BGF China Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die außerhalb des Kernlands Chinas begeben oder gehandelt werden und auf Renminbi und Renminbi Barwerte lauten.
Fondsvermögen
RMB 20.647.840.027,63
Auflegung Anteilsklasse
11.Nov.2011
Auflegungsdatum des Fonds
11.Nov.2011
Währung der Reihe
USD
Basiswährung
CNH
Anlageklasse
Anleihen
Vergleichs-Benchmark 1
1 Year China Household Savings Deposit Rate
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,03%
ISIN
LU0679941673
Jährliche Managementgebühr"
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5.000,00
Mindestsumme bei Folgeanlagen
USD 1.000,00
Gewinnverwendung
ausschüttend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
China Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGRBA3U
SEDOL
B765G10
29-Feb.-2024
BGF China Bond Fund
Inception Date
11.Nov.2011
Fund Holdings as of
-
Total Net Assets
USD 101.387.793,40
Number of Securities
472,00
Shares Outstanding
11.407.138,73
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
8.89
-0.03
-0.336322869955157
27.März2024
8.92
-0.01
-0.11198208286674133
26.März2024
8.93
0.01
0.11210762331838565
25.März2024
8.92
0.02
0.2247191011235955
22.März2024
8.9
-0.06
-0.6696428571428571
21.März2024
8.96
0
0
20.März2024
8.96
-0.01
-0.11148272017837235
19.März2024
8.97
0
0
18.März2024
8.97
0
0
15.März2024
8.97
-0.01
-0.111358574610245
14.März2024
8.98
-0.01
-0.11123470522803114
13.März2024
8.99
-0.01
-0.1111111111111111
12.März2024
9
-0.01
-0.11098779134295228
11.März2024
9.01
0.01
0.1111111111111111
08.März2024
9
0.01
0.11123470522803114
07.März2024
8.99
0.01
0.111358574610245
06.März2024
8.98
0.02
0.22321428571428573
05.März2024
8.96
0
0
04.März2024
8.96
0.01
0.11173184357541899
01.März2024
8.95
-0.01
-0.11160714285714286
29.Feb.2024
8.96
-0.01
-0.11148272017837235
28.Feb.2024
8.97
0
0
27.Feb.2024
8.97
0
0
26.Feb.2024
8.97
0.01
0.11160714285714286
23.Feb.2024
8.96
-0.01
-0.11148272017837235
22.Feb.2024
8.97
0
0
21.Feb.2024
8.97
0.02
0.22346368715083798
20.Feb.2024
8.95
0.02
0.22396416573348266
19.Feb.2024
8.93
0.02
0.2244668911335578
08.Feb.2024
8.91
0
0
07.Feb.2024
8.91
-0.01
-0.11210762331838565
06.Feb.2024
8.92
0.02
0.2247191011235955
05.Feb.2024
8.9
-0.01
-0.1122334455667789
02.Feb.2024
8.91
0
0
01.Feb.2024
8.91
-0.02
-0.22396416573348266
31.Jan.2024
8.93
-0.01
-0.11185682326621924
30.Jan.2024
8.94
0.02
0.2242152466367713
29.Jan.2024
8.92
-0.01
-0.11198208286674133
26.Jan.2024
8.93
-0.01
-0.11185682326621924
25.Jan.2024
8.94
-0.01
-0.11173184357541899
24.Jan.2024
8.95
0.03
0.336322869955157
23.Jan.2024
8.92
0.04
0.45045045045045046
22.Jan.2024
8.88
0
0
19.Jan.2024
8.88
0.02
0.22573363431151242
18.Jan.2024
8.86
0.02
0.22624434389140272
17.Jan.2024
8.84
-0.02
-0.22573363431151242
16.Jan.2024
8.86
-0.04
-0.449438202247191
15.Jan.2024
8.9
0
0
12.Jan.2024
8.9
-0.01
-0.1122334455667789
11.Jan.2024
8.91
0.02
0.2249718785151856
10.Jan.2024
8.89
0
0
09.Jan.2024
8.89
-0.01
-0.11235955056179775
08.Jan.2024
8.9
-0.02
-0.2242152466367713
05.Jan.2024
8.92
0.03
0.3374578177727784
04.Jan.2024
8.89
-0.02
-0.2244668911335578
03.Jan.2024
8.91
-0.02
-0.22396416573348266
02.Jan.2024
8.93
-0.02
-0.22346368715083798
29.Dez.2023
8.95
-0.04
-0.44493882091212456
28.Dez.2023
8.99
0.07
0.7847533632286996
27.Dez.2023
8.92
-0.01
-0.11198208286674133
22.Dez.2023
8.93
0
0
21.Dez.2023
8.93
0.01
0.11210762331838565
20.Dez.2023
8.92
-0.02
-0.22371364653243847
19.Dez.2023
8.94
0.02
0.2242152466367713
18.Dez.2023
8.92
-0.01
-0.11198208286674133
15.Dez.2023
8.93
-0.01
-0.11185682326621924
14.Dez.2023
8.94
0.11
1.245753114382786
13.Dez.2023
8.83
0.01
0.11337868480725624
12.Dez.2023
8.82
0
0
11.Dez.2023
8.82
-0.02
-0.22624434389140272
08.Dez.2023
8.84
-0.02
-0.22573363431151242
07.Dez.2023
8.86
0.02
0.22624434389140272
06.Dez.2023
8.84
-0.01
-0.11299435028248588
05.Dez.2023
8.85
-0.02
-0.2254791431792559
04.Dez.2023
8.87
0
0
01.Dez.2023
8.87
0
0
30.Nov.2023
8.87
-0.04
-0.4489337822671156
29.Nov.2023
8.91
0.02
0.2249718785151856
28.Nov.2023
8.89
0.02
0.2254791431792559
27.Nov.2023
8.87
-0.02
-0.2249718785151856
24.Nov.2023
8.89
0
0
23.Nov.2023
8.89
0.03
0.33860045146726864
22.Nov.2023
8.86
-0.06
-0.672645739910314
21.Nov.2023
8.92
0.07
0.7909604519774012
20.Nov.2023
8.85
0.07
0.7972665148063781
17.Nov.2023
8.78
0.04
0.4576659038901602
16.Nov.2023
8.74
0.02
0.22935779816513763
15.Nov.2023
8.72
0.02
0.22988505747126436
14.Nov.2023
8.7
0.04
0.4618937644341801
13.Nov.2023
8.66
0.02
0.23148148148148148
10.Nov.2023
8.64
-0.03
-0.3460207612456747
09.Nov.2023
8.67
-0.01
-0.1152073732718894
08.Nov.2023
8.68
0.03
0.3468208092485549
07.Nov.2023
8.65
-0.02
-0.2306805074971165
06.Nov.2023
8.67
0.06
0.6968641114982579
03.Nov.2023
8.61
0.03
0.34965034965034963
02.Nov.2023
8.58
0.01
0.11668611435239207
31.Okt.2023
8.57
-0.04
-0.4645760743321719
30.Okt.2023
8.61
0.02
0.23282887077997672
27.Okt.2023
8.59
-0.01
-0.11627906976744186
26.Okt.2023
8.6
0
0
25.Okt.2023
8.6
0
0
24.Okt.2023
8.6
0
0
23.Okt.2023
8.6
0
0
20.Okt.2023
8.6
0.01
0.11641443538998836
19.Okt.2023
8.59
-0.02
-0.23228803716608595
18.Okt.2023
8.61
-0.01
-0.11600928074245939
17.Okt.2023
8.62
-0.01
-0.11587485515643106
16.Okt.2023
8.63
-0.01
-0.11574074074074074
13.Okt.2023
8.64
-0.01
-0.11560693641618497
12.Okt.2023
8.65
-0.01
-0.11547344110854503
11.Okt.2023
8.66
0
0
10.Okt.2023
8.66
0.03
0.34762456546929316
09.Okt.2023
8.63
0
0
27.Sept.2023
8.63
-0.03
-0.3464203233256351
26.Sept.2023
8.66
0
0
25.Sept.2023
8.66
-0.02
-0.2304147465437788
22.Sept.2023
8.68
0.03
0.3468208092485549
21.Sept.2023
8.65
-0.04
-0.46029919447640966
20.Sept.2023
8.69
0
0
19.Sept.2023
8.69
0
0
18.Sept.2023
8.69
-0.02
-0.2296211251435132
15.Sept.2023
8.71
0.02
0.23014959723820483
14.Sept.2023
8.69
-0.03
-0.3440366972477064
13.Sept.2023
8.72
0.04
0.4608294930875576
12.Sept.2023
8.68
0
0
11.Sept.2023
8.68
0.05
0.5793742757821553
08.Sept.2023
8.63
-0.02
-0.23121387283236994
07.Sept.2023
8.65
-0.04
-0.46029919447640966
06.Sept.2023
8.69
-0.01
-0.11494252873563218
05.Sept.2023
8.7
-0.06
-0.684931506849315
04.Sept.2023
8.76
0
0
01.Sept.2023
8.76
0.03
0.3436426116838488
31.Aug.2023
8.73
-0.01
-0.11441647597254005
30.Aug.2023
8.74
0.03
0.34443168771526983
29.Aug.2023
8.71
0
0
28.Aug.2023
8.71
-0.02
-0.2290950744558992
25.Aug.2023
8.73
-0.02
-0.22857142857142856
24.Aug.2023
8.75
0.02
0.2290950744558992
23.Aug.2023
8.73
0.03
0.3448275862068966
22.Aug.2023
8.7
-0.03
-0.3436426116838488
21.Aug.2023
8.73
0
0
18.Aug.2023
8.73
0.01
0.11467889908256881
17.Aug.2023
8.72
0
0
16.Aug.2023
8.72
-0.06
-0.683371298405467
14.Aug.2023
8.78
-0.06
-0.6787330316742082
11.Aug.2023
8.84
-0.04
-0.45045045045045046
10.Aug.2023
8.88
0
0
09.Aug.2023
8.88
0.03
0.3389830508474576
08.Aug.2023
8.85
-0.08
-0.8958566629339306
07.Aug.2023
8.93
-0.01
-0.11185682326621924
04.Aug.2023
8.94
0
0
03.Aug.2023
8.94
0.01
0.11198208286674133
02.Aug.2023
8.93
-0.04
-0.4459308807134894
01.Aug.2023
8.97
-0.03
-0.3333333333333333
31.Juli2023
9
-0.02
-0.22172949002217296
28.Juli2023
9.02
0.04
0.44543429844098
27.Juli2023
8.98
-0.03
-0.33296337402885684
26.Juli2023
9.01
-0.02
-0.22148394241417496
25.Juli2023
9.03
0.08
0.8938547486033519
24.Juli2023
8.95
-0.02
-0.2229654403567447
21.Juli2023
8.97
-0.02
-0.22246941045606228
20.Juli2023
8.99
0.08
0.8978675645342312
19.Juli2023
8.91
-0.07
-0.779510022271715
18.Juli2023
8.98
-0.01
-0.11123470522803114
17.Juli2023
8.99
-0.04
-0.4429678848283499
14.Juli2023
9.03
0.02
0.22197558268590456
13.Juli2023
9.01
0.03
0.33407572383073497
12.Juli2023
8.98
0.05
0.5599104143337066
11.Juli2023
8.93
0.02
0.2244668911335578
10.Juli2023
8.91
0.01
0.11235955056179775
07.Juli2023
8.9
0.02
0.22522522522522523
06.Juli2023
8.88
0
0
05.Juli2023
8.88
-0.05
-0.5599104143337066
04.Juli2023
8.93
0.03
0.33707865168539325
03.Juli2023
8.9
0.03
0.3382187147688839
30.Juni2023
8.87
-0.03
-0.33707865168539325
29.Juni2023
8.9
-0.01
-0.1122334455667789
28.Juni2023
8.91
-0.06
-0.6688963210702341
27.Juni2023
8.97
0.03
0.33557046979865773
26.Juni2023
8.94
-0.07
-0.7769145394006659
20.Juni2023
9.01
-0.04
-0.4419889502762431
19.Juni2023
9.05
-0.04
-0.44004400440044006
16.Juni2023
9.09
0.01
0.11013215859030837
15.Juni2023
9.08
0.03
0.3314917127071823
14.Juni2023
9.05
0.01
0.11061946902654868
13.Juni2023
9.04
0
0
12.Juni2023
9.04
-0.01
-0.11049723756906077
09.Juni2023
9.05
-0.01
-0.11037527593818984
08.Juni2023
9.06
-0.01
-0.11025358324145534
07.Juni2023
9.07
0.03
0.33185840707964603
06.Juni2023
9.04
-0.02
-0.22075055187637968
05.Juni2023
9.06
-0.03
-0.33003300330033003
02.Juni2023
9.09
0.03
0.33112582781456956
01.Juni2023
9.06
0.03
0.33222591362126247
31.Mai2023
9.03
-0.08
-0.8781558726673985
30.Mai2023
9.11
-0.03
-0.3282275711159737
26.Mai2023
9.14
0.02
0.21929824561403508
25.Mai2023
9.12
-0.04
-0.4366812227074236
24.Mai2023
9.16
0.01
0.1092896174863388
23.Mai2023
9.15
-0.03
-0.32679738562091504
22.Mai2023
9.18
-0.03
-0.3257328990228013
19.Mai2023
9.21
-0.01
-0.10845986984815618
17.Mai2023
9.22
-0.04
-0.4319654427645788
16.Mai2023
9.26
-0.04
-0.43010752688172044
15.Mai2023
9.3
0.01
0.10764262648008611
12.Mai2023
9.29
-0.01
-0.10752688172043011
11.Mai2023
9.3
-0.04
-0.4282655246252677
10.Mai2023
9.34
-0.02
-0.21367521367521367
08.Mai2023
9.36
0
0
05.Mai2023
9.36
0
0
04.Mai2023
9.36
0.02
0.21413276231263384
27.Apr.2023
9.34
-0.03
-0.32017075773745995
26.Apr.2023
9.37
0.01
0.10683760683760683
25.Apr.2023
9.36
-0.04
-0.425531914893617
24.Apr.2023
9.4
-0.01
-0.10626992561105207
21.Apr.2023
9.41
-0.03
-0.3177966101694915
20.Apr.2023
9.44
0.02
0.21231422505307856
19.Apr.2023
9.42
-0.02
-0.211864406779661
18.Apr.2023
9.44
-0.01
-0.10582010582010581
17.Apr.2023
9.45
-0.03
-0.31645569620253167
14.Apr.2023
9.48
0.02
0.21141649048625794
13.Apr.2023
9.46
0.02
0.211864406779661
12.Apr.2023
9.44
0.01
0.10604453870625663
11.Apr.2023
9.43
-0.01
-0.1059322033898305
06.Apr.2023
9.44
-0.02
-0.21141649048625794
05.Apr.2023
9.46
0.03
0.3181336161187699
04.Apr.2023
9.43
-0.01
-0.1059322033898305
03.Apr.2023
9.44
0
0
31.März2023
9.44
-0.02
-0.21141649048625794
30.März2023
9.46
0.04
0.42462845010615713
29.März2023
9.42
-0.01
-0.10604453870625663
28.März2023
9.43
0.02
0.21253985122210414
27.März2023
9.41
-0.05
-0.5285412262156448
24.März2023
9.46
-0.08
-0.8385744234800838
23.März2023
9.54
0.09
0.9523809523809523
22.März2023
9.45
-0.01
-0.10570824524312897
21.März2023
9.46
-0.01
-0.10559662090813093
20.März2023
9.47
0.02
0.21164021164021163
17.März2023
9.45
0.01
0.1059322033898305
16.März2023
9.44
-0.01
-0.10582010582010581
15.März2023
9.45
-0.04
-0.4214963119072708
14.März2023
9.49
-0.06
-0.6282722513089005
13.März2023
9.55
0.13
1.3800424628450105
10.März2023
9.42
0.04
0.42643923240938164
09.März2023
9.38
-0.01
-0.10649627263045794
08.März2023
9.39
-0.01
-0.10638297872340426
07.März2023
9.4
-0.04
-0.423728813559322
06.März2023
9.44
-0.02
-0.21141649048625794
03.März2023
9.46
0
0
02.März2023
9.46
-0.06
-0.6302521008403361
01.März2023
9.52
0.1
1.0615711252653928
28.Feb.2023
9.42
-0.01
-0.10604453870625663
27.Feb.2023
9.43
0.01
0.10615711252653928
24.Feb.2023
9.42
-0.08
-0.8421052631578947
23.Feb.2023
9.5
0
0
22.Feb.2023
9.5
-0.03
-0.3147953830010493
21.Feb.2023
9.53
-0.02
-0.2094240837696335
20.Feb.2023
9.55
0.02
0.2098635886673662
17.Feb.2023
9.53
-0.03
-0.3138075313807531
16.Feb.2023
9.56
0
0
15.Feb.2023
9.56
-0.07
-0.726895119418484
14.Feb.2023
9.63
0.01
0.10395010395010396
13.Feb.2023
9.62
-0.02
-0.2074688796680498
10.Feb.2023
9.64
-0.06
-0.6185567010309279
09.Feb.2023
9.7
0.02
0.2066115702479339
08.Feb.2023
9.68
0.01
0.10341261633919338
07.Feb.2023
9.67
0
0
06.Feb.2023
9.67
0.01
0.10351966873706005
03.Feb.2023
9.66
-0.09
-0.9230769230769231
02.Feb.2023
9.75
0.02
0.20554984583761562
01.Feb.2023
9.73
0.03
0.30927835051546393
31.Jan.2023
9.7
-0.04
-0.4106776180698152
30.Jan.2023
9.74
0.07
0.7238883143743536
19.Jan.2023
9.67
-0.02
-0.20639834881320948
18.Jan.2023
9.69
0.05
0.5186721991701245
17.Jan.2023
9.64
-0.04
-0.4132231404958678
16.Jan.2023
9.68
-0.03
-0.30895983522142123
13.Jan.2023
9.71
0.05
0.5175983436853002
12.Jan.2023
9.66
0.03
0.3115264797507788
11.Jan.2023
9.63
0.02
0.2081165452653486
10.Jan.2023
9.61
-0.02
-0.20768431983385255
09.Jan.2023
9.63
0.13
1.368421052631579
06.Jan.2023
9.5
0.05
0.5291005291005291
05.Jan.2023
9.45
0.04
0.4250797024442083
04.Jan.2023
9.41
0.02
0.21299254526091588
03.Jan.2023
9.39
0.02
0.21344717182497333
02.Jan.2023
9.37
0
0
30.Dez.2022
9.37
0.06
0.644468313641246
29.Dez.2022
9.31
0.02
0.21528525296017223
28.Dez.2022
9.29
-0.03
-0.3218884120171674
27.Dez.2022
9.32
0.06
0.6479481641468683
23.Dez.2022
9.26
-0.02
-0.21551724137931033
22.Dez.2022
9.28
0
0
21.Dez.2022
9.28
-0.04
-0.4291845493562232
20.Dez.2022
9.32
0.03
0.32292787944025836
19.Dez.2022
9.29
0.01
0.10775862068965517
16.Dez.2022
9.28
-0.01
-0.10764262648008611
15.Dez.2022
9.29
-0.01
-0.10752688172043011
14.Dez.2022
9.3
0.01
0.10764262648008611
13.Dez.2022
9.29
0.03
0.32397408207343414
12.Dez.2022
9.26
-0.02
-0.21551724137931033
09.Dez.2022
9.28
0
0
08.Dez.2022
9.28
0
0
07.Dez.2022
9.28
0.03
0.32432432432432434
06.Dez.2022
9.25
-0.03
-0.3232758620689655
05.Dez.2022
9.28
0.11
1.1995637949836424
02.Dez.2022
9.17
0.01
0.1091703056768559
01.Dez.2022
9.16
0.06
0.6593406593406593
30.Nov.2022
9.1
0.1
1.1111111111111112
29.Nov.2022
9
0.09
1.0101010101010102
28.Nov.2022
8.91
-0.05
-0.5580357142857143
25.Nov.2022
8.96
-0.01
-0.11148272017837235
24.Nov.2022
8.97
0.01
0.11160714285714286
23.Nov.2022
8.96
-0.03
-0.3337041156840934
22.Nov.2022
8.99
0.03
0.33482142857142855
21.Nov.2022
8.96
-0.05
-0.5549389567147613
18.Nov.2022
9.01
0.04
0.4459308807134894
17.Nov.2022
8.97
-0.08
-0.8839779005524862
16.Nov.2022
9.05
-0.07
-0.7675438596491229
15.Nov.2022
9.12
0.04
0.44052863436123346
14.Nov.2022
9.08
0.04
0.4424778761061947
11.Nov.2022
9.04
0.16
1.8018018018018018
10.Nov.2022
8.88
0.06
0.6802721088435374
09.Nov.2022
8.82
0.01
0.11350737797956867
08.Nov.2022
8.81
0.02
0.22753128555176336
07.Nov.2022
8.79
-0.1
-1.124859392575928
04.Nov.2022
8.89
0.23
2.655889145496536
03.Nov.2022
8.66
-0.08
-0.9153318077803204
02.Nov.2022
8.74
0
0
31.Okt.2022
8.74
-0.15
-1.687289088863892
28.Okt.2022
8.89
-0.03
-0.336322869955157
27.Okt.2022
8.92
-0.05
-0.5574136008918618
26.Okt.2022
8.97
0.13
1.4705882352941178
25.Okt.2022
8.84
-0.05
-0.562429696287964
24.Okt.2022
8.89
-0.08
-0.8918617614269788
21.Okt.2022
8.97
0
0
20.Okt.2022
8.97
0
0
19.Okt.2022
8.97
-0.07
-0.7743362831858407
18.Okt.2022
9.04
-0.03
-0.33076074972436603
17.Okt.2022
9.07
0.01
0.11037527593818984
14.Okt.2022
9.06
-0.02
-0.22026431718061673
13.Okt.2022
9.08
-0.04
-0.43859649122807015
12.Okt.2022
9.12
-0.02
-0.2188183807439825
11.Okt.2022
9.14
0
0
10.Okt.2022
9.14
-0.08
-0.8676789587852495
29.Sept.2022
9.22
0.09
0.9857612267250822
28.Sept.2022
9.13
-0.08
-0.8686210640608035
27.Sept.2022
9.21
-0.05
-0.5399568034557235
26.Sept.2022
9.26
-0.03
-0.32292787944025836
23.Sept.2022
9.29
-0.09
-0.9594882729211087
22.Sept.2022
9.38
-0.03
-0.3188097768331562
21.Sept.2022
9.41
-0.05
-0.5285412262156448
20.Sept.2022
9.46
-0.02
-0.2109704641350211
19.Sept.2022
9.48
0.02
0.21141649048625794
