876 -0.02245796431149469 11.Juni2014 48.428254 -0.005563 -0.011485776559794988 10.Juni2014 48.433817 0.167817 0.34769195707123024 06.Juni2014 48.266 0.20116 0.4185179852882065 05.Juni2014 48.06484 -0.08381 -0.1740651087829046 03.Juni2014 48.14865 -0.21935 -0.4535023155805491 30.Mai2014 48.368 -0.0389 -0.0803604444820883 29.Mai2014 48.4069 0.271944 0.5649615634841341 28.Mai2014 48.134956 0.013138 0.027301545423741056 27.Mai2014 48.121818 0.09463 0.19703422986163588 23.Mai2014 48.027188 0.165935 0.34670007490192534 22.Mai2014 47.861253 0.402878 0.8489081221175399 21.Mai2014 47.458375 -0.117153 -0.24624634749192906 20.Mai2014 47.575528 -0.175795 -0.368146867888875 19.Mai2014 47.751323 -0.45052 -0.9346530588052411 16.Mai2014 48.201843 -0.12969 -0.2683341329148405 15.Mai2014 48.331533 0.065865 0.13646345887101366 14.Mai2014 48.265668 0.641668 1.3473626742818747 12.Mai2014 47.624 0.090769 0.19095903663691619 09.Mai2014 47.533231 -0.023663 -0.049757244449143374 08.Mai2014 47.556894 0.304894 0.6452509946668924 07.Mai2014 47.252 -0.162 -0.34167123634369595 02.Mai2014 47.414 -0.027 -0.05691279694778778 30.Apr.2014 47.441 -0.127985 -0.26905135772815 29.Apr.2014 47.568985 -0.138205 -0.28969427878690823 28.Apr.2014 47.70719 -0.21681 -0.45240380602620817 24.Apr.2014 47.924 0.065013 0.13584282508946544 23.Apr.2014 47.858987 -0.137782 -0.28706515640667396 22.Apr.2014 47.996769 0.234029 0.48998235863352896 17.Apr.2014 47.76274 0.142076 0.2983494728254944 16.Apr.2014 47.620664 0.227831 0.4807288055558949 15.Apr.2014 47.392833 -0.116866 -0.24598345697791096 14.Apr.2014 47.509699 -0.333464 -0.6969940511667257 11.Apr.2014 47.843163 -0.251238 -0.5223851316913168 10.Apr.2014 48.094401 0.478741 1.0054276261213222 09.Apr.2014 47.61566 0.473424 1.0042459589740291 08.Apr.2014 47.142236 0.292707 0.6247810943841079 07.Apr.2014 46.849529 -0.271299 -0.5757517673500984 04.Apr.2014 47.120828 0.311783 0.666074259793166 03.Apr.2014 46.809045 0.094352 0.20197499745957873 02.Apr.2014 46.714693 0.177448 0.381303190594974 01.Apr.2014 46.537245 0.166562 0.35919677956867707 31.März2014 46.370683 0.326143 0.7083206825391241 28.März2014 46.04454 0.12754 0.27776204891434547 27.März2014 45.917 -0.002464 -0.00536591629205428 26.März2014 45.919464 0.592806 1.3078528754535577 25.März2014 45.326658 0.039433 0.08707312051025427 24.März2014 45.287225 0.309998 0.6892332424139888 21.März2014 44.977227 0.56543 1.273152716608157 20.März2014 44.411797 -0.823262 -1.8199644660571792 19.März2014 45.235059 -0.046424 -0.1025231439526837 18.März2014 45.281483 0.308771 0.6865741163219153 17.März2014 44.972712 0.18679 0.4170730257601931 14.März2014 44.785922 -0.650024 -1.430638199983775 13.März2014 45.435946 0.365479 0.8109057312408146 12.März2014 45.070467 -0.483267 -1.0608724193718126 11.März2014 45.553734 0.091287 0.20079649474213299 10.März2014 45.462447 -0.611256 -1.3266917139262715 07.März2014 46.073703 0.007356 0.015968272891271364 06.März2014 46.066347 0.430866 0.9441469456627399 05.März2014 45.635481 0.365153 0.8066055982629505 04.März2014 45.270328 0.241181 0.5356108566746779 03.März2014 45.029147 -0.273853 -0.6044919762488136 28.Feb.2014 45.303 -0.039 -0.08601296810903798 27.Feb.2014 45.342 0.040341 0.0890497189076453 