BGF Global Inflation Linked Bond Fund Der Fonds zielt auf eine Maximierung der inflationsbereinigten Erträge auf Ihre Anlage ab, durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in inflationsgebundenen festverzinslichen Wertpapieren an. Fondsvermögen USD 211.995.964,15 Auflegung Anteilsklasse 08.Sept.2009 Auflegungsdatum des Fonds 19.Juni2009 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,60% ISIN LU0448666502 Jährliche Managementgebühr" 0,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100.000,00 Mindestsumme bei Folgeanlagen EUR 1.000,00 Gewinnverwendung thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Inflation-Linked Bond - EUR Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGFFLDH SEDOL B41P733 29-Feb.-2024 BGF Global Inflation Linked Bond Fund Inception Date 08.Sept.2009 Fund Holdings as of - Total Net Assets EUR 32.817.468,02 Number of Securities 155,00 Shares Outstanding 2.327.454,00 Name Gewichtung (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 per NAV Daily NAV Change Daily NAV Change % 27.März2024 14.1 0.02 0.14204545454545456 26.März2024 14.08 0 0 25.März2024 14.08 -0.02 -0.14184397163120568 22.März2024 14.1 0.05 0.35587188612099646 21.März2024 14.05 0.04 0.28551034975017847 20.März2024 14.01 0.01 0.07142857142857142 19.März2024 14 0.02 0.1430615164520744 18.März2024 13.98 0 0 15.März2024 13.98 -0.03 -0.21413276231263384 14.März2024 14.01 -0.03 -0.21367521367521367 13.März2024 14.04 -0.01 -0.0711743772241993 12.März2024 14.05 -0.01 -0.07112375533428165 11.März2024 14.06 -0.02 -0.14204545454545456 08.März2024 14.08 0.01 0.07107320540156362 07.März2024 14.07 0.01 0.07112375533428165 06.März2024 14.06 0.01 0.0711743772241993 05.März2024 14.05 0.06 0.42887776983559683 04.März2024 13.99 0.04 0.2867383512544803 01.März2024 13.95 0 0 29.Feb.2024 13.95 0.04 0.2875629043853343 28.Feb.2024 13.91 0.01 0.07194244604316546 27.Feb.2024 13.9 0 0 26.Feb.2024 13.9 0.01 0.07199424046076314 23.Feb.2024 13.89 0 0 22.Feb.2024 13.89 -0.02 -0.14378145219266714 21.Feb.2024 13.91 -0.01 -0.07183908045977011 20.Feb.2024 13.92 0.01 0.07189072609633357 19.Feb.2024 13.91 0.01 0.07194244604316546 16.Feb.2024 13.9 -0.05 -0.35842293906810035 15.Feb.2024 13.95 0.04 0.2875629043853343 14.Feb.2024 13.91 0.02 0.14398848092152627 13.Feb.2024 13.89 -0.04 -0.2871500358937545 12.Feb.2024 13.93 0 0 09.Feb.2024 13.93 -0.02 -0.14336917562724014 08.Feb.2024 13.95 -0.04 -0.28591851322373124 07.Feb.2024 13.99 0.03 0.2148997134670487 06.Feb.2024 13.96 0.01 0.07168458781362007 05.Feb.2024 13.95 -0.08 -0.5702066999287242 02.Feb.2024 14.03 -0.08 -0.5669737774627923 01.Feb.2024 14.11 0.04 0.28429282160625446 31.Jan.2024 14.07 0.04 0.2851033499643621 30.Jan.2024 14.03 0.02 0.14275517487508924 29.Jan.2024 14.01 0.03 0.2145922746781116 26.Jan.2024 13.98 0.02 0.14326647564469913 25.Jan.2024 13.96 -0.01 -0.07158196134574088 24.Jan.2024 13.97 0.01 0.07163323782234957 23.Jan.2024 13.96 -0.05 -0.35688793718772305 22.Jan.2024 14.01 0.03 0.2145922746781116 19.Jan.2024 13.98 0 0 18.Jan.2024 13.98 0.01 0.07158196134574088 17.Jan.2024 13.97 -0.09 -0.6401137980085349 16.Jan.2024 14.06 -0.03 -0.21291696238466998 15.Jan.2024 14.09 0 0 12.Jan.2024 14.09 0.07 0.4992867332382311 11.Jan.2024 14.02 -0.02 -0.14245014245014245 10.Jan.2024 14.04 -0.01 -0.0711743772241993 09.Jan.2024 14.05 0.03 0.21398002853067047 08.Jan.2024 14.02 -0.02 -0.14245014245014245 05.Jan.2024 14.04 -0.01 -0.0711743772241993 04.Jan.2024 14.05 -0.03 -0.21306818181818182 03.Jan.2024 14.08 -0.02 -0.14184397163120568 02.Jan.2024 14.1 -0.04 -0.2828854314002829 29.Dez.2023 14.14 -0.05 -0.3523608174770965 28.Dez.2023 14.19 -0.02 -0.14074595355383532 27.Dez.2023 14.21 0.02 0.14094432699083861 22.Dez.2023 14.19 0.01 0.07052186177715092 21.Dez.2023 14.18 0 0 20.Dez.2023 14.18 0.02 0.14124293785310735 19.Dez.2023 14.16 0.05 0.3543586109142452 18.Dez.2023 14.11 0.01 0.07092198581560284 15.Dez.2023 14.1 -0.01 -0.07087172218284904 14.Dez.2023 14.11 0.19 1.3649425287356323 13.Dez.2023 13.92 0.03 0.2159827213822894 12.Dez.2023 13.89 0.01 0.07204610951008646 11.Dez.2023 13.88 -0.01 -0.07199424046076314 08.Dez.2023 13.89 -0.04 -0.2871500358937545 07.Dez.2023 13.93 0 0 06.Dez.2023 13.93 0.03 0.2158273381294964 05.Dez.2023 13.9 0.03 0.21629416005767843 04.Dez.2023 13.87 0.02 0.1444043321299639 01.Dez.2023 13.85 0.02 0.14461315979754158 30.Nov.2023 13.83 -0.05 -0.36023054755043227 29.Nov.2023 13.88 0.09 0.6526468455402465 28.Nov.2023 13.79 0.01 0.07256894049346879 27.Nov.2023 13.78 0.02 0.14534883720930233 24.Nov.2023 13.76 -0.04 -0.2898550724637681 23.Nov.2023 13.8 0 0 22.Nov.2023 13.8 -0.02 -0.1447178002894356 21.Nov.2023 13.82 0.03 0.21754894851341552 20.Nov.2023 13.79 0.01 0.07256894049346879 17.Nov.2023 13.78 0 0 16.Nov.2023 13.78 0.04 0.29112081513828236 15.Nov.2023 13.74 -0.04 -0.29027576197387517 14.Nov.2023 13.78 0.14 1.0263929618768328 13.Nov.2023 13.64 -0.05 -0.36523009495982467 10.Nov.2023 13.69 -0.04 -0.29133284777858703 09.Nov.2023 13.73 0 0 08.Nov.2023 13.73 0.02 0.14587892049598833 07.Nov.2023 13.71 0.02 0.14609203798392986 06.Nov.2023 13.69 -0.05 -0.363901018922853 03.Nov.2023 13.74 0.06 0.43859649122807015 02.Nov.2023 13.68 0.11 0.810611643330877 31.Okt.2023 13.57 0.04 0.29563932002956395 30.Okt.2023 13.53 0 0 27.Okt.2023 13.53 0.03 0.2222222222222222 26.Okt.2023 13.5 0.01 0.07412898443291327 25.Okt.2023 13.49 -0.03 -0.22189349112426035 24.Okt.2023 13.52 0.05 0.3711952487008166 23.Okt.2023 13.47 -0.02 -0.14825796886582654 20.Okt.2023 13.49 0.04 0.29739776951672864 19.Okt.2023 13.45 -0.06 -0.44411547002220575 18.Okt.2023 13.51 0.01 0.07407407407407407 17.Okt.2023 13.5 -0.04 -0.29542097488921715 16.Okt.2023 13.54 -0.06 -0.4411764705882353 13.Okt.2023 13.6 0.03 0.2210759027266028 12.Okt.2023 13.57 -0.02 -0.14716703458425312 11.Okt.2023 13.59 0.06 0.4434589800443459 10.Okt.2023 13.53 0.07 0.5200594353640416 09.Okt.2023 13.46 0.07 0.5227781926811053 06.Okt.2023 13.39 -0.07 -0.5200594353640416 05.Okt.2023 13.46 0.02 0.1488095238095238 04.Okt.2023 13.44 -0.06 -0.4444444444444444 03.Okt.2023 13.5 -0.05 -0.36900369003690037 02.Okt.2023 13.55 -0.09 -0.6598240469208211 29.Sept.2023 13.64 0.1 0.7385524372230429 28.Sept.2023 13.54 -0.12 -0.8784773060029283 27.Sept.2023 13.66 -0.01 -0.07315288953913679 26.Sept.2023 13.67 -0.03 -0.21897810218978103 25.Sept.2023 13.7 -0.04 -0.29112081513828236 22.Sept.2023 13.74 0.03 0.2188183807439825 21.Sept.2023 13.71 -0.09 -0.6521739130434783 20.Sept.2023 13.8 0.02 0.14513788098693758 19.Sept.2023 13.78 0.01 0.07262164124909223 18.Sept.2023 13.77 -0.03 -0.21739130434782608 15.Sept.2023 13.8 -0.04 -0.28901734104046245 14.Sept.2023 13.84 0.02 0.1447178002894356 13.Sept.2023 13.82 0.03 0.21754894851341552 12.Sept.2023 13.79 0 0 11.Sept.2023 13.79 -0.03 -0.2170767004341534 08.Sept.2023 13.82 0.06 0.436046511627907 07.Sept.2023 13.76 0 0 06.Sept.2023 13.76 -0.01 -0.07262164124909223 05.Sept.2023 13.77 -0.02 -0.145032632342277 04.Sept.2023 13.79 -0.04 -0.28922631959508316 01.Sept.2023 13.83 -0.01 -0.07225433526011561 31.Aug.2023 13.84 0 0 30.Aug.2023 13.84 0.07 0.5083514887436456 29.Aug.2023 13.77 0 0 28.Aug.2023 13.77 0 0 25.Aug.2023 13.77 -0.03 -0.21739130434782608 24.Aug.2023 13.8 0.02 0.14513788098693758 23.Aug.2023 13.78 0.1 0.7309941520467836 22.Aug.2023 13.68 0 0 21.Aug.2023 13.68 -0.03 -0.2188183807439825 18.Aug.2023 13.71 0.02 0.14609203798392986 17.Aug.2023 13.69 -0.04 -0.29133284777858703 16.Aug.2023 13.73 -0.06 -0.43509789702683105 14.Aug.2023 13.79 -0.02 -0.14482259232440262 11.Aug.2023 13.81 -0.11 -0.7902298850574713 10.Aug.2023 13.92 0.01 0.07189072609633357 09.Aug.2023 13.91 -0.04 -0.2867383512544803 08.Aug.2023 13.95 0.06 0.4319654427645788 07.Aug.2023 13.89 0.03 0.21645021645021645 04.Aug.2023 13.86 0.06 0.43478260869565216 03.Aug.2023 13.8 -0.06 -0.4329004329004329 02.Aug.2023 13.86 -0.05 -0.35945363048166784 01.Aug.2023 13.91 -0.03 -0.2152080344332855 31.Juli2023 13.94 0.04 0.28776978417266186 28.Juli2023 13.9 -0.04 -0.28694404591104733 27.Juli2023 13.94 0.01 0.07178750897343862 26.Juli2023 13.93 -0.01 -0.07173601147776183 25.Juli2023 13.94 -0.03 -0.2147458840372226 24.Juli2023 13.97 0.02 0.14336917562724014 21.Juli2023 13.95 0.03 0.21551724137931033 20.Juli2023 13.92 -0.03 -0.21505376344086022 19.Juli2023 13.95 0.02 0.14357501794687724 18.Juli2023 13.93 0.06 0.43258832011535686 17.Juli2023 13.87 -0.03 -0.2158273381294964 14.Juli2023 13.9 -0.01 -0.07189072609633357 13.Juli2023 13.91 0.1 0.724112961622013 12.Juli2023 13.81 0.05 0.3633720930232558 11.Juli2023 13.76 0.02 0.14556040756914118 10.Juli2023 13.74 0.01 0.07283321194464676 07.Juli2023 13.73 0.01 0.0728862973760933 06.Juli2023 13.72 -0.16 -1.1527377521613833 05.Juli2023 13.88 0 0 04.Juli2023 13.88 -0.03 -0.21567217828900073 03.Juli2023 13.91 0.03 0.21613832853025935 30.Juni2023 13.88 -0.01 -0.07199424046076314 29.Juni2023 13.89 -0.07 -0.501432664756447 28.Juni2023 13.96 -0.02 -0.1430615164520744 27.Juni2023 13.98 -0.01 -0.07147962830593281 26.Juni2023 13.99 0.06 0.43072505384063176 22.Juni2023 13.93 -0.01 -0.07173601147776183 21.Juni2023 13.94 -0.03 -0.2147458840372226 20.Juni2023 13.97 0.05 0.35919540229885055 19.Juni2023 13.92 -0.01 -0.07178750897343862 16.Juni2023 13.93 -0.01 -0.07173601147776183 15.Juni2023 13.94 0.04 0.28776978417266186 14.Juni2023 13.9 0 0 13.Juni2023 13.9 -0.02 -0.14367816091954022 12.Juni2023 13.92 -0.02 -0.14347202295552366 09.Juni2023 13.94 0 0 08.Juni2023 13.94 -0.03 -0.2147458840372226 07.Juni2023 13.97 0.04 0.2871500358937545 06.Juni2023 13.93 -0.02 -0.14336917562724014 05.Juni2023 13.95 -0.01 -0.07163323782234957 02.Juni2023 13.96 0 0 01.Juni2023 13.96 0.02 0.14347202295552366 31.Mai2023 13.94 0.03 0.21567217828900073 30.Mai2023 13.91 0.06 0.4332129963898917 26.Mai2023 13.85 -0.03 -0.21613832853025935 25.Mai2023 13.88 -0.08 -0.5730659025787965 24.Mai2023 13.96 0.05 0.35945363048166784 23.Mai2023 13.91 -0.02 -0.14357501794687724 22.Mai2023 13.93 0.01 0.07183908045977011 19.Mai2023 13.92 -0.1 -0.7132667617689016 17.Mai2023 14.02 -0.01 -0.07127583749109052 16.Mai2023 14.03 -0.02 -0.1423487544483986 15.Mai2023 14.05 -0.05 -0.3546099290780142 12.Mai2023 14.1 -0.03 -0.21231422505307856 11.Mai2023 14.13 0.05 0.35511363636363635 10.Mai2023 14.08 0.01 0.07107320540156362 08.Mai2023 14.07 -0.01 -0.07102272727272728 05.Mai2023 14.08 -0.02 -0.14184397163120568 04.Mai2023 14.1 0 0 03.Mai2023 14.1 0.03 0.21321961620469082 02.Mai2023 14.07 -0.02 -0.14194464158977999 28.Apr.2023 14.09 -0.01 -0.07092198581560284 27.Apr.2023 14.1 -0.04 -0.2828854314002829 26.Apr.2023 14.14 0 0 25.Apr.2023 14.14 0.05 0.35486160397445 24.Apr.2023 14.09 0.02 0.14214641080312723 21.Apr.2023 14.07 0.02 0.1423487544483986 20.Apr.2023 14.05 0.03 0.21398002853067047 19.Apr.2023 14.02 -0.05 -0.35536602700781805 18.Apr.2023 14.07 -0.03 -0.2127659574468085 17.Apr.2023 14.1 -0.01 -0.07087172218284904 14.Apr.2023 14.11 -0.06 -0.4234297812279464 13.Apr.2023 14.17 0.02 0.1413427561837456 12.Apr.2023 14.15 -0.01 -0.07062146892655367 11.Apr.2023 14.16 -0.08 -0.5617977528089888 06.Apr.2023 14.24 -0.02 -0.1402524544179523 05.Apr.2023 14.26 0.05 0.3518648838845883 04.Apr.2023 14.21 -0.02 -0.14054813773717498 03.Apr.2023 14.23 0.08 0.5653710247349824 31.März2023 14.15 0.02 0.14154281670205238 30.März2023 14.13 0.02 0.14174344436569808 29.März2023 14.11 0.03 0.21306818181818182 28.März2023 14.08 0 0 27.März2023 14.08 -0.07 -0.49469964664310956 24.März2023 14.15 0.02 0.14154281670205238 23.März2023 14.13 0.1 0.7127583749109052 22.März2023 14.03 -0.01 -0.07122507122507123 21.März2023 14.04 -0.01 -0.0711743772241993 20.März2023 14.05 -0.03 -0.21306818181818182 17.März2023 14.08 -0.01 -0.07097232079488999 16.März2023 14.09 -0.02 -0.14174344436569808 15.März2023 14.11 0.08 0.5702066999287242 14.März2023 14.03 -0.08 -0.5669737774627923 13.März2023 14.11 0.21 1.5107913669064748 10.März2023 13.9 0.08 0.5788712011577424 09.März2023 13.82 0 0 08.März2023 13.82 -0.05 -0.3604902667627974 07.März2023 13.87 -0.05 -0.35919540229885055 06.März2023 13.92 0.04 0.2881844380403458 03.März2023 13.88 0.06 0.4341534008683068 02.März2023 13.82 0 0 01.März2023 13.82 0.03 0.21754894851341552 28.Feb.2023 13.79 -0.03 -0.2170767004341534 27.Feb.2023 13.82 -0.02 -0.14450867052023122 24.Feb.2023 13.84 0 0 23.Feb.2023 13.84 -0.02 -0.1443001443001443 22.Feb.2023 13.86 0.04 0.2894356005788712 21.Feb.2023 13.82 -0.07 -0.503959683225342 20.Feb.2023 13.89 0.02 0.14419610670511895 17.Feb.2023 13.87 -0.01 -0.07204610951008646 16.Feb.2023 13.88 -0.04 -0.28735632183908044 15.Feb.2023 13.92 -0.01 -0.07178750897343862 14.Feb.2023 13.93 -0.01 -0.07173601147776183 13.Feb.2023 13.94 -0.04 -0.2861230329041488 10.Feb.2023 13.98 -0.05 -0.3563791874554526 09.Feb.2023 14.03 0.05 0.35765379113018597 08.Feb.2023 13.98 0.02 0.14326647564469913 07.Feb.2023 13.96 -0.01 -0.07158196134574088 06.Feb.2023 13.97 -0.09 -0.6401137980085349 03.Feb.2023 14.06 -0.03 -0.21291696238466998 02.Feb.2023 14.09 0.11 0.7868383404864091 01.Feb.2023 13.98 -0.01 -0.07147962830593281 31.Jan.2023 13.99 0.01 0.0715307582260372 30.Jan.2023 13.98 -0.01 -0.07147962830593281 27.Jan.2023 13.99 -0.01 -0.07142857142857142 26.Jan.2023 14 -0.01 -0.07137758743754462 25.Jan.2023 14.01 0.05 0.35816618911174786 24.Jan.2023 13.96 0 0 23.Jan.2023 13.96 -0.01 -0.07158196134574088 20.Jan.2023 13.97 -0.01 -0.0715307582260372 19.Jan.2023 13.98 -0.02 -0.14285714285714285 18.Jan.2023 14 0.1 0.7194244604316546 17.Jan.2023 13.9 -0.03 -0.21536252692031588 16.Jan.2023 13.93 -0.07 -0.5 13.Jan.2023 14 0.04 0.28653295128939826 12.Jan.2023 13.96 0.06 0.4316546762589928 11.Jan.2023 13.9 0.06 0.43352601156069365 10.Jan.2023 13.84 -0.02 -0.1443001443001443 09.Jan.2023 13.86 0.04 0.2894356005788712 06.Jan.2023 13.82 0.06 0.436046511627907 05.Jan.2023 13.76 -0.1 -0.7215007215007215 04.Jan.2023 13.86 0 0 03.Jan.2023 13.86 0.07 0.5076142131979695 02.Jan.2023 13.79 0.03 0.2180232558139535 30.Dez.2022 13.76 -0.02 -0.14513788098693758 29.Dez.2022 13.78 -0.01 -0.0725163161711385 28.Dez.2022 13.79 0 0 27.Dez.2022 13.79 -0.02 -0.14482259232440262 23.Dez.2022 13.81 -0.05 -0.36075036075036077 22.Dez.2022 13.86 -0.03 -0.2159827213822894 21.Dez.2022 13.89 0.06 0.43383947939262474 20.Dez.2022 13.83 -0.07 -0.5035971223021583 19.Dez.2022 13.9 -0.01 -0.07189072609633357 16.Dez.2022 13.91 -0.1 -0.7137758743754461 15.Dez.2022 14.01 -0.01 -0.07132667617689016 14.Dez.2022 14.02 -0.07 -0.49680624556423 13.Dez.2022 14.09 0.01 0.07102272727272728 12.Dez.2022 14.08 0 0 09.Dez.2022 14.08 -0.06 -0.4243281471004243 08.Dez.2022 14.14 0 0 07.Dez.2022 14.14 -0.01 -0.0706713780918728 06.Dez.2022 14.15 -0.05 -0.352112676056338 05.Dez.2022 14.2 0.06 0.4243281471004243 02.Dez.2022 14.14 -0.02 -0.14124293785310735 01.Dez.2022 14.16 0.17 1.2151536812008576 30.Nov.2022 13.99 0 0 29.Nov.2022 13.99 -0.01 -0.07142857142857142 28.Nov.2022 14 -0.01 -0.07137758743754462 25.Nov.2022 14.01 -0.04 -0.2846975088967972 24.Nov.2022 14.05 0.06 0.42887776983559683 23.Nov.2022 13.99 0 0 22.Nov.2022 13.99 0.06 0.43072505384063176 21.Nov.2022 13.93 0 0 18.Nov.2022 13.93 -0.01 -0.07173601147776183 17.Nov.2022 13.94 -0.06 -0.42857142857142855 16.Nov.2022 14 0.04 0.28653295128939826 15.Nov.2022 13.96 0.02 0.14347202295552366 14.Nov.2022 13.94 -0.01 -0.07168458781362007 