16.Sept.2022
9.46
-0.04
-0.42105263157894735
15.Sept.2022
9.5
-0.04
-0.4192872117400419
14.Sept.2022
9.54
-0.02
-0.20920502092050208
13.Sept.2022
9.56
-0.07
-0.726895119418484
12.Sept.2022
9.63
0.02
0.2081165452653486
09.Sept.2022
9.61
0.04
0.4179728317659352
08.Sept.2022
9.57
0.03
0.31446540880503143
07.Sept.2022
9.54
-0.01
-0.10471204188481675
06.Sept.2022
9.55
-0.05
-0.5208333333333334
05.Sept.2022
9.6
-0.04
-0.4149377593360996
02.Sept.2022
9.64
-0.01
-0.10362694300518134
01.Sept.2022
9.65
-0.01
-0.10351966873706005
31.Aug.2022
9.66
-0.02
-0.2066115702479339
30.Aug.2022
9.68
0
0
29.Aug.2022
9.68
-0.08
-0.819672131147541
26.Aug.2022
9.76
0.01
0.10256410256410256
25.Aug.2022
9.75
0.03
0.30864197530864196
24.Aug.2022
9.72
-0.05
-0.5117707267144319
23.Aug.2022
9.77
0.05
0.51440329218107
22.Aug.2022
9.72
-0.06
-0.6134969325153374
19.Aug.2022
9.78
-0.06
-0.6097560975609756
18.Aug.2022
9.84
-0.01
-0.10152284263959391
17.Aug.2022
9.85
0
0
16.Aug.2022
9.85
-0.05
-0.5050505050505051
12.Aug.2022
9.9
-0.01
-0.10090817356205853
11.Aug.2022
9.91
-0.01
-0.10080645161290322
10.Aug.2022
9.92
0.04
0.4048582995951417
09.Aug.2022
9.88
0.02
0.2028397565922921
08.Aug.2022
9.86
-0.01
-0.10131712259371833
05.Aug.2022
9.87
-0.02
-0.20222446916076844
04.Aug.2022
9.89
0.01
0.10121457489878542
03.Aug.2022
9.88
0
0
02.Aug.2022
9.88
0.02
0.2028397565922921
01.Aug.2022
9.86
-0.03
-0.3033367037411527
29.Juli2022
9.89
-0.02
-0.20181634712411706
28.Juli2022
9.91
0.03
0.30364372469635625
27.Juli2022
9.88
0.01
0.10131712259371833
26.Juli2022
9.87
-0.02
-0.20222446916076844
25.Juli2022
9.89
0.02
0.20263424518743667
22.Juli2022
9.87
0.03
0.3048780487804878
21.Juli2022
9.84
-0.03
-0.303951367781155
20.Juli2022
9.87
-0.04
-0.4036326942482341
19.Juli2022
9.91
-0.01
-0.10080645161290322
18.Juli2022
9.92
0.07
0.7106598984771574
15.Juli2022
9.85
-0.02
-0.20263424518743667
14.Juli2022
9.87
-0.09
-0.9036144578313253
13.Juli2022
9.96
0.02
0.2012072434607646
12.Juli2022
9.94
-0.05
-0.5005005005005005
11.Juli2022
9.99
-0.03
-0.2994011976047904
08.Juli2022
10.02
0.01
0.0999000999000999
07.Juli2022
10.01
0
0
06.Juli2022
10.01
0.01
0.1
05.Juli2022
10
-0.06
-0.5964214711729622
04.Juli2022
10.06
0.04
0.3992015968063872
01.Juli2022
10.02
-0.04
-0.3976143141153082
30.Juni2022
10.06
-0.02
-0.1984126984126984
29.Juni2022
10.08
0.01
0.09930486593843098
28.Juni2022
10.07
-0.03
-0.297029702970297
27.Juni2022
10.1
0.01
0.09910802775024777
24.Juni2022
10.09
0.02
0.19860973187686196
22.Juni2022
10.07
-0.04
-0.39564787339268054
21.Juni2022
10.11
-0.01
-0.09881422924901186
20.Juni2022
10.12
0.03
0.29732408325074333
17.Juni2022
10.09
0.01
0.0992063492063492
16.Juni2022
10.08
0
0
15.Juni2022
10.08
0.03
0.29850746268656714
14.Juni2022
10.05
0.02
0.19940179461615154
13.Juni2022
10.03
-0.06
-0.5946481665014867
10.Juni2022
10.09
-0.06
-0.5911330049261084
09.Juni2022
10.15
0
0
08.Juni2022
10.15
-0.01
-0.0984251968503937
07.Juni2022
10.16
-0.06
-0.5870841487279843
03.Juni2022
10.22
0.06
0.5905511811023622
02.Juni2022
10.16
0.02
0.19723865877712032
01.Juni2022
10.14
-0.02
-0.1968503937007874
31.Mai2022
10.16
-0.03
-0.2944062806673209
30.Mai2022
10.19
0.06
0.5923000987166831
27.Mai2022
10.13
0
0
25.Mai2022
10.13
-0.05
-0.4911591355599214
24.Mai2022
10.18
-0.01
-0.09813542688910697
23.Mai2022
10.19
0.07
0.691699604743083
20.Mai2022
10.12
0.06
0.5964214711729622
19.Mai2022
10.06
0.02
0.199203187250996
18.Mai2022
10.04
-0.03
-0.29791459781529295
17.Mai2022
10.07
0.1
1.0030090270812437
16.Mai2022
9.97
0.01
0.10040160642570281
13.Mai2022
9.96
0
0
12.Mai2022
9.96
-0.13
-1.288404360753221
11.Mai2022
10.09
0.03
0.2982107355864811
10.Mai2022
10.06
-0.06
-0.5928853754940712
06.Mai2022
10.12
-0.07
-0.6869479882237488
05.Mai2022
10.19
0.01
0.09823182711198428
28.Apr.2022
10.18
-0.12
-1.1650485436893203
27.Apr.2022
10.3
-0.01
-0.09699321047526673
26.Apr.2022
10.31
0.01
0.0970873786407767
25.Apr.2022
10.3
-0.11
-1.0566762728146013
22.Apr.2022
10.41
-0.11
-1.0456273764258555
21.Apr.2022
10.52
-0.03
-0.2843601895734597
20.Apr.2022
10.55
-0.07
-0.6591337099811676
19.Apr.2022
10.62
-0.03
-0.28169014084507044
14.Apr.2022
10.65
0
0
13.Apr.2022
10.65
0
0
12.Apr.2022
10.65
0
0
11.Apr.2022
10.65
-0.03
-0.2808988764044944
08.Apr.2022
10.68
-0.02
-0.18691588785046728
07.Apr.2022
10.7
0.02
0.18726591760299627
06.Apr.2022
10.68
0.03
0.28169014084507044
31.März2022
10.65
-0.02
-0.18744142455482662
30.März2022
10.67
0.06
0.5655042412818096
29.März2022
10.61
0.03
0.2835538752362949
28.März2022
10.58
-0.02
-0.18867924528301888
25.März2022
10.6
0.05
0.47393364928909953
24.März2022
10.55
-0.02
-0.1892147587511826
23.März2022
10.57
-0.02
-0.18885741265344666
22.März2022
10.59
0.01
0.0945179584120983
21.März2022
10.58
0.03
0.2843601895734597
18.März2022
10.55
0
0
17.März2022
10.55
0.04
0.38058991436726924
16.März2022
10.51
0.06
0.5741626794258373
15.März2022
10.45
-0.09
-0.8538899430740038
14.März2022
10.54
-0.07
-0.6597549481621112
11.März2022
10.61
-0.05
-0.46904315196998125
10.März2022
10.66
0
0
09.März2022
10.66
0.02
0.18796992481203006
08.März2022
10.64
-0.08
-0.746268656716418
07.März2022
10.72
-0.01
-0.09319664492078285
04.März2022
10.73
-0.03
-0.2788104089219331
03.März2022
10.76
-0.02
-0.18552875695732837
02.März2022
10.78
-0.04
-0.36968576709796674
01.März2022
10.82
-0.02
-0.18450184501845018
28.Feb.2022
10.84
-0.04
-0.36764705882352944
25.Feb.2022
10.88
0.01
0.09199632014719411
24.Feb.2022
10.87
-0.06
-0.5489478499542544
23.Feb.2022
10.93
0.03
0.27522935779816515
22.Feb.2022
10.9
0
0
21.Feb.2022
10.9
-0.02
-0.18315018315018314
18.Feb.2022
10.92
0.03
0.27548209366391185
17.Feb.2022
10.89
-0.01
-0.09174311926605505
16.Feb.2022
10.9
-0.01
-0.09165902841429881
15.Feb.2022
10.91
0.03
0.2757352941176471
14.Feb.2022
10.88
-0.03
-0.27497708524289644
11.Feb.2022
10.91
-0.02
-0.18298261665141813
10.Feb.2022
10.93
0.02
0.18331805682859761
09.Feb.2022
10.91
0.01
0.09174311926605505
08.Feb.2022
10.9
-0.02
-0.18315018315018314
07.Feb.2022
10.92
0
0
27.Jan.2022
10.92
-0.12
-1.0869565217391304
26.Jan.2022
11.04
0.03
0.2724795640326976
25.Jan.2022
11.01
0
0
24.Jan.2022
11.01
0.04
0.3646308113035551
21.Jan.2022
10.97
0.04
0.36596523330283626
20.Jan.2022
10.93
0.05
0.45955882352941174
19.Jan.2022
10.88
0.05
0.4616805170821791
18.Jan.2022
10.83
-0.01
-0.09225092250922509
17.Jan.2022
10.84
-0.04
-0.36764705882352944
14.Jan.2022
10.88
-0.02
-0.1834862385321101
13.Jan.2022
10.9
-0.03
-0.2744739249771272
12.Jan.2022
10.93
0
0
11.Jan.2022
10.93
-0.02
-0.182648401826484
10.Jan.2022
10.95
-0.01
-0.09124087591240876
07.Jan.2022
10.96
0
0
06.Jan.2022
10.96
-0.06
-0.5444646098003629
05.Jan.2022
11.02
0
0
04.Jan.2022
11.02
-0.01
-0.09066183136899365
03.Jan.2022
11.03
-0.02
-0.18099547511312217
31.Dez.2021
11.05
0
0
30.Dez.2021
11.05
0
0
29.Dez.2021
11.05
0.01
0.09057971014492754
28.Dez.2021
11.04
0.01
0.09066183136899365
27.Dez.2021
11.03
0
0
23.Dez.2021
11.03
0
0
22.Dez.2021
11.03
0
0
21.Dez.2021
11.03
0.02
0.18165304268846502
20.Dez.2021
11.01
0
0
17.Dez.2021
11.01
-0.02
-0.1813236627379873
16.Dez.2021
11.03
-0.01
-0.09057971014492754
15.Dez.2021
11.04
-0.03
-0.27100271002710025
14.Dez.2021
11.07
-0.01
-0.09025270758122744
13.Dez.2021
11.08
-0.02
-0.18018018018018017
10.Dez.2021
11.1
0.02
0.18050541516245489
09.Dez.2021
11.08
-0.06
-0.5385996409335727
08.Dez.2021
11.14
0.08
0.7233273056057866
07.Dez.2021
11.06
0.02
0.18115942028985507
06.Dez.2021
11.04
0.01
0.09066183136899365
03.Dez.2021
11.03
-0.02
-0.18099547511312217
02.Dez.2021
11.05
-0.02
-0.18066847335140018
01.Dez.2021
11.07
-0.01
-0.09025270758122744
30.Nov.2021
11.08
-0.02
-0.18018018018018017
29.Nov.2021
11.1
0
0
26.Nov.2021
11.1
-0.04
-0.3590664272890485
25.Nov.2021
11.14
0.01
0.08984725965858041
24.Nov.2021
11.13
0
0
23.Nov.2021
11.13
-0.01
-0.08976660682226212
22.Nov.2021
11.14
0.03
0.27002700270027
19.Nov.2021
11.11
-0.01
-0.08992805755395683
18.Nov.2021
11.12
0.01
0.09000900090009001
17.Nov.2021
11.11
0.03
0.27075812274368233
16.Nov.2021
11.08
-0.03
-0.27002700270027
15.Nov.2021
11.11
0.05
0.45207956600361665
12.Nov.2021
11.06
0.1
0.9124087591240876
11.Nov.2021
10.96
0.06
0.5504587155963303
10.Nov.2021
10.9
0.03
0.27598896044158233
09.Nov.2021
10.87
-0.05
-0.45787545787545786
08.Nov.2021
10.92
-0.02
-0.18281535648994515
05.Nov.2021
10.94
-0.05
-0.4549590536851683
04.Nov.2021
10.99
-0.04
-0.3626473254759746
03.Nov.2021
11.03
-0.01
-0.09057971014492754
02.Nov.2021
11.04
-0.07
-0.6300630063006301
29.Okt.2021
11.11
-0.07
-0.6261180679785331
28.Okt.2021
11.18
-0.01
-0.08936550491510277
27.Okt.2021
11.19
-0.02
-0.1784121320249777
26.Okt.2021
11.21
-0.01
-0.08912655971479501
25.Okt.2021
11.22
-0.01
-0.08904719501335707
22.Okt.2021
11.23
0.02
0.1784121320249777
21.Okt.2021
11.21
-0.02
-0.17809439002671415
20.Okt.2021
11.23
-0.01
-0.08896797153024912
19.Okt.2021
11.24
0.11
0.9883198562443846
18.Okt.2021
11.13
0.04
0.3606853020739405
15.Okt.2021
11.09
0.04
0.36199095022624433
14.Okt.2021
11.05
-0.01
-0.09041591320072333
13.Okt.2021
11.06
0.01
0.09049773755656108
12.Okt.2021
11.05
-0.07
-0.6294964028776978
11.Okt.2021
11.12
-0.01
-0.08984725965858041
08.Okt.2021
11.13
-0.15
-1.3297872340425532
29.Sept.2021
11.28
-0.06
-0.5291005291005291
28.Sept.2021
11.34
-0.01
-0.0881057268722467
27.Sept.2021
11.35
0
0
24.Sept.2021
11.35
-0.03
-0.26362038664323373
23.Sept.2021
11.38
0.06
0.5300353356890459
22.Sept.2021
11.32
-0.11
-0.9623797025371829
16.Sept.2021
11.43
-0.05
-0.4355400696864111
15.Sept.2021
11.48
-0.01
-0.08703220191470844
14.Sept.2021
11.49
0.01
0.08710801393728224
13.Sept.2021
11.48
-0.03
-0.26064291920069504
10.Sept.2021
11.51
0.05
0.4363001745200698
09.Sept.2021
11.46
0.01
0.08733624454148471
08.Sept.2021
11.45
0
0
07.Sept.2021
11.45
-0.01
-0.08726003490401396
06.Sept.2021
11.46
-0.04
-0.34782608695652173
03.Sept.2021
11.5
0.03
0.26155187445510025
02.Sept.2021
11.47
0
0
01.Sept.2021
11.47
0.01
0.08726003490401396
31.Aug.2021
11.46
-0.02
-0.17421602787456447
30.Aug.2021
11.48
0.03
0.26200873362445415
27.Aug.2021
11.45
0.01
0.08741258741258741
26.Aug.2021
11.44
0
0
25.Aug.2021
11.44
0
0
24.Aug.2021
11.44
0.03
0.26292725679228746
23.Aug.2021
11.41
0.04
0.3518029903254178
20.Aug.2021
11.37
-0.02
-0.17559262510974538
19.Aug.2021
11.39
0
0
18.Aug.2021
11.39
0.02
0.1759014951627089
17.Aug.2021
11.37
-0.02
-0.17559262510974538
16.Aug.2021
11.39
0.01
0.08787346221441125
13.Aug.2021
11.38
-0.01
-0.08779631255487269
12.Aug.2021
11.39
0.01
0.08787346221441125
11.Aug.2021
11.38
0.02
0.176056338028169
10.Aug.2021
11.36
0
0
09.Aug.2021
11.36
0
0
06.Aug.2021
11.36
-0.05
-0.43821209465381245
05.Aug.2021
11.41
0.01
0.08771929824561403
04.Aug.2021
11.4
0.04
0.352112676056338
03.Aug.2021
11.36
0
0
02.Aug.2021
11.36
0.01
0.0881057268722467
30.Juli2021
11.35
-0.04
-0.35118525021949076
29.Juli2021
11.39
0.08
0.7073386383731212
28.Juli2021
11.31
-0.01
-0.08833922261484099
27.Juli2021
11.32
-0.09
-0.7887817703768624
26.Juli2021
11.41
-0.01
-0.08756567425569177
23.Juli2021
11.42
-0.02
-0.17482517482517482
22.Juli2021
11.44
0
0
21.Juli2021
11.44
0.03
0.26292725679228746
20.Juli2021
11.41
0
0
19.Juli2021
11.41
-0.03
-0.26223776223776224
16.Juli2021
11.44
-0.02
-0.17452006980802792
15.Juli2021
11.46
0.01
0.08733624454148471
14.Juli2021
11.45
0.03
0.2626970227670753
13.Juli2021
11.42
0.02
0.17543859649122806
12.Juli2021
11.4
0.03
0.2638522427440633
09.Juli2021
11.37
0.02
0.1762114537444934
08.Juli2021
11.35
-0.03
-0.26362038664323373
07.Juli2021
11.38
0
0
06.Juli2021
11.38
-0.03
-0.26292725679228746
05.Juli2021
11.41
0.03
0.26362038664323373
02.Juli2021
11.38
-0.02
-0.17543859649122806
01.Juli2021
11.4
-0.01
-0.0876424189307625
30.Juni2021
11.41
-0.03
-0.26223776223776224
29.Juni2021
11.44
0
0
28.Juni2021
11.44
-0.02
-0.17452006980802792
25.Juni2021
11.46
0.04
0.3502626970227671
24.Juni2021
11.42
0.02
0.17543859649122806
22.Juni2021
11.4
-0.02
-0.17513134851138354
21.Juni2021
11.42
-0.02
-0.17482517482517482
18.Juni2021
11.44
0
0
17.Juni2021
11.44
-0.09
-0.7805724197745013
16.Juni2021
11.53
0.01
0.08680555555555555
15.Juni2021
11.52
0.01
0.08688097306689835
14.Juni2021
11.51
-0.03
-0.25996533795493937
11.Juni2021
11.54
-0.01
-0.08658008658008658
10.Juni2021
11.55
-0.01
-0.08650519031141868
09.Juni2021
11.56
0.02
0.1733102253032929
08.Juni2021
11.54
0
0
07.Juni2021
11.54
-0.01
-0.08658008658008658
04.Juni2021
11.55
0.02
0.17346053772766695
03.Juni2021
11.53
-0.03
-0.25951557093425603
02.Juni2021
11.56
0
0
01.Juni2021
11.56
-0.03
-0.25884383088869717
31.Mai2021
11.59
-0.03
-0.25817555938037867
28.Mai2021
11.62
0.02
0.1724137931034483
27.Mai2021
11.6
0.02
0.17271157167530224
26.Mai2021
11.58
0.04
0.3466204506065858
25.Mai2021
11.54
0.07
0.6102877070619006
21.Mai2021
11.47
0.01
0.08726003490401396
20.Mai2021
11.46
0
0
19.Mai2021
11.46
-0.01
-0.08718395815170009
18.Mai2021
11.47
0.03
0.26223776223776224
17.Mai2021
11.44
0
0
14.Mai2021
11.44
0.01
0.08748906386701662
12.Mai2021
11.43
-0.05
-0.4355400696864111
11.Mai2021
11.48
-0.01
-0.08703220191470844
10.Mai2021
11.49
0.03
0.2617801047120419
07.Mai2021
11.46
0.07
0.6145741878841089
06.Mai2021
11.39
0.03
0.2640845070422535
29.Apr.2021
11.36
-0.02
-0.1757469244288225
28.Apr.2021
11.38
0
0
27.Apr.2021
11.38
0
0
26.Apr.2021
11.38
0.02
0.176056338028169
23.Apr.2021
11.36
-0.01
-0.08795074758135445
22.Apr.2021
11.37
0.01
0.0880281690140845
21.Apr.2021
11.36
0.02
0.1763668430335097
20.Apr.2021
11.34
0.02
0.17667844522968199
19.Apr.2021
11.32
0.05
0.44365572315882873
16.Apr.2021
11.27
0.01
0.08880994671403197
15.Apr.2021
11.26
0.02
0.17793594306049823
14.Apr.2021
11.24
0
0
13.Apr.2021
11.24
-0.01
-0.08888888888888889
12.Apr.2021
11.25
-0.01
-0.08880994671403197
09.Apr.2021
11.26
0.02
0.17793594306049823
08.Apr.2021
11.24
-0.02
-0.17761989342806395
07.Apr.2021
11.26
0
0
06.Apr.2021
11.26
0.07
0.6255585344057194
01.Apr.2021
11.19
-0.04
-0.3561887800534283
31.März2021
11.23
0.01
0.08912655971479501
30.März2021
11.22
-0.01
-0.08904719501335707
29.März2021
11.23
-0.06
-0.5314437555358724
26.März2021
11.29
-0.01
-0.08849557522123894
25.März2021
11.3
-0.04
-0.3527336860670194
24.März2021
11.34
-0.02
-0.176056338028169
23.März2021
11.36
-0.02
-0.1757469244288225
22.März2021
11.38
0.02
0.176056338028169
19.März2021
11.36
0
0
18.März2021
11.36
0
0
17.März2021
11.36
0
0
16.März2021
11.36
0.01
0.0881057268722467
15.März2021
11.35
0
0
12.März2021
11.35
-0.03
-0.26362038664323373
11.März2021
11.38
0.05
0.44130626654898497
10.März2021
11.33
0.03
0.26548672566371684
09.März2021
11.3
0.03
0.26619343389529726
08.März2021
11.27
-0.07
-0.6172839506172839
05.März2021
11.34
-0.09
-0.7874015748031497
04.März2021
11.43
-0.01
-0.08741258741258741
03.März2021
11.44
0
0
02.März2021
11.44
0
0
01.März2021
11.44
0.01
0.08748906386701662
26.Feb.2021
11.43
-0.09
-0.78125
25.Feb.2021
11.52
-0.03
-0.2597402597402597
24.Feb.2021
11.55
0.05
0.43478260869565216
23.Feb.2021
11.5
-0.01
-0.08688097306689835
22.Feb.2021
11.51
-0.06
-0.5185825410544511
19.Feb.2021
11.57
0.03
0.25996533795493937
18.Feb.2021
11.54
-0.05
-0.4314063848144953
09.Feb.2021
11.59
0.07
0.6076388888888888
08.Feb.2021