26.Feb.2014 45.301659 -0.182598 -0.40145318851751277 25.Feb.2014 45.484257 0.096305 0.21218185830460032 24.Feb.2014 45.387952 0.194303 0.42993430337966293 21.Feb.2014 45.193649 0.185152 0.411371212862318 20.Feb.2014 45.008497 -0.247784 -0.5475129518486064 19.Feb.2014 45.256281 0.153648 0.3406630384527662 18.Feb.2014 45.102633 0.151632 0.33732730445758036 17.Feb.2014 44.951001 0.282001 0.6313125433745999 14.Feb.2014 44.669 0.411837 0.9305544505869028 13.Feb.2014 44.257163 -0.257193 -0.5777754035125208 12.Feb.2014 44.514356 0.473746 1.0757026299136183 11.Feb.2014 44.04061 0.692223 1.5968829474554613 10.Feb.2014 43.348387 0.248754 0.5771603670035891 07.Feb.2014 43.099633 0.271902 0.6348736990059081 06.Feb.2014 42.827731 0.669327 1.5876478625708885 05.Feb.2014 42.158404 -0.202641 -0.4783663859095072 04.Feb.2014 42.361045 -0.319955 -0.7496426981560882 30.Jan.2014 42.681 -0.282854 -0.6583534149427097 29.Jan.2014 42.963854 0.151787 0.35454256389909883 28.Jan.2014 42.812067 -0.349933 -0.8107432463741254 24.Jan.2014 43.162 -0.496357 -1.1369117715538402 23.Jan.2014 43.658357 -0.727404 -1.6388228648372165 22.Jan.2014 44.385761 0.083361 0.18816362093250028 21.Jan.2014 44.3024 0.179521 0.4068660161545669 20.Jan.2014 44.122879 -0.125374 -0.2833422598627792 17.Jan.2014 44.248253 0.0952 0.21561362925458405 16.Jan.2014 44.153053 -0.007479 -0.01693593727539333 15.Jan.2014 44.160532 -0.0555 -0.12552008285139651 14.Jan.2014 44.216032 -0.651141 -1.451263711221565 13.Jan.2014 44.867173 0.147505 0.32984368309711065 10.Jan.2014 44.719668 0.220719 0.4960094675494471 09.Jan.2014 44.498949 -0.165269 -0.37002550901036707 08.Jan.2014 44.664218 0.167824 0.37716314719795047 07.Jan.2014 44.496394 -0.154904 -0.346919366151461 06.Jan.2014 44.651298 -0.263402 -0.5864494252438511 03.Jan.2014 44.9147 -0.167337 -0.37118331631731727 02.Jan.2014 45.082037 0.03755 0.0833620327388788 31.Dez.2013 45.044487 0.198251 0.4420683153877173 30.Dez.2013 44.846236 0.22952 0.5144260281281123 27.Dez.2013 44.616716 -0.089135 -0.1993810608817177 24.Dez.2013 44.705851 0.240961 0.5419129564921897 23.Dez.2013 44.46489 0.383317 0.8695628896908919 20.Dez.2013 44.081573 0.564452 1.2970802916856563 19.Dez.2013 43.517121 0.315204 0.7296065125998923 18.Dez.2013 43.201917 -0.035609 -0.08235670098238276 17.Dez.2013 43.237526 -0.109931 -0.25360426564354166 16.Dez.2013 43.347457 -0.069433 -0.15992163418430017 13.Dez.2013 43.41689 0.259112 0.6003830873776681 12.Dez.2013 43.157778 -0.572551 -1.3092766807219767 11.Dez.2013 43.730329 -0.703539 -1.5833395373096937 10.Dez.2013 44.433868 0.063692 0.14354687256593257 09.Dez.2013 44.370176 -0.21921 -0.49161923871299773 06.Dez.2013 44.589386 0.088542 0.19896701285036303 05.Dez.2013 44.500844 -0.423252 -0.9421491753556933 04.Dez.2013 44.924096 -0.400726 -0.8841204053708143 03.Dez.2013 45.324822 -0.053909 -0.11879794523121416 02.Dez.2013 45.378731 -0.236269 -0.5179633892359969 29.Nov.2013 45.615 0.087 0.19109119662625199 28.Nov.2013 45.528 0.045856 0.10082198411754732 27.Nov.2013 45.482144 -0.198152 -0.43378002629405027 26.Nov.2013 45.680296 -0.006646 -0.01454682609310993 25.Nov.2013 45.686942 0.052608 0.11528162107066141 22.Nov.2013 45.634334 0.006796 0.014894513922710448 21.Nov.2013 