11.Nov.2022 13.95 0.03 0.21551724137931033 10.Nov.2022 13.92 0.13 0.9427121102248006 09.Nov.2022 13.79 0.02 0.14524328249818447 08.Nov.2022 13.77 0.03 0.2183406113537118 07.Nov.2022 13.74 0 0 04.Nov.2022 13.74 -0.01 -0.07272727272727272 03.Nov.2022 13.75 -0.09 -0.6502890173410405 02.Nov.2022 13.84 0.03 0.2172338884866039 31.Okt.2022 13.81 -0.08 -0.5759539236861051 28.Okt.2022 13.89 0.07 0.5065123010130246 27.Okt.2022 13.82 0.06 0.436046511627907 26.Okt.2022 13.76 -0.01 -0.07262164124909223 25.Okt.2022 13.77 0.11 0.8052708638360175 24.Okt.2022 13.66 0.1 0.7374631268436578 21.Okt.2022 13.56 0.01 0.07380073800738007 20.Okt.2022 13.55 0.02 0.14781966001478197 19.Okt.2022 13.53 -0.07 -0.5147058823529411 18.Okt.2022 13.6 0.01 0.07358351729212656 17.Okt.2022 13.59 0.1 0.7412898443291327 14.Okt.2022 13.49 0.09 0.6716417910447762 13.Okt.2022 13.4 -0.03 -0.22338049143708116 12.Okt.2022 13.43 0.03 0.22388059701492538 11.Okt.2022 13.4 -0.07 -0.5196733481811433 10.Okt.2022 13.47 -0.05 -0.3698224852071006 07.Okt.2022 13.52 -0.09 -0.6612784717119765 06.Okt.2022 13.61 -0.06 -0.4389173372348208 05.Okt.2022 13.67 -0.1 -0.7262164124909223 04.Okt.2022 13.77 0.08 0.5843681519357194 03.Okt.2022 13.69 0.07 0.5139500734214391 30.Sept.2022 13.62 -0.04 -0.29282576866764276 29.Sept.2022 13.66 0.03 0.22010271460014674 28.Sept.2022 13.63 0.08 0.5904059040590406 27.Sept.2022 13.55 -0.23 -1.6690856313497824 26.Sept.2022 13.78 -0.15 -1.0768126346015794 23.Sept.2022 13.93 -0.17 -1.2056737588652482 22.Sept.2022 14.1 -0.08 -0.5641748942172073 21.Sept.2022 14.18 0.06 0.42492917847025496 20.Sept.2022 14.12 -0.07 -0.49330514446793516 19.Sept.2022 14.19 -0.05 -0.351123595505618 16.Sept.2022 14.24 -0.04 -0.2801120448179272 15.Sept.2022 14.28 0.04 0.2808988764044944 14.Sept.2022 14.24 0 0 13.Sept.2022 14.24 -0.07 -0.4891684136967156 12.Sept.2022 14.31 -0.02 -0.13956734124214934 09.Sept.2022 14.33 -0.02 -0.13937282229965156 08.Sept.2022 14.35 -0.05 -0.3472222222222222 07.Sept.2022 14.4 0.01 0.06949270326615706 06.Sept.2022 14.39 -0.08 -0.55286800276434 05.Sept.2022 14.47 0.01 0.06915629322268327 02.Sept.2022 14.46 0 0 01.Sept.2022 14.46 -0.14 -0.958904109589041 31.Aug.2022 14.6 -0.07 -0.47716428084526247 30.Aug.2022 14.67 -0.06 -0.4073319755600815 29.Aug.2022 14.73 -0.06 -0.4056795131845842 26.Aug.2022 14.79 0.01 0.06765899864682003 25.Aug.2022 14.78 0.09 0.6126616746085772 24.Aug.2022 14.69 -0.09 -0.6089309878213802 23.Aug.2022 14.78 -0.04 -0.2699055330634278 22.Aug.2022 14.82 0 0 19.Aug.2022 14.82 -0.03 -0.20202020202020202 18.Aug.2022 14.85 0.02 0.13486176668914363 17.Aug.2022 14.83 -0.04 -0.26899798251513113 16.Aug.2022 14.87 0.01 0.06729475100942127 12.Aug.2022 14.86 -0.04 -0.2684563758389262 11.Aug.2022 14.9 -0.02 -0.13404825737265416 10.Aug.2022 14.92 0.04 0.26881720430107525 09.Aug.2022 14.88 -0.03 -0.2012072434607646 08.Aug.2022 14.91 0.05 0.3364737550471063 05.Aug.2022 14.86 -0.1 -0.6684491978609626 04.Aug.2022 14.96 0.05 0.335345405767941 03.Aug.2022 14.91 -0.09 -0.6 02.Aug.2022 15 0.02 0.13351134846461948 01.Aug.2022 14.98 0.07 0.4694835680751174 29.Juli2022 14.91 0.07 0.4716981132075472 28.Juli2022 14.84 0.17 1.1588275391956373 27.Juli2022 14.67 -0.03 -0.20408163265306123 26.Juli2022 14.7 0.11 0.7539410555174777 25.Juli2022 14.59 -0.01 -0.0684931506849315 22.Juli2022 14.6 0.16 1.10803324099723 21.Juli2022 14.44 -0.07 -0.4824259131633356 20.Juli2022 14.51 0.02 0.13802622498274672 19.Juli2022 14.49 -0.03 -0.2066115702479339 18.Juli2022 14.52 0.02 0.13793103448275862 15.Juli2022 14.5 0.06 0.4155124653739612 14.Juli2022 14.44 -0.03 -0.2073255010366275 13.Juli2022 14.47 -0.04 -0.27567195037904896 12.Juli2022 14.51 0.03 0.20718232044198895 11.Juli2022 14.48 0.05 0.3465003465003465 08.Juli2022 14.43 -0.05 -0.3453038674033149 07.Juli2022 14.48 -0.08 -0.5494505494505495 06.Juli2022 14.56 -0.05 -0.34223134839151265 05.Juli2022 14.61 0.09 0.6198347107438017 04.Juli2022 14.52 -0.04 -0.27472527472527475 01.Juli2022 14.56 0.14 0.970873786407767 30.Juni2022 14.42 0.06 0.4178272980501393 29.Juni2022 14.36 -0.02 -0.13908205841446453 28.Juni2022 14.38 -0.11 -0.759144237405107 27.Juni2022 14.49 0 0 24.Juni2022 14.49 0.07 0.4854368932038835 22.Juni2022 14.42 0.11 0.7686932215234102 21.Juni2022 14.31 -0.03 -0.20920502092050208 20.Juni2022 14.34 -0.01 -0.06968641114982578 17.Juni2022 14.35 0.07 0.49019607843137253 16.Juni2022 14.28 -0.08 -0.5571030640668524 15.Juni2022 14.36 -0.04 -0.2777777777777778 14.Juni2022 14.4 -0.12 -0.8264462809917356 13.Juni2022 14.52 -0.18 -1.2244897959183674 10.Juni2022 14.7 -0.03 -0.20366598778004075 09.Juni2022 14.73 -0.05 -0.3382949932341001 08.Juni2022 14.78 0 0 07.Juni2022 14.78 -0.01 -0.0676132521974307 03.Juni2022 14.79 0.01 0.06765899864682003 02.Juni2022 14.78 -0.04 -0.2699055330634278 01.Juni2022 14.82 -0.03 -0.20202020202020202 31.Mai2022 14.85 -0.07 -0.4691689008042895 30.Mai2022 14.92 0 0 27.Mai2022 14.92 0.07 0.4713804713804714 25.Mai2022 14.85 0.02 0.13486176668914363 24.Mai2022 14.83 0 0 23.Mai2022 14.83 -0.01 -0.0673854447439353 20.Mai2022 14.84 -0.09 -0.6028131279303416 19.Mai2022 14.93 0.04 0.2686366689053056 18.Mai2022 14.89 -0.03 -0.20107238605898123 17.Mai2022 14.92 -0.04 -0.26737967914438504 16.Mai2022 14.96 0.09 0.605245460659045 13.Mai2022 14.87 -0.07 -0.4685408299866131 12.Mai2022 14.94 0.21 1.4256619144602851 11.Mai2022 14.73 -0.04 -0.2708192281651997 10.Mai2022 14.77 -0.03 -0.20270270270270271 06.Mai2022 14.8 -0.11 -0.7377598926894702 05.Mai2022 14.91 0.04 0.26899798251513113 04.Mai2022 14.87 -0.08 -0.5351170568561873 03.Mai2022 14.95 -0.01 -0.06684491978609626 02.Mai2022 14.96 -0.12 -0.7957559681697612 29.Apr.2022 15.08 0.06 0.3994673768308921 28.Apr.2022 15.02 -0.06 -0.3978779840848806 27.Apr.2022 15.08 0.03 0.19933554817275748 26.Apr.2022 15.05 -0.04 -0.26507620941020543 25.Apr.2022 15.09 0.04 0.26578073089701 22.Apr.2022 15.05 0.03 0.19973368841544606 21.Apr.2022 15.02 0 0 20.Apr.2022 15.02 0.03 0.200133422281521 19.Apr.2022 14.99 -0.05 -0.3324468085106383 14.Apr.2022 15.04 -0.06 -0.3973509933774834 13.Apr.2022 15.1 0 0 12.Apr.2022 15.1 0.06 0.39893617021276595 11.Apr.2022 15.04 -0.03 -0.19907100199071 08.Apr.2022 15.07 -0.04 -0.26472534745201853 07.Apr.2022 15.11 -0.03 -0.19815059445178335 06.Apr.2022 15.14 -0.07 -0.46022353714661407 05.Apr.2022 15.21 -0.03 -0.1968503937007874 04.Apr.2022 15.24 0.04 0.2631578947368421 01.Apr.2022 15.2 -0.06 -0.3931847968545216 31.März2022 15.26 0.03 0.1969796454366382 30.März2022 15.23 -0.02 -0.13114754098360656 29.März2022 15.25 -0.04 -0.2616088947024199 28.März2022 15.29 0.01 0.06544502617801047 25.März2022 15.28 -0.08 -0.5208333333333334 24.März2022 15.36 0.03 0.19569471624266144 23.März2022 15.33 0.05 0.32722513089005234 22.März2022 15.28 -0.08 -0.5208333333333334 21.März2022 15.36 -0.08 -0.5181347150259067 18.März2022 15.44 0.08 0.5208333333333334 17.März2022 15.36 0.01 0.06514657980456026 16.März2022 15.35 -0.07 -0.45395590142671854 15.März2022 15.42 -0.07 -0.45190445448676564 14.März2022 15.49 -0.02 -0.1289490651192779 11.März2022 15.51 0.03 0.1937984496124031 10.März2022 15.48 -0.14 -0.8962868117797695 09.März2022 15.62 -0.07 -0.4461440407903123 08.März2022 15.69 0.03 0.19157088122605365 07.März2022 15.66 0.07 0.4490057729313663 04.März2022 15.59 0.04 0.2572347266881029 03.März2022 15.55 -0.08 -0.5118362124120281 02.März2022 15.63 0.11 0.7087628865979382 01.März2022 15.52 0.21 1.371652514696277 28.Feb.2022 15.31 0.07 0.45931758530183725 25.Feb.2022 15.24 -0.08 -0.5221932114882507 24.Feb.2022 15.32 0.19 1.255783212161269 23.Feb.2022 15.13 0.02 0.13236267372600927 22.Feb.2022 15.11 -0.03 -0.19815059445178335 21.Feb.2022 15.14 0.02 0.13227513227513227 18.Feb.2022 15.12 0.04 0.26525198938992045 17.Feb.2022 15.08 0.05 0.33266799733865604 16.Feb.2022 15.03 0.02 0.13324450366422386 15.Feb.2022 15.01 -0.03 -0.19946808510638298 14.Feb.2022 15.04 0.01 0.0665335994677312 11.Feb.2022 15.03 -0.02 -0.132890365448505 10.Feb.2022 15.05 0 0 09.Feb.2022 15.05 0.01 0.06648936170212766 08.Feb.2022 15.04 -0.01 -0.0664451827242525 07.Feb.2022 15.05 -0.05 -0.33112582781456956 04.Feb.2022 15.1 -0.11 -0.7232084155161078 03.Feb.2022 15.21 -0.06 -0.3929273084479371 02.Feb.2022 15.27 -0.03 -0.19607843137254902 01.Feb.2022 15.3 0.02 0.13089005235602094 31.Jan.2022 15.28 0.01 0.06548788474132286 28.Jan.2022 15.27 0.02 0.13114754098360656 27.Jan.2022 15.25 -0.03 -0.19633507853403143 26.Jan.2022 15.28 -0.03 -0.1959503592423253 25.Jan.2022 15.31 0.03 0.19633507853403143 24.Jan.2022 15.28 0.05 0.3282994090610637 21.Jan.2022 15.23 0.01 0.0657030223390276 20.Jan.2022 15.22 0 0 19.Jan.2022 15.22 -0.04 -0.2621231979030144 18.Jan.2022 15.26 -0.02 -0.13089005235602094 17.Jan.2022 15.28 -0.03 -0.1959503592423253 14.Jan.2022 15.31 -0.01 -0.06527415143603134 13.Jan.2022 15.32 -0.03 -0.19543973941368079 12.Jan.2022 15.35 0.07 0.4581151832460733 11.Jan.2022 15.28 0 0 10.Jan.2022 15.28 0 0 07.Jan.2022 15.28 -0.02 -0.13071895424836602 06.Jan.2022 15.3 -0.13 -0.8425145819831497 05.Jan.2022 15.43 -0.04 -0.2585649644473174 04.Jan.2022 15.47 0.02 0.12944983818770225 03.Jan.2022 15.45 -0.01 -0.0646830530401035 31.Dez.2021 15.46 0 0 30.Dez.2021 15.46 0.02 0.12953367875647667 29.Dez.2021 15.44 -0.02 -0.129366106080207 28.Dez.2021 15.46 0.02 0.12953367875647667 27.Dez.2021 15.44 0 0 23.Dez.2021 15.44 0 0 22.Dez.2021 15.44 0 0 21.Dez.2021 15.44 0 0 20.Dez.2021 15.44 0 0 17.Dez.2021 15.44 0.01 0.06480881399870382 16.Dez.2021 15.43 0 0 15.Dez.2021 15.43 -0.05 -0.32299741602067183 14.Dez.2021 15.48 -0.02 -0.12903225806451613 13.Dez.2021 15.5 0.01 0.0645577792123951 10.Dez.2021 15.49 -0.03 -0.19329896907216496 09.Dez.2021 15.52 0.01 0.06447453255963895 08.Dez.2021 15.51 0 0 07.Dez.2021 15.51 0 0 06.Dez.2021 15.51 0.05 0.32341526520051744 03.Dez.2021 15.46 0.02 0.12953367875647667 02.Dez.2021 15.44 0 0 01.Dez.2021 15.44 -0.07 -0.4513217279174726 30.Nov.2021 15.51 0.03 0.1937984496124031 29.Nov.2021 15.48 0.02 0.129366106080207 26.Nov.2021 15.46 0.03 0.19442644199611148 25.Nov.2021 15.43 0.04 0.2599090318388564 24.Nov.2021 15.39 -0.02 -0.12978585334198572 23.Nov.2021 15.41 -0.05 -0.32341526520051744 22.Nov.2021 15.46 -0.08 -0.5148005148005148 19.Nov.2021 15.54 -0.02 -0.12853470437017994 18.Nov.2021 15.56 0.03 0.1931745009658725 17.Nov.2021 15.53 0.01 0.06443298969072164 16.Nov.2021 15.52 0 0 15.Nov.2021 15.52 0.01 0.06447453255963895 12.Nov.2021 15.51 0 0 11.Nov.2021 15.51 -0.05 -0.3213367609254499 10.Nov.2021 15.56 0.02 0.1287001287001287 09.Nov.2021 15.54 0.03 0.19342359767891681 08.Nov.2021 15.51 0.04 0.2585649644473174 05.Nov.2021 15.47 0.05 0.324254215304799 04.Nov.2021 15.42 0.1 0.6527415143603134 03.Nov.2021 15.32 -0.02 -0.1303780964797914 02.Nov.2021 15.34 0.02 0.13054830287206268 29.Okt.2021 15.32 -0.11 -0.712896953985742 28.Okt.2021 15.43 -0.07 -0.45161290322580644 27.Okt.2021 15.5 0.05 0.32362459546925565 26.Okt.2021 15.45 0.01 0.06476683937823834 25.Okt.2021 15.44 0.02 0.1297016861219196 22.Okt.2021 15.42 0.06 0.390625 21.Okt.2021 15.36 0.02 0.1303780964797914 20.Okt.2021 15.34 0.01 0.06523157208088715 19.Okt.2021 15.33 -0.01 -0.0651890482398957 18.Okt.2021 15.34 -0.04 -0.26007802340702213 15.Okt.2021 15.38 0 0 14.Okt.2021 15.38 0.03 0.19543973941368079 13.Okt.2021 15.35 0.05 0.32679738562091504 12.Okt.2021 15.3 0.02 0.13089005235602094 11.Okt.2021 15.28 -0.02 -0.13071895424836602 08.Okt.2021 15.3 -0.01 -0.06531678641410843 07.Okt.2021 15.31 -0.01 -0.06527415143603134 06.Okt.2021 15.32 -0.01 -0.06523157208088715 05.Okt.2021 15.33 0.03 0.19607843137254902 04.Okt.2021 15.3 0.02 0.13089005235602094 01.Okt.2021 15.28 0.05 0.3282994090610637 30.Sept.2021 15.23 -0.05 -0.32722513089005234 29.Sept.2021 15.28 -0.01 -0.06540222367560497 28.Sept.2021 15.29 0 0 27.Sept.2021 15.29 0.02 0.13097576948264572 24.Sept.2021 15.27 -0.03 -0.19607843137254902 23.Sept.2021 15.3 -0.05 -0.3257328990228013 22.Sept.2021 15.35 -0.01 -0.06510416666666667 21.Sept.2021 15.36 0 0 20.Sept.2021 15.36 0 0 17.Sept.2021 15.36 -0.02 -0.13003901170351106 16.Sept.2021 15.38 -0.02 -0.12987012987012986 15.Sept.2021 15.4 0.01 0.0649772579597141 14.Sept.2021 15.39 -0.02 -0.12978585334198572 13.Sept.2021 15.41 0 0 10.Sept.2021 15.41 0.04 0.26024723487312945 09.Sept.2021 15.37 0.01 0.06510416666666667 08.Sept.2021 15.36 0.02 0.1303780964797914 07.Sept.2021 15.34 0 0 06.Sept.2021 15.34 0.01 0.06523157208088715 03.Sept.2021 15.33 0 0 02.Sept.2021 15.33 0.02 0.13063357282821686 01.Sept.2021 15.31 -0.02 -0.1304631441617743 31.Aug.2021 15.33 -0.03 -0.1953125 30.Aug.2021 15.36 0.06 0.39215686274509803 27.Aug.2021 15.3 0 0 26.Aug.2021 15.3 -0.01 -0.06531678641410843 25.Aug.2021 15.31 -0.01 -0.06527415143603134 24.Aug.2021 15.32 0.03 0.1962066710268149 23.Aug.2021 15.29 0 0 20.Aug.2021 15.29 0 0 19.Aug.2021 15.29 -0.02 -0.13063357282821686 18.Aug.2021 15.31 -0.01 -0.06527415143603134 17.Aug.2021 15.32 0 0 16.Aug.2021 15.32 0.01 0.06531678641410843 13.Aug.2021 15.31 0 0 12.Aug.2021 15.31 0.01 0.06535947712418301 11.Aug.2021 15.3 0 0 10.Aug.2021 15.3 0 0 09.Aug.2021 15.3 0.01 0.06540222367560497 06.Aug.2021 15.29 -0.03 -0.195822454308094 05.Aug.2021 15.32 -0.02 -0.1303780964797914 04.Aug.2021 15.34 0.01 0.06523157208088715 03.Aug.2021 15.33 0 0 02.Aug.2021 15.33 0.01 0.06527415143603134 30.Juli2021 15.32 0.02 0.13071895424836602 29.Juli2021 15.3 0.03 0.19646365422396855 28.Juli2021 15.27 0 0 27.Juli2021 15.27 0.02 0.13114754098360656 26.Juli2021 15.25 0.04 0.26298487836949375 23.Juli2021 15.21 0.03 0.1976284584980237 22.Juli2021 15.18 0.01 0.06591957811470006 21.Juli2021 15.17 0 0 20.Juli2021 15.17 0 0 19.Juli2021 15.17 0.01 0.06596306068601583 16.Juli2021 15.16 0.02 0.13210039630118892 15.Juli2021 15.14 0 0 14.Juli2021 15.14 0.02 0.13227513227513227 13.Juli2021 15.12 0.04 0.26525198938992045 12.Juli2021 15.08 0.01 0.06635700066357 09.Juli2021 15.07 -0.01 -0.06631299734748011 08.Juli2021 15.08 -0.05 -0.3304692663582287 07.Juli2021 15.13 0.04 0.26507620941020543 06.Juli2021 15.09 0.02 0.13271400132714 05.Juli2021 15.07 0.02 0.132890365448505 02.Juli2021 15.05 0.01 0.06648936170212766 01.Juli2021 15.04 0 0 30.Juni2021 15.04 0.03 0.19986675549633579 29.Juni2021 15.01 0.01 0.06666666666666667 28.Juni2021 15 0.03 0.20040080160320642 25.Juni2021 14.97 -0.01 -0.06675567423230974 24.Juni2021 14.98 0.04 0.2677376171352075 22.Juni2021 14.94 0.03 0.2012072434607646 21.Juni2021 14.91 0 0 18.Juni2021 14.91 -0.03 -0.20080321285140562 17.Juni2021 14.94 -0.1 -0.6648936170212766 16.Juni2021 15.04 0 0 15.Juni2021 15.04 -0.01 -0.0664451827242525 14.Juni2021 15.05 -0.03 -0.1989389920424403 11.Juni2021 15.08 0.05 0.33266799733865604 10.Juni2021 15.03 -0.02 -0.132890365448505 09.Juni2021 15.05 0.02 0.1330671989354624 08.Juni2021 15.03 -0.01 -0.06648936170212766 07.Juni2021 15.04 0.02 0.13315579227696406 04.Juni2021 15.02 0 0 03.Juni2021 15.02 0 0 02.Juni2021 15.02 0.01 0.06662225183211193 01.Juni2021 15.01 0 0 31.Mai2021 15.01 0.01 0.06666666666666667 28.Mai2021 15 0.03 0.20040080160320642 27.Mai2021 14.97 -0.04 -0.2664890073284477 26.Mai2021 15.01 0.01 0.06666666666666667 25.Mai2021 15 0.06 0.40160642570281124 21.Mai2021 14.94 0.01 0.06697923643670463 20.Mai2021 14.93 -0.04 -0.26720106880427524 19.Mai2021 14.97 -0.01 -0.06675567423230974 18.Mai2021 14.98 0.02 0.13368983957219252 