11.52
0.02
0.17391304347826086
05.Feb.2021
11.5
0.02
0.17421602787456447
04.Feb.2021
11.48
-0.04
-0.3472222222222222
03.Feb.2021
11.52
-0.02
-0.1733102253032929
02.Feb.2021
11.54
0.04
0.34782608695652173
01.Feb.2021
11.5
-0.03
-0.26019080659150046
29.Jan.2021
11.53
0
0
28.Jan.2021
11.53
0.05
0.4355400696864111
27.Jan.2021
11.48
-0.07
-0.6060606060606061
26.Jan.2021
11.55
0.04
0.3475238922675934
25.Jan.2021
11.51
0
0
22.Jan.2021
11.51
-0.04
-0.3463203463203463
21.Jan.2021
11.55
0.06
0.5221932114882507
20.Jan.2021
11.49
0.01
0.08710801393728224
19.Jan.2021
11.48
0.05
0.4374453193350831
18.Jan.2021
11.43
-0.05
-0.4355400696864111
15.Jan.2021
11.48
0
0
14.Jan.2021
11.48
-0.02
-0.17391304347826086
13.Jan.2021
11.5
0.03
0.26155187445510025
12.Jan.2021
11.47
0
0
11.Jan.2021
11.47
-0.02
-0.17406440382941687
08.Jan.2021
11.49
0
0
07.Jan.2021
11.49
-0.04
-0.3469210754553339
06.Jan.2021
11.53
-0.03
-0.25951557093425603
05.Jan.2021
11.56
0.01
0.08658008658008658
04.Jan.2021
11.55
0.12
1.0498687664041995
31.Dez.2020
11.43
-0.03
-0.2617801047120419
30.Dez.2020
11.46
0.05
0.43821209465381245
29.Dez.2020
11.41
0.02
0.17559262510974538
28.Dez.2020
11.39
0
0
23.Dez.2020
11.39
0.03
0.2640845070422535
22.Dez.2020
11.36
0
0
21.Dez.2020
11.36
-0.06
-0.5253940455341506
18.Dez.2020
11.42
0.03
0.2633889376646181
17.Dez.2020
11.39
0.01
0.08787346221441125
16.Dez.2020
11.38
0.03
0.2643171806167401
15.Dez.2020
11.35
-0.03
-0.26362038664323373
14.Dez.2020
11.38
0.06
0.5300353356890459
11.Dez.2020
11.32
-0.04
-0.352112676056338
10.Dez.2020
11.36
0.02
0.1763668430335097
09.Dez.2020
11.34
0
0
08.Dez.2020
11.34
0.01
0.088261253309797
07.Dez.2020
11.33
-0.01
-0.08818342151675485
04.Dez.2020
11.34
0.04
0.35398230088495575
03.Dez.2020
11.3
0.05
0.4444444444444444
02.Dez.2020
11.25
0.01
0.08896797153024912
01.Dez.2020
11.24
0.03
0.26761819803746656
30.Nov.2020
11.21
-0.06
-0.5323868677905945
27.Nov.2020
11.27
-0.01
-0.08865248226950355
26.Nov.2020
11.28
0.02
0.17761989342806395
25.Nov.2020
11.26
0.03
0.26714158504007124
24.Nov.2020
11.23
-0.03
-0.2664298401420959
23.Nov.2020
11.26
-0.02
-0.1773049645390071
20.Nov.2020
11.28
0.04
0.35587188612099646
19.Nov.2020
11.24
-0.04
-0.3546099290780142
18.Nov.2020
11.28
-0.01
-0.08857395925597875
17.Nov.2020
11.29
0.03
0.2664298401420959
16.Nov.2020
11.26
0.05
0.44603033006244425
13.Nov.2020
11.21
0
0
12.Nov.2020
11.21
0.03
0.26833631484794274
11.Nov.2020
11.18
-0.03
-0.26761819803746656
10.Nov.2020
11.21
0.04
0.35810205908683973
09.Nov.2020
11.17
-0.05
-0.44563279857397503
06.Nov.2020
11.22
0.05
0.4476275738585497
05.Nov.2020
11.17
0.11
0.9945750452079566
04.Nov.2020
11.06
0.05
0.45413260672116257
03.Nov.2020
11.01
-0.01
-0.09074410163339383
02.Nov.2020
11.02
0
0
30.Okt.2020
11.02
0
0
29.Okt.2020
11.02
0.04
0.36429872495446264
28.Okt.2020
10.98
-0.05
-0.45330915684496825
27.Okt.2020
11.03
0.05
0.4553734061930783
26.Okt.2020
10.98
-0.1
-0.9025270758122743
23.Okt.2020
11.08
0.01
0.09033423667570009
22.Okt.2020
11.07
-0.05
-0.44964028776978415
21.Okt.2020
11.12
0.05
0.45167118337850043
20.Okt.2020
11.07
0.06
0.5449591280653951
19.Okt.2020
11.01
-0.01
-0.09074410163339383
16.Okt.2020
11.02
0.04
0.36429872495446264
15.Okt.2020
10.98
-0.02
-0.18181818181818182
14.Okt.2020
11
0.09
0.8249312557286893
13.Okt.2020
10.91
0.01
0.09174311926605505
12.Okt.2020
10.9
-0.12
-1.0889292196007259
09.Okt.2020
11.02
0.09
0.8234217749313815
08.Okt.2020
10.93
0.03
0.27522935779816515
07.Okt.2020
10.9
-0.02
-0.18315018315018314
06.Okt.2020
10.92
-0.01
-0.09149130832570906
05.Okt.2020
10.93
0.08
0.7373271889400922
02.Okt.2020
10.85
0.01
0.09225092250922509
01.Okt.2020
10.84
0.07
0.6499535747446611
30.Sept.2020
10.77
-0.01
-0.09276437847866419
29.Sept.2020
10.78
0.04
0.37243947858473
28.Sept.2020
10.74
-0.02
-0.18587360594795538
25.Sept.2020
10.76
-0.04
-0.37037037037037035
24.Sept.2020
10.8
-0.05
-0.4608294930875576
23.Sept.2020
10.85
-0.05
-0.45871559633027525
22.Sept.2020
10.9
0.06
0.5535055350553506
21.Sept.2020
10.84
-0.07
-0.6416131989000916
18.Sept.2020
10.91
0
0
17.Sept.2020
10.91
-0.02
-0.18298261665141813
16.Sept.2020
10.93
0.03
0.27522935779816515
15.Sept.2020
10.9
0.09
0.8325624421831638
14.Sept.2020
10.81
0.01
0.09259259259259259
11.Sept.2020
10.8
0.02
0.18552875695732837
10.Sept.2020
10.78
0.01
0.09285051067780872
09.Sept.2020
10.77
-0.01
-0.09276437847866419
08.Sept.2020
10.78
-0.04
-0.36968576709796674
07.Sept.2020
10.82
0.01
0.09250693802035152
04.Sept.2020
10.81
-0.01
-0.09242144177449169
03.Sept.2020
10.82
-0.01
-0.09233610341643583
02.Sept.2020
10.83
0.01
0.09242144177449169
01.Sept.2020
10.82
0.06
0.5576208178438662
31.Aug.2020
10.76
-0.01
-0.09285051067780872
28.Aug.2020
10.77
0.02
0.18604651162790697
27.Aug.2020
10.75
0.02
0.1863932898415657
26.Aug.2020
10.73
0.03
0.2803738317757009
25.Aug.2020
10.7
0.01
0.09354536950420954
24.Aug.2020
10.69
0.03
0.28142589118198874
21.Aug.2020
10.66
-0.01
-0.09372071227741331
20.Aug.2020
10.67
-0.02
-0.18709073900841908
19.Aug.2020
10.69
0.01
0.09363295880149813
18.Aug.2020
10.68
0.04
0.37593984962406013
17.Aug.2020
10.64
0.02
0.18832391713747645
14.Aug.2020
10.62
-0.01
-0.09407337723424271
13.Aug.2020
10.63
0
0
12.Aug.2020
10.63
0
0
11.Aug.2020
10.63
0.03
0.2830188679245283
10.Aug.2020
10.6
0.02
0.1890359168241966
07.Aug.2020
10.58
-0.04
-0.3766478342749529
06.Aug.2020
10.62
0.02
0.18867924528301888
05.Aug.2020
10.6
0.07
0.6647673314339981
04.Aug.2020
10.53
0.01
0.09505703422053231
03.Aug.2020
10.52
0.03
0.2859866539561487
31.Juli2020
10.49
0
0
30.Juli2020
10.49
0
0
29.Juli2020
10.49
0.01
0.09541984732824428
28.Juli2020
10.48
0
0
27.Juli2020
10.48
0.07
0.6724303554274735
24.Juli2020
10.41
-0.05
-0.4780114722753346
23.Juli2020
10.46
-0.01
-0.09551098376313276
22.Juli2020
10.47
0.01
0.09560229445506692
21.Juli2020
10.46
0.02
0.19157088122605365
20.Juli2020
10.44
0.02
0.19193857965451055
17.Juli2020
10.42
0
0
16.Juli2020
10.42
-0.01
-0.09587727708533078
15.Juli2020
10.43
0.05
0.4816955684007707
14.Juli2020
10.38
-0.02
-0.19230769230769232
13.Juli2020
10.4
0.05
0.4830917874396135
10.Juli2020
10.35
-0.05
-0.4807692307692308
09.Juli2020
10.4
0.03
0.2892960462873674
08.Juli2020
10.37
0.02
0.1932367149758454
07.Juli2020
10.35
0.01
0.09671179883945841
06.Juli2020
10.34
0.1
0.9765625
03.Juli2020
10.24
0
0
02.Juli2020
10.24
0.03
0.2938295788442703
01.Juli2020
10.21
-0.02
-0.19550342130987292
30.Juni2020
10.23
-0.02
-0.1951219512195122
29.Juni2020
10.25
0.01
0.09765625
26.Juni2020
10.24
0.02
0.19569471624266144
25.Juni2020
10.22
-0.04
-0.3898635477582846
24.Juni2020
10.26
0.04
0.3913894324853229
22.Juni2020
10.22
-0.01
-0.09775171065493646
19.Juni2020
10.23
0.02
0.1958863858961802
18.Juni2020
10.21
0.04
0.39331366764995085
17.Juni2020
10.17
0
0
16.Juni2020
10.17
0.01
0.0984251968503937
15.Juni2020
10.16
-0.02
-0.19646365422396855
12.Juni2020
10.18
-0.02
-0.19607843137254902
11.Juni2020
10.2
-0.03
-0.2932551319648094
10.Juni2020
10.23
0.03
0.29411764705882354
09.Juni2020
10.2
0.04
0.3937007874015748
08.Juni2020
10.16
0.06
0.594059405940594
05.Juni2020
10.1
0.01
0.09910802775024777
04.Juni2020
10.09
0
0
03.Juni2020
10.09
0.01
0.0992063492063492
02.Juni2020
10.08
0.13
1.306532663316583
29.Mai2020
9.95
-0.05
-0.5
28.Mai2020
10
0.05
0.5025125628140703
27.Mai2020
9.95
-0.08
-0.7976071784646062
26.Mai2020
10.03
0.01
0.0998003992015968
25.Mai2020
10.02
-0.02
-0.199203187250996
22.Mai2020
10.04
-0.06
-0.594059405940594
20.Mai2020
10.1
0.03
0.29791459781529295
19.Mai2020
10.07
0.07
0.7
18.Mai2020
10
-0.04
-0.398406374501992
15.Mai2020
10.04
0.05
0.5005005005005005
14.Mai2020
9.99
-0.01
-0.1
13.Mai2020
10
-0.01
-0.0999000999000999
12.Mai2020
10.01
-0.01
-0.0998003992015968
11.Mai2020
10.02
0.03
0.3003003003003003
08.Mai2020
9.99
0.05
0.5030181086519114
07.Mai2020
9.94
-0.02
-0.20080321285140562
06.Mai2020
9.96
0.03
0.3021148036253776
05.Mai2020
9.93
0.02
0.20181634712411706
04.Mai2020
9.91
-0.09
-0.9
30.Apr.2020
10
-0.06
-0.5964214711729622
29.Apr.2020
10.06
0.02
0.199203187250996
28.Apr.2020
10.04
0.06
0.6012024048096193
27.Apr.2020
9.98
-0.04
-0.3992015968063872
24.Apr.2020
10.02
0.04
0.40080160320641284
23.Apr.2020
9.98
0.01
0.10030090270812438
22.Apr.2020
9.97
-0.05
-0.499001996007984
21.Apr.2020
10.02
-0.02
-0.199203187250996
20.Apr.2020
10.04
-0.07
-0.6923837784371909
17.Apr.2020
10.11
0.02
0.19821605550049554
16.Apr.2020
10.09
0
0
15.Apr.2020
10.09
0.01
0.0992063492063492
14.Apr.2020
10.08
0.16
1.6129032258064515
09.Apr.2020
9.92
-0.08
-0.8
08.Apr.2020
10
-0.04
-0.398406374501992
07.Apr.2020
10.04
0.09
0.9045226130653267
06.Apr.2020
9.95
0
0
03.Apr.2020
9.95
0
0
02.Apr.2020
9.95
0.11
1.1178861788617886
01.Apr.2020
9.84
-0.12
-1.2048192771084338
31.März2020
9.96
0.24
2.4691358024691357
30.März2020
9.72
-0.2
-2.0161290322580645
27.März2020
9.92
0.03
0.3033367037411527
26.März2020
9.89
0.1
1.0214504596527068
25.März2020
9.79
0.17
1.7671517671517671
24.März2020
9.62
0.05
0.522466039707419
23.März2020
9.57
-0.03
-0.3125
20.März2020
9.6
0
0
19.März2020
9.6
-0.18
-1.8404907975460123
18.März2020
9.78
-0.26
-2.589641434262948
17.März2020
10.04
-0.09
-0.8884501480750246
16.März2020
10.13
-0.04
-0.39331366764995085
13.März2020
10.17
-0.06
-0.5865102639296188
12.März2020
10.23
-0.14
-1.3500482160077145
11.März2020
10.37
-0.01
-0.09633911368015415
10.März2020
10.38
-0.07
-0.6698564593301436
09.März2020
10.45
-0.01
-0.09560229445506692
06.März2020
10.46
0.02
0.19157088122605365
05.März2020
10.44
-0.01
-0.09569377990430622
04.März2020
10.45
0.09
0.8687258687258688
03.März2020
10.36
-0.03
-0.28873917228103946
02.März2020
10.39
0.06
0.5808325266214908
28.Feb.2020
10.33
-0.02
-0.1932367149758454
27.Feb.2020
10.35
0.03
0.29069767441860467
26.Feb.2020
10.32
-0.02
-0.19342359767891681
25.Feb.2020
10.34
0.02
0.1937984496124031
24.Feb.2020
10.32
-0.02
-0.19342359767891681
21.Feb.2020
10.34
0.04
0.3883495145631068
20.Feb.2020
10.3
-0.04
-0.38684719535783363
19.Feb.2020
10.34
0
0
18.Feb.2020
10.34
-0.02
-0.19305019305019305
17.Feb.2020
10.36
0.01
0.0966183574879227
14.Feb.2020
10.35
-0.05
-0.4807692307692308
13.Feb.2020
10.4
0.03
0.2892960462873674
12.Feb.2020
10.37
-0.04
-0.38424591738712777
11.Feb.2020
10.41
0.07
0.6769825918762089
10.Feb.2020
10.34
0.03
0.2909796314258002
07.Feb.2020
10.31
-0.04
-0.3864734299516908
06.Feb.2020
10.35
0
0
05.Feb.2020
10.35
0.05
0.4854368932038835
04.Feb.2020
10.3
0.04
0.3898635477582846
03.Feb.2020
10.26
-0.06
-0.5813953488372093
31.Jan.2020
10.32
-0.01
-0.0968054211035818
30.Jan.2020
10.33
-0.05
-0.4816955684007707
29.Jan.2020
10.38
-0.04
-0.3838771593090211
23.Jan.2020
10.42
-0.04
-0.3824091778202677
22.Jan.2020
10.46
0
0
21.Jan.2020
10.46
-0.05
-0.47573739295908657
20.Jan.2020
10.51
-0.01
-0.09505703422053231
17.Jan.2020
10.52
0.03
0.2859866539561487
16.Jan.2020
10.49
-0.01
-0.09523809523809523
15.Jan.2020
10.5
0.03
0.28653295128939826
14.Jan.2020
10.47
0.02
0.19138755980861244
13.Jan.2020
10.45
0.04
0.38424591738712777
10.Jan.2020
10.41
0.02
0.19249278152069296
09.Jan.2020
10.39
0
0
08.Jan.2020
10.39
0.04
0.3864734299516908
07.Jan.2020
10.35
0.05
0.4854368932038835
06.Jan.2020
10.3
0
0
03.Jan.2020
10.3
0.01
0.09718172983479106
02.Jan.2020
10.29
0.01
0.09727626459143969
31.Dez.2019
10.28
-0.01
-0.09718172983479106
30.Dez.2019
10.29
0.03
0.29239766081871343
27.Dez.2019
10.26
0.04
0.3913894324853229
23.Dez.2019
10.22
-0.01
-0.09775171065493646
20.Dez.2019
10.23
0.01
0.09784735812133072
19.Dez.2019
10.22
0
0
18.Dez.2019
10.22
-0.01
-0.09775171065493646
17.Dez.2019
10.23
0.01
0.09784735812133072
16.Dez.2019
10.22
0.01
0.0979431929480901
13.Dez.2019
10.21
0.04
0.39331366764995085
12.Dez.2019
10.17
0.03
0.2958579881656805
11.Dez.2019
10.14
0
0
10.Dez.2019
10.14
0
0
09.Dez.2019
10.14
-0.01
-0.09852216748768473
06.Dez.2019
10.15
0.01
0.09861932938856016
05.Dez.2019
10.14
0
0
04.Dez.2019
10.14
0.04
0.39603960396039606
03.Dez.2019
10.1
-0.07
-0.688298918387414
02.Dez.2019
10.17
-0.01
-0.09823182711198428
29.Nov.2019
10.18
-0.04
-0.3913894324853229
28.Nov.2019
10.22
-0.01
-0.09775171065493646
27.Nov.2019
10.23
0.02
0.1958863858961802
26.Nov.2019
10.21
0.01
0.09803921568627451
25.Nov.2019
10.2
0.02
0.19646365422396855
22.Nov.2019
10.18
-0.02
-0.19607843137254902
21.Nov.2019
10.2
0
0
20.Nov.2019
10.2
0
0
19.Nov.2019
10.2
0.01
0.09813542688910697
18.Nov.2019
10.19
-0.03
-0.29354207436399216
15.Nov.2019
10.22
0.03
0.2944062806673209
14.Nov.2019
10.19
0
0
13.Nov.2019
10.19
-0.02
-0.1958863858961802
12.Nov.2019
10.21
0.01
0.09803921568627451
11.Nov.2019
10.2
-0.02
-0.19569471624266144
08.Nov.2019
10.22
-0.04
-0.3898635477582846
07.Nov.2019
10.26
0.04
0.3913894324853229
06.Nov.2019
10.22
0
0
05.Nov.2019
10.22
0.05
0.4916420845624385
04.Nov.2019
10.17
0.03
0.2958579881656805
31.Okt.2019
10.14
-0.02
-0.1968503937007874
30.Okt.2019
10.16
0
0
29.Okt.2019
10.16
0.01
0.09852216748768473
28.Okt.2019
10.15
0.01
0.09861932938856016
25.Okt.2019
10.14
0
0
24.Okt.2019
10.14
-0.01
-0.09852216748768473
23.Okt.2019
10.15
0.02
0.19743336623889438
22.Okt.2019
10.13
0
0
21.Okt.2019
10.13
0.02
0.19782393669634027
18.Okt.2019
10.11
0.01
0.09900990099009901
17.Okt.2019
10.1
0.05
0.4975124378109453
16.Okt.2019
10.05
-0.03
-0.2976190476190476
15.Okt.2019
10.08
-0.01
-0.09910802775024777
14.Okt.2019
10.09
0.03
0.2982107355864811
11.Okt.2019
10.06
0.03
0.29910269192422734
10.Okt.2019
10.03
0.03
0.3
09.Okt.2019
10
-0.04
-0.398406374501992
08.Okt.2019
10.04
0.03
0.2997002997002997
07.Okt.2019
10.01
-0.02
-0.19940179461615154
04.Okt.2019
10.03
0.03
0.3
03.Okt.2019
10
0.03
0.30090270812437314
02.Okt.2019
9.97
0.02
0.20100502512562815
01.Okt.2019
9.95
-0.02
-0.20060180541624875
30.Sept.2019
9.97
-0.08
-0.7960199004975125
27.Sept.2019
10.05
0.01
0.099601593625498
26.Sept.2019
10.04
0
0
25.Sept.2019
10.04
-0.09
-0.8884501480750246
24.Sept.2019
10.13
0.07
0.6958250497017893
23.Sept.2019
10.06
-0.03
-0.29732408325074333
20.Sept.2019
10.09
0.01
0.0992063492063492
19.Sept.2019
10.08
-0.01
-0.09910802775024777
18.Sept.2019
10.09
0.01
0.0992063492063492
17.Sept.2019
10.08
-0.04
-0.3952569169960474
16.Sept.2019
10.12
-0.04
-0.3937007874015748
13.Sept.2019
10.16
0.07
0.6937561942517344
12.Sept.2019
10.09
0.05
0.49800796812749004
11.Sept.2019
10.04
0.01
0.09970089730807577
10.Sept.2019
10.03
0.01
0.0998003992015968
09.Sept.2019
10.02
0.01
0.0999000999000999
06.Sept.2019
10.01
0.04
0.4012036108324975
05.Sept.2019
9.97
0.01
0.10040160642570281
04.Sept.2019
9.96
0.05
0.5045408678102926
03.Sept.2019
9.91
-0.01
-0.10080645161290322
02.Sept.2019
9.92
-0.05
-0.5015045135406219
30.Aug.2019
9.97
-0.05
-0.499001996007984
29.Aug.2019
10.02
0.1
1.0080645161290323
28.Aug.2019
9.92
-0.07
-0.7007007007007007
27.Aug.2019
9.99
0.01
0.10020040080160321
26.Aug.2019
9.98
-0.09
-0.8937437934458788
23.Aug.2019
10.07
-0.02
-0.19821605550049554
22.Aug.2019
10.09
-0.02
-0.19782393669634027
21.Aug.2019
10.11
0
0
20.Aug.2019
10.11
-0.02
-0.19743336623889438
19.Aug.2019
10.13
0
0
16.Aug.2019
10.13
-0.01
-0.09861932938856016
14.Aug.2019
10.14
0
0
13.Aug.2019
10.14
0.08
0.7952286282306164
12.Aug.2019
10.06
-0.02
-0.1984126984126984
09.Aug.2019
10.08
-0.03