45.627538 -0.631203 -1.3645053591060767 20.Nov.2013 46.258741 -0.311232 -0.6683104583290181 19.Nov.2013 46.569973 -0.154465 -0.33058717581579045 18.Nov.2013 46.724438 0.220784 0.47476699357861213 15.Nov.2013 46.503654 0.522462 1.136251535192911 14.Nov.2013 45.981192 0.3815 0.8366284579290579 13.Nov.2013 45.599692 -0.596597 -1.2914392322725317 12.Nov.2013 46.196289 -0.207235 -0.44659323718603783 11.Nov.2013 46.403524 -0.036476 -0.07854435831180018 08.Nov.2013 46.44 -0.362679 -0.7749107695309493 07.Nov.2013 46.802679 -0.274683 -0.5834715207704289 06.Nov.2013 47.077362 0.135314 0.2882575553584709 05.Nov.2013 46.942048 0.175048 0.3742981161930421 01.Nov.2013 46.767 -0.158 -0.33670751198721366 31.Okt.2013 46.925 -0.236734 -0.5019620355774026 30.Okt.2013 47.161734 0.325051 0.6940094370047512 29.Okt.2013 46.836683 -0.435317 -0.9208770519546454 28.Okt.2013 47.272 0.284 0.6044096365029369 25.Okt.2013 46.988 -0.015675 -0.03334845626432401 24.Okt.2013 47.003675 -0.050602 -0.1075396398078755 23.Okt.2013 47.054277 -0.42784 -0.9010550224624567 22.Okt.2013 47.482117 0.266632 0.5647130385296265 21.Okt.2013 47.215485 0.192326 0.4090027214037236 18.Okt.2013 47.023159 0.52203 1.122617904610445 17.Okt.2013 46.501129 0.478005 1.038619194994238 16.Okt.2013 46.023124 0.426124 0.9345439392942518 11.Okt.2013 45.597 0.617645 1.3731744263562695 10.Okt.2013 44.979355 0.0286 0.06362518271383873 09.Okt.2013 44.950755 -0.077031 -0.1710743672806831 08.Okt.2013 45.027786 0.108539 0.24163138798831602 07.Okt.2013 44.919247 -0.389696 -0.8600862748000985 04.Okt.2013 45.308943 0.02222 0.04906515315758219 03.Okt.2013 45.286723 0.215438 0.47799391563830496 02.Okt.2013 45.071285 0.156285 0.3479572525882222 30.Sept.2013 44.915 -0.576 -1.266184520014948 27.Sept.2013 45.491 -0.017884 -0.03929782149788599 26.Sept.2013 45.508884 0.04393 0.09662387429227356 25.Sept.2013 45.464954 0.194253 0.42909209645328883 24.Sept.2013 45.270701 -0.349769 -0.7666931094747599 23.Sept.2013 45.62047 -0.41853 -0.909077086817698 19.Sept.2013 46.039 1.02305 2.2726389202049497 18.Sept.2013 45.01595 0.007893 0.017536860122622046 17.Sept.2013 45.008057 0.075968 0.1690729313742791 16.Sept.2013 44.932089 0.751285 1.7004783344368293 13.Sept.2013 44.180804 -0.237561 -0.5348260792579826 12.Sept.2013 44.418365 -0.06588 -0.1480973769477261 11.Sept.2013 44.484245 0.262257 0.5930466083976144 10.Sept.2013 44.221988 0.456896 1.0439735851577783 09.Sept.2013 43.765092 0.406988 0.9386665062660489 06.Sept.2013 43.358104 0.237499 0.550778450348737 05.Sept.2013 43.120605 -0.123027 -0.284497379868555 04.Sept.2013 43.243632 0.077816 0.180272278415865 03.Sept.2013 43.165816 0.359456 0.8397256856224169 02.Sept.2013 42.80636 0.80536 1.917478155282017 30.Aug.2013 42.001 0.212031 0.5073850948560134 29.Aug.2013 41.788969 0.119969 0.2879094770692841 28.Aug.2013 41.669 -0.503735 -1.1944565606190825 27.Aug.2013 42.172735 -0.12932 -0.3057061885054993 23.Aug.2013 42.302055 0.305055 0.7263733123794557 22.Aug.2013 41.997 -0.198878 -0.4713209190717634 21.Aug.2013 42.195878 -0.184571 -0.4355097795212127 20.Aug.2013 42.380449 -0.684155 -1.5886712902317643 19.Aug.2013 43.064604 -0.187565 -0.43365455267688424 16.Aug.2013 43.252169 0.091207 0.21131827413856066 