17.Mai2021 14.96 0.02 0.13386880856760375 14.Mai2021 14.94 -0.03 -0.20040080160320642 12.Mai2021 14.97 0.01 0.06684491978609626 11.Mai2021 14.96 -0.03 -0.200133422281521 10.Mai2021 14.99 0.02 0.13360053440213762 07.Mai2021 14.97 0.01 0.06684491978609626 06.Mai2021 14.96 0.02 0.13386880856760375 05.Mai2021 14.94 0.01 0.06697923643670463 04.Mai2021 14.93 0.04 0.2686366689053056 03.Mai2021 14.89 0 0 30.Apr.2021 14.89 0.02 0.13449899125756556 29.Apr.2021 14.87 -0.01 -0.06720430107526881 28.Apr.2021 14.88 0.01 0.06724949562878278 27.Apr.2021 14.87 0.01 0.06729475100942127 26.Apr.2021 14.86 -0.01 -0.06724949562878278 23.Apr.2021 14.87 0 0 22.Apr.2021 14.87 -0.01 -0.06720430107526881 21.Apr.2021 14.88 0.02 0.13458950201884254 20.Apr.2021 14.86 0 0 19.Apr.2021 14.86 -0.01 -0.06724949562878278 16.Apr.2021 14.87 0.01 0.06729475100942127 15.Apr.2021 14.86 0.01 0.06734006734006734 14.Apr.2021 14.85 0.01 0.0673854447439353 13.Apr.2021 14.84 0.01 0.06743088334457181 12.Apr.2021 14.83 0 0 09.Apr.2021 14.83 -0.03 -0.2018842530282638 08.Apr.2021 14.86 0.01 0.06734006734006734 07.Apr.2021 14.85 0.01 0.0673854447439353 06.Apr.2021 14.84 0.02 0.1349527665317139 01.Apr.2021 14.82 0.01 0.0675219446320054 31.März2021 14.81 0.01 0.06756756756756757 30.März2021 14.8 -0.05 -0.3367003367003367 29.März2021 14.85 -0.02 -0.13449899125756556 26.März2021 14.87 0.01 0.06729475100942127 25.März2021 14.86 0.03 0.20229265003371544 24.März2021 14.83 0.03 0.20270270270270271 23.März2021 14.8 0.03 0.2031144211238998 22.März2021 14.77 0.04 0.27155465037338766 19.März2021 14.73 -0.03 -0.2032520325203252 18.März2021 14.76 -0.03 -0.2028397565922921 17.März2021 14.79 -0.04 -0.26972353337828725 16.März2021 14.83 0.05 0.3382949932341001 15.März2021 14.78 -0.01 -0.0676132521974307 12.März2021 14.79 -0.03 -0.20242914979757085 11.März2021 14.82 0.05 0.33852403520649965 10.März2021 14.77 0.01 0.06775067750677506 09.März2021 14.76 0.03 0.20366598778004075 08.März2021 14.73 -0.01 -0.06784260515603799 05.März2021 14.74 -0.03 -0.2031144211238998 04.März2021 14.77 0.01 0.06775067750677506 03.März2021 14.76 0.01 0.06779661016949153 02.März2021 14.75 0.01 0.06784260515603799 01.März2021 14.74 0.08 0.5457025920873124 26.Feb.2021 14.66 -0.03 -0.2042205582028591 25.Feb.2021 14.69 -0.03 -0.20380434782608695 24.Feb.2021 14.72 -0.01 -0.06788866259334692 23.Feb.2021 14.73 -0.01 -0.06784260515603799 22.Feb.2021 14.74 -0.02 -0.13550135501355012 19.Feb.2021 14.76 -0.04 -0.2702702702702703 18.Feb.2021 14.8 -0.04 -0.2695417789757412 17.Feb.2021 14.84 -0.05 -0.33579583613163194 16.Feb.2021 14.89 0 0 15.Feb.2021 14.89 -0.02 -0.1341381623071764 12.Feb.2021 14.91 -0.01 -0.06702412868632708 11.Feb.2021 14.92 0 0 10.Feb.2021 14.92 0 0 09.Feb.2021 14.92 0.02 0.1342281879194631 08.Feb.2021 14.9 0 0 05.Feb.2021 14.9 -0.02 -0.13404825737265416 04.Feb.2021 14.92 -0.03 -0.20066889632107024 03.Feb.2021 14.95 0.02 0.13395847287340926 02.Feb.2021 14.93 0 0 01.Feb.2021 14.93 -0.01 -0.06693440428380187 29.Jan.2021 14.94 0 0 28.Jan.2021 14.94 0.02 0.13404825737265416 27.Jan.2021 14.92 -0.01 -0.06697923643670463 26.Jan.2021 14.93 0.02 0.1341381623071764 25.Jan.2021 14.91 0.01 0.06711409395973154 22.Jan.2021 14.9 0 0 21.Jan.2021 14.9 -0.01 -0.0670690811535882 20.Jan.2021 14.91 0.02 0.1343183344526528 19.Jan.2021 14.89 0 0 18.Jan.2021 14.89 0 0 15.Jan.2021 14.89 0.01 0.06720430107526881 14.Jan.2021 14.88 0.02 0.13458950201884254 13.Jan.2021 14.86 0.02 0.1347708894878706 12.Jan.2021 14.84 -0.02 -0.13458950201884254 11.Jan.2021 14.86 -0.02 -0.13440860215053763 08.Jan.2021 14.88 0 0 07.Jan.2021 14.88 -0.01 -0.0671591672263264 06.Jan.2021 14.89 -0.01 -0.06711409395973154 05.Jan.2021 14.9 0 0 04.Jan.2021 14.9 0.01 0.0671591672263264 31.Dez.2020 14.89 0.01 0.06720430107526881 30.Dez.2020 14.88 0 0 29.Dez.2020 14.88 0.01 0.06724949562878278 28.Dez.2020 14.87 0.01 0.06729475100942127 23.Dez.2020 14.86 -0.03 -0.20147750167897918 22.Dez.2020 14.89 0 0 21.Dez.2020 14.89 -0.01 -0.06711409395973154 18.Dez.2020 14.9 -0.01 -0.0670690811535882 17.Dez.2020 14.91 0.04 0.26899798251513113 16.Dez.2020 14.87 -0.01 -0.06720430107526881 15.Dez.2020 14.88 0.01 0.06724949562878278 14.Dez.2020 14.87 -0.02 -0.1343183344526528 11.Dez.2020 14.89 0.01 0.06720430107526881 10.Dez.2020 14.88 0.01 0.06724949562878278 09.Dez.2020 14.87 0 0 08.Dez.2020 14.87 0.02 0.13468013468013468 07.Dez.2020 14.85 0.05 0.33783783783783783 04.Dez.2020 14.8 0 0 03.Dez.2020 14.8 0.03 0.2031144211238998 02.Dez.2020 14.77 -0.02 -0.1352265043948614 01.Dez.2020 14.79 0.01 0.06765899864682003 30.Nov.2020 14.78 0.01 0.06770480704129993 27.Nov.2020 14.77 0.01 0.06775067750677506 26.Nov.2020 14.76 0.01 0.06779661016949153 25.Nov.2020 14.75 0.02 0.13577732518669383 24.Nov.2020 14.73 0.01 0.06793478260869565 23.Nov.2020 14.72 0.02 0.1360544217687075 20.Nov.2020 14.7 0.01 0.06807351940095303 19.Nov.2020 14.69 -0.01 -0.06802721088435375 18.Nov.2020 14.7 0 0 17.Nov.2020 14.7 0 0 16.Nov.2020 14.7 0.01 0.06807351940095303 13.Nov.2020 14.69 0.04 0.27303754266211605 12.Nov.2020 14.65 0 0 11.Nov.2020 14.65 0.01 0.06830601092896176 10.Nov.2020 14.64 0 0 09.Nov.2020 14.64 -0.02 -0.1364256480218281 06.Nov.2020 14.66 -0.01 -0.0681663258350375 05.Nov.2020 14.67 -0.02 -0.13614703880190607 04.Nov.2020 14.69 0.02 0.136332651670075 03.Nov.2020 14.67 0.02 0.13651877133105803 02.Nov.2020 14.65 -0.02 -0.136332651670075 30.Okt.2020 14.67 -0.02 -0.13614703880190607 29.Okt.2020 14.69 0 0 28.Okt.2020 14.69 -0.03 -0.20380434782608695 27.Okt.2020 14.72 0.01 0.06798096532970768 26.Okt.2020 14.71 0 0 23.Okt.2020 14.71 0 0 22.Okt.2020 14.71 -0.01 -0.06793478260869565 21.Okt.2020 14.72 -0.03 -0.2033898305084746 20.Okt.2020 14.75 0.01 0.06784260515603799 19.Okt.2020 14.74 -0.01 -0.06779661016949153 16.Okt.2020 14.75 0.02 0.13577732518669383 15.Okt.2020 14.73 0 0 14.Okt.2020 14.73 0 0 13.Okt.2020 14.73 0.01 0.06793478260869565 12.Okt.2020 14.72 0 0 09.Okt.2020 14.72 0.04 0.2724795640326976 08.Okt.2020 14.68 0 0 07.Okt.2020 14.68 0.01 0.0681663258350375 06.Okt.2020 14.67 -0.01 -0.0681198910081744 05.Okt.2020 14.68 -0.01 -0.06807351940095303 02.Okt.2020 14.69 0.01 0.0681198910081744 01.Okt.2020 14.68 -0.02 -0.1360544217687075 30.Sept.2020 14.7 0.01 0.06807351940095303 29.Sept.2020 14.69 0.02 0.136332651670075 28.Sept.2020 14.67 -0.01 -0.0681198910081744 25.Sept.2020 14.68 0.04 0.273224043715847 24.Sept.2020 14.64 -0.04 -0.2724795640326976 23.Sept.2020 14.68 -0.02 -0.1360544217687075 22.Sept.2020 14.7 -0.01 -0.06798096532970768 21.Sept.2020 14.71 -0.02 -0.13577732518669383 18.Sept.2020 14.73 0 0 17.Sept.2020 14.73 0.01 0.06793478260869565 16.Sept.2020 14.72 0.01 0.06798096532970768 15.Sept.2020 14.71 -0.01 -0.06793478260869565 14.Sept.2020 14.72 0.01 0.06798096532970768 11.Sept.2020 14.71 0.01 0.06802721088435375 10.Sept.2020 14.7 0 0 09.Sept.2020 14.7 0.01 0.06807351940095303 08.Sept.2020 14.69 0.02 0.136332651670075 07.Sept.2020 14.67 -0.01 -0.0681198910081744 04.Sept.2020 14.68 -0.02 -0.1360544217687075 03.Sept.2020 14.7 -0.03 -0.20366598778004075 02.Sept.2020 14.73 0.03 0.20408163265306123 01.Sept.2020 14.7 0 0 31.Aug.2020 14.7 0.01 0.06807351940095303 28.Aug.2020 14.69 0.01 0.0681198910081744 27.Aug.2020 14.68 0.03 0.20477815699658702 26.Aug.2020 14.65 -0.01 -0.06821282401091405 25.Aug.2020 14.66 -0.02 -0.1362397820163488 24.Aug.2020 14.68 0.05 0.3417634996582365 21.Aug.2020 14.63 -0.03 -0.20463847203274216 20.Aug.2020 14.66 -0.03 -0.2042205582028591 19.Aug.2020 14.69 0.05 0.34153005464480873 18.Aug.2020 14.64 -0.01 -0.06825938566552901 17.Aug.2020 14.65 0.03 0.2051983584131327 14.Aug.2020 14.62 -0.03 -0.20477815699658702 13.Aug.2020 14.65 0 0 12.Aug.2020 14.65 -0.03 -0.20435967302452315 11.Aug.2020 14.68 -0.01 -0.06807351940095303 10.Aug.2020 14.69 0.02 0.136332651670075 07.Aug.2020 14.67 -0.01 -0.0681198910081744 06.Aug.2020 14.68 0.04 0.273224043715847 05.Aug.2020 14.64 -0.01 -0.06825938566552901 04.Aug.2020 14.65 0.03 0.2051983584131327 03.Aug.2020 14.62 0.02 0.136986301369863 31.Juli2020 14.6 0.01 0.06854009595613433 30.Juli2020 14.59 0.02 0.13726835964310227 29.Juli2020 14.57 0.02 0.13745704467353953 28.Juli2020 14.55 0 0 27.Juli2020 14.55 0.01 0.0687757909215956 24.Juli2020 14.54 -0.01 -0.06872852233676977 23.Juli2020 14.55 0 0 22.Juli2020 14.55 0.03 0.2066115702479339 21.Juli2020 14.52 -0.01 -0.06882312456985547 20.Juli2020 14.53 0.07 0.48409405255878285 17.Juli2020 14.46 0.01 0.06920415224913495 16.Juli2020 14.45 0 0 15.Juli2020 14.45 0.01 0.06925207756232687 14.Juli2020 14.44 0.04 0.2777777777777778 13.Juli2020 14.4 -0.01 -0.06939625260235947 10.Juli2020 14.41 -0.02 -0.1386001386001386 09.Juli2020 14.43 -0.01 -0.06925207756232687 08.Juli2020 14.44 -0.01 -0.06920415224913495 07.Juli2020 14.45 0.01 0.06925207756232687 06.Juli2020 14.44 0.01 0.0693000693000693 03.Juli2020 14.43 0.03 0.20833333333333334 02.Juli2020 14.4 0.03 0.20876826722338204 01.Juli2020 14.37 -0.02 -0.13898540653231412 30.Juni2020 14.39 0.03 0.20891364902506965 29.Juni2020 14.36 -0.01 -0.06958942240779402 26.Juni2020 14.37 0.01 0.06963788300835655 25.Juni2020 14.36 -0.02 -0.13908205841446453 24.Juni2020 14.38 0.04 0.2789400278940028 22.Juni2020 14.34 0.03 0.20964360587002095 19.Juni2020 14.31 0.02 0.13995801259622112 18.Juni2020 14.29 -0.01 -0.06993006993006994 17.Juni2020 14.3 0.01 0.06997900629811056 16.Juni2020 14.29 0.02 0.1401541695865452 15.Juni2020 14.27 -0.01 -0.0700280112044818 12.Juni2020 14.28 -0.04 -0.27932960893854747 11.Juni2020 14.32 0.05 0.350385423966363 10.Juni2020 14.27 -0.04 -0.27952480782669464 09.Juni2020 14.31 0.06 0.42105263157894735 08.Juni2020 14.25 0.03 0.2109704641350211 05.Juni2020 14.22 0.02 0.14084507042253522 04.Juni2020 14.2 -0.06 -0.42075736325385693 03.Juni2020 14.26 0 0 02.Juni2020 14.26 0.04 0.2812939521800281 29.Mai2020 14.22 0.03 0.21141649048625794 28.Mai2020 14.19 0.01 0.07052186177715092 27.Mai2020 14.18 0.01 0.07057163020465773 26.Mai2020 14.17 0.02 0.1413427561837456 25.Mai2020 14.15 0.01 0.07072135785007072 22.Mai2020 14.14 0.01 0.07077140835102619 20.Mai2020 14.13 0.02 0.14174344436569808 19.Mai2020 14.11 0.02 0.14194464158977999 18.Mai2020 14.09 0.05 0.3561253561253561 15.Mai2020 14.04 0.02 0.14265335235378032 14.Mai2020 14.02 -0.02 -0.14245014245014245 13.Mai2020 14.04 0.01 0.07127583749109052 12.Mai2020 14.03 -0.02 -0.1423487544483986 11.Mai2020 14.05 0.01 0.07122507122507123 08.Mai2020 14.04 0.06 0.4291845493562232 07.Mai2020 13.98 -0.01 -0.07147962830593281 06.Mai2020 13.99 -0.03 -0.21398002853067047 05.Mai2020 14.02 0 0 04.Mai2020 14.02 -0.03 -0.21352313167259787 30.Apr.2020 14.05 0.03 0.21398002853067047 29.Apr.2020 14.02 0.01 0.07137758743754462 28.Apr.2020 14.01 0.02 0.14295925661186562 27.Apr.2020 13.99 0.04 0.2867383512544803 24.Apr.2020 13.95 0.02 0.14357501794687724 23.Apr.2020 13.93 0.06 0.43258832011535686 22.Apr.2020 13.87 -0.02 -0.14398848092152627 21.Apr.2020 13.89 0 0 20.Apr.2020 13.89 -0.09 -0.6437768240343348 17.Apr.2020 13.98 -0.07 -0.498220640569395 16.Apr.2020 14.05 0 0 15.Apr.2020 14.05 -0.03 -0.21306818181818182 14.Apr.2020 14.08 0.09 0.6433166547533953 09.Apr.2020 13.99 -0.01 -0.07142857142857142 08.Apr.2020 14 0.04 0.28653295128939826 07.Apr.2020 13.96 -0.06 -0.42796005706134094 06.Apr.2020 14.02 0.05 0.35790980672870437 03.Apr.2020 13.97 0.15 1.085383502170767 02.Apr.2020 13.82 0.05 0.36310820624546114 01.Apr.2020 13.77 -0.09 -0.6493506493506493 31.März2020 13.86 -0.05 -0.35945363048166784 30.März2020 13.91 -0.03 -0.2152080344332855 27.März2020 13.94 0.03 0.21567217828900073 26.März2020 13.91 0.17 1.2372634643377 25.März2020 13.74 0.13 0.9551800146950772 24.März2020 13.61 0.07 0.51698670605613 23.März2020 13.54 0.17 1.2715033657442034 20.März2020 13.37 0.14 1.0582010582010581 19.März2020 13.23 -0.02 -0.1509433962264151 18.März2020 13.25 -0.24 -1.7790956263899185 17.März2020 13.49 -0.15 -1.099706744868035 16.März2020 13.64 -0.23 -1.658255227108868 13.März2020 13.87 -0.08 -0.5734767025089605 12.März2020 13.95 -0.05 -0.35714285714285715 11.März2020 14 -0.15 -1.0600706713780919 10.März2020 14.15 -0.08 -0.5621925509486999 09.März2020 14.23 -0.13 -0.9052924791086351 06.März2020 14.36 -0.07 -0.4851004851004851 05.März2020 14.43 -0.02 -0.1384083044982699 04.März2020 14.45 0.07 0.48678720445062584 03.März2020 14.38 0.05 0.34891835310537334 02.März2020 14.33 -0.05 -0.3477051460361613 28.Feb.2020 14.38 -0.01 -0.06949270326615706 27.Feb.2020 14.39 0.01 0.06954102920723226 26.Feb.2020 14.38 -0.03 -0.2081887578070784 25.Feb.2020 14.41 0.02 0.13898540653231412 24.Feb.2020 14.39 0 0 21.Feb.2020 14.39 0 0 20.Feb.2020 14.39 0.01 0.06954102920723226 19.Feb.2020 14.38 -0.01 -0.06949270326615706 18.Feb.2020 14.39 0.01 0.06954102920723226 17.Feb.2020 14.38 0 0 14.Feb.2020 14.38 0 0 13.Feb.2020 14.38 0.01 0.06958942240779402 12.Feb.2020 14.37 0.01 0.06963788300835655 11.Feb.2020 14.36 -0.03 -0.20847810979847117 10.Feb.2020 14.39 0.01 0.06954102920723226 07.Feb.2020 14.38 0.02 0.1392757660167131 06.Feb.2020 14.36 -0.01 -0.06958942240779402 05.Feb.2020 14.37 -0.01 -0.06954102920723226 04.Feb.2020 14.38 -0.02 -0.1388888888888889 03.Feb.2020 14.4 -0.01 -0.06939625260235947 31.Jan.2020 14.41 0.01 0.06944444444444445 30.Jan.2020 14.4 0 0 29.Jan.2020 14.4 -0.01 -0.06939625260235947 28.Jan.2020 14.41 0.01 0.06944444444444445 27.Jan.2020 14.4 0.02 0.13908205841446453 24.Jan.2020 14.38 0.01 0.06958942240779402 23.Jan.2020 14.37 0.02 0.13937282229965156 22.Jan.2020 14.35 0 0 21.Jan.2020 14.35 0.01 0.0697350069735007 20.Jan.2020 14.34 0 0 17.Jan.2020 14.34 -0.03 -0.20876826722338204 16.Jan.2020 14.37 0.01 0.06963788300835655 15.Jan.2020 14.36 0.03 0.209351011863224 14.Jan.2020 14.33 0.02 0.13976240391334732 13.Jan.2020 14.31 0.01 0.06993006993006994 10.Jan.2020 14.3 0.01 0.06997900629811056 09.Jan.2020 14.29 -0.02 -0.13976240391334732 08.Jan.2020 14.31 -0.02 -0.13956734124214934 07.Jan.2020 14.33 -0.04 -0.2783576896311761 06.Jan.2020 14.37 0 0 03.Jan.2020 14.37 0.06 0.4192872117400419 02.Jan.2020 14.31 0.04 0.2803083391730904 31.Dez.2019 14.27 0 0 30.Dez.2019 14.27 -0.02 -0.13995801259622112 27.Dez.2019 14.29 0 0 23.Dez.2019 14.29 0 0 20.Dez.2019 14.29 0.02 0.1401541695865452 19.Dez.2019 14.27 -0.05 -0.34916201117318435 18.Dez.2019 14.32 0.05 0.350385423966363 17.Dez.2019 14.27 -0.01 -0.0700280112044818 16.Dez.2019 14.28 0.02 0.1402524544179523 13.Dez.2019 14.26 -0.02 -0.1400560224089636 12.Dez.2019 14.28 0.01 0.0700770847932726 11.Dez.2019 14.27 0.03 0.21067415730337077 10.Dez.2019 14.24 -0.03 -0.2102312543798178 09.Dez.2019 14.27 0.03 0.21067415730337077 06.Dez.2019 14.24 0 0 05.Dez.2019 14.24 -0.03 -0.2102312543798178 04.Dez.2019 14.27 0.01 0.07012622720897616 03.Dez.2019 14.26 0.02 0.1404494382022472 02.Dez.2019 14.24 -0.03 -0.2102312543798178 29.Nov.2019 14.27 0.01 0.07012622720897616 28.Nov.2019 14.26 -0.01 -0.0700770847932726 27.Nov.2019 14.27 -0.01 -0.0700280112044818 26.Nov.2019 14.28 0.01 0.0700770847932726 25.Nov.2019 14.27 0.01 0.07012622720897616 22.Nov.2019 14.26 0 0 21.Nov.2019 14.26 -0.01 -0.0700770847932726 20.Nov.2019 14.27 0 0 19.Nov.2019 14.27 0.01 0.07012622720897616 18.Nov.2019 14.26 0.01 0.07017543859649122 15.Nov.2019 14.25 -0.01 -0.07012622720897616 14.Nov.2019 14.26 0 0 13.Nov.2019 14.26 0.01 0.07017543859649122 12.Nov.2019 14.25 0 0 11.Nov.2019 