-0.29673590504451036
08.Aug.2019
10.11
0.06
0.5970149253731343
07.Aug.2019
10.05
-0.07
-0.691699604743083
06.Aug.2019
10.12
0.06
0.5964214711729622
05.Aug.2019
10.06
-0.2
-1.949317738791423
02.Aug.2019
10.26
-0.08
-0.7736943907156673
01.Aug.2019
10.34
-0.04
-0.3853564547206166
31.Juli2019
10.38
-0.04
-0.3838771593090211
30.Juli2019
10.42
0.02
0.19230769230769232
29.Juli2019
10.4
-0.04
-0.3831417624521073
26.Juli2019
10.44
-0.01
-0.09569377990430622
25.Juli2019
10.45
0.02
0.19175455417066156
24.Juli2019
10.43
0.01
0.09596928982725528
23.Juli2019
10.42
-0.06
-0.5725190839694656
22.Juli2019
10.48
0.07
0.6724303554274735
19.Juli2019
10.41
0
0
18.Juli2019
10.41
0
0
17.Juli2019
10.41
-0.01
-0.09596928982725528
16.Juli2019
10.42
0
0
15.Juli2019
10.42
0.01
0.09606147934678194
12.Juli2019
10.41
-0.01
-0.09596928982725528
11.Juli2019
10.42
0.01
0.09606147934678194
10.Juli2019
10.41
0.02
0.19249278152069296
09.Juli2019
10.39
-0.01
-0.09615384615384616
08.Juli2019
10.4
0.01
0.09624639076034648
05.Juli2019
10.39
-0.03
-0.28790786948176583
04.Juli2019
10.42
0.02
0.19230769230769232
03.Juli2019
10.4
-0.01
-0.09606147934678194
02.Juli2019
10.41
-0.03
-0.28735632183908044
01.Juli2019
10.44
0.04
0.38461538461538464
28.Juni2019
10.4
-0.02
-0.19193857965451055
27.Juni2019
10.42
0.02
0.19230769230769232
26.Juni2019
10.4
-0.01
-0.09606147934678194
25.Juni2019
10.41
-0.01
-0.09596928982725528
24.Juni2019
10.42
-0.01
-0.09587727708533078
21.Juni2019
10.43
-0.01
-0.09578544061302682
20.Juni2019
10.44
0.09
0.8695652173913043
19.Juni2019
10.35
0.01
0.09671179883945841
18.Juni2019
10.34
0.03
0.2909796314258002
17.Juni2019
10.31
0.01
0.0970873786407767
14.Juni2019
10.3
0
0
13.Juni2019
10.3
-0.05
-0.4830917874396135
12.Juni2019
10.35
0.05
0.4854368932038835
11.Juni2019
10.3
0.04
0.3898635477582846
07.Juni2019
10.26
-0.02
-0.19455252918287938
06.Juni2019
10.28
-0.01
-0.09718172983479106
05.Juni2019
10.29
0
0
04.Juni2019
10.29
0
0
03.Juni2019
10.29
0.03
0.29239766081871343
31.Mai2019
10.26
-0.05
-0.48496605237633367
29.Mai2019
10.31
-0.01
-0.09689922480620156
28.Mai2019
10.32
-0.02
-0.19342359767891681
27.Mai2019
10.34
0.01
0.0968054211035818
24.Mai2019
10.33
0.04
0.38872691933916426
23.Mai2019
10.29
-0.01
-0.0970873786407767
22.Mai2019
10.3
0.01
0.09718172983479106
21.Mai2019
10.29
0.01
0.09727626459143969
20.Mai2019
10.28
0.01
0.09737098344693282
17.Mai2019
10.27
-0.04
-0.3879728419010669
16.Mai2019
10.31
0.01
0.0970873786407767
15.Mai2019
10.3
0.05
0.4878048780487805
14.Mai2019
10.25
-0.04
-0.38872691933916426
13.Mai2019
10.29
-0.09
-0.8670520231213873
10.Mai2019
10.38
-0.08
-0.7648183556405354
08.Mai2019
10.46
-0.01
-0.09551098376313276
07.Mai2019
10.47
-0.02
-0.19065776930409914
06.Mai2019
10.49
-0.06
-0.5687203791469194
03.Mai2019
10.55
0
0
02.Mai2019
10.55
0
0
30.Apr.2019
10.55
-0.04
-0.3777148253068933
29.Apr.2019
10.59
0
0
26.Apr.2019
10.59
-0.04
-0.37629350893697083
25.Apr.2019
10.63
0.03
0.2830188679245283
24.Apr.2019
10.6
0
0
23.Apr.2019
10.6
-0.02
-0.18832391713747645
18.Apr.2019
10.62
-0.04
-0.37523452157598497
17.Apr.2019
10.66
0.05
0.471253534401508
16.Apr.2019
10.61
0
0
15.Apr.2019
10.61
0
0
12.Apr.2019
10.61
0.04
0.3784295175023652
11.Apr.2019
10.57
0
0
10.Apr.2019
10.57
0
0
09.Apr.2019
10.57
-0.01
-0.0945179584120983
08.Apr.2019
10.58
0
0
05.Apr.2019
10.58
0
0
04.Apr.2019
10.58
0
0
03.Apr.2019
10.58
0.02
0.1893939393939394
02.Apr.2019
10.56
-0.02
-0.1890359168241966
01.Apr.2019
10.58
0.01
0.0946073793755913
29.März2019
10.57
-0.01
-0.0945179584120983
28.März2019
10.58
0
0
27.März2019
10.58
-0.02
-0.18867924528301888
26.März2019
10.6
0
0
25.März2019
10.6
0.02
0.1890359168241966
22.März2019
10.58
-0.02
-0.18867924528301888
21.März2019
10.6
0.01
0.09442870632672333
20.März2019
10.59
0.03
0.2840909090909091
19.März2019
10.56
0.02
0.18975332068311196
18.März2019
10.54
0.01
0.0949667616334283
15.März2019
10.53
0.03
0.2857142857142857
14.März2019
10.5
-0.01
-0.09514747859181731
13.März2019
10.51
0.01
0.09523809523809523
12.März2019
10.5
0.04
0.3824091778202677
11.März2019
10.46
0.01
0.09569377990430622
08.März2019
10.45
-0.01
-0.09560229445506692
07.März2019
10.46
-0.01
-0.09551098376313276
06.März2019
10.47
0
0
05.März2019
10.47
0.01
0.09560229445506692
04.März2019
10.46
0
0
01.März2019
10.46
-0.02
-0.19083969465648856
28.Feb.2019
10.48
-0.05
-0.4748338081671415
27.Feb.2019
10.53
0.03
0.2857142857142857
26.Feb.2019
10.5
-0.02
-0.19011406844106463
25.Feb.2019
10.52
0.05
0.4775549188156638
22.Feb.2019
10.47
0.01
0.09560229445506692
21.Feb.2019
10.46
0.01
0.09569377990430622
20.Feb.2019
10.45
0.08
0.7714561234329798
19.Feb.2019
10.37
0.02
0.1932367149758454
18.Feb.2019
10.35
0.02
0.1936108422071636
15.Feb.2019
10.33
0
0
14.Feb.2019
10.33
-0.02
-0.1932367149758454
13.Feb.2019
10.35
0.03
0.29069767441860467
12.Feb.2019
10.32
0.03
0.2915451895043732
11.Feb.2019
10.29
-0.02
-0.19398642095053345
08.Feb.2019
10.31
-0.06
-0.5785920925747348
01.Feb.2019
10.37
-0.04
-0.38424591738712777
31.Jan.2019
10.41
-0.01
-0.09596928982725528
30.Jan.2019
10.42
0.07
0.6763285024154589
29.Jan.2019
10.35
0
0
28.Jan.2019
10.35
0
0
25.Jan.2019
10.35
0.08
0.7789678675754625
24.Jan.2019
10.27
-0.02
-0.19436345966958213
23.Jan.2019
10.29
0.05
0.48828125
22.Jan.2019
10.24
-0.01
-0.0975609756097561
21.Jan.2019
10.25
-0.01
-0.09746588693957114
18.Jan.2019
10.26
-0.01
-0.09737098344693282
17.Jan.2019
10.27
-0.02
-0.19436345966958213
16.Jan.2019
10.29
-0.01
-0.0970873786407767
15.Jan.2019
10.3
0.02
0.19455252918287938
14.Jan.2019
10.28
-0.01
-0.09718172983479106
11.Jan.2019
10.29
0.03
0.29239766081871343
10.Jan.2019
10.26
0.04
0.3913894324853229
09.Jan.2019
10.22
0.08
0.7889546351084813
08.Jan.2019
10.14
0
0
07.Jan.2019
10.14
0.06
0.5952380952380952
04.Jan.2019
10.08
0.01
0.09930486593843098
03.Jan.2019
10.07
-0.02
-0.19821605550049554
02.Jan.2019
10.09
0
0
31.Dez.2018
10.09
-0.03
-0.2964426877470356
28.Dez.2018
10.12
0.02
0.19801980198019803
27.Dez.2018
10.1
0.04
0.3976143141153082
21.Dez.2018
10.06
-0.04
-0.39603960396039606
20.Dez.2018
10.1
0
0
19.Dez.2018
10.1
0.01
0.09910802775024777
18.Dez.2018
10.09
0
0
17.Dez.2018
10.09
0.02
0.19860973187686196
14.Dez.2018
10.07
-0.03
-0.297029702970297
13.Dez.2018
10.1
0
0
12.Dez.2018
10.1
0.05
0.4975124378109453
11.Dez.2018
10.05
0.01
0.099601593625498
10.Dez.2018
10.04
-0.04
-0.3968253968253968
07.Dez.2018
10.08
-0.04
-0.3952569169960474
06.Dez.2018
10.12
0.03
0.29732408325074333
05.Dez.2018
10.09
-0.04
-0.39486673247778875
04.Dez.2018
10.13
0.07
0.6958250497017893
03.Dez.2018
10.06
0.11
1.1055276381909547
30.Nov.2018
9.95
-0.05
-0.5
29.Nov.2018
10
0.03
0.30090270812437314
28.Nov.2018
9.97
0
0
27.Nov.2018
9.97
-0.01
-0.10020040080160321
26.Nov.2018
9.98
0
0
23.Nov.2018
9.98
-0.02
-0.2
22.Nov.2018
10
0
0
21.Nov.2018
10
0.02
0.20040080160320642
20.Nov.2018
9.98
-0.01
-0.1001001001001001
19.Nov.2018
9.99
-0.03
-0.2994011976047904
16.Nov.2018
10.02
0.03
0.3003003003003003
15.Nov.2018
9.99
0.01
0.10020040080160321
14.Nov.2018
9.98
0.01
0.10030090270812438
13.Nov.2018
9.97
0.01
0.10040160642570281
12.Nov.2018
9.96
-0.02
-0.20040080160320642
09.Nov.2018
9.98
-0.02
-0.2
08.Nov.2018
10
-0.01
-0.0999000999000999
07.Nov.2018
10.01
0
0
06.Nov.2018
10.01
0.01
0.1
05.Nov.2018
10
-0.05
-0.4975124378109453
02.Nov.2018
10.05
0.11
1.1066398390342052
31.Okt.2018
9.94
-0.04
-0.40080160320641284
30.Okt.2018
9.98
-0.02
-0.2
29.Okt.2018
10
-0.01
-0.0999000999000999
26.Okt.2018
10.01
-0.01
-0.0998003992015968
25.Okt.2018
10.02
-0.02
-0.199203187250996
24.Okt.2018
10.04
0
0
23.Okt.2018
10.04
-0.01
-0.09950248756218906
22.Okt.2018
10.05
-0.02
-0.19860973187686196
19.Okt.2018
10.07
0.03
0.29880478087649404
18.Okt.2018
10.04
-0.04
-0.3968253968253968
17.Okt.2018
10.08
-0.02
-0.19801980198019803
16.Okt.2018
10.1
0.02
0.1984126984126984
15.Okt.2018
10.08
0
0
12.Okt.2018
10.08
-0.01
-0.09910802775024777
11.Okt.2018
10.09
0.04
0.39800995024875624
10.Okt.2018
10.05
0.01
0.099601593625498
09.Okt.2018
10.04
0.01
0.09970089730807577
08.Okt.2018
10.03
-0.05
-0.49603174603174605
05.Okt.2018
10.08
-0.01
-0.09910802775024777
04.Okt.2018
10.09
-0.01
-0.09900990099009901
03.Okt.2018
10.1
-0.01
-0.09891196834817013
02.Okt.2018
10.11
0
0
01.Okt.2018
10.11
0
0
28.Sept.2018
10.11
-0.03
-0.2958579881656805
27.Sept.2018
10.14
0
0
26.Sept.2018
10.14
-0.02
-0.1968503937007874
25.Sept.2018
10.16
0.01
0.09852216748768473
24.Sept.2018
10.15
-0.02
-0.19665683382497542
21.Sept.2018
10.17
0.01
0.0984251968503937
20.Sept.2018
10.16
0.02
0.19723865877712032
19.Sept.2018
10.14
0.02
0.1976284584980237
18.Sept.2018
10.12
-0.01
-0.09871668311944719
17.Sept.2018
10.13
0
0
14.Sept.2018
10.13
-0.05
-0.4911591355599214
13.Sept.2018
10.18
0.08
0.7920792079207921
12.Sept.2018
10.1
0.02
0.1984126984126984
11.Sept.2018
10.08
-0.03
-0.29673590504451036
10.Sept.2018
10.11
-0.03
-0.2958579881656805
07.Sept.2018
10.14
-0.01
-0.09852216748768473
06.Sept.2018
10.15
0.02
0.19743336623889438
05.Sept.2018
10.13
0.02
0.19782393669634027
04.Sept.2018
10.11
-0.04
-0.39408866995073893
03.Sept.2018
10.15
0.02
0.19743336623889438
31.Aug.2018
10.13
-0.03
-0.2952755905511811
30.Aug.2018
10.16
-0.05
-0.48971596474045054
29.Aug.2018
10.21
-0.04
-0.3902439024390244
28.Aug.2018
10.25
0.02
0.19550342130987292
27.Aug.2018
10.23
0.04
0.39254170755642787
24.Aug.2018
10.19
0.08
0.7912957467853611
23.Aug.2018
10.11
-0.05
-0.4921259842519685
22.Aug.2018
10.16
0
0
21.Aug.2018
10.16
0.02
0.19723865877712032
20.Aug.2018
10.14
0.01
0.09871668311944719
17.Aug.2018
10.13
0.02
0.19782393669634027
16.Aug.2018
10.11
0.02
0.19821605550049554
14.Aug.2018
10.09
-0.02
-0.19782393669634027
13.Aug.2018
10.11
-0.03
-0.2958579881656805
10.Aug.2018
10.14
-0.06
-0.5882352941176471
09.Aug.2018
10.2
0.04
0.3937007874015748
08.Aug.2018
10.16
-0.01
-0.09832841691248771
07.Aug.2018
10.17
0.07
0.693069306930693
06.Aug.2018
10.1
-0.02
-0.1976284584980237
03.Aug.2018
10.12
0.01
0.09891196834817013
02.Aug.2018
10.11
-0.04
-0.39408866995073893
01.Aug.2018
10.15
-0.02
-0.19665683382497542
31.Juli2018
10.17
-0.01
-0.09823182711198428
30.Juli2018
10.18
0
0
27.Juli2018
10.18
-0.01
-0.09813542688910697
26.Juli2018
10.19
-0.03
-0.29354207436399216
25.Juli2018
10.22
0.06
0.5905511811023622
24.Juli2018
10.16
0.05
0.49455984174085066
23.Juli2018
10.11
-0.03
-0.2958579881656805
20.Juli2018
10.14
0.04
0.39603960396039606
19.Juli2018
10.1
-0.06
-0.5905511811023622
18.Juli2018
10.16
-0.05
-0.48971596474045054
17.Juli2018
10.21
-0.03
-0.29296875
16.Juli2018
10.24
0.03
0.2938295788442703
13.Juli2018
10.21
-0.05
-0.4873294346978557
12.Juli2018
10.26
0
0
11.Juli2018
10.26
-0.08
-0.7736943907156673
10.Juli2018
10.34
-0.03
-0.2892960462873674
09.Juli2018
10.37
0.06
0.5819592628516004
06.Juli2018
10.31
-0.02
-0.1936108422071636
05.Juli2018
10.33
-0.04
-0.3857280617164899
04.Juli2018
10.37
0.04
0.3872216844143272
03.Juli2018
10.33
0.04
0.38872691933916426
02.Juli2018
10.29
-0.08
-0.7714561234329798
29.Juni2018
10.37
-0.05
-0.4798464491362764
28.Juni2018
10.42
-0.05
-0.4775549188156638
27.Juni2018
10.47
-0.03
-0.2857142857142857
26.Juni2018
10.5
-0.06
-0.5681818181818182
25.Juni2018
10.56
-0.07
-0.658513640639699
22.Juni2018
10.63
-0.03
-0.28142589118198874
21.Juni2018
10.66
-0.05
-0.4668534080298786
20.Juni2018
10.71
0.02
0.18709073900841908
19.Juni2018
10.69
-0.06
-0.5581395348837209
18.Juni2018
10.75
-0.03
-0.2782931354359926
15.Juni2018
10.78
-0.07
-0.6451612903225806
14.Juni2018
10.85
0.06
0.5560704355885079
13.Juni2018
10.79
-0.07
-0.6445672191528545
12.Juni2018
10.86
0
0
11.Juni2018
10.86
0.01
0.09216589861751152
08.Juni2018
10.85
0.04
0.3700277520814061
07.Juni2018
10.81
-0.07
-0.6433823529411765
06.Juni2018
10.88
0.04
0.36900369003690037
05.Juni2018
10.84
0.05
0.4633920296570899
04.Juni2018
10.79
-0.05
-0.4612546125461255
01.Juni2018
10.84
0
0
31.Mai2018
10.84
-0.05
-0.4591368227731864
30.Mai2018
10.89
0
0
29.Mai2018
10.89
-0.05
-0.4570383912248629
28.Mai2018
10.94
-0.01
-0.091324200913242
25.Mai2018
10.95
-0.01
-0.09124087591240876
24.Mai2018
10.96
-0.06
-0.5444646098003629
23.Mai2018
11.02
0.01
0.09082652134423251
22.Mai2018
11.01
0.04
0.3646308113035551
18.Mai2018
10.97
-0.03
-0.2727272727272727
17.Mai2018
11
0
0
16.Mai2018
11
0.01
0.09099181073703366
15.Mai2018
10.99
-0.12
-1.08010801080108
14.Mai2018
11.11
0.05
0.45207956600361665
11.Mai2018
11.06
0.08
0.7285974499089253
09.Mai2018
10.98
0.01
0.09115770282588878
08.Mai2018
10.97
-0.01
-0.09107468123861566
07.Mai2018
10.98
-0.01
-0.09099181073703366
04.Mai2018
10.99
-0.02
-0.18165304268846502
03.Mai2018
11.01
0.07
0.6398537477148081
02.Mai2018
10.94
-0.13
-1.1743450767841013
30.Apr.2018
11.07
-0.03
-0.2702702702702703
27.Apr.2018
11.1
-0.07
-0.6266786034019696
26.Apr.2018
11.17
0.01
0.08960573476702509
25.Apr.2018
11.16
0.02
0.17953321364452424
24.Apr.2018
11.14
0
0
23.Apr.2018
11.14
-0.03
-0.26857654431512984
20.Apr.2018
11.17
-0.04
-0.3568242640499554
19.Apr.2018
11.21
0.01
0.08928571428571429
18.Apr.2018
11.2
0.01
0.08936550491510277
17.Apr.2018
11.19
-0.02
-0.1784121320249777
16.Apr.2018
11.21
0.01
0.08928571428571429
13.Apr.2018
11.2
0.03
0.26857654431512984
12.Apr.2018
11.17
-0.02
-0.17873100983020554
11.Apr.2018
11.19
0.02
0.17905102954341987
10.Apr.2018
11.17
0.04
0.35938903863432164
09.Apr.2018
11.13
0.02
0.18001800180018002
06.Apr.2018
11.11
-0.03
-0.26929982046678635
05.Apr.2018
11.14
0.01
0.08984725965858041
04.Apr.2018
11.13
-0.03
-0.26881720430107525
03.Apr.2018
11.16
0.01
0.08968609865470852
29.März2018
11.15
-0.03
-0.26833631484794274
28.März2018
11.18
-0.01
-0.08936550491510277
27.März2018
11.19
-0.02
-0.1784121320249777
26.März2018
11.21
0.08
0.7187780772686433
23.März2018
11.13
0.04
0.3606853020739405
22.März2018
11.09
-0.02
-0.18001800180018002
21.März2018
11.11
0.02
0.18034265103697025
20.März2018
11.09
-0.02
-0.18001800180018002
19.März2018
11.11
0.01
0.09009009009009009
16.März2018
11.1
-0.02
-0.17985611510791366
15.März2018
11.12
-0.02
-0.17953321364452424
14.März2018
11.14
0.02
0.17985611510791366
13.März2018
11.12
0.01
0.09000900090009001
12.März2018
11.11
0
0
09.März2018
11.11
0.03
0.27075812274368233
08.März2018
11.08
-0.04
-0.3597122302158273
07.März2018
11.12
-0.01
-0.08984725965858041
06.März2018
11.13
0.04
0.3606853020739405
05.März2018
11.09
0.01
0.09025270758122744
02.März2018
11.08
0.04
0.36231884057971014
01.März2018
11.04
-0.07
-0.6300630063006301
28.Feb.2018
11.11
-0.06
-0.5371530886302597
27.Feb.2018
11.17
0
0
26.Feb.2018
11.17
0.04
0.35938903863432164
23.Feb.2018
11.13
0.01
0.08992805755395683
22.Feb.2018
11.12
-0.01
-0.08984725965858041
21.Feb.2018
11.13
0.01
0.08992805755395683
20.Feb.2018
11.12
0.03
0.27051397655545534
14.Feb.2018
11.09
-0.02
-0.18001800180018002
13.Feb.2018
11.11
0.01
0.09009009009009009
12.Feb.2018
11.1
-0.03
-0.2695417789757412
09.Feb.2018
11.13
0.05
0.45126353790613716
08.Feb.2018
11.08
-0.13
-1.159678858162355
07.Feb.2018
11.21
0.01
0.08928571428571429
06.Feb.2018
11.2
0
0
05.Feb.2018
11.2
0.02
0.17889087656529518
02.Feb.2018
11.18
0
0
01.Feb.2018
11.18
-0.02
-0.17857142857142858
31.Jan.2018
11.2
0.02
0.17889087656529518
30.Jan.2018