15.Aug.2013 43.160962 -0.087038 -0.20125323714391416 13.Aug.2013 43.248 0.069 0.159799902730494 12.Aug.2013 43.179 1.278 3.0500465382687763 07.Aug.2013 41.901 -4204.0932 -99.01316398406762 06.Aug.2013 4245.9942 7.1564 0.16882929561494425 05.Aug.2013 4238.8378 -6.612 -0.15574321477078826 02.Aug.2013 4245.4498 36.7918 0.8741931513560854 01.Aug.2013 4208.658 5.358 0.12747127257155091 31.Juli2013 4203.3 -29.9041 -0.7064176281979884 30.Juli2013 4233.2041 -39.8973 -0.9336848407107774 29.Juli2013 4273.1014 -10.4627 -0.2442522104431681 26.Juli2013 4283.5641 18.2098 0.42692350316596206 25.Juli2013 4265.3543 -8.5844 -0.2008545419708523 24.Juli2013 4273.9387 8.0262 0.18814731900853568 23.Juli2013 4265.9125 30.081 0.7101557273937833 22.Juli2013 4235.8315 40.1936 0.9579854353017452 19.Juli2013 4195.6379 -3.8291 -0.09118061887377613 18.Juli2013 4199.467 -12.8794 -0.30575358189915247 17.Juli2013 4212.3464 -11.3846 -0.26953894554364377 16.Juli2013 4223.731 46.6828 1.1176026170825608 15.Juli2013 4177.0482 9.7482 0.23392124397091643 12.Juli2013 4167.3 -31.4274 -0.7484982235331591 11.Juli2013 4198.7274 63.403 1.5332049887065693 10.Juli2013 4135.3244 37.236 0.9086187599076682 09.Juli2013 4098.0884 56.3243 1.393557333046726 08.Juli2013 4041.7641 -18.9672 -0.4670882803794479 05.Juli2013 4060.7313 8.2042 0.2024465178776966 04.Juli2013 4052.5271 66.7232 1.6740211428866332 03.Juli2013 3985.8039 -106.5787 -2.6043190585357294 02.Juli2013 4092.3826 22.9826 0.5647663046149309 28.Juni2013 4069.4 -23 -0.5620173981038021 27.Juni2013 4092.4 38.4415 0.9482460168252832 26.Juni2013 4053.9585 79.6693 2.0046175804216766 25.Juni2013 3974.2892 2.0921 0.05266858484942754 24.Juni2013 3972.1971 -45.7037 -1.137501951267687 21.Juni2013 4017.9008 -19.0852 -0.47275863726057016 20.Juni2013 4036.986 -205.6166 -4.846473247341149 19.Juni2013 4242.6026 36.4031 0.8654629909969795 18.Juni2013 4206.1995 -29.0471 -0.6858420003217758 17.Juni2013 4235.2466 25.5466 0.6068508444782289 14.Juni2013 4209.7 83.6771 2.0280328545922517 13.Juni2013 4126.0229 7.5229 0.18266116304479788 11.Juni2013 4118.5 -26 -0.6273374351550247 07.Juni2013 4144.5 -46.2738 -1.1041827168051876 06.Juni2013 4190.7738 -46.62 -1.100204564418818 05.Juni2013 4237.3938 -99.968 -2.304811187298233 04.Juni2013 4337.3618 10.3618 0.239468453894153 31.Mai2013 4327 -40.6682 -0.9311192640503232 30.Mai2013 4367.6682 -13.7318 -0.31341123841694435 29.Mai2013 4381.4 -27.5995 -0.6259810190497866 28.Mai2013 4408.9995 -65.3005 -1.459457345283061 23.Mai2013 4474.3 -88.1919 -1.9329765823803435 22.Mai2013 4562.4919 -38.3328 -0.8331723658151983 21.Mai2013 4600.8247 -34.5422 -0.7451880454166422 20.Mai2013 4635.3669 23.5669 0.5110130534715296 16.Mai2013 4611.8 -25.1082 -0.541485811601791 15.Mai2013 4636.9082 -19.0918 -0.41004725085910654 14.Mai2013 4656 -6.3994 -0.1372555083976718 13.Mai2013 4662.3994 -12.5325 -0.2680787713720493 10.Mai2013 4674.9319 -49.098 -1.0393244970782256 09.Mai2013 4724.0299 1.8446 0.03906242306925143 08.Mai2013 4722.1853 50.717 1.0856757820662082 07.Mai2013 4671.4683 -15.2745 -0.32590864597903685 03.Mai2013 4686.7428 12.2428 0.2619060862124291 02.Mai2013 4674.5 -79.3 -1.6681391728722286 30.Apr.2013 4753.8336 61.055 1.3010415620289437 29.Apr.2013 