14.25 -0.01 -0.07012622720897616 08.Nov.2019 14.26 -0.03 -0.2099370188943317 07.Nov.2019 14.29 0 0 06.Nov.2019 14.29 0 0 05.Nov.2019 14.29 -0.01 -0.06993006993006994 04.Nov.2019 14.3 0.01 0.06997900629811056 31.Okt.2019 14.29 0.03 0.21037868162692847 30.Okt.2019 14.26 0.01 0.07017543859649122 29.Okt.2019 14.25 -0.02 -0.1401541695865452 28.Okt.2019 14.27 -0.03 -0.2097902097902098 25.Okt.2019 14.3 0.01 0.06997900629811056 24.Okt.2019 14.29 0 0 23.Okt.2019 14.29 0.01 0.0700280112044818 22.Okt.2019 14.28 0 0 21.Okt.2019 14.28 -0.01 -0.06997900629811056 18.Okt.2019 14.29 0.01 0.0700280112044818 17.Okt.2019 14.28 0 0 16.Okt.2019 14.28 -0.03 -0.20964360587002095 15.Okt.2019 14.31 -0.01 -0.06983240223463687 14.Okt.2019 14.32 0.03 0.2099370188943317 11.Okt.2019 14.29 -0.05 -0.3486750348675035 10.Okt.2019 14.34 -0.04 -0.27816411682892905 09.Okt.2019 14.38 -0.01 -0.06949270326615706 08.Okt.2019 14.39 -0.01 -0.06944444444444445 07.Okt.2019 14.4 0.01 0.06949270326615706 04.Okt.2019 14.39 0 0 03.Okt.2019 14.39 0.04 0.2787456445993031 02.Okt.2019 14.35 0 0 01.Okt.2019 14.35 -0.01 -0.06963788300835655 30.Sept.2019 14.36 -0.02 -0.13908205841446453 27.Sept.2019 14.38 0.01 0.06958942240779402 26.Sept.2019 14.37 -0.03 -0.20833333333333334 25.Sept.2019 14.4 -0.01 -0.06939625260235947 24.Sept.2019 14.41 0.02 0.13898540653231412 23.Sept.2019 14.39 0.04 0.2787456445993031 20.Sept.2019 14.35 0 0 19.Sept.2019 14.35 -0.02 -0.13917884481558804 18.Sept.2019 14.37 0 0 17.Sept.2019 14.37 0.02 0.13937282229965156 16.Sept.2019 14.35 0.02 0.13956734124214934 13.Sept.2019 14.33 -0.06 -0.41695621959694235 12.Sept.2019 14.39 0.04 0.2787456445993031 11.Sept.2019 14.35 -0.03 -0.2086230876216968 10.Sept.2019 14.38 0.02 0.1392757660167131 09.Sept.2019 14.36 -0.04 -0.2777777777777778 06.Sept.2019 14.4 0.02 0.13908205841446453 05.Sept.2019 14.38 -0.05 -0.3465003465003465 04.Sept.2019 14.43 -0.05 -0.3453038674033149 03.Sept.2019 14.48 0.01 0.0691085003455425 02.Sept.2019 14.47 -0.04 -0.27567195037904896 30.Aug.2019 14.51 0 0 29.Aug.2019 14.51 0 0 28.Aug.2019 14.51 0.06 0.41522491349480967 27.Aug.2019 14.45 -0.01 -0.06915629322268327 26.Aug.2019 14.46 0.04 0.27739251040221913 23.Aug.2019 14.42 -0.02 -0.13850415512465375 22.Aug.2019 14.44 -0.01 -0.06920415224913495 21.Aug.2019 14.45 0 0 20.Aug.2019 14.45 0.01 0.06925207756232687 19.Aug.2019 14.44 -0.02 -0.13831258644536654 16.Aug.2019 14.46 0.02 0.13850415512465375 14.Aug.2019 14.44 0.02 0.13869625520110956 13.Aug.2019 14.42 0 0 12.Aug.2019 14.42 0 0 09.Aug.2019 14.42 0.01 0.06939625260235947 08.Aug.2019 14.41 -0.06 -0.414651002073255 07.Aug.2019 14.47 0.07 0.4861111111111111 06.Aug.2019 14.4 0.01 0.06949270326615706 05.Aug.2019 14.39 0.01 0.06954102920723226 02.Aug.2019 14.38 0.02 0.1392757660167131 01.Aug.2019 14.36 -0.02 -0.13908205841446453 31.Juli2019 14.38 0.03 0.20905923344947736 30.Juli2019 14.35 -0.02 -0.13917884481558804 29.Juli2019 14.37 0.01 0.06963788300835655 26.Juli2019 14.36 -0.01 -0.06958942240779402 25.Juli2019 14.37 -0.02 -0.13898540653231412 24.Juli2019 14.39 0.03 0.20891364902506965 23.Juli2019 14.36 -0.01 -0.06958942240779402 22.Juli2019 14.37 0 0 19.Juli2019 14.37 0.02 0.13937282229965156 18.Juli2019 14.35 -0.02 -0.13917884481558804 17.Juli2019 14.37 0.04 0.2791346824842987 16.Juli2019 14.33 0 0 15.Juli2019 14.33 0.04 0.27991602519244224 12.Juli2019 14.29 -0.03 -0.20949720670391062 11.Juli2019 14.32 -0.02 -0.1394700139470014 10.Juli2019 14.34 0.08 0.5610098176718092 09.Juli2019 14.26 -0.04 -0.27972027972027974 08.Juli2019 14.3 0.01 0.06997900629811056 05.Juli2019 14.29 -0.03 -0.20949720670391062 04.Juli2019 14.32 0 0 03.Juli2019 14.32 0.05 0.350385423966363 02.Juli2019 14.27 -0.01 -0.0700280112044818 01.Juli2019 14.28 0.03 0.21052631578947367 28.Juni2019 14.25 0 0 27.Juni2019 14.25 -0.01 -0.07012622720897616 26.Juni2019 14.26 -0.01 -0.0700770847932726 25.Juni2019 14.27 -0.01 -0.0700280112044818 24.Juni2019 14.28 0.01 0.0700770847932726 21.Juni2019 14.27 -0.03 -0.2097902097902098 20.Juni2019 14.3 0.1 0.704225352112676 19.Juni2019 14.2 0 0 18.Juni2019 14.2 0.08 0.56657223796034 17.Juni2019 14.12 -0.02 -0.14144271570014144 14.Juni2019 14.14 -0.02 -0.14124293785310735 13.Juni2019 14.16 0.01 0.0706713780918728 12.Juni2019 14.15 -0.02 -0.14114326040931546 11.Juni2019 14.17 -0.06 -0.42164441321152496 07.Juni2019 14.23 0.03 0.2112676056338028 06.Juni2019 14.2 -0.02 -0.14064697609001406 05.Juni2019 14.22 0.03 0.21141649048625794 04.Juni2019 14.19 0.05 0.3536067892503536 03.Juni2019 14.14 0.01 0.07077140835102619 31.Mai2019 14.13 0.03 0.2127659574468085 29.Mai2019 14.1 0.02 0.14204545454545456 28.Mai2019 14.08 0 0 27.Mai2019 14.08 0.01 0.07107320540156362 24.Mai2019 14.07 0.01 0.07112375533428165 23.Mai2019 14.06 0 0 22.Mai2019 14.06 0.02 0.14245014245014245 21.Mai2019 14.04 -0.01 -0.0711743772241993 20.Mai2019 14.05 -0.01 -0.07112375533428165 17.Mai2019 14.06 0.01 0.0711743772241993 16.Mai2019 14.05 -0.01 -0.07112375533428165 15.Mai2019 14.06 0.01 0.0711743772241993 14.Mai2019 14.05 -0.02 -0.14214641080312723 13.Mai2019 14.07 0.04 0.2851033499643621 10.Mai2019 14.03 -0.02 -0.1423487544483986 08.Mai2019 14.05 0 0 07.Mai2019 14.05 0.01 0.07122507122507123 06.Mai2019 14.04 0 0 03.Mai2019 14.04 0 0 02.Mai2019 14.04 -0.03 -0.21321961620469082 30.Apr.2019 14.07 0.02 0.1423487544483986 29.Apr.2019 14.05 -0.01 -0.07112375533428165 26.Apr.2019 14.06 0.01 0.0711743772241993 25.Apr.2019 14.05 0 0 24.Apr.2019 14.05 0.03 0.21398002853067047 23.Apr.2019 14.02 0 0 18.Apr.2019 14.02 0.02 0.14285714285714285 17.Apr.2019 14 -0.01 -0.07137758743754462 16.Apr.2019 14.01 -0.01 -0.07132667617689016 15.Apr.2019 14.02 -0.01 -0.07127583749109052 12.Apr.2019 14.03 -0.02 -0.1423487544483986 11.Apr.2019 14.05 -0.01 -0.07112375533428165 10.Apr.2019 14.06 0.01 0.0711743772241993 09.Apr.2019 14.05 0.01 0.07122507122507123 08.Apr.2019 14.04 0.02 0.14265335235378032 05.Apr.2019 14.02 0 0 04.Apr.2019 14.02 -0.02 -0.14245014245014245 03.Apr.2019 14.04 -0.01 -0.0711743772241993 02.Apr.2019 14.05 0 0 01.Apr.2019 14.05 -0.02 -0.14214641080312723 29.März2019 14.07 0.02 0.1423487544483986 28.März2019 14.05 -0.03 -0.21306818181818182 27.März2019 14.08 0 0 26.März2019 14.08 -0.02 -0.14184397163120568 25.März2019 14.1 -0.02 -0.141643059490085 22.März2019 14.12 0.08 0.5698005698005698 21.März2019 14.04 0.02 0.14265335235378032 20.März2019 14.02 0.03 0.21443888491779842 19.März2019 13.99 -0.02 -0.14275517487508924 18.März2019 14.01 0 0 15.März2019 14.01 0.01 0.07142857142857142 14.März2019 14 0.03 0.2147458840372226 13.März2019 13.97 0.01 0.07163323782234957 12.März2019 13.96 0.01 0.07168458781362007 11.März2019 13.95 0.01 0.07173601147776183 08.März2019 13.94 -0.01 -0.07168458781362007 07.März2019 13.95 0.04 0.2875629043853343 06.März2019 13.91 0.02 0.14398848092152627 05.März2019 13.89 0.01 0.07204610951008646 04.März2019 13.88 -0.01 -0.07199424046076314 01.März2019 13.89 0.02 0.14419610670511895 28.Feb.2019 13.87 -0.01 -0.07204610951008646 27.Feb.2019 13.88 -0.03 -0.21567217828900073 26.Feb.2019 13.91 0.01 0.07194244604316546 25.Feb.2019 13.9 -0.01 -0.07189072609633357 22.Feb.2019 13.91 0.02 0.14398848092152627 21.Feb.2019 13.89 -0.01 -0.07194244604316546 20.Feb.2019 13.9 0 0 19.Feb.2019 13.9 0 0 18.Feb.2019 13.9 0.01 0.07199424046076314 15.Feb.2019 13.89 0 0 14.Feb.2019 13.89 0.04 0.2888086642599278 13.Feb.2019 13.85 0 0 12.Feb.2019 13.85 -0.02 -0.14419610670511895 11.Feb.2019 13.87 -0.02 -0.14398848092152627 08.Feb.2019 13.89 0 0 07.Feb.2019 13.89 -0.01 -0.07194244604316546 06.Feb.2019 13.9 0.01 0.07199424046076314 05.Feb.2019 13.89 0 0 04.Feb.2019 13.89 -0.01 -0.07194244604316546 01.Feb.2019 13.9 0 0 31.Jan.2019 13.9 0.06 0.43352601156069365 30.Jan.2019 13.84 0.02 0.1447178002894356 29.Jan.2019 13.82 0 0 28.Jan.2019 13.82 -0.01 -0.07230657989877079 25.Jan.2019 13.83 -0.01 -0.07225433526011561 24.Jan.2019 13.84 0.03 0.2172338884866039 23.Jan.2019 13.81 -0.01 -0.0723589001447178 22.Jan.2019 13.82 0 0 21.Jan.2019 13.82 -0.01 -0.07230657989877079 18.Jan.2019 13.83 0 0 17.Jan.2019 13.83 -0.01 -0.07225433526011561 16.Jan.2019 13.84 -0.02 -0.1443001443001443 15.Jan.2019 13.86 -0.02 -0.1440922190201729 14.Jan.2019 13.88 0.01 0.07209805335255948 11.Jan.2019 13.87 0.02 0.1444043321299639 10.Jan.2019 13.85 0 0 09.Jan.2019 13.85 0.01 0.07225433526011561 08.Jan.2019 13.84 -0.01 -0.07220216606498195 07.Jan.2019 13.85 0.01 0.07225433526011561 04.Jan.2019 13.84 0.01 0.07230657989877079 03.Jan.2019 13.83 0 0 02.Jan.2019 13.83 0.03 0.21739130434782608 31.Dez.2018 13.8 -0.01 -0.07241129616220131 28.Dez.2018 13.81 0 0 27.Dez.2018 13.81 0 0 21.Dez.2018 13.81 -0.02 -0.14461315979754158 20.Dez.2018 13.83 -0.03 -0.21645021645021645 19.Dez.2018 13.86 0.02 0.14450867052023122 18.Dez.2018 13.84 0 0 17.Dez.2018 13.84 0 0 14.Dez.2018 13.84 -0.01 -0.07220216606498195 13.Dez.2018 13.85 0.01 0.07225433526011561 12.Dez.2018 13.84 -0.03 -0.21629416005767843 11.Dez.2018 13.87 -0.02 -0.14398848092152627 10.Dez.2018 13.89 0.02 0.14419610670511895 07.Dez.2018 13.87 -0.01 -0.07204610951008646 06.Dez.2018 13.88 0.01 0.07209805335255948 05.Dez.2018 13.87 0.01 0.07215007215007214 04.Dez.2018 13.86 0.03 0.21691973969631237 03.Dez.2018 13.83 0.01 0.0723589001447178 30.Nov.2018 13.82 0.01 0.07241129616220131 29.Nov.2018 13.81 0.05 0.3633720930232558 28.Nov.2018 13.76 -0.03 -0.21754894851341552 27.Nov.2018 13.79 0 0 26.Nov.2018 13.79 -0.01 -0.07246376811594203 23.Nov.2018 13.8 -0.01 -0.07241129616220131 22.Nov.2018 13.81 0 0 21.Nov.2018 13.81 -0.02 -0.14461315979754158 20.Nov.2018 13.83 -0.02 -0.1444043321299639 19.Nov.2018 13.85 0 0 16.Nov.2018 13.85 0.01 0.07225433526011561 15.Nov.2018 13.84 0.03 0.2172338884866039 14.Nov.2018 13.81 -0.02 -0.14461315979754158 13.Nov.2018 13.83 -0.01 -0.07225433526011561 12.Nov.2018 13.84 0.05 0.36258158085569253 09.Nov.2018 13.79 0 0 08.Nov.2018 13.79 -0.04 -0.28922631959508316 07.Nov.2018 13.83 0.01 0.0723589001447178 06.Nov.2018 13.82 0 0 05.Nov.2018 13.82 0.01 0.07241129616220131 02.Nov.2018 13.81 -0.03 -0.21676300578034682 31.Okt.2018 13.84 -0.04 -0.2881844380403458 30.Okt.2018 13.88 0 0 29.Okt.2018 13.88 0.02 0.1443001443001443 26.Okt.2018 13.86 0.01 0.07220216606498195 25.Okt.2018 13.85 -0.01 -0.07215007215007214 24.Okt.2018 13.86 -0.01 -0.07209805335255948 23.Okt.2018 13.87 0.02 0.1444043321299639 22.Okt.2018 13.85 0.03 0.2170767004341534 19.Okt.2018 13.82 -0.02 -0.14450867052023122 18.Okt.2018 13.84 -0.04 -0.2881844380403458 17.Okt.2018 13.88 0.02 0.1443001443001443 16.Okt.2018 13.86 0 0 15.Okt.2018 13.86 0.01 0.07220216606498195 12.Okt.2018 13.85 0.02 0.14461315979754158 11.Okt.2018 13.83 -0.02 -0.1444043321299639 10.Okt.2018 13.85 0 0 09.Okt.2018 13.85 -0.01 -0.07215007215007214 08.Okt.2018 13.86 0 0 05.Okt.2018 13.86 -0.02 -0.1440922190201729 04.Okt.2018 13.88 -0.06 -0.430416068866571 03.Okt.2018 13.94 0 0 02.Okt.2018 13.94 0.02 0.14367816091954022 01.Okt.2018 13.92 -0.01 -0.07178750897343862 28.Sept.2018 13.93 -0.03 -0.2148997134670487 27.Sept.2018 13.96 0 0 26.Sept.2018 13.96 0.01 0.07168458781362007 25.Sept.2018 13.95 -0.02 -0.14316392269148176 24.Sept.2018 13.97 -0.01 -0.0715307582260372 21.Sept.2018 13.98 0.01 0.07158196134574088 20.Sept.2018 13.97 0.01 0.07163323782234957 19.Sept.2018 13.96 -0.05 -0.35688793718772305 18.Sept.2018 14.01 0.02 0.14295925661186562 17.Sept.2018 13.99 0.01 0.0715307582260372 14.Sept.2018 13.98 -0.03 -0.21413276231263384 13.Sept.2018 14.01 -0.01 -0.07132667617689016 12.Sept.2018 14.02 0.02 0.14285714285714285 11.Sept.2018 14 -0.02 -0.14265335235378032 10.Sept.2018 14.02 0.01 0.07137758743754462 07.Sept.2018 14.01 -0.03 -0.21367521367521367 06.Sept.2018 14.04 0.01 0.07127583749109052 05.Sept.2018 14.03 -0.02 -0.1423487544483986 04.Sept.2018 14.05 0.01 0.07122507122507123 03.Sept.2018 14.04 -0.03 -0.21321961620469082 31.Aug.2018 14.07 0.04 0.2851033499643621 30.Aug.2018 14.03 0 0 29.Aug.2018 14.03 -0.02 -0.1423487544483986 28.Aug.2018 14.05 -0.01 -0.07112375533428165 27.Aug.2018 14.06 0.03 0.21382751247327156 24.Aug.2018 14.03 -0.04 -0.28429282160625446 23.Aug.2018 14.07 -0.01 -0.07102272727272728 22.Aug.2018 14.08 0.01 0.07107320540156362 21.Aug.2018 14.07 0 0 20.Aug.2018 14.07 0.04 0.2851033499643621 17.Aug.2018 14.03 -0.02 -0.1423487544483986 16.Aug.2018 14.05 0.02 0.14255167498218105 14.Aug.2018 14.03 -0.02 -0.1423487544483986 13.Aug.2018 14.05 -0.01 -0.07112375533428165 10.Aug.2018 14.06 0.05 0.35688793718772305 09.Aug.2018 14.01 0 0 08.Aug.2018 14.01 -0.02 -0.14255167498218105 07.Aug.2018 14.03 -0.02 -0.1423487544483986 06.Aug.2018 14.05 0.02 0.14255167498218105 03.Aug.2018 14.03 0.02 0.14275517487508924 02.Aug.2018 14.01 -0.02 -0.14255167498218105 01.Aug.2018 14.03 -0.02 -0.1423487544483986 31.Juli2018 14.05 0.01 0.07122507122507123 30.Juli2018 14.04 -0.01 -0.0711743772241993 27.Juli2018 14.05 -0.01 -0.07112375533428165 26.Juli2018 14.06 -0.01 -0.07107320540156362 25.Juli2018 14.07 0.02 0.1423487544483986 24.Juli2018 14.05 -0.04 -0.28388928317955997 23.Juli2018 14.09 -0.03 -0.21246458923512748 20.Juli2018 14.12 -0.01 -0.07077140835102619 19.Juli2018 14.13 0 0 18.Juli2018 14.13 0.01 0.0708215297450425 17.Juli2018 14.12 0.01 0.07087172218284904 16.Juli2018 14.11 -0.03 -0.21216407355021216 13.Juli2018 14.14 0.04 0.28368794326241137 12.Juli2018 14.1 -0.01 -0.07087172218284904 11.Juli2018 14.11 -0.01 -0.0708215297450425 10.Juli2018 14.12 0 0 09.Juli2018 14.12 -0.01 -0.07077140835102619 06.Juli2018 14.13 0.01 0.0708215297450425 05.Juli2018 14.12 -0.03 -0.21201413427561838 04.Juli2018 14.15 0.01 0.07072135785007072 03.Juli2018 14.14 0.04 0.28368794326241137 02.Juli2018 14.1 0.01 0.07097232079488999 29.Juni2018 14.09 0 0 28.Juni2018 14.09 0 0 27.Juni2018 14.09 0.02 0.14214641080312723 26.Juni2018 14.07 0 0 25.Juni2018 14.07 0 0 22.Juni2018 14.07 0.01 0.07112375533428165 21.Juni2018 14.06 -0.03 -0.21291696238466998 20.Juni2018 14.09 0 0 19.Juni2018 14.09 0.01 0.07102272727272728 18.Juni2018 14.08 0.02 0.1422475106685633 15.Juni2018 14.06 0.03 0.21382751247327156 14.Juni2018 14.03 0 0 13.Juni2018 14.03 0.02 0.14275517487508924 12.Juni2018 14.01 0.01 0.07142857142857142 11.Juni2018 14 0.01 0.07147962830593281 08.Juni2018 13.99 0 0 07.Juni2018 13.99 -0.02 -0.14275517487508924 06.Juni2018 14.01 -0.03 -0.21367521367521367 05.Juni2018 14.04 -0.01 -0.0711743772241993 04.Juni2018 14.05 0 0 01.Juni2018 14.05 0 0 31.Mai2018 14.05 0 0 30.Mai2018 14.05 0.04 0.28551034975017847 29.Mai2018 14.01 -0.01 -0.07132667617689016 28.Mai2018 14.02 -0.02 -0.14245014245014245 25.Mai2018 14.04 0 0 24.Mai2018 14.04 0.03 0.21413276231263384 23.Mai2018 14.01 -0.01 -0.07132667617689016 22.Mai2018 14.02 0.02 0.14285714285714285 18.Mai2018 14 -0.01 -0.07137758743754462 17.Mai2018 14.01 -0.01 -0.07132667617689016 16.Mai2018 14.02 -0.02 -0.14245014245014245 15.Mai2018 14.04 -0.03 -0.21321961620469082 14.Mai2018 14.07 -0.01 -0.07102272727272728 11.Mai2018 14.08 0.03 0.21352313167259787 09.Mai2018 14.05 -0.01 -0.07112375533428165 08.Mai2018 14.06 -0.05 -0.3543586109142452 07.Mai2018 14.11 0.03 0.21306818181818182 04.Mai2018 14.08 0 0 03.Mai2018 14.08 0 0 02.Mai2018 14.08 -0.01 -0.07097232079488999 30.Apr.2018 14.09 0.01 0.07102272727272728 27.Apr.2018 14.08 0.02 0.1422475106685633 26.Apr.2018 14.06 0.02 0.14245014245014245 25.Apr.2018 