11.18
0.04
0.3590664272890485
29.Jan.2018
11.14
-0.03
-0.26857654431512984
26.Jan.2018
11.17
-0.02
-0.17873100983020554
25.Jan.2018
11.19
0.07
0.6294964028776978
24.Jan.2018
11.12
0.09
0.8159564823209429
23.Jan.2018
11.03
0
0
22.Jan.2018
11.03
-0.01
-0.09057971014492754
19.Jan.2018
11.04
0.03
0.2724795640326976
18.Jan.2018
11.01
0.04
0.3646308113035551
17.Jan.2018
10.97
0.02
0.182648401826484
16.Jan.2018
10.95
0
0
15.Jan.2018
10.95
0.06
0.5509641873278237
12.Jan.2018
10.89
0.05
0.4612546125461255
11.Jan.2018
10.84
0.03
0.27752081406105455
10.Jan.2018
10.81
-0.02
-0.18467220683287167
09.Jan.2018
10.83
0.01
0.09242144177449169
08.Jan.2018
10.82
-0.08
-0.7339449541284404
05.Jan.2018
10.9
0.08
0.7393715341959335
04.Jan.2018
10.82
0.01
0.09250693802035152
03.Jan.2018
10.81
0
0
02.Jan.2018
10.81
0.04
0.3714020427112349
29.Dez.2017
10.77
0.01
0.09293680297397769
28.Dez.2017
10.76
0.04
0.373134328358209
27.Dez.2017
10.72
0.01
0.09337068160597572
22.Dez.2017
10.71
0.01
0.09345794392523364
21.Dez.2017
10.7
0.01
0.09354536950420954
20.Dez.2017
10.69
0.05
0.4699248120300752
19.Dez.2017
10.64
0.02
0.18832391713747645
18.Dez.2017
10.62
-0.01
-0.09407337723424271
15.Dez.2017
10.63
0.01
0.09416195856873823
14.Dez.2017
10.62
0.02
0.18867924528301888
13.Dez.2017
10.6
0
0
12.Dez.2017
10.6
-0.01
-0.0942507068803016
11.Dez.2017
10.61
0.01
0.09433962264150944
08.Dez.2017
10.6
0
0
07.Dez.2017
10.6
0
0
06.Dez.2017
10.6
0
0
05.Dez.2017
10.6
0
0
04.Dez.2017
10.6
-0.02
-0.18832391713747645
01.Dez.2017
10.62
0.01
0.0942507068803016
30.Nov.2017
10.61
-0.02
-0.18814675446848542
29.Nov.2017
10.63
-0.03
-0.28142589118198874
28.Nov.2017
10.66
-0.01
-0.09372071227741331
27.Nov.2017
10.67
-0.01
-0.09363295880149813
24.Nov.2017
10.68
-0.01
-0.09354536950420954
23.Nov.2017
10.69
0.05
0.4699248120300752
22.Nov.2017
10.64
0.03
0.2827521206409048
21.Nov.2017
10.61
0.03
0.2835538752362949
20.Nov.2017
10.58
-0.02
-0.18867924528301888
17.Nov.2017
10.6
-0.01
-0.0942507068803016
16.Nov.2017
10.61
-0.06
-0.5623242736644799
15.Nov.2017
10.67
0.07
0.660377358490566
14.Nov.2017
10.6
0.03
0.28382213812677387
13.Nov.2017
10.57
-0.01
-0.0945179584120983
10.Nov.2017
10.58
-0.01
-0.09442870632672333
09.Nov.2017
10.59
-0.07
-0.6566604127579737
08.Nov.2017
10.66
0.06
0.5660377358490566
07.Nov.2017
10.6
0
0
06.Nov.2017
10.6
0.01
0.09442870632672333
03.Nov.2017
10.59
-0.04
-0.37629350893697083
02.Nov.2017
10.63
0.09
0.8538899430740038
31.Okt.2017
10.54
-0.06
-0.5660377358490566
30.Okt.2017
10.6
0.01
0.09442870632672333
27.Okt.2017
10.59
-0.02
-0.1885014137606032
26.Okt.2017
10.61
0
0
25.Okt.2017
10.61
0
0
24.Okt.2017
10.61
0.03
0.2835538752362949
23.Okt.2017
10.58
-0.03
-0.2827521206409048
20.Okt.2017
10.61
-0.01
-0.09416195856873823
19.Okt.2017
10.62
0.02
0.18867924528301888
18.Okt.2017
10.6
-0.01
-0.0942507068803016
17.Okt.2017
10.61
-0.06
-0.5623242736644799
16.Okt.2017
10.67
-0.01
-0.09363295880149813
13.Okt.2017
10.68
0.03
0.28169014084507044
12.Okt.2017
10.65
0
0
11.Okt.2017
10.65
-0.01
-0.09380863039399624
10.Okt.2017
10.66
0.09
0.8514664143803217
09.Okt.2017
10.57
0.07
0.6666666666666666
06.Okt.2017
10.5
-0.03
-0.2849002849002849
05.Okt.2017
10.53
0.01
0.09505703422053231
04.Okt.2017
10.52
0.03
0.2859866539561487
03.Okt.2017
10.49
0.01
0.09541984732824428
02.Okt.2017
10.48
-0.02
-0.19047619047619047
29.Sept.2017
10.5
-0.02
-0.19011406844106463
28.Sept.2017
10.52
-0.02
-0.18975332068311196
27.Sept.2017
10.54
-0.03
-0.28382213812677387
26.Sept.2017
10.57
-0.02
-0.18885741265344666
25.Sept.2017
10.59
-0.06
-0.5633802816901409
22.Sept.2017
10.65
0.01
0.09398496240601503
21.Sept.2017
10.64
-0.02
-0.18761726078799248
20.Sept.2017
10.66
0.02
0.18796992481203006
19.Sept.2017
10.64
-0.02
-0.18761726078799248
18.Sept.2017
10.66
-0.04
-0.37383177570093457
15.Sept.2017
10.7
0.03
0.28116213683223995
14.Sept.2017
10.67
-0.04
-0.3734827264239029
13.Sept.2017
10.71
0.01
0.09345794392523364
12.Sept.2017
10.7
-0.02
-0.1865671641791045
11.Sept.2017
10.72
-0.07
-0.6487488415199258
08.Sept.2017
10.79
0.02
0.18570102135561745
07.Sept.2017
10.77
0.07
0.6542056074766355
06.Sept.2017
10.7
0.02
0.18726591760299627
05.Sept.2017
10.68
-0.03
-0.2801120448179272
04.Sept.2017
10.71
0.06
0.5633802816901409
01.Sept.2017
10.65
0.06
0.56657223796034
31.Aug.2017
10.59
-0.04
-0.37629350893697083
30.Aug.2017
10.63
0.01
0.09416195856873823
29.Aug.2017
10.62
0.04
0.3780718336483932
28.Aug.2017
10.58
0.05
0.4748338081671415
25.Aug.2017
10.53
0.01
0.09505703422053231
24.Aug.2017
10.52
0.02
0.19047619047619047
23.Aug.2017
10.5
0
0
22.Aug.2017
10.5
0.01
0.09532888465204957
21.Aug.2017
10.49
-0.04
-0.3798670465337132
18.Aug.2017
10.53
0.07
0.6692160611854685
17.Aug.2017
10.46
0.02
0.19157088122605365
16.Aug.2017
10.44
0
0
14.Aug.2017
10.44
-0.01
-0.09569377990430622
11.Aug.2017
10.45
-0.02
-0.19102196752626552
10.Aug.2017
10.47
0.05
0.4798464491362764
09.Aug.2017
10.42
0.01
0.09606147934678194
08.Aug.2017
10.41
0.04
0.3857280617164899
07.Aug.2017
10.37
0
0
04.Aug.2017
10.37
0
0
03.Aug.2017
10.37
0
0
02.Aug.2017
10.37
0
0
01.Aug.2017
10.37
0.02
0.1932367149758454
31.Juli2017
10.35
-0.02
-0.19286403085824494
28.Juli2017
10.37
0
0
27.Juli2017
10.37
0.04
0.3872216844143272
26.Juli2017
10.33
-0.02
-0.1932367149758454
25.Juli2017
10.35
-0.01
-0.09652509652509653
24.Juli2017
10.36
0.04
0.3875968992248062
21.Juli2017
10.32
0
0
20.Juli2017
10.32
0
0
19.Juli2017
10.32
0
0
18.Juli2017
10.32
0.04
0.38910505836575876
17.Juli2017
10.28
0.02
0.1949317738791423
14.Juli2017
10.26
0.03
0.2932551319648094
13.Juli2017
10.23
0.02
0.1958863858961802
12.Juli2017
10.21
0.03
0.29469548133595286
11.Juli2017
10.18
0.01
0.09832841691248771
10.Juli2017
10.17
0
0
07.Juli2017
10.17
0
0
06.Juli2017
10.17
0.02
0.19704433497536947
05.Juli2017
10.15
0
0
04.Juli2017
10.15
-0.01
-0.0984251968503937
03.Juli2017
10.16
-0.02
-0.19646365422396855
30.Juni2017
10.18
0.06
0.5928853754940712
29.Juni2017
10.12
0.02
0.19801980198019803
28.Juni2017
10.1
0.02
0.1984126984126984
27.Juni2017
10.08
0.05
0.4985044865403789
26.Juni2017
10.03
-0.01
-0.099601593625498
22.Juni2017
10.04
0
0
21.Juni2017
10.04
-0.01
-0.09950248756218906
20.Juni2017
10.05
0.01
0.099601593625498
19.Juni2017
10.04
-0.01
-0.09950248756218906
16.Juni2017
10.05
0
0
15.Juni2017
10.05
-0.04
-0.39643211100099107
14.Juni2017
10.09
0.01
0.0992063492063492
13.Juni2017
10.08
0.01
0.09930486593843098
12.Juni2017
10.07
0
0
09.Juni2017
10.07
-0.02
-0.19821605550049554
08.Juni2017
10.09
0
0
07.Juni2017
10.09
-0.01
-0.09900990099009901
06.Juni2017
10.1
0.02
0.1984126984126984
02.Juni2017
10.08
-0.04
-0.3952569169960474
01.Juni2017
10.12
-0.04
-0.3937007874015748
31.Mai2017
10.16
0.13
1.296111665004985
30.Mai2017
10.03
0
0
29.Mai2017
10.03
-0.01
-0.099601593625498
26.Mai2017
10.04
0.1
1.0060362173038229
24.Mai2017
9.94
0
0
23.Mai2017
9.94
0
0
22.Mai2017
9.94
0
0
19.Mai2017
9.94
0.02
0.20161290322580644
18.Mai2017
9.92
-0.03
-0.3015075376884422
17.Mai2017
9.95
0.01
0.1006036217303823
16.Mai2017
9.94
0.01
0.10070493454179255
15.Mai2017
9.93
0.03
0.30303030303030304
12.Mai2017
9.9
0.03
0.303951367781155
11.Mai2017
9.87
0.01
0.10141987829614604
10.Mai2017
9.86
0
0
09.Mai2017
9.86
0
0
08.Mai2017
9.86
-0.01
-0.10131712259371833
05.Mai2017
9.87
-0.01
-0.10121457489878542
04.Mai2017
9.88
0
0
03.Mai2017
9.88
0.01
0.10131712259371833
02.Mai2017
9.87
0.08
0.8171603677221655
28.Apr.2017
9.79
-0.09
-0.9109311740890689
27.Apr.2017
9.88
-0.01
-0.10111223458038422
26.Apr.2017
9.89
0.05
0.508130081300813
25.Apr.2017
9.84
-0.06
-0.6060606060606061
24.Apr.2017
9.9
0.02
0.20242914979757085
21.Apr.2017
9.88
-0.01
-0.10111223458038422
20.Apr.2017
9.89
0.01
0.10121457489878542
19.Apr.2017
9.88
-0.02
-0.20202020202020202
18.Apr.2017
9.9
0.03
0.303951367781155
13.Apr.2017
9.87
0.02
0.20304568527918782
12.Apr.2017
9.85
0.01
0.1016260162601626
11.Apr.2017
9.84
0
0
10.Apr.2017
9.84
-0.01
-0.10152284263959391
07.Apr.2017
9.85
-0.01
-0.10141987829614604
06.Apr.2017
9.86
0.06
0.6122448979591837
05.Apr.2017
9.8
-0.05
-0.5076142131979695
04.Apr.2017
9.85
0
0
03.Apr.2017
9.85
-0.01
-0.10141987829614604
31.März2017
9.86
-0.03
-0.3033367037411527
30.März2017
9.89
-0.01
-0.10101010101010101
29.März2017
9.9
-0.01
-0.10090817356205853
28.März2017
9.91
-0.02
-0.2014098690835851
27.März2017
9.93
0.04
0.4044489383215369
24.März2017
9.89
-0.02
-0.20181634712411706
23.März2017
9.91
0.01
0.10101010101010101
22.März2017
9.9
0.02
0.20242914979757085
21.März2017
9.88
0.03
0.30456852791878175
20.März2017
9.85
0
0
17.März2017
9.85
-0.02
-0.20263424518743667
16.März2017
9.87
0.06
0.6116207951070336
15.März2017
9.81
0.01
0.10204081632653061
14.März2017
9.8
-0.01
-0.1019367991845056
13.März2017
9.81
0.03
0.3067484662576687
10.März2017
9.78
0
0
09.März2017
9.78
0.01
0.1023541453428864
08.März2017
9.77
-0.03
-0.30612244897959184
07.März2017
9.8
-0.01
-0.1019367991845056
06.März2017
9.81
0.02
0.20429009193054137
03.März2017
9.79
-0.03
-0.3054989816700611
02.März2017
9.82
-0.01
-0.1017293997965412
01.März2017
9.83
-0.03
-0.30425963488843816
28.Feb.2017
9.86
-0.02
-0.20242914979757085
27.Feb.2017
9.88
0.01
0.10131712259371833
24.Feb.2017
9.87
0
0
23.Feb.2017
9.87
0
0
22.Feb.2017
9.87
0.04
0.4069175991861648
21.Feb.2017
9.83
-0.01
-0.1016260162601626
20.Feb.2017
9.84
0
0
17.Feb.2017
9.84
0
0
16.Feb.2017
9.84
0.02
0.20366598778004075
15.Feb.2017
9.82
-0.01
-0.1017293997965412
14.Feb.2017
9.83
0.05
0.5112474437627812
13.Feb.2017
9.78
-0.01
-0.10214504596527069
10.Feb.2017
9.79
-0.02
-0.2038735983690112
09.Feb.2017
9.81
-0.02
-0.2034587995930824
08.Feb.2017
9.83
0
0
07.Feb.2017
9.83
-0.03
-0.30425963488843816
06.Feb.2017
9.86
-0.01
-0.10131712259371833
03.Feb.2017
9.87
0
0
02.Feb.2017
9.87
0.06
0.6116207951070336
01.Feb.2017
9.81
0.02
0.20429009193054137
26.Jan.2017
9.79
-0.04
-0.4069175991861648
25.Jan.2017
9.83
-0.03
-0.30425963488843816
24.Jan.2017
9.86
0.04
0.4073319755600815
23.Jan.2017
9.82
0.03
0.30643513789581206
20.Jan.2017
9.79
0.01
0.10224948875255624
19.Jan.2017
9.78
-0.06
-0.6097560975609756
18.Jan.2017
9.84
-0.03
-0.303951367781155
17.Jan.2017
9.87
0.09
0.9202453987730062
16.Jan.2017
9.78
0
0
13.Jan.2017
9.78
-0.01
-0.10214504596527069
12.Jan.2017
9.79
0.1
1.0319917440660475
11.Jan.2017
9.69
-0.03
-0.30864197530864196
10.Jan.2017
9.72
-0.01
-0.10277492291880781
09.Jan.2017
9.73
-0.1
-1.017293997965412
06.Jan.2017
9.83
-0.02
-0.20304568527918782
05.Jan.2017
9.85
0.16
1.6511867905056758
04.Jan.2017
9.69
0.1
1.0427528675703859
03.Jan.2017
9.59
-0.01
-0.10416666666666667
02.Jan.2017
9.6
0.01
0.10427528675703858
30.Dez.2016
9.59
-0.03
-0.31185031185031187
29.Dez.2016
9.62
0
0
28.Dez.2016
9.62
-0.02
-0.2074688796680498
27.Dez.2016
9.64
-0.01
-0.10362694300518134
23.Dez.2016
9.65
0
0
22.Dez.2016
9.65
-0.02
-0.20682523267838676
21.Dez.2016
9.67
0.02
0.20725388601036268
20.Dez.2016
9.65
-0.01
-0.10351966873706005
19.Dez.2016
9.66
0.03
0.3115264797507788
16.Dez.2016
9.63
-0.04
-0.4136504653567735
15.Dez.2016
9.67
-0.07
-0.7186858316221766
14.Dez.2016
9.74
0.02
0.205761316872428
13.Dez.2016
9.72
0
0
12.Dez.2016
9.72
-0.02
-0.2053388090349076
09.Dez.2016
9.74
-0.03
-0.3070624360286592
08.Dez.2016
9.77
0
0
07.Dez.2016
9.77
-0.04
-0.4077471967380224
06.Dez.2016
9.81
-0.01
-0.10183299389002037
05.Dez.2016
9.82
0
0
02.Dez.2016
9.82
0.02
0.20408163265306123
01.Dez.2016
9.8
0.02
0.20449897750511248
30.Nov.2016
9.78
-0.03
-0.3058103975535168
29.Nov.2016
9.81
0.01
0.10204081632653061
28.Nov.2016
9.8
0.01
0.10214504596527069
25.Nov.2016
9.79
0
0
24.Nov.2016
9.79
-0.03
-0.3054989816700611
23.Nov.2016
9.82
-0.06
-0.6072874493927125
22.Nov.2016
9.88
0
0
21.Nov.2016
9.88
-0.02
-0.20202020202020202
18.Nov.2016
9.9
-0.02
-0.20161290322580644
17.Nov.2016
9.92
0.06
0.6085192697768763
16.Nov.2016
9.86
-0.08
-0.8048289738430584
15.Nov.2016
9.94
-0.02
-0.20080321285140562
14.Nov.2016
9.96
-0.08
-0.796812749003984
11.Nov.2016
10.04
0
0
10.Nov.2016
10.04
-0.04
-0.3968253968253968
09.Nov.2016
10.08
-0.03
-0.29673590504451036
08.Nov.2016
10.11
-0.02
-0.19743336623889438
07.Nov.2016
10.13
-0.02
-0.19704433497536947
04.Nov.2016
10.15
0
0
03.Nov.2016
10.15
-0.01
-0.0984251968503937
02.Nov.2016
10.16
0.03
0.29615004935834155
31.Okt.2016
10.13
-0.02
-0.19704433497536947
28.Okt.2016
10.15
0
0
27.Okt.2016
10.15
0
0
26.Okt.2016
10.15
0
0
25.Okt.2016
10.15
0
0
24.Okt.2016
10.15
-0.01
-0.0984251968503937
21.Okt.2016
10.16
-0.05
-0.48971596474045054
20.Okt.2016
10.21
0
0
19.Okt.2016
10.21
0.01
0.09803921568627451
18.Okt.2016
10.2
0.01
0.09813542688910697
17.Okt.2016
10.19
-0.02
-0.1958863858961802
14.Okt.2016
10.21
0.01
0.09803921568627451
13.Okt.2016
10.2
-0.02
-0.19569471624266144
12.Okt.2016
10.22
0
0
11.Okt.2016
10.22
-0.02
-0.1953125
10.Okt.2016
10.24
-0.01
-0.0975609756097561
07.Okt.2016
10.25
0.01
0.09765625
06.Okt.2016
10.24
-0.02
-0.1949317738791423
05.Okt.2016
10.26
-0.02
-0.19455252918287938
04.Okt.2016
10.28
-0.01
-0.09718172983479106
03.Okt.2016
10.29
0
0
30.Sept.2016
10.29
-0.05
-0.4835589941972921
29.Sept.2016
10.34
0.03
0.2909796314258002
28.Sept.2016
10.31
0
0
27.Sept.2016
10.31
-0.01
-0.09689922480620156
26.Sept.2016
10.32
0
0
23.Sept.2016
10.32
0.01
0.09699321047526673
22.Sept.2016
10.31
0.02
0.19436345966958213
21.Sept.2016
10.29
0.01
0.09727626459143969
20.Sept.2016
10.28
-0.02
-0.1941747572815534
19.Sept.2016
10.3
-0.02
-0.1937984496124031
16.Sept.2016
10.32
0
0
15.Sept.2016
10.32
0.03
0.2915451895043732
14.Sept.2016
10.29
0.01
0.09727626459143969
13.Sept.2016
10.28
-0.02
-0.1941747572815534
12.Sept.2016
10.3
0.01
0.09718172983479106
09.Sept.2016
10.29
-0.03
-0.29069767441860467
08.Sept.2016
10.32
-0.01
-0.0968054211035818
07.Sept.2016
10.33
0.04
0.38872691933916426
06.Sept.2016
10.29
0
0
05.Sept.2016
10.29
0
0
02.Sept.2016
10.29
0
0
01.Sept.2016
10.29
0
0
31.Aug.2016
10.29
-0.03
-0.29069767441860467
30.Aug.2016
10.32
0
0
29.Aug.2016
10.32
-0.03
-0.2898550724637681
26.Aug.2016
10.35
-0.01
-0.09652509652509653
25.Aug.2016
10.36
0
0
24.Aug.2016
10.36
-0.02
-0.1926782273603083
23.Aug.2016
10.38
0.04
0.38684719535783363
22.Aug.2016
10.34
0
0
19.Aug.2016
10.34
-0.04
-0.3853564547206166
18.Aug.2016
10.38
0.01
0.09643201542912247
17.Aug.2016
10.37
0.01
0.09652509652509653
16.Aug.2016
10.36
0.02
0.19342359767891681
12.Aug.2016
10.34
0.03
0.2909796314258002
11.Aug.2016
10.31
0.01
0.0970873786407767
10.Aug.2016
10.3
0.05
0.4878048780487805
09.Aug.2016
10.25
0.01
0.09765625
08.Aug.2016
10.24
0.01
0.09775171065493646
05.Aug.2016
10.23
-0.03
-0.29239766081871343
04.Aug.2016
10.26
-0.01
-0.09737098344693282
03.Aug.2016
10.27
-0.01
-0.09727626459143969
02.Aug.2016
10.28
0.02
0.1949317738791423
01.Aug.2016
10.26
0
0
29.Juli2016
10.26
0
0
28.Juli2016
10.26
0.02
0.1953125
27.Juli2016
10.24
0.01
0.09775171065493646
26.Juli2016
10.23
0.02
0.1958863858961802
25.Juli2016
10.21
0
0
22.Juli2016
10.21
0.01
0.09803921568627451
21.Juli2016
10.2
-0.01
-0.0979431929480901
20.Juli2016
10.21
0.04
0.39331366764995085
19.Juli2016
10.17
0.01
0.0984251968503937
18.Juli2016
10.16
-0.02
-0.19646365422396855
15.Juli2016
10.18
-0.01
-0.09813542688910697
14.Juli2016
10.19
0.01
0.09823182711198428