4692.7786 42.8786 0.9221402610808834 26.Apr.2013 4649.9 26.8 0.5796976055028011 24.Apr.2013 4623.1 73.2 1.61 23.Apr.2013 4549.9009 25.25 0.56 22.Apr.2013 4524.649 8.66 0.19 19.Apr.2013 4515.99 11.84 0.26 18.Apr.2013 4504.1519 -42.43 -0.93 17.Apr.2013 4546.5798 21.17 0.47 16.Apr.2013 4525.4053 -25.25 -0.55 15.Apr.2013 4550.6526 -66.85 -1.45 12.Apr.2013 4617.5 -11.15 -0.24 11.Apr.2013 4628.6512 38.64 0.84 10.Apr.2013 4590.011 21.73 0.48 09.Apr.2013 4568.2823 76.01 1.69 08.Apr.2013 4492.2771 6.19 0.14 05.Apr.2013 4486.0904 -103.61 -2.26 03.Apr.2013 4589.7 -7.02 -0.15 02.Apr.2013 4596.7154 32.72 0.72 28.März2013 4563.9956 -18.89 -0.41 27.März2013 4582.8904 25.45 0.56 26.März2013 4557.44 -8.18 -0.18 25.März2013 4565.624 24.83 0.55 22.März2013 4540.7969 5.1 0.11 21.März2013 4535.6957 18.23 0.4 20.März2013 4517.4682 -8.32 -0.18 19.März2013 4525.7878 -19.73 -0.43 18.März2013 4545.5191 -91.31 -1.97 15.März2013 4636.8246 54.45 1.19 14.März2013 4582.3698 -12.03 -0.26 13.März2013 4594.4 -36.97 -0.8 12.März2013 4631.3721 -1.91 -0.04 11.März2013 4633.28 27.47 0.6 08.März2013 4605.8059 -3.51 -0.08 07.März2013 4609.3141 6.01 0.13 06.März2013 4603.3069 46.78 1.03 05.März2013 4556.5236 64.31 1.43 04.März2013 4492.2176 -74.01 -1.62 01.März2013 4566.2311 -19.48 -0.42 28.Feb.2013 4585.7118 69.91 1.55 27.Feb.2013 4515.8 33.04 0.74 26.Feb.2013 4482.763 -69.3 -1.52 25.Feb.2013 4552.0662 14.8 0.33 22.Feb.2013 4537.2634 32.78 0.73 21.Feb.2013 4504.4795 -101.42 -2.2 20.Feb.2013 4605.8968 6.67 0.15 19.Feb.2013 4599.222 23.11 0.51 18.Feb.2013 4576.1084 31.71 0.7 15.Feb.2013 4544.4 -17.6 -0.39 14.Feb.2013 4562 -- -- 08.Feb.2013 4503 36.64 0.82 07.Feb.2013 4466.3595 2.88 0.06 06.Feb.2013 4463.4794 11.81 0.27 05.Feb.2013 4451.6706 -45.83 -1.02 04.Feb.2013 4497.5019 -0.34 -0.01 01.Feb.2013 4497.8436 17.05 0.38 31.Jan.2013 4480.7952 -15.57 -0.35 30.Jan.2013 4496.3625 10.16 0.23 29.Jan.2013 4486.2 36.1 0.81 25.Jan.2013 4450.1 2.19 0.05 24.Jan.2013 4447.9109 0.03 0 23.Jan.2013 4447.8772 7.029 0.15828057351746452 22.Jan.2013 4440.8482 16.3048 0.36850808153446973 21.Jan.2013 4424.5434 10.17 0.23 18.Jan.2013 4414.375 6.76 0.15 17.Jan.2013 4407.6101 3.5741 0.0811551040908839 16.Jan.2013 4404.036 15.9659 0.363847879276131 15.Jan.2013 4388.0701 2.0411 0.046536400010123054 14.Jan.2013 4386.029 2.65 0.060455643922188794 11.Jan.2013 4383.379 -23.5113 -0.5335122592000985 10.Jan.2013 4406.8903 35.8859 0.8209989447734255 09.Jan.2013 4371.0044 33.2608 0.7667765333110053 08.Jan.2013 4337.7436 -21.5439 -0.4942069088125066 07.Jan.2013 4359.2875 5.6744 0.13033771880188436 04.Jan.2013 4353.6131 -25.136 -0.5740452221845732 03.Jan.2013 4378.7491 24.6663 0.5665096676618093 02.Jan.2013 4354.0828 90.1215 2.113562803677416 31.Dez.2012 4263.9613 -15.0281 -0.35120675924086187 28.Dez.2012 4278.9894 21.5894 0.5071029266688589 27.Dez.2012 4257.4 4.7197 0.11098177307144391 24.Dez.2012 4252.6803 -5.0134 -0.11774919365383188 21.Dez.2012 4257.6937 -19.7998 -0.4628832282269979 20.Dez.2012 4277.4935 8.7675 0.20538914889360432 19.Dez.2012 4268.726 7.6238 0.17891614991069682 18.Dez.2012 4261.1022 6.1111 0.14362192202940213 17.Dez.2012 4254.9911 -15.3509 -0.35947706296123355 14.Dez.2012 4270.342 11.7606 0.2761623859062551 13.Dez.2012 