14.04 -0.01 -0.0711743772241993 24.Apr.2018 14.05 -0.01 -0.07112375533428165 23.Apr.2018 14.06 -0.01 -0.07107320540156362 20.Apr.2018 14.07 -0.02 -0.14194464158977999 19.Apr.2018 14.09 -0.02 -0.14174344436569808 18.Apr.2018 14.11 0.01 0.07092198581560284 17.Apr.2018 14.1 0.01 0.07097232079488999 16.Apr.2018 14.09 0 0 13.Apr.2018 14.09 -0.03 -0.21246458923512748 12.Apr.2018 14.12 0.01 0.07087172218284904 11.Apr.2018 14.11 0 0 10.Apr.2018 14.11 0.02 0.14194464158977999 09.Apr.2018 14.09 0.01 0.07102272727272728 06.Apr.2018 14.08 -0.01 -0.07097232079488999 05.Apr.2018 14.09 -0.04 -0.28308563340410475 04.Apr.2018 14.13 0.03 0.2127659574468085 03.Apr.2018 14.1 0.01 0.07097232079488999 29.März2018 14.09 0 0 28.März2018 14.09 0.02 0.14214641080312723 27.März2018 14.07 0.03 0.21367521367521367 26.März2018 14.04 -0.01 -0.0711743772241993 23.März2018 14.05 0 0 22.März2018 14.05 0.05 0.35714285714285715 21.März2018 14 -0.02 -0.14265335235378032 20.März2018 14.02 -0.01 -0.07127583749109052 19.März2018 14.03 0 0 16.März2018 14.03 -0.02 -0.1423487544483986 15.März2018 14.05 0.02 0.14255167498218105 14.März2018 14.03 0 0 13.März2018 14.03 0.01 0.07132667617689016 12.März2018 14.02 0 0 09.März2018 14.02 -0.02 -0.14245014245014245 08.März2018 14.04 0.01 0.07127583749109052 07.März2018 14.03 0.01 0.07132667617689016 06.März2018 14.02 -0.02 -0.14245014245014245 05.März2018 14.04 0 0 02.März2018 14.04 0.01 0.07127583749109052 01.März2018 14.03 0.02 0.14275517487508924 28.Feb.2018 14.01 -0.01 -0.07132667617689016 27.Feb.2018 14.02 -0.01 -0.07127583749109052 26.Feb.2018 14.03 0.04 0.28591851322373124 23.Feb.2018 13.99 0.01 0.0715307582260372 22.Feb.2018 13.98 -0.01 -0.07147962830593281 21.Feb.2018 13.99 0.03 0.2148997134670487 20.Feb.2018 13.96 -0.02 -0.1430615164520744 19.Feb.2018 13.98 -0.01 -0.07147962830593281 16.Feb.2018 13.99 0.05 0.3586800573888092 15.Feb.2018 13.94 -0.03 -0.2147458840372226 14.Feb.2018 13.97 0.02 0.14336917562724014 13.Feb.2018 13.95 -0.04 -0.28591851322373124 12.Feb.2018 13.99 -0.03 -0.21398002853067047 09.Feb.2018 14.02 0.03 0.21443888491779842 08.Feb.2018 13.99 -0.05 -0.3561253561253561 07.Feb.2018 14.04 0 0 06.Feb.2018 14.04 0.02 0.14265335235378032 05.Feb.2018 14.02 0.03 0.21443888491779842 02.Feb.2018 13.99 -0.04 -0.2851033499643621 01.Feb.2018 14.03 -0.01 -0.07122507122507123 31.Jan.2018 14.04 0.01 0.07127583749109052 30.Jan.2018 14.03 -0.01 -0.07122507122507123 29.Jan.2018 14.04 -0.01 -0.0711743772241993 26.Jan.2018 14.05 -0.01 -0.07112375533428165 25.Jan.2018 14.06 -0.01 -0.07107320540156362 24.Jan.2018 14.07 -0.02 -0.14194464158977999 23.Jan.2018 14.09 0.01 0.07102272727272728 22.Jan.2018 14.08 0 0 19.Jan.2018 14.08 0 0 18.Jan.2018 14.08 0.02 0.1422475106685633 17.Jan.2018 14.06 -0.03 -0.21291696238466998 16.Jan.2018 14.09 0.01 0.07102272727272728 15.Jan.2018 14.08 0.01 0.07107320540156362 12.Jan.2018 14.07 -0.01 -0.07102272727272728 11.Jan.2018 14.08 -0.01 -0.07097232079488999 10.Jan.2018 14.09 -0.05 -0.3536067892503536 09.Jan.2018 14.14 0.01 0.07077140835102619 08.Jan.2018 14.13 0.01 0.0708215297450425 05.Jan.2018 14.12 -0.01 -0.07077140835102619 04.Jan.2018 14.13 -0.01 -0.07072135785007072 03.Jan.2018 14.14 0.03 0.21261516654854712 02.Jan.2018 14.11 -0.01 -0.0708215297450425 29.Dez.2017 14.12 -0.01 -0.07077140835102619 28.Dez.2017 14.13 0.01 0.0708215297450425 27.Dez.2017 14.12 0.02 0.14184397163120568 22.Dez.2017 14.1 0.02 0.14204545454545456 21.Dez.2017 14.08 -0.01 -0.07097232079488999 20.Dez.2017 14.09 -0.03 -0.21246458923512748 19.Dez.2017 14.12 -0.02 -0.14144271570014144 18.Dez.2017 14.14 0.01 0.07077140835102619 15.Dez.2017 14.13 0 0 14.Dez.2017 14.13 0.01 0.0708215297450425 13.Dez.2017 14.12 -0.01 -0.07077140835102619 12.Dez.2017 14.13 0 0 11.Dez.2017 14.13 0.04 0.28388928317955997 08.Dez.2017 14.09 -0.05 -0.3536067892503536 07.Dez.2017 14.14 0.01 0.07077140835102619 06.Dez.2017 14.13 0.04 0.28388928317955997 05.Dez.2017 14.09 0.01 0.07102272727272728 04.Dez.2017 14.08 0.01 0.07107320540156362 01.Dez.2017 14.07 0.09 0.6437768240343348 30.Nov.2017 13.98 -0.06 -0.42735042735042733 29.Nov.2017 14.04 -0.07 -0.4961020552799433 28.Nov.2017 14.11 0.04 0.28429282160625446 27.Nov.2017 14.07 -0.01 -0.07102272727272728 24.Nov.2017 14.08 -0.01 -0.07097232079488999 23.Nov.2017 14.09 0.01 0.07102272727272728 22.Nov.2017 14.08 -0.03 -0.21261516654854712 21.Nov.2017 14.11 0.07 0.4985754985754986 20.Nov.2017 14.04 0.03 0.21413276231263384 17.Nov.2017 14.01 0.01 0.07142857142857142 16.Nov.2017 14 -0.05 -0.35587188612099646 15.Nov.2017 14.05 0.03 0.21398002853067047 14.Nov.2017 14.02 0 0 13.Nov.2017 14.02 0.02 0.14285714285714285 10.Nov.2017 14 -0.06 -0.4267425320056899 09.Nov.2017 14.06 -0.05 -0.3543586109142452 08.Nov.2017 14.11 0.05 0.35561877667140823 07.Nov.2017 14.06 0.08 0.5722460658082976 06.Nov.2017 13.98 0.03 0.21505376344086022 03.Nov.2017 13.95 -0.03 -0.2145922746781116 02.Nov.2017 13.98 0.04 0.28694404591104733 31.Okt.2017 13.94 0.05 0.3599712023038157 30.Okt.2017 13.89 0.04 0.2888086642599278 27.Okt.2017 13.85 0.01 0.07225433526011561 26.Okt.2017 13.84 0.01 0.07230657989877079 25.Okt.2017 13.83 -0.06 -0.4319654427645788 24.Okt.2017 13.89 -0.03 -0.21551724137931033 23.Okt.2017 13.92 0.02 0.14388489208633093 20.Okt.2017 13.9 -0.06 -0.4297994269340974 19.Okt.2017 13.96 0 0 18.Okt.2017 13.96 -0.05 -0.35688793718772305 17.Okt.2017 14.01 0.03 0.2145922746781116 16.Okt.2017 13.98 0.03 0.21505376344086022 13.Okt.2017 13.95 0.03 0.21551724137931033 12.Okt.2017 13.92 -0.01 -0.07178750897343862 11.Okt.2017 13.93 0.07 0.5050505050505051 10.Okt.2017 13.86 -0.03 -0.2159827213822894 09.Okt.2017 13.89 0.05 0.36127167630057805 06.Okt.2017 13.84 -0.03 -0.21629416005767843 05.Okt.2017 13.87 0 0 04.Okt.2017 13.87 0.02 0.1444043321299639 03.Okt.2017 13.85 -0.02 -0.14419610670511895 02.Okt.2017 13.87 0.02 0.1444043321299639 29.Sept.2017 13.85 0.03 0.2170767004341534 28.Sept.2017 13.82 -0.01 -0.07230657989877079 27.Sept.2017 13.83 -0.07 -0.5035971223021583 26.Sept.2017 13.9 0.01 0.07199424046076314 25.Sept.2017 13.89 0.01 0.07204610951008646 22.Sept.2017 13.88 0.03 0.21660649819494585 21.Sept.2017 13.85 -0.03 -0.21613832853025935 20.Sept.2017 13.88 0 0 19.Sept.2017 13.88 0.03 0.21660649819494585 18.Sept.2017 13.85 -0.03 -0.21613832853025935 15.Sept.2017 13.88 -0.08 -0.5730659025787965 14.Sept.2017 13.96 -0.02 -0.1430615164520744 13.Sept.2017 13.98 -0.04 -0.28530670470756064 12.Sept.2017 14.02 -0.1 -0.7082152974504249 11.Sept.2017 14.12 -0.02 -0.14144271570014144 08.Sept.2017 14.14 0.02 0.141643059490085 07.Sept.2017 14.12 0.03 0.21291696238466998 06.Sept.2017 14.09 0.04 0.2846975088967972 05.Sept.2017 14.05 0.05 0.35714285714285715 04.Sept.2017 14 -0.02 -0.14265335235378032 01.Sept.2017 14.02 -0.04 -0.2844950213371266 31.Aug.2017 14.06 0.02 0.14245014245014245 30.Aug.2017 14.04 -0.02 -0.1422475106685633 29.Aug.2017 14.06 0.05 0.35688793718772305 28.Aug.2017 14.01 0.01 0.07142857142857142 25.Aug.2017 14 -0.01 -0.07137758743754462 24.Aug.2017 14.01 0.05 0.35816618911174786 23.Aug.2017 13.96 0.01 0.07168458781362007 22.Aug.2017 13.95 -0.03 -0.2145922746781116 21.Aug.2017 13.98 0 0 18.Aug.2017 13.98 0.02 0.14326647564469913 17.Aug.2017 13.96 0.03 0.21536252692031588 16.Aug.2017 13.93 -0.04 -0.2863278453829635 14.Aug.2017 13.97 -0.06 -0.4276550249465431 11.Aug.2017 14.03 0.01 0.07132667617689016 10.Aug.2017 14.02 0.03 0.21443888491779842 09.Aug.2017 13.99 0.04 0.2867383512544803 08.Aug.2017 13.95 0.04 0.2875629043853343 07.Aug.2017 13.91 0.01 0.07194244604316546 04.Aug.2017 13.9 0.01 0.07199424046076314 03.Aug.2017 13.89 0.03 0.21645021645021645 02.Aug.2017 13.86 0.02 0.14450867052023122 01.Aug.2017 13.84 -0.01 -0.07220216606498195 31.Juli2017 13.85 0.02 0.14461315979754158 28.Juli2017 13.83 -0.02 -0.1444043321299639 27.Juli2017 13.85 0 0 26.Juli2017 13.85 -0.01 -0.07215007215007214 25.Juli2017 13.86 -0.04 -0.28776978417266186 24.Juli2017 13.9 0.03 0.21629416005767843 21.Juli2017 13.87 0 0 20.Juli2017 13.87 0.03 0.21676300578034682 19.Juli2017 13.84 0.03 0.2172338884866039 18.Juli2017 13.81 0.07 0.5094614264919942 17.Juli2017 13.74 -0.04 -0.29027576197387517 14.Juli2017 13.78 -0.02 -0.14492753623188406 13.Juli2017 13.8 0.01 0.0725163161711385 12.Juli2017 13.79 0.04 0.2909090909090909 11.Juli2017 13.75 0 0 10.Juli2017 13.75 0 0 07.Juli2017 13.75 -0.03 -0.21770682148040638 06.Juli2017 13.78 -0.06 -0.43352601156069365 05.Juli2017 13.84 -0.01 -0.07220216606498195 04.Juli2017 13.85 -0.01 -0.07215007215007214 03.Juli2017 13.86 -0.04 -0.28776978417266186 30.Juni2017 13.9 0.02 0.1440922190201729 29.Juni2017 13.88 -0.03 -0.21567217828900073 28.Juni2017 13.91 -0.09 -0.6428571428571429 27.Juni2017 14 -0.09 -0.63875088715401 26.Juni2017 14.09 0.01 0.07102272727272728 22.Juni2017 14.08 0.08 0.5714285714285714 21.Juni2017 14 -0.03 -0.21382751247327156 20.Juni2017 14.03 0.07 0.501432664756447 19.Juni2017 13.96 0.01 0.07168458781362007 16.Juni2017 13.95 -0.01 -0.07163323782234957 15.Juni2017 13.96 -0.09 -0.6405693950177936 14.Juni2017 14.05 0.04 0.28551034975017847 13.Juni2017 14.01 -0.06 -0.42643923240938164 12.Juni2017 14.07 0.01 0.07112375533428165 09.Juni2017 14.06 0.03 0.21382751247327156 08.Juni2017 14.03 -0.09 -0.6373937677053825 07.Juni2017 14.12 -0.01 -0.07077140835102619 06.Juni2017 14.13 0 0 02.Juni2017 14.13 0.02 0.14174344436569808 01.Juni2017 14.11 0 0 31.Mai2017 14.11 -0.02 -0.14154281670205238 30.Mai2017 14.13 0.01 0.0708215297450425 29.Mai2017 14.12 -0.01 -0.07077140835102619 26.Mai2017 14.13 -0.01 -0.07072135785007072 24.Mai2017 14.14 -0.01 -0.0706713780918728 23.Mai2017 14.15 0.02 0.14154281670205238 22.Mai2017 14.13 0.01 0.0708215297450425 19.Mai2017 14.12 0.02 0.14184397163120568 18.Mai2017 14.1 0.02 0.14204545454545456 17.Mai2017 14.08 0.07 0.49964311206281226 16.Mai2017 14.01 -0.03 -0.21367521367521367 15.Mai2017 14.04 0.01 0.07127583749109052 12.Mai2017 14.03 0.02 0.14275517487508924 11.Mai2017 14.01 -0.02 -0.14255167498218105 10.Mai2017 14.03 0.1 0.7178750897343862 09.Mai2017 13.93 -0.02 -0.14336917562724014 08.Mai2017 13.95 0 0 05.Mai2017 13.95 -0.07 -0.4992867332382311 04.Mai2017 14.02 -0.07 -0.49680624556423 03.Mai2017 14.09 -0.04 -0.28308563340410475 02.Mai2017 14.13 0.02 0.14174344436569808 28.Apr.2017 14.11 0.04 0.28429282160625446 27.Apr.2017 14.07 0 0 26.Apr.2017 14.07 -0.03 -0.2127659574468085 25.Apr.2017 14.1 -0.01 -0.07087172218284904 24.Apr.2017 14.11 -0.05 -0.3531073446327684 21.Apr.2017 14.16 0.06 0.425531914893617 20.Apr.2017 14.1 -0.03 -0.21231422505307856 19.Apr.2017 14.13 -0.02 -0.1413427561837456 18.Apr.2017 14.15 -0.06 -0.422237860661506 13.Apr.2017 14.21 0.01 0.07042253521126761 12.Apr.2017 14.2 0.04 0.2824858757062147 11.Apr.2017 14.16 0.02 0.14144271570014144 10.Apr.2017 14.14 -0.02 -0.14124293785310735 07.Apr.2017 14.16 0.01 0.0706713780918728 06.Apr.2017 14.15 0.05 0.3546099290780142 05.Apr.2017 14.1 -0.02 -0.141643059490085 04.Apr.2017 14.12 0.08 0.5698005698005698 03.Apr.2017 14.04 0.03 0.21413276231263384 31.März2017 14.01 0.04 0.2863278453829635 30.März2017 13.97 -0.02 -0.14295925661186562 29.März2017 13.99 -0.03 -0.21398002853067047 28.März2017 14.02 0.01 0.07137758743754462 27.März2017 14.01 0.07 0.5021520803443329 24.März2017 13.94 -0.02 -0.14326647564469913 23.März2017 13.96 0.03 0.21536252692031588 22.März2017 13.93 0.03 0.2158273381294964 21.März2017 13.9 0.05 0.36101083032490977 20.März2017 13.85 -0.01 -0.07215007215007214 17.März2017 13.86 -0.04 -0.28776978417266186 16.März2017 13.9 0.04 0.2886002886002886 15.März2017 13.86 0 0 14.März2017 13.86 -0.02 -0.1440922190201729 13.März2017 13.88 -0.02 -0.14388489208633093 10.März2017 13.9 0.01 0.07199424046076314 09.März2017 13.89 -0.01 -0.07194244604316546 08.März2017 13.9 0.01 0.07199424046076314 07.März2017 13.89 -0.02 -0.14378145219266714 06.März2017 13.91 0 0 03.März2017 13.91 -0.04 -0.2867383512544803 02.März2017 13.95 -0.03 -0.2145922746781116 01.März2017 13.98 -0.06 -0.42735042735042733 28.Feb.2017 14.04 0.01 0.07127583749109052 27.Feb.2017 14.03 0.04 0.28591851322373124 24.Feb.2017 13.99 0.01 0.0715307582260372 23.Feb.2017 13.98 0.07 0.503235082674335 22.Feb.2017 13.91 0.03 0.21613832853025935 21.Feb.2017 13.88 -0.05 -0.3589375448671931 20.Feb.2017 13.93 -0.05 -0.35765379113018597 17.Feb.2017 13.98 0.04 0.28694404591104733 16.Feb.2017 13.94 0.02 0.14367816091954022 15.Feb.2017 13.92 -0.02 -0.14347202295552366 14.Feb.2017 13.94 -0.03 -0.2147458840372226 13.Feb.2017 13.97 -0.01 -0.0715307582260372 10.Feb.2017 13.98 -0.02 -0.14285714285714285 09.Feb.2017 14 0 0 08.Feb.2017 14 0.07 0.5025125628140703 07.Feb.2017 13.93 0.01 0.07183908045977011 06.Feb.2017 13.92 -0.01 -0.07178750897343862 03.Feb.2017 13.93 -0.04 -0.2863278453829635 02.Feb.2017 13.97 0.05 0.35919540229885055 01.Feb.2017 13.92 -0.04 -0.28653295128939826 31.Jan.2017 13.96 0.04 0.28735632183908044 30.Jan.2017 13.92 0.03 0.2159827213822894 27.Jan.2017 13.89 0.02 0.14419610670511895 26.Jan.2017 13.87 -0.03 -0.2158273381294964 25.Jan.2017 13.9 -0.08 -0.5722460658082976 24.Jan.2017 13.98 0.07 0.503235082674335 23.Jan.2017 13.91 0.05 0.36075036075036077 20.Jan.2017 13.86 -0.05 -0.35945363048166784 19.Jan.2017 13.91 -0.08 -0.5718370264474625 18.Jan.2017 13.99 -0.02 -0.14275517487508924 17.Jan.2017 14.01 0.02 0.14295925661186562 16.Jan.2017 13.99 0.03 0.2148997134670487 13.Jan.2017 13.96 -0.09 -0.6405693950177936 12.Jan.2017 14.05 0.06 0.42887776983559683 11.Jan.2017 13.99 0.02 0.14316392269148176 10.Jan.2017 13.97 0.02 0.14336917562724014 09.Jan.2017 13.95 -0.01 -0.07163323782234957 06.Jan.2017 13.96 0.02 0.14347202295552366 05.Jan.2017 13.94 -0.03 -0.2147458840372226 04.Jan.2017 13.97 0.05 0.35919540229885055 03.Jan.2017 13.92 -0.07 -0.5003573981415297 02.Jan.2017 13.99 0.03 0.2148997134670487 30.Dez.2016 13.96 0.01 0.07168458781362007 29.Dez.2016 13.95 0.06 0.4319654427645788 28.Dez.2016 13.89 0.04 0.2888086642599278 27.Dez.2016 13.85 0 0 23.Dez.2016 13.85 0.07 0.5079825834542816 22.Dez.2016 13.78 0 0 21.Dez.2016 13.78 0.07 0.5105762217359592 20.Dez.2016 13.71 0.05 0.36603221083455345 19.Dez.2016 13.66 0 0 16.Dez.2016 13.66 -0.04 -0.291970802919708 15.Dez.2016 13.7 -0.16 -1.1544011544011543 14.Dez.2016 13.86 0.01 0.07220216606498195 13.Dez.2016 13.85 0.05 0.36231884057971014 12.Dez.2016 13.8 -0.1 -0.7194244604316546 09.Dez.2016 13.9 0.01 0.07199424046076314 08.Dez.2016 13.89 -0.05 -0.3586800573888092 07.Dez.2016 13.94 0.07 0.5046863734679163 06.Dez.2016 13.87 0.1 0.7262164124909223 05.Dez.2016 13.77 -0.08 -0.5776173285198556 02.Dez.2016 13.85 0.11 0.8005822416302766 01.Dez.2016 13.74 -0.11 -0.7942238267148014 30.Nov.2016 13.85 0.02 0.14461315979754158 29.Nov.2016 13.83 -0.03 -0.21645021645021645 28.Nov.2016 13.86 -0.02 -0.1440922190201729 25.Nov.2016 13.88 0.02 0.1443001443001443 24.Nov.2016 13.86 0.07 0.5076142131979695 23.Nov.2016 13.79 -0.12 -0.8626887131560029 22.Nov.2016 13.91 0.06 0.4332129963898917 21.Nov.2016 13.85 -0.02 -0.14419610670511895 18.Nov.2016 13.87 -0.03 -0.2158273381294964 17.Nov.2016 13.9 -0.01 -0.07189072609633357 16.Nov.2016 13.91 -0.06 -0.4294917680744452 15.Nov.2016 13.97 0.1 0.7209805335255948 14.Nov.2016 13.87 -0.12 -0.8577555396711937 11.Nov.2016 13.99 -0.01 -0.07142857142857142 10.Nov.2016 14 -0.16 -1.1299435028248588 09.Nov.2016 14.16 -0.06 -0.4219409282700422 08.Nov.2016 14.22 -0.01 -0.07027406886858749 07.Nov.2016 14.23 -0.02 -0.14035087719298245 04.Nov.2016 14.25 0.06 0.42283298097251587 03.Nov.2016 14.19 -0.07 -0.4908835904628331 02.Nov.2016 14.26 0.02 0.1404494382022472 31.Okt.2016 14.24 0.05 0.3523608174770965 28.Okt.2016 14.19 -0.06 -0.42105263157894735 27.Okt.2016 14.25 -0.05 -0.34965034965034963 26.Okt.2016 14.3 -0.07 -0.4871259568545581 25.Okt.2016 14.37 0.01 0.06963788300835655 24.Okt.2016 14.36 -0.03 -0.20847810979847117 21.Okt.2016 14.39 0.08 0.5590496156533893 20.Okt.2016 14.31 0.03 0.21008403361344538 19.Okt.2016 14.28 0.06 0.4219409282700422 18.Okt.2016 14.22 0.02 0.14084507042253522 17.Okt.2016 14.2 0 0 14.Okt.2016 14.2 -0.07 -0.4905395935529082 13.Okt.2016 14.27 0.01 0.07012622720897616 12.Okt.2016 14.26 -0.05 -0.3494060097833683 11.Okt.2016 14.31 -0.01 -0.06983240223463687 10.Okt.2016 14.32 -0.07 -0.4864489228630994 07.Okt.2016 14.39 0.05 0.3486750348675035 06.Okt.2016 14.34 -0.03 -0.20876826722338204 05.Okt.2016 14.37 -0.04 -0.2775850104094379 04.Okt.2016 14.41 -0.03 -0.2077562326869806 03.Okt.2016 14.44 -0.05 -0.3450655624568668 30.Sept.2016 14.49 0.08 0.5551700208188758 29.Sept.2016 14.41 -0.01 -0.06934812760055478 28.Sept.2016 14.42 0.03 0.20847810979847117 27.Sept.2016 14.39 0.05 0.3486750348675035 26.Sept.2016 14.34 0.03 0.20964360587002095 23.Sept.2016 14.31 0.04 0.2803083391730904 22.Sept.2016 14.27 0.14 0.9907997169143666 21.Sept.2016 14.13 -0.03 -0.211864406779661 20.Sept.2016 14.16 0.05 0.3543586109142452 19.Sept.2016 14.11 -0.02 -0.14154281670205238 16.Sept.2016 14.13 0.05 0.35511363636363635 15.Sept.2016 14.08 -0.02 -0.14184397163120568 14.Sept.2016 14.1 -0.06 -0.423728813559322 13.Sept.2016 14.16 0.01 0.0706713780918728 12.Sept.2016 14.15 -0.04 -0.28188865398167723 09.Sept.2016 14.19 -0.17 -1.1838440111420614 08.Sept.2016 14.36 -0.04 -0.2777777777777778 07.Sept.2016 14.4 0.08 0.5586592178770949 06.Sept.2016 14.32 0.04 0.2801120448179272 05.Sept.2016 14.28 0.01 0.0700770847932726 02.Sept.2016 14.27 -0.06 -0.418702023726448 01.Sept.2016 14.33 -0.05 -0.3477051460361613 31.Aug.2016 14.38 -0.01 -0.06949270326615706 30.Aug.2016 14.39 0.06 0.418702023726448 29.Aug.2016 14.33 0.01 0.06983240223463687 26.Aug.2016 14.32 0.03 0.2099370188943317 25.Aug.2016 14.29 -0.03 -0.20949720670391062 24.Aug.2016 14.32 0.03 0.2099370188943317 23.Aug.2016 14.29 0.05 0.351123595505618 22.Aug.2016 14.24 0.03 0.211118930330753 19.Aug.2016 14.21 -0.04 -0.2807017543859649 18.Aug.2016 14.25 0.01 0.0702247191011236 17.Aug.2016 14.24 0.03 0.211118930330753 16.Aug.2016 14.21 -0.05 -0.3506311360448808 12.Aug.2016 14.26 0.01 0.07017543859649122 11.Aug.2016 14.25 0.11 0.7779349363507779 10.Aug.2016 14.14 0.06 0.42613636363636365 09.Aug.2016 14.08 0.06 0.42796005706134094 08.Aug.2016 14.02 0.02 0.14285714285714285 05.Aug.2016 14 0 0 04.Aug.2016 14 0.15 1.0830324909747293 03.Aug.2016 13.85 0 0 02.Aug.2016 13.85 -0.11 -0.7879656160458453 01.Aug.2016 13.96 0 0 29.Juli2016 13.96 0.07 0.503959683225342 28.Juli2016 13.89 0.02 0.14419610670511895 27.Juli2016 13.87 0.07 0.5072463768115942 26.Juli2016 13.8 -0.04 -0.28901734104046245 25.Juli2016 13.84 0.02 0.1447178002894356 22.Juli2016 13.82 0.02 0.14492753623188406 21.Juli2016 13.8 -0.01 -0.07241129616220131 20.Juli2016 13.81 -0.05 -0.36075036075036077 19.Juli2016 13.86 -0.04 -0.28776978417266186 18.Juli2016 13.9 0.03 0.21629416005767843 15.Juli2016 13.87 -0.04 -0.2875629043853343 14.Juli2016 13.91 -0.03 -0.2152080344332855 13.Juli2016 13.94 0.01 0.07178750897343862 12.Juli2016 13.93 -0.09 -0.6419400855920114 11.Juli2016 14.02 -0.02 -0.14245014245014245 08.Juli2016 14.04 0.04 0.2857142857142857 07.Juli2016 14 -0.01 -0.07137758743754462 06.Juli2016 14.01 0.03 0.2145922746781116 05.Juli2016 13.98 0.05 0.3589375448671931 04.Juli2016 13.93 0.01 0.07183908045977011 01.Juli2016 13.92 0.07 0.5054151624548736 30.Juni2016 13.85 0.01 0.07225433526011561 29.Juni2016 13.84 0.06 0.43541364296081275 28.Juni2016 13.78 0.05 0.3641660597232338 27.Juni2016 13.73 0.1 0.7336757153338225 24.Juni2016 13.63 0.22 1.6405667412378822 22.Juni2016 13.41 -0.08 -0.5930318754633062 21.Juni2016 13.49 0.02 0.14847809948032664 20.Juni2016 13.47 -0.07 -0.51698670605613 17.Juni2016 13.54 -0.07 -0.5143277002204262 16.Juni2016 13.61 0.09 0.665680473372781 15.Juni2016 13.52 -0.01 -0.07390983000739099 14.Juni2016 13.53 0.07 0.5200594353640416 13.Juni2016 13.46 -0.02 -0.14836795252225518 10.Juni2016 13.48 0.01 0.07423904974016332 09.Juni2016 13.47 0.01 0.07429420505200594 08.Juni2016 13.46 0.02 0.1488095238095238 07.Juni2016 13.44 0.04 0.29850746268656714 06.Juni2016 13.4 -0.01 -0.07457121551081283 03.Juni2016 13.41 0.06 0.449438202247191 02.Juni2016 13.35 0.03 0.22522522522522523 01.Juni2016 13.32 0.02 0.15037593984962405 31.Mai2016 13.3 -0.03 -0.2250562640660165 30.Mai2016 13.33 -0.02 -0.149812734082397 27.Mai2016 13.35 0 0 26.Mai2016 13.35 0.03 0.22522522522522523 25.Mai2016 13.32 0.03 0.22573363431151242 24.Mai2016 13.29 0.01 0.07530120481927711 23.Mai2016 13.28 0.01 0.07535795026375283 20.Mai2016 13.27 -0.03 -0.22556390977443608 19.Mai2016 13.3 -0.02 -0.15015015015015015 18.Mai2016 13.32 -0.04 -0.2994011976047904 17.Mai2016 13.36 0.04 0.3003003003003003 13.Mai2016 13.32 0 0 12.Mai2016 13.32 -0.01 -0.07501875468867217 11.Mai2016 13.33 0.01 0.07507507507507508 10.Mai2016 13.32 0.01 0.07513148009015777 09.Mai2016 13.31 -0.01 -0.07507507507507508 06.Mai2016 13.32 0.05 0.37678975131876413 04.Mai2016 13.27 -0.02 -0.1504890895410083 03.Mai2016 13.29 0.03 0.22624434389140272 02.Mai2016 13.26 0 0 29.Apr.2016 13.26 0.04 0.30257186081694404 28.Apr.2016 13.22 0.03 0.22744503411675512 27.Apr.2016 13.19 0.02 0.15186028853454822 26.Apr.2016 13.17 -0.04 -0.3028009084027252 25.Apr.2016 13.21 -0.01 -0.07564296520423601 22.Apr.2016 13.22 -0.03 -0.22641509433962265 21.Apr.2016 13.25 -0.06 -0.4507888805409467 20.Apr.2016 13.31 0.02 0.1504890895410083 19.Apr.2016 13.29 0.01 0.07530120481927711 18.Apr.2016 13.28 -0.04 -0.3003003003003003 15.Apr.2016 13.32 0.02 0.15037593984962405 14.Apr.2016 13.3 -0.02 -0.15015015015015015 13.Apr.2016 13.32 0.01 0.07513148009015777 12.Apr.2016 13.31 -0.05 -0.37425149700598803 11.Apr.2016 13.36 -0.04 -0.29850746268656714 08.Apr.2016 13.4 0 0 07.Apr.2016 13.4 0.02 0.14947683109118087 06.Apr.2016 13.38 -0.02 -0.14925373134328357 05.Apr.2016 13.4 0.05 0.37453183520599254 04.Apr.2016 13.35 -0.01 -0.0748502994011976 01.Apr.2016 13.36 0 0 31.März2016 13.36 0.04 0.3003003003003003 30.März2016 13.32 0.05 0.37678975131876413 29.März2016 13.27 -0.02 -0.1504890895410083 24.März2016 13.29 -0.02 -0.15026296018031554 23.März2016 13.31 0.01 0.07518796992481203 22.März2016 13.3 0 0 21.März2016 13.3 -0.04 -0.29985007496251875 18.März2016 13.34 0.04 0.3007518796992481 17.März2016 13.3 0.09 0.6813020439061317 16.März2016 13.21 0.02 0.1516300227445034 15.März2016 13.19 -0.05 -0.3776435045317221 14.März2016 13.24 0.01 0.07558578987150416 11.März2016 13.23 -0.05 -0.37650602409638556 10.März2016 13.28 0.04 0.3021148036253776 09.März2016 13.24 -0.03 -0.22607385079125847 08.März2016 13.27 0.09 0.6828528072837633 07.März2016 13.18 -0.05 -0.3779289493575208 04.März2016 13.23 0.03 0.22727272727272727 03.März2016 13.2 0.05 0.38022813688212925 02.März2016 13.15 -0.04 -0.3032600454890068 01.März2016 13.19 0 0 29.Feb.2016 13.19 0.05 0.380517503805175 26.Feb.2016 13.14 0 0 25.Feb.2016 13.14 -0.06 -0.45454545454545453 24.Feb.2016 13.2 0.1 0.7633587786259542 23.Feb.2016 13.1 -0.02 -0.1524390243902439 22.Feb.2016 13.12 -0.02 -0.15220700152207 19.Feb.2016 13.14 0.03 0.2288329519450801 18.Feb.2016 13.11 0.01 0.07633587786259542 17.Feb.2016 13.1 -0.05 -0.38022813688212925 16.Feb.2016 13.15 -0.02 -0.15186028853454822 15.Feb.2016 13.17 -0.07 -0.5287009063444109 12.Feb.2016 13.24 0.02 0.15128593040847202 11.Feb.2016 13.22 0.03 0.22744503411675512 10.Feb.2016 13.19 0.01 0.07587253414264036 09.Feb.2016 13.18 -0.06 -0.45317220543806647 08.Feb.2016 13.24 0.06 0.4552352048558422 05.Feb.2016 13.18 -0.01 -0.0758150113722517 04.Feb.2016 13.19 -0.01 -0.07575757575757576 03.Feb.2016 13.2 0.03 0.22779043280182232 02.Feb.2016 13.17 0.01 0.07598784194528875 01.Feb.2016 13.16 0 0 29.Jan.2016 13.16 0.06 0.4580152671755725 28.Jan.2016 13.1 0.04 0.30627871362940273 27.Jan.2016 13.06 0 0 26.Jan.2016 13.06 0.03 0.23023791250959325 25.Jan.2016 13.03 0.05 0.3852080123266564 22.Jan.2016 12.98 -0.06 -0.4601226993865031 21.Jan.2016 13.04 -0.03 -0.22953328232593725 20.Jan.2016 13.07 0.06 0.4611837048424289 19.Jan.2016 13.01 0 0 18.Jan.2016 13.01 -0.03 -0.23006134969325154 15.Jan.2016 13.04 -0.02 -0.15313935681470137 14.Jan.2016 13.06 0.03 0.23023791250959325 13.Jan.2016 13.03 0.03 0.23076923076923078 12.Jan.2016 13 -0.02 -0.15360983102918588 11.Jan.2016 13.02 -0.01 -0.07674597083653108 08.Jan.2016 13.03 0 0 07.Jan.2016 13.03 -0.02 -0.1532567049808429 06.Jan.2016 13.05 0.05 0.38461538461538464 05.Jan.2016 13 -0.04 -0.3067484662576687 04.Jan.2016 13.04 0.08 0.6172839506172839 31.Dez.2015 12.96 0.04 0.30959752321981426 30.Dez.2015 12.92 -0.06 -0.4622496147919877 29.Dez.2015 12.98 -0.02 -0.15384615384615385 28.Dez.2015 13 0.02 0.15408320493066255 23.Dez.2015 12.98 -0.06 -0.4601226993865031 22.Dez.2015 13.04 -0.05 -0.3819709702062643 21.Dez.2015 13.09 0.04 0.3065134099616858 18.Dez.2015 13.05 0.04 0.3074558032282859 17.Dez.2015 13.01 0.01 0.07692307692307693 16.Dez.2015 13 -0.01 -0.07686395080707148 15.Dez.2015 13.01 -0.05 -0.38284839203675347 14.Dez.2015 13.06 -0.06 -0.4573170731707317 11.Dez.2015 13.12 0.02 0.15267175572519084 10.Dez.2015 13.1 -0.02 -0.1524390243902439 09.Dez.2015 13.12 -0.03 -0.22813688212927757 08.Dez.2015 13.15 0.02 0.15232292460015232 07.Dez.2015 13.13 0.05 0.382262996941896 04.Dez.2015 13.08 -0.12 -0.9090909090909091 03.Dez.2015 13.2 -0.07 -0.5275056518462697 02.Dez.2015 13.27 0.01 0.07541478129713423 01.Dez.2015 13.26 0.03 0.22675736961451248 30.Nov.2015 13.23 0.01 0.07564296520423601 27.Nov.2015 13.22 0.04 0.30349013657056145 26.Nov.2015 13.18 0.02 0.1519756838905775 25.Nov.2015 13.16 0.01 0.07604562737642585 24.Nov.2015 13.15 0.04 0.30511060259344014 23.Nov.2015 13.11 -0.02 -0.15232292460015232 20.Nov.2015 13.13 0.03 0.22900763358778625 19.Nov.2015 13.1 0.07 0.5372217958557176 18.Nov.2015 13.03 0 0 17.Nov.2015 13.03 -0.02 -0.1532567049808429 16.Nov.2015 13.05 0 0 13.Nov.2015 13.05 0.01 0.07668711656441718 12.Nov.2015 13.04 0.01 0.07674597083653108 11.Nov.2015 13.03 0.02 0.15372790161414296 10.Nov.2015 13.01 0.06 0.46332046332046334 09.Nov.2015 12.95 -0.04 -0.30792917628945343 06.Nov.2015 12.99 -0.06 -0.45977011494252873 05.Nov.2015 13.05 -0.04 -0.30557677616501144 04.Nov.2015 13.09 -0.01 -0.07633587786259542 03.Nov.2015 13.1 -0.02 -0.1524390243902439 02.Nov.2015 13.12 -0.02 -0.15220700152207 30.Okt.2015 13.14 -0.01 -0.07604562737642585 29.Okt.2015 13.15 -0.06 -0.45420136260408783 28.Okt.2015 13.21 -0.02 -0.15117157974300832 27.Okt.2015 13.23 0.02 0.1514004542013626 26.Okt.2015 13.21 0.03 0.2276176024279211 23.Okt.2015 13.18 0.04 0.30441400304414 22.Okt.2015 13.14 0.02 0.1524390243902439 21.Okt.2015 13.12 0.05 0.38255547054322875 20.Okt.2015 13.07 -0.04 -0.30511060259344014 19.Okt.2015 13.11 -0.02 -0.15232292460015232 16.Okt.2015 13.13 -0.04 -0.30372057706909644 15.Okt.2015 13.17 0.02 0.1520912547528517 14.Okt.2015 13.15 0.02 0.15232292460015232 13.Okt.2015 13.13 -0.03 -0.22796352583586627 12.Okt.2015 13.16 -0.02 -0.15174506828528073 09.Okt.2015 13.18 -0.02 -0.15151515151515152 08.Okt.2015 13.2 0.06 0.45662100456621 07.Okt.2015 13.14 -0.01 -0.07604562737642585 06.Okt.2015 13.15 -0.07 -0.529500756429652 05.Okt.2015 13.22 -0.05 -0.37678975131876413 02.Okt.2015 13.27 0.09 0.6828528072837633 01.Okt.2015 13.18 0.09 0.6875477463712758 30.Sept.2015 13.09 0 0 29.Sept.2015 13.09 0 0 28.Sept.2015 13.09 0 0 25.Sept.2015 13.09 -0.1 -0.7581501137225171 24.Sept.2015 13.19 0.04 0.3041825095057034 23.Sept.2015 13.15 0.03 0.22865853658536586 22.Sept.2015 13.12 -0.02 -0.15220700152207 21.Sept.2015 13.14 -0.05 -0.37907505686125853 18.Sept.2015 13.19 0.11 0.8409785932721713 17.Sept.2015 13.08 -0.02 -0.15267175572519084 16.Sept.2015 13.1 -0.04 -0.30441400304414 15.Sept.2015 13.14 -0.05 -0.37907505686125853 14.Sept.2015 13.19 -0.02 -0.1514004542013626 11.Sept.2015 13.21 0.03 0.2276176024279211 10.Sept.2015 13.18 0.02 0.1519756838905775 09.Sept.2015 13.16 -0.05 -0.3785011355034065 08.Sept.2015 13.21 -0.03 -0.22658610271903323 07.Sept.2015 13.24 0.02 0.15128593040847202 04.Sept.2015 13.22 0.05 0.37965072133637057 03.Sept.2015 13.17 0.03 0.228310502283105 02.Sept.2015 13.14 -0.04 -0.30349013657056145 01.Sept.2015 13.18 -0.02 -0.15151515151515152 31.Aug.2015 13.2 -0.03 -0.22675736961451248 28.Aug.2015 13.23 0.1 0.7616146230007617 27.Aug.2015 13.13 -0.02 -0.1520912547528517 26.Aug.2015 13.15 -0.08 -0.6046863189720333 25.Aug.2015 13.23 -0.06 -0.45146726862302483 24.Aug.2015 13.29 0 0 21.Aug.2015 13.29 0.02 0.15071590052750566 20.Aug.2015 13.27 0.07 0.5303030303030303 19.Aug.2015 13.2 -0.05 -0.37735849056603776 18.Aug.2015 13.25 -0.06 -0.4507888805409467 17.Aug.2015 13.31 0.05 0.3770739064856712 14.Aug.2015 13.26 -0.03 -0.22573363431151242 13.Aug.2015 13.29 -0.05 -0.3748125937031484 12.Aug.2015 13.34 0.01 0.07501875468867217 11.Aug.2015 13.33 0.05 0.37650602409638556 10.Aug.2015 13.28 0 0 07.Aug.2015 13.28 0.02 0.15082956259426847 06.Aug.2015 13.26 0 0 05.Aug.2015 13.26 -0.09 -0.6741573033707865 04.Aug.2015 13.35 0 0 03.Aug.2015 13.35 0 0 31.Juli2015 13.35 0.06 0.45146726862302483 30.Juli2015 13.29 0.05 0.3776435045317221 29.Juli2015 13.24 -0.01 -0.07547169811320754 28.Juli2015 13.25 -0.03 -0.22590361445783133 27.Juli2015 13.28 0.02 0.15082956259426847 24.Juli2015 13.26 0.06 0.45454545454545453 23.Juli2015 13.2 0.02 0.15174506828528073 22.Juli2015 13.18 0.03 0.22813688212927757 21.Juli2015 13.15 -0.02 -0.15186028853454822 20.Juli2015 13.17 -0.01 -0.07587253414264036 17.Juli2015 13.18 0.06 0.4573170731707317 16.Juli2015 13.12 0.01 0.07627765064836003 15.Juli2015 13.11 0.05 0.38284839203675347 14.Juli2015 13.06 -0.02 -0.1529051987767584 13.Juli2015 13.08 -0.07 -0.532319391634981 10.Juli2015 13.15 -0.13 -0.9789156626506024 09.Juli2015 13.28 -0.04 -0.3003003003003003 08.Juli2015 13.32 0 0 07.Juli2015 13.32 0.13 0.9855951478392722 06.Juli2015 13.19 0.06 0.456968773800457 03.Juli2015 13.13 0.03 0.22900763358778625 02.Juli2015 13.1 0.03 0.22953328232593725 01.Juli2015 13.07 -0.11 -0.834597875569044 30.Juni2015 13.18 0.12 0.9188361408882083 29.Juni2015 13.06 0.02 0.15337423312883436 26.Juni2015 13.04 -0.06 -0.4580152671755725 25.Juni2015 13.1 0 0 24.Juni2015 13.1 -0.02 -0.1524390243902439 22.Juni2015 13.12 -0.07 -0.530705079605762 19.Juni2015 13.19 0.05 0.380517503805175 18.Juni2015 13.14 -0.01 -0.07604562737642585 17.Juni2015 13.15 0.01 0.076103500761035 16.Juni2015 13.14 0 0 15.Juni2015 13.14 0.03 0.2288329519450801 12.Juni2015 13.11 0.06 0.45977011494252873 11.Juni2015 13.05 0 0 10.Juni2015 13.05 -0.02 -0.1530221882172915 09.Juni2015 13.07 -0.06 -0.456968773800457 08.Juni2015 13.13 0.03 0.22900763358778625 05.Juni2015 13.1 -0.04 -0.30441400304414 04.Juni2015 13.14 0.01 0.07616146230007616 03.Juni2015 13.13 -0.15 -1.1295180722891567 02.Juni2015 13.28 -0.12 -0.8955223880597015 01.Juni2015 13.4 0.01 0.07468259895444361 