13.Juli2016
10.18
0.02
0.1968503937007874
12.Juli2016
10.16
0.02
0.19723865877712032
11.Juli2016
10.14
0
0
08.Juli2016
10.14
0.06
0.5952380952380952
07.Juli2016
10.08
-0.03
-0.29673590504451036
06.Juli2016
10.11
-0.01
-0.09881422924901186
05.Juli2016
10.12
-0.01
-0.09871668311944719
04.Juli2016
10.13
0
0
01.Juli2016
10.13
0.02
0.19782393669634027
30.Juni2016
10.11
-0.03
-0.2958579881656805
29.Juni2016
10.14
0.04
0.39603960396039606
28.Juni2016
10.1
0
0
27.Juni2016
10.1
-0.06
-0.5905511811023622
24.Juni2016
10.16
-0.08
-0.78125
22.Juni2016
10.24
0.1
0.9861932938856016
21.Juni2016
10.14
-0.06
-0.5882352941176471
20.Juni2016
10.2
0.03
0.2949852507374631
17.Juni2016
10.17
0
0
16.Juni2016
10.17
-0.01
-0.09823182711198428
15.Juni2016
10.18
0.01
0.09832841691248771
14.Juni2016
10.17
0
0
13.Juni2016
10.17
-0.01
-0.09823182711198428
10.Juni2016
10.18
-0.02
-0.19607843137254902
09.Juni2016
10.2
0
0
08.Juni2016
10.2
0.02
0.19646365422396855
07.Juni2016
10.18
-0.01
-0.09813542688910697
06.Juni2016
10.19
0
0
03.Juni2016
10.19
0.04
0.39408866995073893
02.Juni2016
10.15
0
0
01.Juni2016
10.15
0.01
0.09861932938856016
31.Mai2016
10.14
-0.03
-0.2949852507374631
30.Mai2016
10.17
-0.02
-0.19627085377821393
27.Mai2016
10.19
-0.02
-0.1958863858961802
26.Mai2016
10.21
0.02
0.19627085377821393
25.Mai2016
10.19
0.06
0.5923000987166831
24.Mai2016
10.13
-0.05
-0.4911591355599214
23.Mai2016
10.18
0
0
20.Mai2016
10.18
0.01
0.09832841691248771
19.Mai2016
10.17
-0.02
-0.19627085377821393
18.Mai2016
10.19
-0.01
-0.09803921568627451
17.Mai2016
10.2
0.07
0.6910167818361304
13.Mai2016
10.13
-0.07
-0.6862745098039216
12.Mai2016
10.2
-0.01
-0.0979431929480901
11.Mai2016
10.21
0.02
0.19627085377821393
10.Mai2016
10.19
0.02
0.19665683382497542
09.Mai2016
10.17
-0.06
-0.5865102639296188
06.Mai2016
10.23
0.02
0.1958863858961802
04.Mai2016
10.21
-0.03
-0.29296875
03.Mai2016
10.24
-0.01
-0.0975609756097561
02.Mai2016
10.25
0.01
0.09765625
29.Apr.2016
10.24
-0.03
-0.2921129503407984
28.Apr.2016
10.27
-0.03
-0.2912621359223301
27.Apr.2016
10.3
0.06
0.5859375
26.Apr.2016
10.24
0.01
0.09775171065493646
25.Apr.2016
10.23
-0.01
-0.09765625
22.Apr.2016
10.24
-0.03
-0.2921129503407984
21.Apr.2016
10.27
-0.01
-0.09727626459143969
20.Apr.2016
10.28
-0.02
-0.1941747572815534
19.Apr.2016
10.3
0.04
0.3898635477582846
18.Apr.2016
10.26
0
0
15.Apr.2016
10.26
0
0
14.Apr.2016
10.26
0
0
13.Apr.2016
10.26
0
0
12.Apr.2016
10.26
-0.01
-0.09737098344693282
11.Apr.2016
10.27
0.02
0.1951219512195122
08.Apr.2016
10.25
0.01
0.09765625
07.Apr.2016
10.24
0.01
0.09775171065493646
06.Apr.2016
10.23
-0.01
-0.09765625
05.Apr.2016
10.24
-0.02
-0.1949317738791423
04.Apr.2016
10.26
0.02
0.1953125
01.Apr.2016
10.24
-0.02
-0.1949317738791423
31.März2016
10.26
0
0
30.März2016
10.26
0.07
0.6869479882237488
29.März2016
10.19
0.02
0.19665683382497542
24.März2016
10.17
-0.03
-0.29411764705882354
23.März2016
10.2
-0.02
-0.19569471624266144
22.März2016
10.22
-0.03
-0.2926829268292683
21.März2016
10.25
-0.01
-0.09746588693957114
18.März2016
10.26
0.03
0.2932551319648094
17.März2016
10.23
0.1
0.9871668311944719
16.März2016
10.13
-0.01
-0.09861932938856016
15.März2016
10.14
-0.01
-0.09852216748768473
14.März2016
10.15
0
0
11.März2016
10.15
0.05
0.49504950495049505
10.März2016
10.1
0
0
09.März2016
10.1
-0.01
-0.09891196834817013
08.März2016
10.11
0.02
0.19821605550049554
07.März2016
10.09
-0.01
-0.09900990099009901
04.März2016
10.1
0.05
0.4975124378109453
03.März2016
10.05
0.03
0.2994011976047904
02.März2016
10.02
-0.01
-0.09970089730807577
01.März2016
10.03
0.01
0.0998003992015968
29.Feb.2016
10.02
-0.05
-0.49652432969215493
26.Feb.2016
10.07
0
0
25.Feb.2016
10.07
0.01
0.09940357852882704
24.Feb.2016
10.06
-0.02
-0.1984126984126984
23.Feb.2016
10.08
-0.02
-0.19801980198019803
22.Feb.2016
10.1
0.02
0.1984126984126984
19.Feb.2016
10.08
-0.02
-0.19801980198019803
18.Feb.2016
10.1
0.02
0.1984126984126984
17.Feb.2016
10.08
0
0
16.Feb.2016
10.08
-0.03
-0.29673590504451036
15.Feb.2016
10.11
0.02
0.19821605550049554
12.Feb.2016
10.09
0.03
0.2982107355864811
11.Feb.2016
10.06
0.09
0.9027081243731193
04.Feb.2016
9.97
0.07
0.7070707070707071
03.Feb.2016
9.9
0
0
02.Feb.2016
9.9
-0.03
-0.3021148036253776
01.Feb.2016
9.93
-0.02
-0.20100502512562815
29.Jan.2016
9.95
0
0
28.Jan.2016
9.95
0
0
27.Jan.2016
9.95
-0.02
-0.20060180541624875
26.Jan.2016
9.97
0.06
0.6054490413723511
25.Jan.2016
9.91
-0.05
-0.5020080321285141
22.Jan.2016
9.96
-0.02
-0.20040080160320642
21.Jan.2016
9.98
-0.01
-0.1001001001001001
20.Jan.2016
9.99
-0.01
-0.1
19.Jan.2016
10
0.01
0.1001001001001001
18.Jan.2016
9.99
0
0
15.Jan.2016
9.99
-0.02
-0.1998001998001998
14.Jan.2016
10.01
-0.07
-0.6944444444444444
13.Jan.2016
10.08
-0.03
-0.29673590504451036
12.Jan.2016
10.11
0.04
0.3972194637537239
11.Jan.2016
10.07
0.13
1.3078470824949697
08.Jan.2016
9.94
-0.01
-0.10050251256281408
07.Jan.2016
9.95
0.02
0.2014098690835851
06.Jan.2016
9.93
-0.1
-0.9970089730807578
05.Jan.2016
10.03
-0.01
-0.099601593625498
04.Jan.2016
10.04
-0.1
-0.9861932938856016
31.Dez.2015
10.14
-0.03
-0.2949852507374631
30.Dez.2015
10.17
0.01
0.0984251968503937
29.Dez.2015
10.16
-0.02
-0.19646365422396855
28.Dez.2015
10.18
-0.03
-0.2938295788442703
23.Dez.2015
10.21
0
0
22.Dez.2015
10.21
0.03
0.29469548133595286
21.Dez.2015
10.18
0.01
0.09832841691248771
18.Dez.2015
10.17
0.02
0.19704433497536947
17.Dez.2015
10.15
-0.06
-0.5876591576885406
16.Dez.2015
10.21
0
0
15.Dez.2015
10.21
0.02
0.19627085377821393
14.Dez.2015
10.19
-0.02
-0.1958863858961802
11.Dez.2015
10.21
0
0
10.Dez.2015
10.21
-0.05
-0.4873294346978557
09.Dez.2015
10.26
-0.03
-0.2915451895043732
08.Dez.2015
10.29
-0.04
-0.3872216844143272
07.Dez.2015
10.33
-0.04
-0.3857280617164899
04.Dez.2015
10.37
0.01
0.09652509652509653
03.Dez.2015
10.36
0
0
02.Dez.2015
10.36
0
0
01.Dez.2015
10.36
-0.03
-0.28873917228103946
30.Nov.2015
10.39
0
0
27.Nov.2015
10.39
-0.03
-0.28790786948176583
26.Nov.2015
10.42
-0.01
-0.09587727708533078
25.Nov.2015
10.43
0
0
24.Nov.2015
10.43
-0.01
-0.09578544061302682
23.Nov.2015
10.44
-0.01
-0.09569377990430622
20.Nov.2015
10.45
-0.01
-0.09560229445506692
19.Nov.2015
10.46
0.01
0.09569377990430622
18.Nov.2015
10.45
-0.01
-0.09560229445506692
17.Nov.2015
10.46
-0.01
-0.09551098376313276
16.Nov.2015
10.47
0.02
0.19138755980861244
13.Nov.2015
10.45
-0.03
-0.2862595419847328
12.Nov.2015
10.48
0
0
11.Nov.2015
10.48
0
0
10.Nov.2015
10.48
0
0
09.Nov.2015
10.48
-0.05
-0.4748338081671415
06.Nov.2015
10.53
0.04
0.3813155386081983
05.Nov.2015
10.49
-0.02
-0.19029495718363462
04.Nov.2015
10.51
-0.01
-0.09505703422053231
03.Nov.2015
10.52
0
0
02.Nov.2015
10.52
-0.03
-0.2843601895734597
30.Okt.2015
10.55
0.04
0.38058991436726924
29.Okt.2015
10.51
0.06
0.5741626794258373
28.Okt.2015
10.45
0.02
0.19175455417066156
27.Okt.2015
10.43
0
0
26.Okt.2015
10.43
0.04
0.3849855630413859
23.Okt.2015
10.39
-0.01
-0.09615384615384616
22.Okt.2015
10.4
-0.03
-0.28763183125599234
21.Okt.2015
10.43
0.01
0.09596928982725528
20.Okt.2015
10.42
0.01
0.09606147934678194
19.Okt.2015
10.41
0
0
16.Okt.2015
10.41
-0.01
-0.09596928982725528
15.Okt.2015
10.42
0.01
0.09606147934678194
14.Okt.2015
10.41
-0.02
-0.19175455417066156
13.Okt.2015
10.43
0
0
12.Okt.2015
10.43
0.06
0.5785920925747348
09.Okt.2015
10.37
0.02
0.1932367149758454
08.Okt.2015
10.35
-0.01
-0.09652509652509653
07.Okt.2015
10.36
0.02
0.19342359767891681
06.Okt.2015
10.34
0
0
05.Okt.2015
10.34
0.04
0.3883495145631068
02.Okt.2015
10.3
0
0
01.Okt.2015
10.3
-0.01
-0.09699321047526673
30.Sept.2015
10.31
-0.07
-0.674373795761079
29.Sept.2015
10.38
0.05
0.484027105517909
28.Sept.2015
10.33
0.04
0.38872691933916426
25.Sept.2015
10.29
0.05
0.48828125
24.Sept.2015
10.24
0.02
0.19569471624266144
23.Sept.2015
10.22
-0.02
-0.1953125
22.Sept.2015
10.24
-0.01
-0.0975609756097561
21.Sept.2015
10.25
0.01
0.09765625
18.Sept.2015
10.24
0.04
0.39215686274509803
17.Sept.2015
10.2
-0.01
-0.0979431929480901
16.Sept.2015
10.21
0
0
15.Sept.2015
10.21
0.01
0.09803921568627451
14.Sept.2015
10.2
0.01
0.09813542688910697
11.Sept.2015
10.19
-0.02
-0.1958863858961802
10.Sept.2015
10.21
0.12
1.1892963330029733
09.Sept.2015
10.09
-0.01
-0.09900990099009901
08.Sept.2015
10.1
0.01
0.09910802775024777
07.Sept.2015
10.09
-0.02
-0.19782393669634027
04.Sept.2015
10.11
-0.03
-0.2958579881656805
03.Sept.2015
10.14
-0.01
-0.09852216748768473
02.Sept.2015
10.15
-0.03
-0.29469548133595286
01.Sept.2015
10.18
0.08
0.7920792079207921
31.Aug.2015
10.1
-0.06
-0.5905511811023622
28.Aug.2015
10.16
0.07
0.6937561942517344
27.Aug.2015
10.09
0.02
0.19860973187686196
26.Aug.2015
10.07
-0.06
-0.5923000987166831
25.Aug.2015
10.13
-0.01
-0.09861932938856016
24.Aug.2015
10.14
-0.09
-0.8797653958944281
21.Aug.2015
10.23
-0.01
-0.09765625
20.Aug.2015
10.24
0.04
0.39215686274509803
19.Aug.2015
10.2
-0.09
-0.8746355685131195
18.Aug.2015
10.29
0.05
0.48828125
17.Aug.2015
10.24
0
0
14.Aug.2015
10.24
0
0
13.Aug.2015
10.24
0.09
0.8866995073891626
12.Aug.2015
10.15
-0.3
-2.8708133971291865
11.Aug.2015
10.45
-0.31
-2.8810408921933086
10.Aug.2015
10.76
0
0
07.Aug.2015
10.76
0
0
06.Aug.2015
10.76
0
0
05.Aug.2015
10.76
0.01
0.09302325581395349
04.Aug.2015
10.75
0
0
03.Aug.2015
10.75
0
0
31.Juli2015
10.75
-0.03
-0.2782931354359926
30.Juli2015
10.78
0
0
29.Juli2015
10.78
0
0
28.Juli2015
10.78
0.01
0.09285051067780872
27.Juli2015
10.77
0
0
24.Juli2015
10.77
-0.02
-0.18535681186283595
23.Juli2015
10.79
0
0
22.Juli2015
10.79
0
0
21.Juli2015
10.79
0
0
20.Juli2015
10.79
0.01
0.09276437847866419
17.Juli2015
10.78
0.01
0.09285051067780872
16.Juli2015
10.77
-0.05
-0.46210720887245843
15.Juli2015
10.82
0.06
0.5576208178438662
14.Juli2015
10.76
0.01
0.09302325581395349
13.Juli2015
10.75
-0.01
-0.09293680297397769
10.Juli2015
10.76
0.02
0.186219739292365
09.Juli2015
10.74
-0.01
-0.09302325581395349
08.Juli2015
10.75
-0.03
-0.2782931354359926
07.Juli2015
10.78
-0.02
-0.18518518518518517
06.Juli2015
10.8
-0.01
-0.09250693802035152
03.Juli2015
10.81
-0.01
-0.09242144177449169
02.Juli2015
10.82
0
0
01.Juli2015
10.82
0.01
0.09250693802035152
30.Juni2015
10.81
-0.03
-0.2767527675276753
29.Juni2015
10.84
0
0
26.Juni2015
10.84
-0.01
-0.09216589861751152
25.Juni2015
10.85
0
0
24.Juni2015
10.85
-0.04
-0.3673094582185491
22.Juni2015
10.89
0.07
0.6469500924214417
19.Juni2015
10.82
-0.01
-0.09233610341643583
18.Juni2015
10.83
0.01
0.09242144177449169
17.Juni2015
10.82
0.01
0.09250693802035152
16.Juni2015
10.81
0
0
15.Juni2015
10.81
0
0
12.Juni2015
10.81
-0.06
-0.5519779208831647
11.Juni2015
10.87
0.06
0.5550416281221091
10.Juni2015
10.81
0
0
09.Juni2015
10.81
0
0
08.Juni2015
10.81
-0.01
-0.09242144177449169
05.Juni2015
10.82
0
0
04.Juni2015
10.82
-0.01
-0.09233610341643583
03.Juni2015
10.83
0
0
02.Juni2015
10.83
-0.01
-0.09225092250922509
01.Juni2015
10.84
0.01
0.09233610341643583
29.Mai2015
10.83
-0.02
-0.18433179723502305
28.Mai2015
10.85
0
0
27.Mai2015
10.85
0.01
0.09225092250922509
26.Mai2015
10.84
0
0
22.Mai2015
10.84
-0.05
-0.4591368227731864
21.Mai2015
10.89
0.08
0.7400555041628122
20.Mai2015
10.81
0.01
0.09259259259259259
19.Mai2015
10.8
0.01
0.09267840593141798
18.Mai2015
10.79
0.03
0.2788104089219331
15.Mai2015
10.76
0.02
0.186219739292365
13.Mai2015
10.74
0.02
0.1865671641791045
12.Mai2015
10.72
0.01
0.09337068160597572
11.Mai2015
10.71
0.01
0.09345794392523364
08.Mai2015
10.7
0.01
0.09354536950420954
07.Mai2015
10.69
-0.01
-0.09345794392523364
06.Mai2015
10.7
0.01
0.09354536950420954
05.Mai2015
10.69
0.01
0.09363295880149813
04.Mai2015
10.68
0.01
0.09372071227741331
30.Apr.2015
10.67
-0.03
-0.2803738317757009
29.Apr.2015
10.7
0.01
0.09354536950420954
28.Apr.2015
10.69
0.02
0.18744142455482662
27.Apr.2015
10.67
-0.03
-0.2803738317757009
24.Apr.2015
10.7
-0.01
-0.09337068160597572
23.Apr.2015
10.71
0
0
22.Apr.2015
10.71
0.02
0.18709073900841908
21.Apr.2015
10.69
0.01
0.09363295880149813
20.Apr.2015
10.68
-0.02
-0.18691588785046728
17.Apr.2015
10.7
0.01
0.09354536950420954
16.Apr.2015
10.69
0.03
0.28142589118198874
15.Apr.2015
10.66
0.03
0.28222013170272814
14.Apr.2015
10.63
0.02
0.1885014137606032
13.Apr.2015
10.61
0.01
0.09433962264150944
10.Apr.2015
10.6
0.01
0.09442870632672333
09.Apr.2015
10.59
0
0
08.Apr.2015
10.59
0
0
07.Apr.2015
10.59
0.01
0.0945179584120983
02.Apr.2015
10.58
0
0
01.Apr.2015
10.58
0.01
0.0946073793755913
31.März2015
10.57
-0.03
-0.2830188679245283
30.März2015
10.6
0.02
0.1890359168241966
27.März2015
10.58
0
0
26.März2015
10.58
-0.02
-0.18867924528301888
25.März2015
10.6
0.01
0.09442870632672333
24.März2015
10.59
-0.01
-0.09433962264150944
23.März2015
10.6
0
0
20.März2015
10.6
0
0
19.März2015
10.6
0.06
0.5692599620493358
18.März2015
10.54
0.01
0.0949667616334283
17.März2015
10.53
0.03
0.2857142857142857
16.März2015
10.5
0.03
0.28653295128939826
13.März2015
10.47
-0.03
-0.2857142857142857
12.März2015
10.5
0.02
0.19083969465648856
11.März2015
10.48
0
0
10.März2015
10.48
-0.01
-0.09532888465204957
09.März2015
10.49
0
0
06.März2015
10.49
0
0
05.März2015
10.49
0.01
0.09541984732824428
04.März2015
10.48
0.01
0.09551098376313276
03.März2015
10.47
0
0
02.März2015
10.47
0.02
0.19138755980861244
27.Feb.2015
10.45
-0.05
-0.47619047619047616
26.Feb.2015
10.5
0
0
25.Feb.2015
10.5
0.01
0.09532888465204957
24.Feb.2015
10.49
0
0
23.Feb.2015
10.49
--
--
17.Feb.2015
10.47
-0.03
-0.2857142857142857
16.Feb.2015
10.5
-0.04
-0.3795066413662239
13.Feb.2015
10.54
0
0
12.Feb.2015
10.54
0
0
11.Feb.2015
10.54
0
0
10.Feb.2015
10.54
0
0
09.Feb.2015
10.54
-0.01
-0.0947867298578199
06.Feb.2015
10.55
0.03
0.28517110266159695
05.Feb.2015
10.52
0.02
0.19047619047619047
04.Feb.2015
10.5
0.08
0.7677543186180422
03.Feb.2015
10.42
-0.05
-0.4775549188156638
02.Feb.2015
10.47
0
0
30.Jan.2015
10.47
-0.05
-0.4752851711026616
29.Jan.2015
10.52
0.01
0.09514747859181731
28.Jan.2015
10.51
-0.02
-0.1899335232668566
27.Jan.2015
10.53
0.04
0.3813155386081983
26.Jan.2015
10.49
0.02
0.19102196752626552
23.Jan.2015
10.47
-0.04
-0.38058991436726924
22.Jan.2015
10.51
0.01
0.09523809523809523
21.Jan.2015
10.5
0.03
0.28653295128939826
20.Jan.2015
10.47
0
0
19.Jan.2015
10.47
0
0
16.Jan.2015
10.47
-0.05
-0.4752851711026616
15.Jan.2015
10.52
-0.06
-0.5671077504725898
14.Jan.2015
10.58
-0.01
-0.09442870632672333
13.Jan.2015
10.59
0.02
0.1892147587511826
12.Jan.2015
10.57
0.02
0.1895734597156398
09.Jan.2015
10.55
-0.01
-0.0946969696969697
08.Jan.2015
10.56
-0.03
-0.28328611898017
07.Jan.2015
10.59
-0.04
-0.37629350893697083
06.Jan.2015
10.63
0
0
05.Jan.2015
10.63
-0.01
-0.09398496240601503
02.Jan.2015
10.64
-0.07
-0.6535947712418301
31.Dez.2014
10.71
-0.06
-0.5571030640668524
30.Dez.2014
10.77
0.02
0.18604651162790697
29.Dez.2014
10.75
--
--
23.Dez.2014
10.75
-0.01
-0.09293680297397769
22.Dez.2014
10.76
0
0
19.Dez.2014
10.76
0
0
18.Dez.2014
10.76
-0.04
-0.37037037037037035
17.Dez.2014
10.8
-0.03
-0.2770083102493075
16.Dez.2014
10.83
0
0
15.Dez.2014
10.83
-0.01
-0.09225092250922509
12.Dez.2014
10.84
0
0
11.Dez.2014
10.84
-0.02
-0.1841620626151013
10.Dez.2014
10.86
0
0
09.Dez.2014
10.86
-0.02
-0.18382352941176472
08.Dez.2014
10.88
-0.03
-0.27497708524289644
05.Dez.2014
10.91
0
0
04.Dez.2014