4258.5814 -0.6339 -0.014883023170958274 12.Dez.2012 4259.2153 20.6497 0.4871860423724479 11.Dez.2012 4238.5656 16.6609 0.39462994036791027 10.Dez.2012 4221.9047 6.1771 0.14652512178443408 07.Dez.2012 4215.7276 25.9426 0.6191869033852573 06.Dez.2012 4189.785 8.3053 0.19862107664901493 05.Dez.2012 4181.4797 18.1185 0.43518924084703486 04.Dez.2012 4163.3612 -5.484 -0.13154722079869985 03.Dez.2012 4168.8452 8.2034 0.19716669673414328 30.Nov.2012 4160.6418 17.288 0.4172465310589697 29.Nov.2012 4143.3538 31.6463 0.769663211694898 28.Nov.2012 4111.7075 -4.3925 -0.10671509438546196 27.Nov.2012 4116.1 22.8 0.5570077932230718 26.Nov.2012 4093.3 8.9 0.21790226226618353 23.Nov.2012 4084.4 25.1 0.6183332101593871 22.Nov.2012 4059.3 50.2719 1.2539672645347635 21.Nov.2012 4009.0281 -8.9875 -0.22368006734468626 20.Nov.2012 4018.0156 5.8739 0.14640310435695728 19.Nov.2012 4012.1417 45.1951 1.139291867452917 16.Nov.2012 3966.9466 -16.344 -0.41031402529356004 15.Nov.2012 3983.2906 -52.6335 -1.3041251196968744 14.Nov.2012 4035.9241 -48.8759 -1.1965310419114767 12.Nov.2012 4084.8 10.6 0.2601737764469098 09.Nov.2012 4074.2 -20.8097 -0.5081721784444124 08.Nov.2012 4095.0097 -35.5041 -0.859556503600109 07.Nov.2012 4130.5138 22.1936 0.540211057550967 06.Nov.2012 4108.3202 19.833 0.4850938508502607 05.Nov.2012 4088.4872 9.0593 0.22207280584613348 02.Nov.2012 4079.4279 7.9019 0.19407711015476753 01.Nov.2012 4071.526 -21.1167 -0.5159673479436648 31.Okt.2012 4092.6427 21.9697 0.5397068248911175 30.Okt.2012 4070.673 16.6492 0.4106833314594749 29.Okt.2012 4054.0238 -55.5762 -1.3523505937317502 25.Okt.2012 4109.6 15.1976 0.37117993092227575 24.Okt.2012 4094.4024 -4.1976 -0.10241545893719807 22.Okt.2012 4098.6 -19.4836 -0.47312298371018985 19.Okt.2012 4118.0836 -11.8295 -0.2864345983454228 18.Okt.2012 4129.9131 28.6231 0.6979048055611771 17.Okt.2012 4101.29 54.9251 1.3573936448489854 16.Okt.2012 4046.3649 19.7645 0.49084830965595694 15.Okt.2012 4026.6004 0.9117 0.02264705663902924 12.Okt.2012 4025.6887 -2.3131 -0.057425495688705995 11.Okt.2012 4028.0018 -8.7079 -0.2157177663778993 10.Okt.2012 4036.7097 -2.862 -0.0708490952147229 09.Okt.2012 4039.5717 11.9757 0.2973411434513293 08.Okt.2012 4027.596 -24.804 -0.612081729345573 05.Okt.2012 4052.4 32.0817 0.7979890547472324 04.Okt.2012 4020.3183 13.1724 0.3287227450340653 03.Okt.2012 4007.1459 -12.0541 -0.29991291799363057 28.Sept.2012 4019.2 4.1 0.10211451769569874 27.Sept.2012 4015.1 46.0823 1.161050503755627 26.Sept.2012 3969.0177 -45.9272 -1.1439061093964205 25.Sept.2012 4014.9449 1.0112 0.025192244704988525 24.Sept.2012 4013.9337 -28.8322 -0.713180053289754 21.Sept.2012 4042.7659 27.9955 0.6973126034803884 20.Sept.2012 4014.7704 -42.7445 -1.0534650162344443 19.Sept.2012 4057.5149 25.6874 0.637115551198557 18.Sept.2012 4031.8275 -21.4159 -0.5283645191404001 17.Sept.2012 4053.2434 -3.8184 -0.0941173733168176 14.Sept.2012 4057.0618 92.1999 2.3254252562995954 13.Sept.2012 3964.8619 -11.4375 -0.2876418209353149 12.Sept.2012 3976.2994 39.6565 1.00736848648375 11.Sept.2012 3936.6429 18.6346 0.47561410219575084 10.Sept.2012 3918.0083 -- -- iShares Pacific Index Fund (IE) Fondsauflegung 31-Dez.