29.Mai2015 13.39 0.06 0.450112528132033 28.Mai2015 13.33 0.02 0.15026296018031554 27.Mai2015 13.31 0.02 0.1504890895410083 26.Mai2015 13.29 0 0 22.Mai2015 13.29 -0.02 -0.15026296018031554 21.Mai2015 13.31 0.04 0.30143180105501133 20.Mai2015 13.27 -0.02 -0.1504890895410083 19.Mai2015 13.29 -0.04 -0.30007501875468867 18.Mai2015 13.33 0 0 15.Mai2015 13.33 -0.02 -0.149812734082397 13.Mai2015 13.35 0.02 0.15003750937734434 12.Mai2015 13.33 -0.11 -0.8184523809523809 11.Mai2015 13.44 -0.03 -0.22271714922049 08.Mai2015 13.47 0.12 0.898876404494382 07.Mai2015 13.35 -0.02 -0.14958863126402394 06.Mai2015 13.37 -0.04 -0.29828486204325133 05.Mai2015 13.41 -0.12 -0.8869179600886918 04.Mai2015 13.53 0 0 30.Apr.2015 13.53 0 0 29.Apr.2015 13.53 -0.13 -0.9516837481698389 28.Apr.2015 13.66 -0.01 -0.07315288953913679 27.Apr.2015 13.67 0 0 24.Apr.2015 13.67 0.05 0.3671071953010279 23.Apr.2015 13.62 -0.04 -0.29282576866764276 22.Apr.2015 13.66 -0.05 -0.36469730123997085 21.Apr.2015 13.71 -0.05 -0.3633720930232558 20.Apr.2015 13.76 0.05 0.36469730123997085 17.Apr.2015 13.71 -0.02 -0.14566642388929352 16.Apr.2015 13.73 -0.01 -0.07278020378457059 15.Apr.2015 13.74 0.01 0.07283321194464676 14.Apr.2015 13.73 0.06 0.4389173372348208 13.Apr.2015 13.67 -0.01 -0.07309941520467836 10.Apr.2015 13.68 -0.01 -0.07304601899196493 09.Apr.2015 13.69 0 0 08.Apr.2015 13.69 0.02 0.14630577907827358 07.Apr.2015 13.67 0.01 0.07320644216691069 02.Apr.2015 13.66 0.01 0.07326007326007326 01.Apr.2015 13.65 0.05 0.36764705882352944 31.März2015 13.6 -0.08 -0.5847953216374269 30.März2015 13.68 -0.01 -0.07304601899196493 27.März2015 13.69 -0.01 -0.072992700729927 26.März2015 13.7 -0.05 -0.36363636363636365 25.März2015 13.75 0.05 0.36496350364963503 24.März2015 13.7 0.02 0.14619883040935672 23.März2015 13.68 -0.03 -0.2188183807439825 20.März2015 13.71 0.07 0.5131964809384164 19.März2015 13.64 0.23 1.715137956748695 18.März2015 13.41 0.09 0.6756756756756757 17.März2015 13.32 0.02 0.15037593984962405 16.März2015 13.3 0 0 13.März2015 13.3 -0.05 -0.37453183520599254 12.März2015 13.35 0.08 0.6028636021100227 11.März2015 13.27 0.07 0.5303030303030303 10.März2015 13.2 0.02 0.15174506828528073 09.März2015 13.18 -0.05 -0.3779289493575208 06.März2015 13.23 -0.08 -0.6010518407212622 05.März2015 13.31 0 0 04.März2015 13.31 -0.03 -0.22488755622188905 03.März2015 13.34 -0.09 -0.6701414743112435 02.März2015 13.43 -0.02 -0.14869888475836432 27.Feb.2015 13.45 -0.03 -0.22255192878338279 26.Feb.2015 13.48 0.05 0.37230081906180196 25.Feb.2015 13.43 0.09 0.6746626686656672 24.Feb.2015 13.34 -0.01 -0.0749063670411985 23.Feb.2015 13.35 0 0 20.Feb.2015 13.35 0.09 0.6787330316742082 19.Feb.2015 13.26 0.01 0.07547169811320754 18.Feb.2015 13.25 -0.07 -0.5255255255255256 17.Feb.2015 13.32 0.02 0.15037593984962405 16.Feb.2015 13.3 -0.01 -0.07513148009015777 13.Feb.2015 13.31 -0.05 -0.37425149700598803 12.Feb.2015 13.36 0.01 0.0749063670411985 11.Feb.2015 13.35 -0.05 -0.373134328358209 10.Feb.2015 13.4 -0.05 -0.37174721189591076 09.Feb.2015 13.45 -0.05 -0.37037037037037035 06.Feb.2015 13.5 -0.1 -0.7352941176470589 05.Feb.2015 13.6 0.01 0.07358351729212656 04.Feb.2015 13.59 -0.07 -0.5124450951683748 03.Feb.2015 13.66 -0.06 -0.43731778425655976 02.Feb.2015 13.72 0.03 0.2191380569758948 30.Jan.2015 13.69 0.06 0.4402054292002935 29.Jan.2015 13.63 0.01 0.07342143906020558 28.Jan.2015 13.62 -0.02 -0.1466275659824047 27.Jan.2015 13.64 -0.03 -0.2194586686174104 26.Jan.2015 13.67 0.01 0.07320644216691069 23.Jan.2015 13.66 0.09 0.6632277081798084 22.Jan.2015 13.57 -0.05 -0.3671071953010279 21.Jan.2015 13.62 0.03 0.22075055187637968 20.Jan.2015 13.59 0.06 0.4434589800443459 19.Jan.2015 13.53 -0.04 -0.2947678703021371 16.Jan.2015 13.57 0.06 0.44411547002220575 15.Jan.2015 13.51 0.07 0.5208333333333334 14.Jan.2015 13.44 0.09 0.6741573033707865 13.Jan.2015 13.35 -0.02 -0.14958863126402394 12.Jan.2015 13.37 0.03 0.22488755622188905 09.Jan.2015 13.34 0.04 0.3007518796992481 08.Jan.2015 13.3 0.01 0.07524454477050414 07.Jan.2015 13.29 -0.08 -0.5983545250560958 06.Jan.2015 13.37 0.04 0.30007501875468867 05.Jan.2015 13.33 0.09 0.6797583081570997 02.Jan.2015 13.24 0.05 0.37907505686125853 31.Dez.2014 13.19 -0.01 -0.07575757575757576 30.Dez.2014 13.2 0.02 0.15174506828528073 29.Dez.2014 13.18 -- -- 23.Dez.2014 13.2 -0.02 -0.15128593040847202 22.Dez.2014 13.22 0.09 0.6854531607006854 19.Dez.2014 13.13 -0.06 -0.45489006823351025 18.Dez.2014 13.19 -0.08 -0.6028636021100227 17.Dez.2014 13.27 0 0 16.Dez.2014 13.27 0.03 0.22658610271903323 15.Dez.2014 13.24 0 0 12.Dez.2014 13.24 -0.01 -0.07547169811320754 11.Dez.2014 13.25 0.01 0.0755287009063444 10.Dez.2014 13.24 0.01 0.07558578987150416 09.Dez.2014 13.23 0.07 0.5319148936170213 08.Dez.2014 13.16 -0.01 -0.07593014426727411 05.Dez.2014 13.17 -0.04 -0.3028009084027252 04.Dez.2014 13.21 0.06 0.45627376425855515 03.Dez.2014 13.15 0 0 02.Dez.2014 13.15 -0.09 -0.6797583081570997 01.Dez.2014 13.24 0.03 0.22710068130204392 28.Nov.2014 13.21 0.01 0.07575757575757576 27.Nov.2014 13.2 0 0 26.Nov.2014 13.2 0.04 0.303951367781155 25.Nov.2014 13.16 0.06 0.4580152671755725 24.Nov.2014 13.1 0.03 0.22953328232593725 21.Nov.2014 13.07 0.04 0.3069838833461243 20.Nov.2014 13.03 0.02 0.15372790161414296 19.Nov.2014 13.01 -0.03 -0.23006134969325154 18.Nov.2014 13.04 0 0 17.Nov.2014 13.04 0 0 14.Nov.2014 13.04 0 0 13.Nov.2014 13.04 -0.04 -0.3058103975535168 12.Nov.2014 13.08 0.03 0.22988505747126436 11.Nov.2014 13.05 -0.02 -0.1530221882172915 10.Nov.2014 13.07 0.04 0.3069838833461243 07.Nov.2014 13.03 0.01 0.07680491551459294 06.Nov.2014 13.02 0.03 0.23094688221709006 05.Nov.2014 12.99 -0.01 -0.07692307692307693 04.Nov.2014 13 0.02 0.15408320493066255 03.Nov.2014 12.98 -0.02 -0.15384615384615385 31.Okt.2014 13 -0.01 -0.07686395080707148 30.Okt.2014 13.01 0.01 0.07692307692307693 29.Okt.2014 13 -0.01 -0.07686395080707148 28.Okt.2014 13.01 0 0 27.Okt.2014 13.01 -0.01 -0.07680491551459294 24.Okt.2014 13.02 -0.02 -0.15337423312883436 23.Okt.2014 13.04 -0.03 -0.22953328232593725 22.Okt.2014 13.07 0 0 21.Okt.2014 13.07 -0.06 -0.456968773800457 20.Okt.2014 13.13 0.02 0.15255530129672007 17.Okt.2014 13.11 -0.02 -0.15232292460015232 16.Okt.2014 13.13 -0.04 -0.30372057706909644 15.Okt.2014 13.17 0.08 0.6111535523300229 14.Okt.2014 13.09 0.02 0.1530221882172915 13.Okt.2014 13.07 0.02 0.1532567049808429 10.Okt.2014 13.05 -0.01 -0.07656967840735068 09.Okt.2014 13.06 0.05 0.3843197540353574 08.Okt.2014 13.01 0.03 0.23112480739599384 07.Okt.2014 12.98 0.04 0.3091190108191654 06.Okt.2014 12.94 0.01 0.07733952049497293 03.Okt.2014 12.93 -0.04 -0.3084040092521203 02.Okt.2014 12.97 0.02 0.15444015444015444 01.Okt.2014 12.95 0.03 0.23219814241486067 30.Sept.2014 12.92 0.01 0.07745933384972889 29.Sept.2014 12.91 0.02 0.1551590380139643 26.Sept.2014 12.89 -0.01 -0.07751937984496124 25.Sept.2014 12.9 0.01 0.07757951900698215 24.Sept.2014 12.89 0.03 0.2332814930015552 23.Sept.2014 12.86 0.01 0.07782101167315175 22.Sept.2014 12.85 0.05 0.390625 19.Sept.2014 12.8 0.02 0.1564945226917058 18.Sept.2014 12.78 -0.04 -0.31201248049922 17.Sept.2014 12.82 -0.03 -0.23346303501945526 16.Sept.2014 12.85 -0.01 -0.07776049766718507 15.Sept.2014 12.86 0.01 0.07782101167315175 12.Sept.2014 12.85 -0.05 -0.3875968992248062 11.Sept.2014 12.9 0.01 0.07757951900698215 10.Sept.2014 12.89 -0.05 -0.38639876352395675 09.Sept.2014 12.94 -0.1 -0.7668711656441718 08.Sept.2014 13.04 -0.02 -0.15313935681470137 05.Sept.2014 13.06 -0.02 -0.1529051987767584 04.Sept.2014 13.08 0 0 03.Sept.2014 13.08 -0.02 -0.15267175572519084 02.Sept.2014 13.1 -0.05 -0.38022813688212925 01.Sept.2014 13.15 0 0 29.Aug.2014 13.15 0.02 0.15232292460015232 28.Aug.2014 13.13 0.05 0.382262996941896 27.Aug.2014 13.08 0.02 0.15313935681470137 26.Aug.2014 13.06 0.05 0.3843197540353574 25.Aug.2014 13.01 -0.01 -0.07680491551459294 22.Aug.2014 13.02 0.02 0.15384615384615385 21.Aug.2014 13 -0.01 -0.07686395080707148 20.Aug.2014 13.01 -0.01 -0.07680491551459294 19.Aug.2014 13.02 -0.01 -0.07674597083653108 18.Aug.2014 13.03 0.02 0.15372790161414296 14.Aug.2014 13.01 0.06 0.46332046332046334 13.Aug.2014 12.95 -0.01 -0.07716049382716049 12.Aug.2014 12.96 0 0 11.Aug.2014 12.96 -0.03 -0.23094688221709006 08.Aug.2014 12.99 0.06 0.46403712296983757 07.Aug.2014 12.93 0 0 06.Aug.2014 12.93 0.04 0.3103180760279286 05.Aug.2014 12.89 -0.05 -0.38639876352395675 04.Aug.2014 12.94 0.07 0.5439005439005439 01.Aug.2014 12.87 0 0 31.Juli2014 12.87 -0.05 -0.38699690402476783 30.Juli2014 12.92 -0.01 -0.07733952049497293 29.Juli2014 12.93 0.01 0.07739938080495357 28.Juli2014 12.92 0 0 25.Juli2014 12.92 0.03 0.23273855702094648 24.Juli2014 12.89 -0.03 -0.23219814241486067 23.Juli2014 12.92 0.03 0.23273855702094648 22.Juli2014 12.89 0 0 21.Juli2014 12.89 -0.01 -0.07751937984496124 18.Juli2014 12.9 0.05 0.38910505836575876 17.Juli2014 12.85 0.02 0.1558846453624318 16.Juli2014 12.83 -0.02 -0.1556420233463035 15.Juli2014 12.85 0.01 0.0778816199376947 14.Juli2014 12.84 -0.01 -0.07782101167315175 11.Juli2014 12.85 0.01 0.0778816199376947 10.Juli2014 12.84 0.03 0.234192037470726 09.Juli2014 12.81 0.02 0.1563721657544957 08.Juli2014 12.79 0.04 0.3137254901960784 07.Juli2014 12.75 0.01 0.07849293563579278 04.Juli2014 12.74 0.02 0.15723270440251572 03.Juli2014 12.72 -0.04 -0.31347962382445144 02.Juli2014 12.76 -0.03 -0.23455824863174354 01.Juli2014 12.79 -0.01 -0.078125 30.Juni2014 12.8 -0.02 -0.15600624024961 27.Juni2014 12.82 0 0 26.Juni2014 12.82 0.03 0.23455824863174354 25.Juni2014 12.79 0.04 0.3137254901960784 24.Juni2014 12.75 0.04 0.3147128245476003 20.Juni2014 12.71 -0.04 -0.3137254901960784 19.Juni2014 12.75 0.05 0.3937007874015748 18.Juni2014 12.7 0.01 0.07880220646178093 17.Juni2014 12.69 -0.01 -0.07874015748031496 16.Juni2014 12.7 0.03 0.23677979479084452 13.Juni2014 12.67 0 0 12.Juni2014 12.67 -0.01 -0.07886435331230283 11.Juni2014 12.68 0 0 10.Juni2014 12.68 -0.04 -0.31446540880503143 06.Juni2014 12.72 0.04 0.31545741324921134 05.Juni2014 12.68 0 0 04.Juni2014 12.68 -0.05 -0.3927729772191673 03.Juni2014 12.73 -0.06 -0.4691164972634871 02.Juni2014 12.79 -0.01 -0.078125 30.Mai2014 12.8 0.01 0.07818608287724785 28.Mai2014 12.79 0.06 0.4713275726630008 27.Mai2014 12.73 -0.03 -0.23510971786833856 26.Mai2014 12.76 0.03 0.2356637863315004 23.Mai2014 12.73 0.02 0.15735641227380015 22.Mai2014 12.71 -0.01 -0.07861635220125786 21.Mai2014 12.72 -0.02 -0.15698587127158556 20.Mai2014 12.74 -0.04 -0.3129890453834116 19.Mai2014 12.78 0 0 16.Mai2014 12.78 0 0 15.Mai2014 12.78 0.07 0.5507474429583006 14.Mai2014 12.71 0.06 0.4743083003952569 13.Mai2014 12.65 0.01 0.07911392405063292 12.Mai2014 12.64 -0.02 -0.1579778830963665 09.Mai2014 12.66 0.02 0.15822784810126583 08.Mai2014 12.64 0 0 07.Mai2014 12.64 -0.01 -0.07905138339920949 06.Mai2014 12.65 -0.01 -0.07898894154818326 05.Mai2014 12.66 0.04 0.31695721077654515 02.Mai2014 12.62 0.05 0.39777247414478917 30.Apr.2014 12.57 0.03 0.23923444976076555 29.Apr.2014 12.54 -0.04 -0.3179650238473768 28.Apr.2014 12.58 -0.03 -0.23790642347343377 25.Apr.2014 12.61 0.01 0.07936507936507936 24.Apr.2014 12.6 0.02 0.1589825119236884 23.Apr.2014 12.58 0.02 0.1592356687898089 22.Apr.2014 12.56 -0.03 -0.23828435266084194 17.Apr.2014 12.59 0.01 0.0794912559618442 16.Apr.2014 12.58 0.04 0.3189792663476874 15.Apr.2014 12.54 -0.02 -0.1592356687898089 14.Apr.2014 12.56 0 0 11.Apr.2014 12.56 0.05 0.3996802557953637 10.Apr.2014 12.51 0.04 0.32076984763432237 09.Apr.2014 12.47 0.01 0.08025682182985554 08.Apr.2014 12.46 -0.02 -0.16025641025641027 07.Apr.2014 12.48 0.03 0.24096385542168675 04.Apr.2014 12.45 0.06 0.48426150121065376 03.Apr.2014 12.39 -0.02 -0.16116035455278002 02.Apr.2014 12.41 -0.03 -0.24115755627009647 01.Apr.2014 12.44 0 0 31.März2014 12.44 -0.01 -0.08032128514056225 28.März2014 12.45 -0.02 -0.16038492381716118 27.März2014 12.47 0.01 0.08025682182985554 26.März2014 12.46 0.03 0.2413515687851971 25.März2014 12.43 0.02 0.16116035455278002 24.März2014 12.41 0.03 0.24232633279483037 21.März2014 12.38 0.02 0.16181229773462782 20.März2014 12.36 -0.11 -0.8821170809943866 19.März2014 12.47 -0.01 -0.08012820512820513 18.März2014 12.48 0.01 0.08019246190858059 17.März2014 12.47 -0.01 -0.08012820512820513 14.März2014 12.48 0.05 0.4022526146419952 13.März2014 12.43 0.01 0.08051529790660225 12.März2014 12.42 0.04 0.32310177705977383 11.März2014 12.38 -0.02 -0.16129032258064516 10.März2014 12.4 0.02 0.16155088852988692 07.März2014 12.38 -0.01 -0.08071025020177562 06.März2014 12.39 -0.05 -0.40192926045016075 05.März2014 12.44 -0.01 -0.08032128514056225 04.März2014 12.45 0.01 0.08038585209003216 03.März2014 12.44 0.05 0.4035512510088781 28.Feb.2014 12.39 -0.02 -0.16116035455278002 27.Feb.2014 12.41 0.03 0.24232633279483037 26.Feb.2014 12.38 0.03 0.242914979757085 25.Feb.2014 12.35 0.03 0.2435064935064935 24.Feb.2014 12.32 0.03 0.24410089503661514 21.Feb.2014 12.29 -0.02 -0.16246953696181965 20.Feb.2014 12.31 -0.03 -0.24311183144246354 19.Feb.2014 12.34 0.02 0.16233766233766234 18.Feb.2014 12.32 0.02 0.16260162601626016 17.Feb.2014 12.3 0.01 0.08136696501220504 14.Feb.2014 12.29 -0.01 -0.08130081300813008 13.Feb.2014 12.3 0.02 0.16286644951140064 12.Feb.2014 12.28 -0.03 -0.2437043054427295 11.Feb.2014 12.31 -0.04 -0.32388663967611336 10.Feb.2014 12.35 0.01 0.08103727714748785 07.Feb.2014 12.34 0.01 0.08110300081103 06.Feb.2014 12.33 -0.05 -0.40387722132471726 05.Feb.2014 12.38 -0.01 -0.08071025020177562 04.Feb.2014 12.39 -0.01 -0.08064516129032258 03.Feb.2014 12.4 0.01 0.08071025020177562 31.Jan.2014 12.39 0.03 0.24271844660194175 30.Jan.2014 12.36 0.03 0.24330900243309003 29.Jan.2014 12.33 0.03 0.24390243902439024 28.Jan.2014 12.3 -0.03 -0.24330900243309003 27.Jan.2014 12.33 0 0 24.Jan.2014 12.33 0.03 0.24390243902439024 23.Jan.2014 12.3 0.03 0.24449877750611246 22.Jan.2014 12.27 -0.03 -0.24390243902439024 21.Jan.2014 12.3 -0.02 -0.16233766233766234 20.Jan.2014 12.32 0.03 0.24410089503661514 17.Jan.2014 12.29 0 0 16.Jan.2014 12.29 0.01 0.08143322475570032 15.Jan.2014 12.28 -0.02 -0.16260162601626016 14.Jan.2014 12.3 0.01 0.08136696501220504 13.Jan.2014 12.29 0.02 0.16299918500407498 10.Jan.2014 12.27 0.06 0.4914004914004914 09.Jan.2014 12.21 0.01 0.08196721311475409 08.Jan.2014 12.2 0.02 0.16420361247947454 07.Jan.2014 12.18 0 0 06.Jan.2014 12.18 0.02 0.16447368421052633 03.Jan.2014 12.16 0.01 0.0823045267489712 02.Jan.2014 12.15 -0.02 -0.16433853738701726 31.Dez.2013 12.17 0.02 0.1646090534979424 30.Dez.2013 12.15 0.02 0.16488046166529266 27.Dez.2013 12.13 -0.07 -0.5737704918032787 23.Dez.2013 12.2 0.01 0.08203445447087777 20.Dez.2013 12.19 0 0 19.Dez.2013 12.19 -0.04 -0.3270645952575634 18.Dez.2013 12.23 0 0 17.Dez.2013 12.23 -0.01 -0.08169934640522876 16.Dez.2013 12.24 0.02 0.16366612111292964 13.Dez.2013 12.22 0 0 12.Dez.2013 12.22 -0.02 -0.16339869281045752 11.Dez.2013 12.24 -0.01 -0.08163265306122448 10.Dez.2013 12.25 0.03 0.24549918166939444 09.Dez.2013 12.22 -0.01 -0.08176614881439084 06.Dez.2013 12.23 0 0 05.Dez.2013 12.23 -0.03 -0.24469820554649266 04.Dez.2013 12.26 -0.04 -0.3252032520325203 03.Dez.2013 12.3 0.01 0.08136696501220504 02.Dez.2013 12.29 -0.04 -0.32441200324412 29.Nov.2013 12.33 -0.01 -0.08103727714748785 28.Nov.2013 12.34 0.02 0.16233766233766234 27.Nov.2013 