10.91
-0.01
-0.09157509157509157
03.Dez.2014
10.92
0
0
02.Dez.2014
10.92
0.01
0.09165902841429881
01.Dez.2014
10.91
0.01
0.09174311926605505
28.Nov.2014
10.9
-0.05
-0.45662100456621
27.Nov.2014
10.95
0.02
0.18298261665141813
26.Nov.2014
10.93
0
0
25.Nov.2014
10.93
0.03
0.27522935779816515
24.Nov.2014
10.9
-0.05
-0.45662100456621
21.Nov.2014
10.95
0
0
20.Nov.2014
10.95
0.01
0.09140767824497258
19.Nov.2014
10.94
-0.01
-0.091324200913242
18.Nov.2014
10.95
0.02
0.18298261665141813
17.Nov.2014
10.93
0.01
0.09157509157509157
14.Nov.2014
10.92
0
0
13.Nov.2014
10.92
0.01
0.09165902841429881
12.Nov.2014
10.91
0
0
11.Nov.2014
10.91
0
0
10.Nov.2014
10.91
0.02
0.18365472910927455
07.Nov.2014
10.89
-0.02
-0.18331805682859761
06.Nov.2014
10.91
0
0
05.Nov.2014
10.91
0.01
0.09174311926605505
04.Nov.2014
10.9
0.02
0.18382352941176472
03.Nov.2014
10.88
0
0
31.Okt.2014
10.88
-0.04
-0.3663003663003663
30.Okt.2014
10.92
0
0
29.Okt.2014
10.92
0
0
28.Okt.2014
10.92
0.02
0.1834862385321101
27.Okt.2014
10.9
0.01
0.09182736455463728
24.Okt.2014
10.89
0.01
0.09191176470588236
23.Okt.2014
10.88
0
0
22.Okt.2014
10.88
0.02
0.1841620626151013
21.Okt.2014
10.86
0.02
0.18450184501845018
20.Okt.2014
10.84
0.01
0.09233610341643583
17.Okt.2014
10.83
0
0
16.Okt.2014
10.83
-0.02
-0.18433179723502305
15.Okt.2014
10.85
0
0
14.Okt.2014
10.85
-0.01
-0.09208103130755065
13.Okt.2014
10.86
0.01
0.09216589861751152
10.Okt.2014
10.85
-0.02
-0.18399264029438822
09.Okt.2014
10.87
0.01
0.09208103130755065
08.Okt.2014
10.86
0.01
0.09216589861751152
07.Okt.2014
10.85
0.01
0.09225092250922509
06.Okt.2014
10.84
0.03
0.27752081406105455
03.Okt.2014
10.81
0.02
0.18535681186283595
29.Sept.2014
10.79
-0.08
-0.7359705611775529
26.Sept.2014
10.87
0.01
0.09208103130755065
25.Sept.2014
10.86
-0.01
-0.09199632014719411
24.Sept.2014
10.87
0
0
23.Sept.2014
10.87
0.02
0.18433179723502305
22.Sept.2014
10.85
-0.01
-0.09208103130755065
19.Sept.2014
10.86
0.01
0.09216589861751152
18.Sept.2014
10.85
-0.01
-0.09208103130755065
17.Sept.2014
10.86
0.02
0.18450184501845018
16.Sept.2014
10.84
0
0
15.Sept.2014
10.84
0.02
0.18484288354898337
12.Sept.2014
10.82
-0.07
-0.642791551882461
11.Sept.2014
10.89
-0.01
-0.09174311926605505
10.Sept.2014
10.9
0.01
0.09182736455463728
09.Sept.2014
10.89
0
0
08.Sept.2014
10.89
0.07
0.6469500924214417
05.Sept.2014
10.82
-0.05
-0.45998160073597055
04.Sept.2014
10.87
0.01
0.09208103130755065
03.Sept.2014
10.86
0.01
0.09216589861751152
02.Sept.2014
10.85
0.05
0.46296296296296297
01.Sept.2014
10.8
-0.05
-0.4608294930875576
29.Aug.2014
10.85
-0.03
-0.2757352941176471
28.Aug.2014
10.88
0
0
27.Aug.2014
10.88
0
0
26.Aug.2014
10.88
0.08
0.7407407407407407
25.Aug.2014
10.8
-0.05
-0.4608294930875576
22.Aug.2014
10.85
-0.01
-0.09208103130755065
21.Aug.2014
10.86
-0.02
-0.18382352941176472
20.Aug.2014
10.88
0.07
0.6475485661424607
19.Aug.2014
10.81
-0.06
-0.5519779208831647
18.Aug.2014
10.87
0.02
0.18433179723502305
14.Aug.2014
10.85
0.02
0.18467220683287167
13.Aug.2014
10.83
0.01
0.09242144177449169
12.Aug.2014
10.82
0
0
11.Aug.2014
10.82
0
0
08.Aug.2014
10.82
0.02
0.18518518518518517
07.Aug.2014
10.8
0
0
06.Aug.2014
10.8
-0.05
-0.4608294930875576
05.Aug.2014
10.85
0.08
0.7428040854224698
04.Aug.2014
10.77
0.01
0.09293680297397769
01.Aug.2014
10.76
-0.01
-0.09285051067780872
31.Juli2014
10.77
-0.03
-0.2777777777777778
30.Juli2014
10.8
0
0
29.Juli2014
10.8
0.02
0.18552875695732837
28.Juli2014
10.78
0.02
0.18587360594795538
25.Juli2014
10.76
0.01
0.09302325581395349
24.Juli2014
10.75
0
0
23.Juli2014
10.75
0.02
0.1863932898415657
22.Juli2014
10.73
0.01
0.09328358208955224
21.Juli2014
10.72
0
0
18.Juli2014
10.72
0
0
17.Juli2014
10.72
0.01
0.09337068160597572
16.Juli2014
10.71
0
0
15.Juli2014
10.71
0
0
14.Juli2014
10.71
-0.01
-0.09328358208955224
11.Juli2014
10.72
0
0
10.Juli2014
10.72
0
0
09.Juli2014
10.72
0.01
0.09337068160597572
08.Juli2014
10.71
0.01
0.09345794392523364
07.Juli2014
10.7
0.01
0.09354536950420954
04.Juli2014
10.69
0.01
0.09363295880149813
03.Juli2014
10.68
0
0
02.Juli2014
10.68
-0.01
-0.09354536950420954
01.Juli2014
10.69
0
0
30.Juni2014
10.69
-0.01
-0.09345794392523364
27.Juni2014
10.7
0.02
0.18726591760299627
26.Juni2014
10.68
0.01
0.09372071227741331
25.Juni2014
10.67
0
0
24.Juni2014
10.67
0.01
0.09380863039399624
20.Juni2014
10.66
0
0
19.Juni2014
10.66
0.01
0.09389671361502347
18.Juni2014
10.65
0
0
17.Juni2014
10.65
-0.02
-0.18744142455482662
16.Juni2014
10.67
0
0
13.Juni2014
10.67
0
0
12.Juni2014
10.67
0.02
0.18779342723004694
11.Juni2014
10.65
0
0
10.Juni2014
10.65
0.06
0.56657223796034
06.Juni2014
10.59
0.02
0.1892147587511826
05.Juni2014
10.57
-0.01
-0.0945179584120983
04.Juni2014
10.58
-0.01
-0.09442870632672333
03.Juni2014
10.59
0.01
0.0945179584120983
02.Juni2014
10.58
-0.01
-0.09442870632672333
30.Mai2014
10.59
0.01
0.0945179584120983
28.Mai2014
10.58
-0.02
-0.18867924528301888
27.Mai2014
10.6
-0.03
-0.28222013170272814
26.Mai2014
10.63
0
0
23.Mai2014
10.63
0
0
22.Mai2014
10.63
0.01
0.09416195856873823
21.Mai2014
10.62
0
0
20.Mai2014
10.62
0
0
19.Mai2014
10.62
0
0
16.Mai2014
10.62
0
0
15.Mai2014
10.62
-0.01
-0.09407337723424271
14.Mai2014
10.63
0.02
0.1885014137606032
13.Mai2014
10.61
0
0
12.Mai2014
10.61
-0.02
-0.18814675446848542
09.Mai2014
10.63
0
0
08.Mai2014
10.63
0
0
07.Mai2014
10.63
-0.02
-0.18779342723004694
06.Mai2014
10.65
0.04
0.3770028275212064
05.Mai2014
10.61
0.02
0.18885741265344666
02.Mai2014
10.59
0
0
30.Apr.2014
10.59
-0.03
-0.2824858757062147
29.Apr.2014
10.62
-0.01
-0.09407337723424271
28.Apr.2014
10.63
0.01
0.09416195856873823
25.Apr.2014
10.62
0
0
24.Apr.2014
10.62
-0.02
-0.18796992481203006
23.Apr.2014
10.64
-0.01
-0.09389671361502347
22.Apr.2014
10.65
-0.01
-0.09380863039399624
17.Apr.2014
10.66
0.02
0.18796992481203006
16.Apr.2014
10.64
0
0
15.Apr.2014
10.64
-0.01
-0.09389671361502347
14.Apr.2014
10.65
-0.01
-0.09380863039399624
11.Apr.2014
10.66
-0.01
-0.09372071227741331
10.Apr.2014
10.67
-0.01
-0.09363295880149813
09.Apr.2014
10.68
0
0
08.Apr.2014
10.68
0.04
0.37593984962406013
07.Apr.2014
10.64
0
0
04.Apr.2014
10.64
0
0
03.Apr.2014
10.64
0
0
02.Apr.2014
10.64
0
0
01.Apr.2014
10.64
0.03
0.2827521206409048
31.März2014
10.61
-0.05
-0.46904315196998125
28.März2014
10.66
0.01
0.09389671361502347
27.März2014
10.65
0
0
26.März2014
10.65
-0.03
-0.2808988764044944
25.März2014
10.68
-0.01
-0.09354536950420954
24.März2014
10.69
0.03
0.28142589118198874
21.März2014
10.66
0.01
0.09389671361502347
20.März2014
10.65
-0.05
-0.4672897196261682
19.März2014
10.7
0
0
18.März2014
10.7
-0.05
-0.46511627906976744
17.März2014
10.75
-0.01
-0.09293680297397769
14.März2014
10.76
-0.04
-0.37037037037037035
13.März2014
10.8
0
0
12.März2014
10.8
0
0
11.März2014
10.8
0
0
10.März2014
10.8
-0.04
-0.36900369003690037
07.März2014
10.84
-0.01
-0.09216589861751152
06.März2014
10.85
0.05
0.46296296296296297
05.März2014
10.8
0
0
04.März2014
10.8
-0.01
-0.09250693802035152
03.März2014
10.81
-0.01
-0.09242144177449169
28.Feb.2014
10.82
-0.06
-0.5514705882352942
27.Feb.2014
10.88
0.09
0.8341056533827618
26.Feb.2014
10.79
-0.06
-0.5529953917050692
25.Feb.2014
10.85
-0.04
-0.3673094582185491
24.Feb.2014
10.89
0
0
21.Feb.2014
10.89
-0.05
-0.4570383912248629
20.Feb.2014
10.94
-0.04
-0.36429872495446264
19.Feb.2014
10.98
-0.02
-0.18181818181818182
18.Feb.2014
11
0
0
17.Feb.2014
11
0
0
14.Feb.2014
11
0.01
0.09099181073703366
13.Feb.2014
10.99
0
0
12.Feb.2014
10.99
0
0
11.Feb.2014
10.99
0
0
10.Feb.2014
10.99
-0.01
-0.09090909090909091
07.Feb.2014
11
0
0
06.Feb.2014
11
0
0
05.Feb.2014
11
0.06
0.5484460694698354
04.Feb.2014
10.94
--
--
29.Jan.2014
10.99
-0.03
-0.27223230490018147
28.Jan.2014
11.02
0.06
0.5474452554744526
27.Jan.2014
10.96
-0.05
-0.45413260672116257
24.Jan.2014
11.01
-0.02
-0.1813236627379873
23.Jan.2014
11.03
0
0
22.Jan.2014
11.03
-0.01
-0.09057971014492754
21.Jan.2014
11.04
-0.02
-0.18083182640144665
20.Jan.2014
11.06
0.01
0.09049773755656108
17.Jan.2014
11.05
0
0
16.Jan.2014
11.05
0
0
15.Jan.2014
11.05
-0.01
-0.09041591320072333
14.Jan.2014
11.06
0.02
0.18115942028985507
13.Jan.2014
11.04
0.01
0.09066183136899365
10.Jan.2014
11.03
0.02
0.18165304268846502
09.Jan.2014
11.01
-0.01
-0.09074410163339383
08.Jan.2014
11.02
0
0
07.Jan.2014
11.02
0.02
0.18181818181818182
06.Jan.2014
11
0.01
0.09099181073703366
03.Jan.2014
10.99
0
0
02.Jan.2014
10.99
0.02
0.18231540565177756
31.Dez.2013
10.97
-0.02
-0.18198362147406733
30.Dez.2013
10.99
0.02
0.18231540565177756
27.Dez.2013
10.97
0
0
23.Dez.2013
10.97
0
0
20.Dez.2013
10.97
0.01
0.09124087591240876
19.Dez.2013
10.96
0
0
18.Dez.2013
10.96
0
0
17.Dez.2013
10.96
0
0
16.Dez.2013
10.96
0.01
0.091324200913242
13.Dez.2013
10.95
0
0
12.Dez.2013
10.95
0
0
11.Dez.2013
10.95
-0.02
-0.18231540565177756
10.Dez.2013
10.97
0.01
0.09124087591240876
09.Dez.2013
10.96
-0.05
-0.45413260672116257
06.Dez.2013
11.01
0.08
0.7319304666056725
05.Dez.2013
10.93
0
0
04.Dez.2013
10.93
0
0
03.Dez.2013
10.93
0.01
0.09157509157509157
02.Dez.2013
10.92
0
0
29.Nov.2013
10.92
-0.02
-0.18281535648994515
28.Nov.2013
10.94
0
0
27.Nov.2013
10.94
-0.01
-0.091324200913242
26.Nov.2013
10.95
0
0
25.Nov.2013
10.95
-0.06
-0.5449591280653951
22.Nov.2013
11.01
0.05
0.4562043795620438
21.Nov.2013
10.96
-0.01
-0.09115770282588878
20.Nov.2013
10.97
0
0
19.Nov.2013
10.97
0.01
0.09124087591240876
18.Nov.2013
10.96
0.02
0.18281535648994515
15.Nov.2013
10.94
0.01
0.09149130832570906
14.Nov.2013
10.93
0
0
13.Nov.2013
10.93
0
0
12.Nov.2013
10.93
0
0
11.Nov.2013
10.93
0
0
08.Nov.2013
10.93
0.01
0.09157509157509157
07.Nov.2013
10.92
-0.01
-0.09149130832570906
06.Nov.2013
10.93
0.01
0.09157509157509157
05.Nov.2013
10.92
0
0
04.Nov.2013
10.92
0
0
31.Okt.2013
10.92
-0.02
-0.18281535648994515
30.Okt.2013
10.94
0
0
29.Okt.2013
10.94
-0.01
-0.091324200913242
28.Okt.2013
10.95
0.01
0.09140767824497258
25.Okt.2013
10.94
0
0
24.Okt.2013
10.94
0.01
0.09149130832570906
23.Okt.2013
10.93
0.01
0.09157509157509157
22.Okt.2013
10.92
0.01
0.09165902841429881
21.Okt.2013
10.91
0.02
0.18365472910927455
18.Okt.2013
10.89
0.01
0.09191176470588236
17.Okt.2013
10.88
0.01
0.09199632014719411
16.Okt.2013
10.87
0.01
0.09208103130755065
15.Okt.2013
10.86
0.01
0.09216589861751152
14.Okt.2013
10.85
0.01
0.09225092250922509
11.Okt.2013
10.84
0.01
0.09233610341643583
10.Okt.2013
10.83
0.01
0.09242144177449169
09.Okt.2013
10.82
-0.01
-0.09233610341643583
08.Okt.2013
10.83
0
0
07.Okt.2013
10.83
0
0
04.Okt.2013
10.83
0.01
0.09242144177449169
03.Okt.2013
10.82
0.01
0.09250693802035152
02.Okt.2013
10.81
0.01
0.09259259259259259
01.Okt.2013
10.8
-0.05
-0.4608294930875576
30.Sept.2013
10.85
0.04
0.3700277520814061
27.Sept.2013
10.81
0
0
26.Sept.2013
10.81
0
0
25.Sept.2013
10.81
0.01
0.09259259259259259
24.Sept.2013
10.8
0
0
23.Sept.2013
10.8
0.01
0.09267840593141798
20.Sept.2013
10.79
0
0
19.Sept.2013
10.79
0.02
0.18570102135561745
18.Sept.2013
10.77
0
0
17.Sept.2013
10.77
0
0
16.Sept.2013
10.77
0.01
0.09293680297397769
13.Sept.2013
10.76
0
0
12.Sept.2013
10.76
0
0
11.Sept.2013
10.76
0.01
0.09302325581395349
10.Sept.2013
10.75
0
0
09.Sept.2013
10.75
0.01
0.0931098696461825
06.Sept.2013
10.74
0
0
05.Sept.2013
10.74
0
0
04.Sept.2013
10.74
0.01
0.09319664492078285
03.Sept.2013
10.73
0
0
02.Sept.2013
10.73
0
0
30.Aug.2013
10.73
-0.02
-0.18604651162790697
29.Aug.2013
10.75
0
0
28.Aug.2013
10.75
0
0
27.Aug.2013
10.75
-0.01
-0.09293680297397769
26.Aug.2013
10.76
0.01
0.09302325581395349
23.Aug.2013
10.75
0
0
22.Aug.2013
10.75
0
0
21.Aug.2013
10.75
-0.01
-0.09293680297397769
20.Aug.2013
10.76
-0.01
-0.09285051067780872
19.Aug.2013
10.77
-0.01
-0.09276437847866419
16.Aug.2013
10.78
0.02
0.18587360594795538
14.Aug.2013
10.76
0.01
0.09302325581395349
13.Aug.2013
10.75
0
0
12.Aug.2013
10.75
0.01
0.0931098696461825
09.Aug.2013
10.74
0
0
08.Aug.2013
10.74
0.01
0.09319664492078285
07.Aug.2013
10.73
0.03
0.2803738317757009
06.Aug.2013
10.7
0
0
05.Aug.2013
10.7
0.01
0.09354536950420954
02.Aug.2013
10.69
0.01
0.09363295880149813
01.Aug.2013
10.68
0.01
0.09372071227741331
31.Juli2013
10.67
-0.03
-0.2803738317757009
30.Juli2013
10.7
0
0
29.Juli2013
10.7
0
0
26.Juli2013
10.7
0
0
25.Juli2013
10.7
-0.01
-0.09337068160597572
24.Juli2013
10.71
0
0
23.Juli2013
10.71
0.01
0.09345794392523364
22.Juli2013
10.7
0.01
0.09354536950420954
19.Juli2013
10.69
0.02
0.18744142455482662
18.Juli2013
10.67
0.01
0.09380863039399624
17.Juli2013
10.66
0
0
16.Juli2013
10.66
0.01
0.09389671361502347
15.Juli2013
10.65
0.01
0.09398496240601503
12.Juli2013
10.64
0
0
11.Juli2013
10.64
0.01
0.09407337723424271
10.Juli2013
10.63
0.01
0.09416195856873823
09.Juli2013
10.62
0
0
08.Juli2013
10.62
-0.02
-0.18796992481203006
05.Juli2013
10.64
-0.04
-0.37453183520599254
04.Juli2013
10.68
0.01
0.09372071227741331
03.Juli2013
10.67
0.02
0.18779342723004694
02.Juli2013
10.65
0
0
01.Juli2013
10.65
0.01
0.09398496240601503
28.Juni2013
10.64
-0.05
-0.4677268475210477
27.Juni2013
10.69
-0.01
-0.09345794392523364
26.Juni2013
10.7
-0.04
-0.37243947858473
25.Juni2013
10.74
-0.05
-0.4633920296570899
24.Juni2013
10.79
-0.03
-0.27726432532347506
21.Juni2013
10.82
-0.01
-0.09233610341643583
20.Juni2013
10.83
-0.05
-0.45955882352941174
19.Juni2013
10.88
0
0
18.Juni2013
10.88
-0.02
-0.1834862385321101
17.Juni2013
10.9
-0.02
-0.18315018315018314
14.Juni2013
10.92
0.01
0.09165902841429881
13.Juni2013
10.91
0
0
12.Juni2013
10.91
0.01
0.09174311926605505
11.Juni2013
10.9
-0.01
-0.09165902841429881
10.Juni2013
10.91
-0.02
-0.18298261665141813
07.Juni2013
10.93
-0.01
-0.09140767824497258
06.Juni2013
10.94
-0.01
-0.091324200913242
05.Juni2013
10.95
-0.01
-0.09124087591240876
04.Juni2013
10.96
0.01
0.091324200913242
03.Juni2013
10.95
0.01
0.09140767824497258
31.Mai2013
10.94
-0.06
-0.5454545454545454
30.Mai2013
11
-0.02
-0.18148820326678766
29.Mai2013
11.02
-0.02
-0.18115942028985507
28.Mai2013
11.04
-0.01
-0.09049773755656108
27.Mai2013
11.05
0.01
0.09057971014492754
24.Mai2013
11.04
0
0
22.Mai2013
11.04
0.02
0.18148820326678766
21.Mai2013
11.02
0.02
0.18181818181818182
17.Mai2013
11
0
0
16.Mai2013
11
0
0
15.Mai2013
11
-0.01
-0.09082652134423251
14.Mai2013
11.01
-0.05
-0.45207956600361665
13.Mai2013
11.06
0.05
0.45413260672116257
08.Mai2013
11.01
0.05
0.4562043795620438
07.Mai2013
10.96
0.04
0.3663003663003663
06.Mai2013
10.92
-0.03
-0.273972602739726
03.Mai2013
10.95
0.01
0.09140767824497258
02.Mai2013
10.94
0.02
0.18315018315018314
30.Apr.2013
10.92
-0.03
-0.273972602739726
29.Apr.2013
10.95
0.02
0.18298261665141813
26.Apr.2013
10.93
0.01
0.09
25.Apr.2013
10.92
0.01
0.09
24.Apr.2013
10.91
0.01
0.09
23.Apr.2013
10.9
0.01
0.09
22.Apr.2013
10.89
-0.01
-0.09
19.Apr.2013
10.9
0.01
0.09
17.Apr.2013
10.89
0.01
0.09
16.Apr.2013
10.88
0
0
15.Apr.2013
10.88
0.01
0.09
12.Apr.2013
10.87
0
0
11.Apr.2013
10.87
0.01
0.09
10.Apr.2013
10.86
0.01
0.09
09.Apr.2013
10.85
0.02
0.18
08.Apr.2013
10.83
0
0
05.Apr.2013
10.83
-0.05
-0.46
04.Apr.2013
10.88
0.05
0.46
03.Apr.2013
10.83
-0.05
-0.46
02.Apr.2013
10.88
0.03
0.28
28.März2013
10.85
0.04
0.37
27.März2013
10.81
-0.01
-0.09
26.März2013
10.82
0
0
25.März2013
10.82
0
0
22.März2013
10.82
0
0
21.März2013
10.82
0.01
0.09
20.März2013
10.81