-1998 Monatsultimo Monatliche Rendite 31.Dez.1998 -- 31.Jan.1999 -0.299103 28.Feb.1999 -0.8 31.März1999 7.258065 30.Apr.1999 17.105263 31.Mai1999 -7.544141 30.Juni1999 7.465278 31.Juli1999 -1.453958 31.Aug.1999 -2.295082 30.Sept.1999 -1.761745 31.Okt.1999 1.707942 30.Nov.1999 8.480269 31.Dez.1999 8.212074 31.Jan.2000 -7.231242 29.Feb.2000 -0.470316 31.März2000 0.852119 30.Apr.2000 -3.686919 31.Mai2000 -9.187336 30.Juni2000 12.066391 31.Juli2000 -0.572055 31.Aug.2000 1.761751 30.Sept.2000 -6.39375 31.Okt.2000 -5.518782 30.Nov.2000 -0.26272 31.Dez.2000 5.075072 31.Jan.2001 3.133617 28.Feb.2001 -3.32199 31.März2001 -11.314113 30.Apr.2001 4.706105 31.Mai2001 0.081225 30.Juni2001 0.108216 31.Juli2001 -2.900636 31.Aug.2001 -1.809079 30.Sept.2001 -14.682537 31.Okt.2001 5.991142 30.Nov.2001 9.476539 31.Dez.2001 3.263985 31.Jan.2002 1.312384 28.Feb.2002 -1.368363 31.März2002 4.45801 30.Apr.2002 0.442713 31.Mai2002 2.168547 30.Juni2002 -5.185505 31.Juli2002 -6.033306 31.Aug.2002 0.426109 30.Sept.2002 -6.470588 31.Okt.2002 5.546964 30.Nov.2002 2.442122 31.Dez.2002 -3.013255 31.Jan.2003 0.877661 28.Feb.2003 -1.259878 31.März2003 1.145 30.Apr.2003 5.455255 31.Mai2003 5.126781 30.Juni2003 3.714789 31.Juli2003 1.722967 31.Aug.2003 4.614101 30.Sept.2003 4.298931 31.Okt.2003 7.058194 30.Nov.2003 -0.171429 31.Dez.2003 6.632799 31.Jan.2004 2.569952 29.Feb.2004 3.885909 31.März2004 -0.352645 30.Apr.2004 -5.2136 31.Mai2004 -0.040003 30.Juni2004 0.60028 31.Juli2004 0.861898 31.Aug.2004 3.010583 30.Sept.2004 5.462319 31.Okt.2004 3.920857 30.Nov.2004 8.122271 31.Dez.2004 3.634895 31.Jan.2005 -0.306573 28.Feb.2005 4.628375 31.März2005 -3.601674 30.Apr.2005 -0.087851 31.Mai2005 -0.010344 30.Juni2005 4.77964 31.Juli2005 3.58906 31.Aug.2005 -0.004766 30.Sept.2005 5.638166 31.Okt.2005 -7.078728 30.Nov.2005 4.801903 31.Dez.2005 2.052351 31.Jan.2006 5.699564 28.Feb.2006 -0.032212 31.März2006 0.889328 30.Apr.2006 8.114381 31.Mai2006 -5.841227 30.Juni2006 0.683943 31.Juli2006 1.213179 31.Aug.2006 3.224416 30.Sept.2006 -0.28831 31.Okt.2006 6.897583 30.Nov.2006 4.782957 31.Dez.2006 4.35456 31.Jan.2007 0.907587 28.Feb.2007 1.795466 31.März2007 4.728372 30.Apr.2007 5.149228 31.Mai2007 2.036046 30.Juni2007 2.257039 31.Juli2007 0.503021 31.Aug.2007 -1.63958 30.Sept.2007 14.62787 31.Okt.2007 7.874327 30.Nov.2007 -6.575851 31.Dez.2007 -2.18591 31.Jan.2008 -10.142471 29.Feb.2008 1.879293 31.März2008 -4.805925 30.Apr.2008 8.134113 31.Mai2008 1.63545 30.Juni2008 -7.371479 31.Juli2008 -4.918391 31.Aug.2008 -4.764754 30.Sept.2008 -16.931106 31.Okt.2008 -24.99903 30.Nov.2008 -5.315683 31.Dez.2008 5.870788 31.Jan.2009 -9.236047 28.Feb.2009 -4.967179 31.März2009 13.345095 30.Apr.2009 13.203714 31.Mai2009 13.392836 30.Juni2009 2.780632 31.Juli2009 11.649437 31.Aug.2009 3.515196 30.Sept.2009 10.261665 31.Okt.2009 0.522509 30.Nov.2009 2.350774 31.Dez.2009 2.243404 31.Jan.2010 -6.791366 28.Feb.2010 3.131801 31.März2010 7.22942 30.Apr.2010 -0.078143 31.Mai2010 -13.823316 30.Juni2010 -0.383161 31.Juli2010 10.265364 31.Aug.2010 -1.959854 30.Sept.2010 12.946115 31.Okt.2010 2.866933 30.Nov.2010 -2.075163 31.Dez.2010 7.56306 31.Jan.2011 -1.1349 28.Feb.2011 1.558086 31.März2011 2.333024 30.Apr.2011 5.120631 31.Mai2011 -3.398975 30.Juni2011 -1.73912 31.Juli2011 -0.340796 31.Aug.2011 -5.445174 30.Sept.2011 -14.826208 31.Okt.2011 15.109252 30.Nov.2011 -7.030156 31.Dez.2011 -0.935446 31.Jan.2012 9.662048 29.Feb.2012 4.460025 31.März2012 -2.848101 30.Apr.2012 1.565619 31.Mai2012 -11.845065 30.Juni2012 6.236454 31.Juli2012 6.63943 31.Aug.2012 0.235666 30.Sept.2012 3.841881 31.Okt.2012 1.826234 30.Nov.2012 1.662557 31.Dez.2012 2.485218 31.Jan.2013 5.084428 28.Feb.2013 2.3411 31.März2013 -0.47321 30.Apr.2013 4.158633 31.Mai2013 -8.978813 30.Juni2013 -5.953316 31.Juli2013 3.290411 31.Aug.2013 -0.076131 30.Sept.2013 6.93793 31.Okt.2013 4.47512 30.Nov.2013 -2.791689 31.Dez.2013 -1.251781 31.Jan.2014 -5.245982 28.Feb.2014 6.143249 31.März2014 2.35746 30.Apr.2014 2.307477 31.Mai2014 1.954006 30.Juni2014 0.010337 31.Juli2014 3.729887 31.Aug.2014 0.25709 30.Sept.2014 -9.521727 31.Okt.2014 4.798313 30.Nov.2014 -3.580713 31.Dez.2014 -2.486737 31.Jan.2015 0.003791 28.Feb.2015 4.488294 31.März2015 -1.312336 30.Apr.2015 3.97855 31.Mai2015 -2.56197 30.Juni2015 -3.758323 31.Juli2015 -1.137598 31.Aug.2015 -11.776048 30.Sept.2015 -3.681486 31.Okt.2015 7.203569 30.Nov.2015 -1.098171 31.Dez.2015 2.204657 31.Jan.2016 -8.799806 29.Feb.2016 -0.149573 31.März2016 11.737642 30.Apr.2016 2.092311 31.Mai2016 -2.180744 30.Juni2016 0.831815 31.Juli2016 6.960987 31.Aug.2016 -1.449179 30.Sept.2016 2.652293 31.Okt.2016 -2.096012 30.Nov.2016 -0.078544 31.Dez.2016 -0.541452 31.Jan.2017 5.683236 28.Feb.2017 3.128669 31.März2017 2.585671 30.Apr.2017 0.496829 31.Mai2017 -0.962621 30.Juni2017 2.049471 31.Juli2017 4.318864 31.Aug.2017 0.257324 30.Sept.2017 -0.861249 31.Okt.2017 1.426791 30.Nov.2017 1.731929 31.Dez.2017 3.758868 31.Jan.2018 3.853912 28.Feb.2018 -3.278773 31.März2018 -4.14809 30.Apr.2018 3.129504 31.Mai2018 0.331926 30.Juni2018 -1.639757 31.Juli2018 1.94677 31.Aug.2018 -1.79484 30.Sept.2018 -0.677378 31.Okt.2018 -8.759352 30.Nov.2018 2.909296 31.Dez.2018 -1.966683 31.Jan.2019 7.192518 28.Feb.2019 3.733582 31.März2019 0.899801 30.Apr.2019 1.740833 31.Mai2019 -2.748522 30.Juni2019 6.364197 31.Juli2019 -0.709763 31.Aug.2019 -5.77308 30.Sept.2019 1.339544 31.Okt.2019 3.036187 30.Nov.2019 0.179752 31.Dez.2019 2.501437 31.Jan.2020 -1.65917 29.Feb.2020 -7.692896 31.März2020 -20.247376 30.Apr.2020 11.739021 31.Mai2020 -0.422813 30.Juni2020 8.019027 31.Juli2020 2.588729 31.Aug.2020 5.815268 30.Sept.2020 -6.051119 31.Okt.2020 -0.503106 30.Nov.2020 14.692942 31.Dez.2020 5.268209 31.Jan.2021 0.685382 28.Feb.2021 2.898743 31.März2021 1.004166 30.Apr.2021 4.2164 31.Mai2021 2.142873 30.Juni2021 -1.571456 31.Juli2021 -1.48866 31.Aug.2021 0.69891 30.Sept.2021 -3.563276 31.Okt.2021 3.233097 30.Nov.2021 -6.320477 31.Dez.2021 3.327781 31.Jan.2022 -5.627732 28.Feb.2022 2.831953 31.März2022 6.960883 30.Apr.2022 -5.918294 31.Mai2022 -0.411699 30.Juni2022 -8.348913 31.Juli2022 3.867501 31.Aug.2022 -1.734114 30.Sept.2022 -10.625069 31.Okt.2022 0.485356 30.Nov.2022 14.648423 31.Dez.2022 0.426314 31.Jan.2023 8.610578 28.Feb.2023 -6.460902 31.März2023 0.561778 30.Apr.2023 0.190194 31.Mai2023 -5.981331 30.Juni2023 4.203245 31.Juli2023 4.359075 31.Aug.2023 -5.853677 30.Sept.2023 -3.043588 31.Okt.2023 -4.475369 30.Nov.2023 6.932506 31.Dez.2023 9.02136 31.Jan.2024 -3.487455 29.Feb.2024 0.53305