-0.06
-0.55
19.März2013
10.87
0.06
0.56
18.März2013
10.81
0
0
15.März2013
10.81
0.01
0.09
14.März2013
10.8
0
0
13.März2013
10.8
-0.01
-0.09
12.März2013
10.81
0.01
0.09
11.März2013
10.8
0
0
08.März2013
10.8
0
0
07.März2013
10.8
0.01
0.09
06.März2013
10.79
0.02
0.19
05.März2013
10.77
0.01
0.09
04.März2013
10.76
0.01
0.09
01.März2013
10.75
0
0
28.Feb.2013
10.75
-0.02
-0.19
27.Feb.2013
10.77
0.01
0.09
26.Feb.2013
10.76
0.01
0.09
25.Feb.2013
10.75
0.02
0.19
22.Feb.2013
10.73
0.01
0.09
21.Feb.2013
10.72
-0.01
-0.09
20.Feb.2013
10.73
0.02
0.19
19.Feb.2013
10.71
-0.01
-0.09
18.Feb.2013
10.72
-0.01
-0.09
15.Feb.2013
10.73
-0.04
-0.37
14.Feb.2013
10.77
--
--
07.Feb.2013
10.7
0
0
06.Feb.2013
10.7
0
0
05.Feb.2013
10.7
-0.01
-0.09
04.Feb.2013
10.71
-0.01
-0.09
01.Feb.2013
10.72
0
0
31.Jan.2013
10.72
-0.09
-0.83
30.Jan.2013
10.81
0.07
0.65
29.Jan.2013
10.74
0.02
0.19
28.Jan.2013
10.72
-0.03
-0.28
25.Jan.2013
10.75
-0.02
-0.19
24.Jan.2013
10.77
0
0
23.Jan.2013
10.77
-0.01
-0.09276437847866419
22.Jan.2013
10.78
0
0
21.Jan.2013
10.78
0
0
18.Jan.2013
10.78
-0.01
-0.09267840593141798
17.Jan.2013
10.79
0.01
0.09276437847866419
16.Jan.2013
10.78
0.01
0.09285051067780872
15.Jan.2013
10.77
-0.01
-0.09276437847866419
14.Jan.2013
10.78
-0.01
-0.09267840593141798
11.Jan.2013
10.79
-0.04
-0.36934441366574333
10.Jan.2013
10.83
0.1
0.9319664492078286
09.Jan.2013
10.73
-0.04
-0.3714020427112349
08.Jan.2013
10.77
0.08
0.7483629560336763
07.Jan.2013
10.69
0.03
0.28142589118198874
04.Jan.2013
10.66
0
0
03.Jan.2013
10.66
0
0
02.Jan.2013
10.66
0.04
0.3766478342749529
31.Dez.2012
10.62
-0.03
-0.28169014084507044
28.Dez.2012
10.65
0.01
0.09398496240601503
27.Dez.2012
10.64
--
--
21.Dez.2012
10.65
-0.01
-0.09380863039399624
20.Dez.2012
10.66
-0.01
-0.09372071227741331
19.Dez.2012
10.67
0.01
0.09380863039399624
18.Dez.2012
10.66
0.02
0.18796992481203006
17.Dez.2012
10.64
0.01
0.09407337723424271
14.Dez.2012
10.63
0
0
13.Dez.2012
10.63
0.02
0.1885014137606032
12.Dez.2012
10.61
0.01
0.09433962264150944
11.Dez.2012
10.6
-0.02
-0.18832391713747645
10.Dez.2012
10.62
0.01
0.0942507068803016
07.Dez.2012
10.61
-0.01
-0.09416195856873823
06.Dez.2012
10.62
0.01
0.09
05.Dez.2012
10.61
0
0
04.Dez.2012
10.61
0.01
0.09
03.Dez.2012
10.6
0
0
30.Nov.2012
10.6
-0.02
-0.19
29.Nov.2012
10.62
0.04
0.38
28.Nov.2012
10.58
0.01
0.09
27.Nov.2012
10.57
0.01
0.09
26.Nov.2012
10.56
0
0
23.Nov.2012
10.56
0.03
0.28
22.Nov.2012
10.53
0.01
0.1
21.Nov.2012
10.52
0.01
0.1
20.Nov.2012
10.51
0
0
19.Nov.2012
10.51
0.02
0.19
16.Nov.2012
10.49
-0.02
-0.19
15.Nov.2012
10.51
-0.03
-0.28
14.Nov.2012
10.54
0
0
13.Nov.2012
10.54
0.01
0.09
12.Nov.2012
10.53
0.02
0.19
09.Nov.2012
10.51
0
0
08.Nov.2012
10.51
-0.01
-0.1
07.Nov.2012
10.52
0.01
0.1
06.Nov.2012
10.51
0.01
0.1
05.Nov.2012
10.5
0
0
02.Nov.2012
10.5
0.01
0.1
31.Okt.2012
10.49
-0.03
-0.29
30.Okt.2012
10.52
0.01
0.1
29.Okt.2012
10.51
0
0
26.Okt.2012
10.51
-0.01
-0.1
25.Okt.2012
10.52
0.02
0.19
24.Okt.2012
10.5
0
0
23.Okt.2012
10.5
0
0
22.Okt.2012
10.5
0.01
0.1
19.Okt.2012
10.49
0
0
18.Okt.2012
10.49
0.01
0.1
17.Okt.2012
10.48
0.02
0.19
16.Okt.2012
10.46
0.01
0.1
15.Okt.2012
10.45
0.01
0.1
12.Okt.2012
10.44
0.02
0.19
11.Okt.2012
10.42
0.03
0.29
10.Okt.2012
10.39
-0.01
-0.1
09.Okt.2012
10.4
0.01
0.1
08.Okt.2012
10.39
0.01
0.1
05.Okt.2012
10.38
0.02
0.19
04.Okt.2012
10.36
0.01
0.1
03.Okt.2012
10.35
--
--
27.Sept.2012
10.32
-0.05
-0.48
26.Sept.2012
10.37
0.01
0.1
25.Sept.2012
10.36
0
0
24.Sept.2012
10.36
0
0
21.Sept.2012
10.36
0.01
0.1
20.Sept.2012
10.35
0.01
0.1
19.Sept.2012
10.34
0.01
0.1
18.Sept.2012
10.33
0
0
17.Sept.2012
10.33
-0.02
-0.19
14.Sept.2012
10.35
0.04
0.39
13.Sept.2012
10.31
0
0
12.Sept.2012
10.31
0.02
0.19
11.Sept.2012
10.29
--
--
10.Sept.2012
10.28
--
--
07.Sept.2012
10.28
--
--
06.Sept.2012
10.27
--
--
05.Sept.2012
10.29
--
--
04.Sept.2012
10.25
--
--
03.Sept.2012
10.27
--
--
31.Aug.2012
10.26
-0.02
-0.19
30.Aug.2012
10.28
--
--
29.Aug.2012
10.27
--
--
28.Aug.2012
10.27
--
--
27.Aug.2012
10.26
--
--
24.Aug.2012
10.27
--
--
23.Aug.2012
10.27
--
--
22.Aug.2012
10.26
--
--
21.Aug.2012
10.26
--
--
20.Aug.2012
10.23
--
--
17.Aug.2012
10.24
--
--
16.Aug.2012
10.23
--
--
14.Aug.2012
10.23
--
--
13.Aug.2012
10.24
--
--
10.Aug.2012
10.22
--
--
09.Aug.2012
10.22
--
--
08.Aug.2012
10.21
--
--
07.Aug.2012
10.21
--
--
06.Aug.2012
10.2
--
--
03.Aug.2012
10.19
--
--
02.Aug.2012
10.19
--
--
01.Aug.2012
10.21
--
--
31.Juli2012
10.18
-0.01
-0.1
30.Juli2012
10.19
--
--
27.Juli2012
10.18
--
--
26.Juli2012
10.21
--
--
25.Juli2012
10.17
--
--
24.Juli2012
10.2
--
--
23.Juli2012
10.17
--
--
20.Juli2012
10.19
--
--
19.Juli2012
10.2
--
--
18.Juli2012
10.2
--
--
17.Juli2012
10.19
--
--
16.Juli2012
10.18
--
--
13.Juli2012
10.18
--
--
12.Juli2012
10.18
--
--
11.Juli2012
10.2
--
--
10.Juli2012
10.2
--
--
09.Juli2012
10.18
--
--
06.Juli2012
10.18
--
--
05.Juli2012
10.2
--
--
04.Juli2012
10.21
--
--
03.Juli2012
10.2
--
--
02.Juli2012
10.21
--
--
29.Juni2012
10.2
-0.01
-0.1
28.Juni2012
10.21
--
--
27.Juni2012
10.2
--
--
26.Juni2012
10.2
--
--
25.Juni2012
10.19
--
--
22.Juni2012
10.18
--
--
21.Juni2012
10.19
--
--
20.Juni2012
10.19
--
--
19.Juni2012
10.18
--
--
18.Juni2012
10.16
--
--
15.Juni2012
10.15
--
--
14.Juni2012
10.15
--
--
13.Juni2012
10.15
--
--
12.Juni2012
10.15
--
--
11.Juni2012
10.17
--
--
08.Juni2012
10.16
--
--
07.Juni2012
10.15
--
--
06.Juni2012
10.14
--
--
05.Juni2012
10.14
--
--
04.Juni2012
10.14
--
--
01.Juni2012
10.13
--
--
31.Mai2012
10.13
-0.04
-0.39
30.Mai2012
10.17
--
--
29.Mai2012
10.18
--
--
25.Mai2012
10.17
--
--
24.Mai2012
10.19
--
--
23.Mai2012
10.2
--
--
22.Mai2012
10.21
--
--
21.Mai2012
10.2
--
--
18.Mai2012
10.2
--
--
16.Mai2012
10.25
--
--
15.Mai2012
10.24
--
--
14.Mai2012
10.25
--
--
11.Mai2012
10.27
--
--
10.Mai2012
10.25
--
--
09.Mai2012
10.25
--
--
08.Mai2012
10.25
--
--
07.Mai2012
10.25
--
--
04.Mai2012
10.26
--
--
03.Mai2012
10.27
--
--
02.Mai2012
10.23
--
--
30.Apr.2012
10.25
-0.01
-0.1
27.Apr.2012
10.26
--
--
26.Apr.2012
10.27
--
--
25.Apr.2012
10.26
--
--
24.Apr.2012
10.26
--
--
23.Apr.2012
10.26
--
--
20.Apr.2012
10.26
--
--
19.Apr.2012
10.25
--
--
18.Apr.2012
10.25
--
--
17.Apr.2012
10.29
--
--
16.Apr.2012
10.26
--
--
13.Apr.2012
10.26
--
--
12.Apr.2012
10.24
--
--
11.Apr.2012
10.25
--
--
10.Apr.2012
10.25
--
--
05.Apr.2012
10.23
--
--
04.Apr.2012
10.24
--
--
03.Apr.2012
10.24
--
--
02.Apr.2012
10.23
--
--
30.März2012
10.22
-0.02
-0.2
29.März2012
10.24
--
--
28.März2012
10.24
--
--
27.März2012
10.25
--
--
26.März2012
10.24
--
--
23.März2012
10.25
--
--
22.März2012
10.24
--
--
21.März2012
10.24
--
--
20.März2012
10.24
--
--
19.März2012
10.25
--
--
16.März2012
10.25
--
--
15.März2012
10.23
--
--
14.März2012
10.23
--
--
13.März2012
10.21
--
--
12.März2012
10.23
--
--
09.März2012
10.26
--
--
08.März2012
10.25
--
--
07.März2012
10.25
--
--
06.März2012
10.24
--
--
05.März2012
10.28
--
--
02.März2012
10.25
--
--
01.März2012
10.24
--
--
29.Feb.2012
10.23
-0.01
-0.1
28.Feb.2012
10.24
--
--
27.Feb.2012
10.22
--
--
24.Feb.2012
10.23
--
--
23.Feb.2012
10.22
--
--
22.Feb.2012
10.22
--
--
21.Feb.2012
10.21
--
--
20.Feb.2012
10.24
--
--
17.Feb.2012
10.23
--
--
16.Feb.2012
10.19
--
--
15.Feb.2012
10.19
--
--
14.Feb.2012
10.19
--
--
13.Feb.2012
10.18
--
--
10.Feb.2012
10.18
--
--
09.Feb.2012
10.17
--
--
08.Feb.2012
10.17
--
--
07.Feb.2012
10.16
--
--
06.Feb.2012
10.15
--
--
03.Feb.2012
10.14
--
--
02.Feb.2012
10.12
--
--
01.Feb.2012
10.11
--
--
31.Jan.2012
10.1
0.02
0.2
30.Jan.2012
10.08
--
--
27.Jan.2012
10.1
--
--
26.Jan.2012
10.11
--
--
19.Jan.2012
10.08
--
--
18.Jan.2012
10.11
--
--
17.Jan.2012
10.07
--
--
16.Jan.2012
10.05
--
--
13.Jan.2012
10.05
--
--
12.Jan.2012
10.03
--
--
11.Jan.2012
10.04
--
--
10.Jan.2012
10.04
--
--
09.Jan.2012
10.03
--
--
06.Jan.2012
10.04
--
--
05.Jan.2012
10.03
--
--
04.Jan.2012
10.03
--
--
03.Jan.2012
10.02
--
--
02.Jan.2012
9.98
--
--
30.Dez.2011
9.98
-0.01
-0.1
29.Dez.2011
9.99
--
--
28.Dez.2011
10.02
--
--
27.Dez.2011
10.02
--
--
23.Dez.2011
10
--
--
22.Dez.2011
9.99
--
--
21.Dez.2011
10
--
--
20.Dez.2011
9.98
--
--
19.Dez.2011
9.97
--
--
16.Dez.2011
9.95
--
--
15.Dez.2011
9.91
--
--
14.Dez.2011
9.9
--
--
13.Dez.2011
9.93
--
--
12.Dez.2011
9.96
--
--
09.Dez.2011
9.95
--
--
08.Dez.2011
9.95
--
--
07.Dez.2011
9.93
--
--
06.Dez.2011
9.93
--
--
05.Dez.2011
9.92
--
--
02.Dez.2011
9.92
--
--
01.Dez.2011
9.91
--
--
30.Nov.2011
9.9
-0.01
-0.1
29.Nov.2011
9.91
--
--
28.Nov.2011
9.91
--
--
25.Nov.2011
9.92
--
--
24.Nov.2011
9.93
--
--
23.Nov.2011
9.93
--
--
22.Nov.2011
9.96
--
--
21.Nov.2011
9.95
--
--
18.Nov.2011
10.01
--
--
17.Nov.2011
9.99
--
--
16.Nov.2011
10
--
--
15.Nov.2011
10.01
--
--
14.Nov.2011
10.04
--
--
11.Nov.2011
10
--
--
BGF China Bond Fund
Fondsauflegung
11-Nov.-2011
Monatsultimo
Monatliche Rendite
30.Nov.2011
-0.963056
31.Dez.2011
0.962936
31.Jan.2012
1.358173
29.Feb.2012
1.445319
31.März2012
0.062879
30.Apr.2012
0.507468
31.Mai2012
-0.949003
30.Juni2012
0.929877
31.Juli2012
0.062261
31.Aug.2012
1.027441
30.Sept.2012
0.836073
31.Okt.2012
1.971804
30.Nov.2012
1.326336
31.Dez.2012
0.494535
31.Jan.2013
1.235509
28.Feb.2013
0.52307
31.März2013
1.174858
30.Apr.2013
0.913809
31.Mai2013
0.445637
30.Juni2013
-2.546894
31.Juli2013
0.554735
31.Aug.2013
0.821775
30.Sept.2013
1.381277
31.Okt.2013
0.911522
30.Nov.2013
0.248924
31.Dez.2013
0.750342
31.Jan.2014
0.446642
28.Feb.2014
-1.266139
31.März2014
-1.632982
30.Apr.2014
0.093106
31.Mai2014
0.26764
30.Juni2014
1.233353
31.Juli2014
1.040732
31.Aug.2014
1.029129
30.Sept.2014
-0.249413
31.Okt.2014
1.152038
30.Nov.2014
0.467152
31.Dez.2014
-1.398638
31.Jan.2015
-1.941716
28.Feb.2015
0.145824
31.März2015
1.500877
30.Apr.2015
1.204784
31.Mai2015
1.764444
30.Juni2015
0.102182
31.Juli2015
-0.258939
31.Aug.2015
-5.737253
30.Sept.2015
2.393479
31.Okt.2015
2.656361
30.Nov.2015
-1.199409
31.Dez.2015
-2.069616
31.Jan.2016
-1.541835
29.Feb.2016
1.064561
31.März2016
2.733072
30.Apr.2016
0.112728
31.Mai2016
-0.617916
30.Juni2016
0.042442
31.Juli2016
1.826016
31.Aug.2016
0.58251
30.Sept.2016
0.425821
31.Okt.2016
-1.217957
30.Nov.2016
-3.162914
31.Dez.2016
-1.607315
31.Jan.2017
2.41179
28.Feb.2017
1.057285
31.März2017
0.344207
30.Apr.2017
-0.392172
31.Mai2017
4.146505
30.Juni2017
0.45152
31.Juli2017
1.960094
31.Aug.2017
2.590266
30.Sept.2017
-0.607236
31.Okt.2017
0.657855
30.Nov.2017
0.903365
31.Dez.2017
1.753841
31.Jan.2018
4.305629
28.Feb.2018
-0.485083
31.März2018
0.699729
30.Apr.2018
-0.361255
31.Mai2018
-1.722842
30.Juni2018
-3.990177
31.Juli2018
-1.554958
31.Aug.2018
-0.015649
30.Sept.2018
0.140917
31.Okt.2018
-1.259448
30.Nov.2018
0.481021
31.Dez.2018
1.871319
31.Jan.2019
3.683235
28.Feb.2019
1.10584
31.März2019
1.30993
30.Apr.2019
0.273264
31.Mai2019
-2.329589
30.Juni2019
1.750289
31.Juli2019
0.237555
31.Aug.2019
-3.552456
30.Sept.2019
0.426208
31.Okt.2019
2.152651
30.Nov.2019
0.799444
31.Dez.2019
1.43043
31.Jan.2020
0.767958
29.Feb.2020
0.429461
31.März2020
-3.161665
30.Apr.2020
0.826653
31.Mai2020
-0.139354
30.Juni2020
3.200977
31.Juli2020
2.881805
31.Aug.2020
2.920479
30.Sept.2020
0.387136
31.Okt.2020
2.628138
30.Nov.2020
2.033647
31.Dez.2020
2.2506
31.Jan.2021
1.139679
28.Feb.2021
-0.623273
31.März2021
-1.454857
30.Apr.2021
1.425828
31.Mai2021
2.328865
30.Juni2021
-1.272156
31.Juli2021
-0.227714
31.Aug.2021
1.286676
30.Sept.2021
-1.272627
31.Okt.2021
-1.199812
30.Nov.2021
0.101818
31.Dez.2021
0.031666
31.Jan.2022
-0.918962
28.Feb.2022
-0.4479
31.März2022
-1.421995
30.Apr.2022
-4.119877
31.Mai2022
0.144155
30.Juni2022
-0.668135
31.Juli2022
-1.50219
31.Aug.2022
-1.985861
30.Sept.2022
-4.379445
31.Okt.2022
-4.808012
30.Nov.2022
4.469806
31.Dez.2022
3.327294
31.Jan.2023
3.835148
28.Feb.2023
-2.588763
31.März2023
0.572883
30.Apr.2023
-0.757977
31.Mai2023
-3.013741
30.Juni2023
-1.487751
31.Juli2023
1.787916
31.Aug.2023
-2.644224
30.Sept.2023
-0.926898
31.Okt.2023
-0.451851
30.Nov.2023
3.825144
31.Dez.2023
1.18795
31.Jan.2024
0.11374
29.Feb.2024
0.648714
Ex-Tag
Gesamtausschüttung
28.März2024
0.02964686
29.Feb.2024
0.02793016
31.Jan.2024
0.03017976
29.Dez.2023
0.02537118
30.Nov.2023
0.0278148
31.Okt.2023
0.0210053
27.Sept.2023
0.01908182
31.Aug.2023
0.0320198
31.Juli2023
0.02858819
30.Juni2023
0.02565608
31.Mai2023
0.02851657
27.Apr.2023
0.02844694
31.März2023
0.03396559
28.Feb.2023
0.02888997
31.Jan.2023
0.02935333
30.Dez.2022
0.03278376
30.Nov.2022
0.03066106
31.Okt.2022
0.03670127
29.Sept.2022
0.01694558
31.Aug.2022
0.03359832
29.Juli2022
0.01887969
30.Juni2022
0.03211747
31.Mai2022
0.03467501
28.Apr.2022
0.03123311
31.März2022
0.03585569
28.Feb.2022
0.03108932
27.Jan.2022
0.0284547
31.Dez.2021
0.03350859
30.Nov.2021
0.04131198
29.Okt.2021
0.0346612
29.Sept.2021
0.03415697
31.Aug.2021
0.03603776
30.Juli2021
0.03401778
30.Juni2021
0.03255713
31.Mai2021
0.0345591
29.Apr.2021
0.03012048
31.März2021
0.03370982
26.Feb.2021
0.02813665
29.Jan.2021
0.03026532
31.Dez.2020
0.03229222
30.Nov.2020
0.03410787
30.Okt.2020
0.0330505
30.Sept.2020
0.03165586
31.Aug.2020
0.03635823
31.Juli2020
0.03480868
30.Juni2020
0.03849717
29.Mai2020
0.03606455
30.Apr.2020
0.04233462
31.März2020
0.0434
28.Feb.2020
0.03432037
31.Jan.2020
0.03894605
31.Dez.2019
0.04561777
29.Nov.2019
0.0410636
31.Okt.2019
0.0446193
30.Sept.2019
0.04249296
30.Aug.2019
0.04125503
31.Juli2019
0.04470577
28.Juni2019
0.03957962
31.Mai2019
0.04422834
30.Apr.2019
0.04888404
29.März2019
0.04728063
28.Feb.2019
0.04511791
31.Jan.2019
0.05163838
31.Dez.2018
0.04619625
30.Nov.2018
0.03781352
31.Okt.2018
0.04266978
28.Sept.2018
0.03427487
31.Aug.2018
0.03840851
31.Juli2018
0.03875082
29.Juni2018
0.03746479
31.Mai2018
0.03928144
30.Apr.2018
0.03972002
29.März2018
0.03773989
28.Feb.2018
0.03567073
31.Jan.2018
0.03371625
29.Dez.2017
0.026083
30.Nov.2017
0.025215
31.Okt.2017
0.029075
29.Sept.2017
0.02569374
31.Aug.2017
0.028093
31.Juli2017
0.029538
30.Juni2017
0.025874
31.Mai2017
0.03594284
28.Apr.2017
0.03133185
31.März2017
0.033939
28.Feb.2017
0.033508
26.Jan.2017
0.031291
30.Dez.2016
0.032805
30.Nov.2016
0.029597
31.Okt.2016
0.034672
30.Sept.2016
0.043817
31.Aug.2016
0.029766
29.Juli2016
0.03461
30.Juni2016
0.034304
31.Mai2016
0.036725
29.Apr.2016
0.031566
31.März2016
0.033854
29.Feb.2016
0.035924
29.Jan.2016
0.033658
31.Dez.2015
0.034967
30.Nov.2015
0.033462
30.Okt.2015
0.033871
30.Sept.2015
0.031741
31.Aug.2015
0.033245
31.Juli2015
0.032009
30.Juni2015
0.031066
29.Mai2015
0.028266
30.Apr.2015
0.02734566
31.März2015
0.03684164
27.Feb.2015
0.03526774
30.Jan.2015
0.03204219
31.Dez.2014
0.03775883
28.Nov.2014
0.03096759
31.Okt.2014
0.034305
29.Sept.2014
0.032939
29.Aug.2014
0.030837
31.Juli2014
0.031254
30.Juni2014
0.030612
30.Mai2014
0.028343
30.Apr.2014
0.029879
31.März2014
0.033311
28.Feb.2014
0.030851
29.Jan.2014
0.028997
31.Dez.2013
0.031937
29.Nov.2013
0.027182
31.Okt.2013
0.0289
30.Sept.2013
0.028211
30.Aug.2013
0.027683
31.Juli2013
0.029024
28.Juni2013
0.02137
31.Mai2013
0.028664
30.Apr.2013
0.029148
28.März2013
0.026297
28.Feb.2013
0.026073
31.Jan.2013
0.031211
31.Dez.2012
0.032421
30.Nov.2012
0.029133
31.Okt.2012
0.03349
27.Sept.2012
0.025781
31.Aug.2012
0.024594
29.Juni2012
0.024197
31.Mai2012
0.022727