12.32 -0.04 -0.32362459546925565 26.Nov.2013 12.36 0.01 0.08097165991902834 25.Nov.2013 12.35 0.04 0.3249390739236393 22.Nov.2013 12.31 0.08 0.6541291905151267 21.Nov.2013 12.23 -0.1 -0.8110300081103001 20.Nov.2013 12.33 -0.04 -0.32336297493936944 19.Nov.2013 12.37 0.02 0.16194331983805668 18.Nov.2013 12.35 0.03 0.2435064935064935 15.Nov.2013 12.32 0.03 0.24410089503661514 14.Nov.2013 12.29 0.02 0.16299918500407498 13.Nov.2013 12.27 0 0 12.Nov.2013 12.27 -0.02 -0.16273393002441008 11.Nov.2013 12.29 -0.02 -0.16246953696181965 08.Nov.2013 12.31 -0.06 -0.4850444624090542 07.Nov.2013 12.37 0 0 06.Nov.2013 12.37 0.01 0.08090614886731391 05.Nov.2013 12.36 -0.06 -0.4830917874396135 04.Nov.2013 12.42 -0.04 -0.32102728731942215 31.Okt.2013 12.46 -0.05 -0.3996802557953637 30.Okt.2013 12.51 0 0 29.Okt.2013 12.51 -0.01 -0.07987220447284345 28.Okt.2013 12.52 0.02 0.16 25.Okt.2013 12.5 0.02 0.16025641025641027 24.Okt.2013 12.48 -0.01 -0.08006405124099279 23.Okt.2013 12.49 0.04 0.321285140562249 22.Okt.2013 12.45 0.07 0.5654281098546042 21.Okt.2013 12.38 0 0 18.Okt.2013 12.38 0 0 17.Okt.2013 12.38 0.09 0.7323026851098454 16.Okt.2013 12.29 -0.05 -0.4051863857374392 15.Okt.2013 12.34 -0.02 -0.16181229773462782 14.Okt.2013 12.36 -0.03 -0.24213075060532688 11.Okt.2013 12.39 0.01 0.08077544426494346 10.Okt.2013 12.38 -0.03 -0.24174053182917002 09.Okt.2013 12.41 0.01 0.08064516129032258 08.Okt.2013 12.4 -0.01 -0.08058017727639001 07.Okt.2013 12.41 0.03 0.24232633279483037 04.Okt.2013 12.38 -0.02 -0.16129032258064516 03.Okt.2013 12.4 0.01 0.08071025020177562 02.Okt.2013 12.39 0.03 0.24271844660194175 01.Okt.2013 12.36 0.02 0.1620745542949757 30.Sept.2013 12.34 -0.01 -0.08097165991902834 27.Sept.2013 12.35 0.05 0.4065040650406504 26.Sept.2013 12.3 0.01 0.08136696501220504 25.Sept.2013 12.29 0.02 0.16299918500407498 24.Sept.2013 12.27 0.03 0.24509803921568626 23.Sept.2013 12.24 0.03 0.2457002457002457 20.Sept.2013 12.21 -0.05 -0.4078303425774878 19.Sept.2013 12.26 0.12 0.9884678747940692 18.Sept.2013 12.14 -0.01 -0.0823045267489712 17.Sept.2013 12.15 -0.01 -0.08223684210526316 16.Sept.2013 12.16 0.06 0.49586776859504134 13.Sept.2013 12.1 -0.01 -0.08257638315441784 12.Sept.2013 12.11 0.05 0.41459369817578773 11.Sept.2013 12.06 0.03 0.24937655860349128 10.Sept.2013 12.03 -0.07 -0.5785123966942148 09.Sept.2013 12.1 0 0 06.Sept.2013 12.1 0.02 0.16556291390728478 05.Sept.2013 12.08 -0.11 -0.9023789991796555 04.Sept.2013 12.19 -0.02 -0.1638001638001638 03.Sept.2013 12.21 -0.02 -0.1635322976287817 02.Sept.2013 12.23 -0.03 -0.24469820554649266 30.Aug.2013 12.26 -0.01 -0.08149959250203749 29.Aug.2013 12.27 -0.02 -0.16273393002441008 28.Aug.2013 12.29 0.01 0.08143322475570032 27.Aug.2013 12.28 0.06 0.4909983633387889 26.Aug.2013 12.22 0.06 0.4934210526315789 23.Aug.2013 12.16 0 0 22.Aug.2013 12.16 -0.01 -0.08216926869350863 21.Aug.2013 12.17 0 0 20.Aug.2013 12.17 0.01 0.08223684210526316 19.Aug.2013 12.16 -0.06 -0.4909983633387889 16.Aug.2013 12.22 -0.1 -0.8116883116883117 14.Aug.2013 12.32 -0.06 -0.48465266558966075 13.Aug.2013 12.38 -0.08 -0.6420545746388443 12.Aug.2013 12.46 0.02 0.1607717041800643 09.Aug.2013 12.44 0.01 0.08045052292839903 08.Aug.2013 12.43 0.01 0.08051529790660225 07.Aug.2013 12.42 0.02 0.16129032258064516 06.Aug.2013 12.4 0 0 05.Aug.2013 12.4 0 0 02.Aug.2013 12.4 0.02 0.16155088852988692 01.Aug.2013 12.38 0.05 0.40551500405515006 31.Juli2013 12.33 -0.05 -0.40387722132471726 30.Juli2013 12.38 0.01 0.08084074373484236 29.Juli2013 12.37 -0.01 -0.08077544426494346 26.Juli2013 12.38 0.03 0.242914979757085 25.Juli2013 12.35 -0.03 -0.24232633279483037 24.Juli2013 12.38 -0.07 -0.5622489959839357 23.Juli2013 12.45 -0.05 -0.4 22.Juli2013 12.5 0.03 0.24057738572574178 19.Juli2013 12.47 0.02 0.1606425702811245 18.Juli2013 12.45 -0.05 -0.4 17.Juli2013 12.5 0.03 0.24057738572574178 16.Juli2013 12.47 0.04 0.32180209171359614 15.Juli2013 12.43 -0.02 -0.1606425702811245 12.Juli2013 12.45 0.02 0.16090104585679807 11.Juli2013 12.43 0.07 0.5663430420711975 10.Juli2013 12.36 0.01 0.08097165991902834 09.Juli2013 12.35 0 0 08.Juli2013 12.35 0.01 0.08103727714748785 05.Juli2013 12.34 -0.07 -0.5640612409347301 04.Juli2013 12.41 0 0 03.Juli2013 12.41 0.01 0.08064516129032258 02.Juli2013 12.4 0.1 0.8130081300813008 01.Juli2013 12.3 0.03 0.24449877750611246 28.Juni2013 12.27 -0.05 -0.40584415584415584 27.Juni2013 12.32 0.07 0.5714285714285714 26.Juni2013 12.25 0.07 0.5747126436781609 25.Juni2013 12.18 0.08 0.6611570247933884 24.Juni2013 12.1 -0.26 -2.103559870550162 21.Juni2013 12.36 -0.07 -0.5631536604987932 20.Juni2013 12.43 -0.19 -1.5055467511885896 19.Juni2013 12.62 0.05 0.39777247414478917 18.Juni2013 12.57 -0.02 -0.15885623510722796 17.Juni2013 12.59 -0.03 -0.23771790808240886 14.Juni2013 12.62 0.1 0.7987220447284346 13.Juni2013 12.52 -0.03 -0.23904382470119523 12.Juni2013 12.55 0.03 0.23961661341853036 11.Juni2013 12.52 -0.14 -1.1058451816745656 10.Juni2013 12.66 -0.04 -0.31496062992125984 07.Juni2013 12.7 -0.01 -0.07867820613690008 06.Juni2013 12.71 -0.05 -0.39184952978056425 05.Juni2013 12.76 0 0 04.Juni2013 12.76 -0.04 -0.3125 03.Juni2013 12.8 0 0 31.Mai2013 12.8 -0.07 -0.5439005439005439 30.Mai2013 12.87 0 0 29.Mai2013 12.87 -0.08 -0.6177606177606177 28.Mai2013 12.95 0 0 27.Mai2013 12.95 -0.01 -0.07716049382716049 24.Mai2013 12.96 0.04 0.30959752321981426 23.Mai2013 12.92 -0.09 -0.6917755572636434 22.Mai2013 13.01 0.06 0.46332046332046334 21.Mai2013 12.95 -0.04 -0.30792917628945343 17.Mai2013 12.99 -0.03 -0.2304147465437788 16.Mai2013 13.02 0.02 0.15384615384615385 15.Mai2013 13 -0.03 -0.23023791250959325 14.Mai2013 13.03 -0.01 -0.07668711656441718 13.Mai2013 13.04 -0.03 -0.22953328232593725 10.Mai2013 13.07 -0.07 -0.532724505327245 08.Mai2013 13.14 0 0 07.Mai2013 13.14 -0.05 -0.37907505686125853 06.Mai2013 13.19 -0.01 -0.07575757575757576 03.Mai2013 13.2 -0.04 -0.3021148036253776 02.Mai2013 13.24 0.01 0.07558578987150416 30.Apr.2013 13.23 0 0 29.Apr.2013 13.23 0 0 26.Apr.2013 13.23 0.01 0.08 25.Apr.2013 13.22 0.01 0.08 24.Apr.2013 13.21 0.01 0.08 23.Apr.2013 13.2 0 0 22.Apr.2013 13.2 0.06 0.46 19.Apr.2013 13.14 -0.05 -0.38 18.Apr.2013 13.19 0.03 0.23 17.Apr.2013 13.16 -0.03 -0.23 16.Apr.2013 13.19 -0.01 -0.08 15.Apr.2013 13.2 -0.01 -0.08 12.Apr.2013 13.21 -0.01 -0.08 11.Apr.2013 13.22 -0.03 -0.23 10.Apr.2013 13.25 -0.04 -0.3 09.Apr.2013 13.29 -0.05 -0.37 08.Apr.2013 13.34 0.03 0.23 05.Apr.2013 13.31 0.14 1.06 04.Apr.2013 13.17 0.05 0.38 03.Apr.2013 13.12 0.03 0.23 02.Apr.2013 13.09 0.03 0.23 28.März2013 13.06 0 0 27.März2013 13.06 0.04 0.31 26.März2013 13.02 -0.01 -0.08 25.März2013 13.03 0.04 0.31 22.März2013 12.99 0.03 0.23 21.März2013 12.96 -0.03 -0.23 20.März2013 12.99 0.01 0.08 19.März2013 12.98 0.03 0.23 18.März2013 12.95 0.04 0.31 15.März2013 12.91 0 0 14.März2013 12.91 -0.01 -0.08 13.März2013 12.92 -0.02 -0.15 12.März2013 12.94 0.04 0.31 11.März2013 12.9 0 0 08.März2013 12.9 -0.03 -0.23 07.März2013 12.93 -0.03 -0.23 06.März2013 12.96 -0.01 -0.08 05.März2013 12.97 -0.03 -0.23 04.März2013 13 0.02 0.15 01.März2013 12.98 0.06 0.46 28.Feb.2013 12.92 0 0 27.Feb.2013 12.92 0.03 0.23 26.Feb.2013 12.89 0.05 0.39 25.Feb.2013 12.84 -0.02 -0.16 22.Feb.2013 12.86 -0.01 -0.08 21.Feb.2013 12.87 0.04 0.31 20.Feb.2013 12.83 0 0 19.Feb.2013 12.83 -0.01 -0.08 18.Feb.2013 12.84 -0.01 -0.08 15.Feb.2013 12.85 -0.02 -0.16 14.Feb.2013 12.87 0.02 0.16 13.Feb.2013 12.85 -0.04 -0.31 12.Feb.2013 12.89 -0.02 -0.15 11.Feb.2013 12.91 -0.01 -0.08 08.Feb.2013 12.92 -0.02 -0.15 07.Feb.2013 12.94 0.05 0.39 06.Feb.2013 12.89 -0.04 -0.31 05.Feb.2013 12.93 -0.02 -0.15 04.Feb.2013 12.95 -0.01 -0.08 01.Feb.2013 12.96 0.05 0.39 31.Jan.2013 12.91 0.02 0.16 30.Jan.2013 12.89 -0.04 -0.31 29.Jan.2013 12.93 0.01 0.08 28.Jan.2013 12.92 -0.03 -0.23 25.Jan.2013 12.95 -0.01 -0.08 24.Jan.2013 12.96 -0.03 -0.23094688221709006 23.Jan.2013 12.99 0.04 0.3088803088803089 22.Jan.2013 12.95 0 0 21.Jan.2013 12.95 0 0 18.Jan.2013 12.95 0.01 0.07727975270479134 17.Jan.2013 12.94 -0.02 -0.15432098765432098 16.Jan.2013 12.96 0.01 0.07722007722007722 15.Jan.2013 12.95 0.02 0.15467904098994587 14.Jan.2013 12.93 0.03 0.23255813953488372 11.Jan.2013 12.9 -0.02 -0.15479876160990713 10.Jan.2013 12.92 0.16 1.2539184952978057 09.Jan.2013 12.76 0 0 08.Jan.2013 12.76 0.04 0.31446540880503143 07.Jan.2013 12.72 0 0 04.Jan.2013 12.72 -0.07 -0.547302580140735 03.Jan.2013 12.79 -0.04 -0.3117692907248636 02.Jan.2013 12.83 -0.07 -0.5426356589147286 31.Dez.2012 12.9 -0.03 -0.23201856148491878 28.Dez.2012 12.93 0.02 0.15491866769945778 27.Dez.2012 12.91 -- -- 21.Dez.2012 12.89 0.02 0.1554001554001554 20.Dez.2012 12.87 0.01 0.07776049766718507 19.Dez.2012 12.86 -0.01 -0.0777000777000777 18.Dez.2012 12.87 -0.04 -0.30983733539891556 17.Dez.2012 12.91 0.01 0.07751937984496124 14.Dez.2012 12.9 0.02 0.15527950310559005 13.Dez.2012 12.88 -0.05 -0.3866976024748647 12.Dez.2012 12.93 0.02 0.15491866769945778 11.Dez.2012 12.91 -0.01 -0.07739938080495357 10.Dez.2012 12.92 -0.03 -0.23166023166023167 07.Dez.2012 12.95 0.02 0.15467904098994587 06.Dez.2012 12.93 0.03 0.23255813953488372 05.Dez.2012 12.9 -0.02 -0.15 04.Dez.2012 12.92 0.02 0.16 03.Dez.2012 12.9 -1274.22 -99 30.Nov.2012 12.87 0.02 0.16 29.Nov.2012 12.85 0.01 0.08 28.Nov.2012 12.84 0.06 0.47 27.Nov.2012 12.78 -0.01 -0.08 26.Nov.2012 12.79 0.02 0.16 23.Nov.2012 12.77 0.03 0.24 22.Nov.2012 12.74 -0.01 -0.08 21.Nov.2012 12.75 -0.04 -0.31 20.Nov.2012 12.79 -0.03 -0.23 19.Nov.2012 12.82 0 0 16.Nov.2012 12.82 0 0 15.Nov.2012 12.82 0.02 0.16 14.Nov.2012 12.8 -0.02 -0.16 13.Nov.2012 12.82 0.03 0.23 12.Nov.2012 12.79 0 0 09.Nov.2012 12.79 0.05 0.39 08.Nov.2012 12.74 0 0 07.Nov.2012 12.74 0.05 0.39 06.Nov.2012 12.69 -0.02 -0.16 05.Nov.2012 12.71 0.02 0.16 02.Nov.2012 12.69 -1258.86 -99 31.Okt.2012 12.72 0.02 0.16 29.Okt.2012 12.7 0.05 0.4 26.Okt.2012 12.65 0.03 0.24 25.Okt.2012 12.62 -0.02 -0.16 24.Okt.2012 12.64 -0.03 -0.24 23.Okt.2012 12.67 0.03 0.24 22.Okt.2012 12.64 0.01 0.08 19.Okt.2012 12.63 0.01 0.08 18.Okt.2012 12.62 -0.01 -0.08 17.Okt.2012 12.63 -0.05 -0.39 16.Okt.2012 12.68 -0.07 -0.55 15.Okt.2012 12.75 0.01 0.08 12.Okt.2012 12.74 0.01 0.08 11.Okt.2012 12.73 0 0 10.Okt.2012 12.73 0 0 09.Okt.2012 12.73 -0.01 -0.08 08.Okt.2012 12.74 0 0 05.Okt.2012 12.74 -0.01 -0.08 04.Okt.2012 12.75 0.02 0.16 03.Okt.2012 12.73 0.04 0.32 02.Okt.2012 12.69 0.04 0.32 01.Okt.2012 12.65 -1254.05 -99 28.Sept.2012 12.67 0 0 27.Sept.2012 12.67 0.01 0.08 26.Sept.2012 12.66 0.04 0.32 25.Sept.2012 12.62 -0.03 -0.24 24.Sept.2012 12.65 -0.01 -0.08 21.Sept.2012 12.66 -0.04 -0.31 20.Sept.2012 12.7 0.02 0.16 19.Sept.2012 12.68 0 0 18.Sept.2012 12.68 -0.06 -0.47 17.Sept.2012 12.74 0.05 0.39 14.Sept.2012 12.69 0.02 0.16 13.Sept.2012 12.67 0.04 0.32 12.Sept.2012 12.63 -0.04 -0.32 11.Sept.2012 12.67 -0.02 -0.16 10.Sept.2012 12.69 -0.04 -0.31 07.Sept.2012 12.73 0.04 0.32 06.Sept.2012 12.69 -0.04 -0.31 05.Sept.2012 12.73 -0.02 -0.16 04.Sept.2012 12.75 0.02 0.16 03.Sept.2012 12.73 -1257.66 -99 31.Aug.2012 12.7 -0.02 -0.16 30.Aug.2012 12.72 0.02 0.16 29.Aug.2012 12.7 -0.01 -0.08 28.Aug.2012 12.71 0.03 0.24 27.Aug.2012 12.68 0 0 24.Aug.2012 12.68 0.03 0.24 23.Aug.2012 12.65 0.05 0.4 22.Aug.2012 12.6 0.05 0.4 21.Aug.2012 12.55 -0.04 -0.32 20.Aug.2012 12.59 0 0 17.Aug.2012 12.59 -0.02 -0.16 16.Aug.2012 12.61 -0.08 -0.63 14.Aug.2012 12.69 -0.02 -0.16 13.Aug.2012 12.71 -0.02 -0.16 10.Aug.2012 12.73 0.02 0.16 09.Aug.2012 12.71 -0.04 -0.31 08.Aug.2012 12.75 0.02 0.16 07.Aug.2012 12.73 -0.01 -0.08 06.Aug.2012 12.74 0.03 0.24 03.Aug.2012 12.71 -0.04 -0.31 02.Aug.2012 12.75 0.03 0.24 01.Aug.2012 12.72 -1258.43 -99 31.Juli2012 12.71 0.07 0.55 30.Juli2012 12.64 -0.01 -0.08 27.Juli2012 12.65 -0.04 -0.32 26.Juli2012 12.69 0.02 0.16 25.Juli2012 12.67 -0.01 -0.08 24.Juli2012 12.68 -0.02 -0.16 23.Juli2012 12.7 -0.02 -0.16 20.Juli2012 12.72 0.04 0.32 19.Juli2012 12.68 -0.02 -0.16 18.Juli2012 12.7 0 0 17.Juli2012 12.7 0 0 16.Juli2012 12.7 0.07 0.55 13.Juli2012 12.63 -0.01 -0.08 12.Juli2012 12.64 0.01 0.08 11.Juli2012 12.63 0.03 0.24 10.Juli2012 12.6 0.02 0.16 09.Juli2012 12.58 -0.02 -0.16 06.Juli2012 12.6 0.01 0.08 05.Juli2012 12.59 0.01 0.08 04.Juli2012 12.58 0.01 0.08 03.Juli2012 12.57 0.01 0.08 02.Juli2012 12.56 -1240.32 -99 29.Juni2012 12.53 -0.02 -0.16 28.Juni2012 12.55 0.03 0.24 27.Juni2012 12.52 0 0 26.Juni2012 12.52 -0.03 -0.24 25.Juni2012 12.55 -0.02 -0.16 22.Juni2012 12.57 -0.02 -0.16 21.Juni2012 12.59 0.01 0.08 20.Juni2012 12.58 -0.01 -0.08 19.Juni2012 12.59 -0.05 -0.4 18.Juni2012 12.64 0.02 0.16 15.Juni2012 12.62 0.08 0.64 14.Juni2012 12.54 0 0 13.Juni2012 12.54 0 0 12.Juni2012 12.54 -0.03 -0.24 11.Juni2012 12.57 -0.05 -0.4 08.Juni2012 12.62 0.01 0.08 07.Juni2012 12.61 -0.06 -0.47 06.Juni2012 12.67 -0.04 -0.31 05.Juni2012 12.71 0 0 04.Juni2012 12.71 0.02 0.16 01.Juni2012 12.69 -1248.47 -98.99 31.Mai2012 12.61 0.06 0.48 30.Mai2012 12.55 -0.01 -0.08 29.Mai2012 12.56 -0.01 -0.08 25.Mai2012 12.57 -0.03 -0.24 24.Mai2012 12.6 0.02 0.16 23.Mai2012 12.58 0.01 0.08 22.Mai2012 12.57 0 0 21.Mai2012 12.57 0.01 0.08 18.Mai2012 12.56 0.03 0.24 16.Mai2012 12.53 0.01 0.08 15.Mai2012 12.52 -0.01 -0.08 14.Mai2012 12.53 0.03 0.24 11.Mai2012 12.5 0.04 0.32 10.Mai2012 12.46 -0.02 -0.16 09.Mai2012 12.48 -0.01 -0.08 08.Mai2012 12.49 0.01 0.08 07.Mai2012 12.48 0.03 0.24 04.Mai2012 12.45 0 0 03.Mai2012 12.45 0 0 02.Mai2012 12.45 -1233.32 -99 30.Apr.2012 12.46 0.03 0.24 27.Apr.2012 12.43 0.01 0.08 26.Apr.2012 12.42 0.02 0.16 25.Apr.2012 12.4 -0.02 -0.16 24.Apr.2012 12.42 -0.02 -0.16 23.Apr.2012 12.44 0.04 0.32 20.Apr.2012 12.4 -0.03 -0.24 19.Apr.2012 12.43 -0.03 -0.24 18.Apr.2012 12.46 -0.02 -0.16 17.Apr.2012 12.48 -0.02 -0.16 16.Apr.2012 12.5 -0.01 -0.08 13.Apr.2012 12.51 0.02 0.16 12.Apr.2012 12.49 0.04 0.32 11.Apr.2012 12.45 0.02 0.16 10.Apr.2012 12.43 0.09 0.73 05.Apr.2012 12.34 -0.05 -0.4 04.Apr.2012 12.39 -0.04 -0.32 03.Apr.2012 12.43 0.03 0.24 02.Apr.2012 12.4 -1228.72 -99 30.März2012 12.41 0.01 0.08 29.März2012 12.4 0.01 0.08 28.März2012 12.39 0.01 0.08 27.März2012 12.38 0 0 26.März2012 12.38 0.01 0.08 23.März2012 12.37 0.03 0.24 22.März2012 12.34 0.01 0.08 21.März2012 12.33 0.02 0.16 20.März2012 12.31 0.01 0.08 19.März2012 12.3 0 0 16.März2012 12.3 -0.05 -0.4 15.März2012 12.35 -0.03 -0.24 14.März2012 12.38 -0.04 -0.32 13.März2012 12.42 -0.03 -0.24 12.März2012 12.45 0.02 0.16 09.März2012 12.43 0 0 08.März2012 12.43 0.01 0.08 07.März2012 12.42 0 0 06.März2012 12.42 -0.02 -0.16 05.März2012 12.44 -0.01 -0.08 02.März2012 12.45 0.01 0.08 01.März2012 12.44 -1234.86 -99 29.Feb.2012 12.47 0 0 28.Feb.2012 12.47 0.02 0.16 27.Feb.2012 12.45 0.03 0.24 24.Feb.2012 12.42 0.02 0.16 23.Feb.2012 12.4 0.03 0.24 22.Feb.2012 12.37 0.01 0.08 21.Feb.2012 12.36 0.02 0.16 20.Feb.2012 12.34 -0.01 -0.08 17.Feb.2012 12.35 -0.02 -0.16 16.Feb.2012 12.37 -0.02 -0.16 15.Feb.2012 12.39 -0.01 -0.08 14.Feb.2012 12.4 0 0 13.Feb.2012 12.4 0.03 0.24 10.Feb.2012 12.37 -0.01 -0.08 09.Feb.2012 12.38 -0.01 -0.08 08.Feb.2012 12.39 0 0 07.Feb.2012 12.39 0.02 0.16 06.Feb.2012 12.37 0 0 03.Feb.2012 12.37 -0.04 -0.32 02.Feb.2012 12.41 0 0 01.Feb.2012 12.41 -1226.48 -99 31.Jan.2012 12.39 0.03 0.24 30.Jan.2012 12.36 0.03 0.24 27.Jan.2012 12.33 0 0 26.Jan.2012 12.33 0.12 0.98 25.Jan.2012 12.21 0 0 24.Jan.2012 12.21 -0.04 -0.33 23.Jan.2012 12.25 -0.05 -0.41 20.Jan.2012 12.3 -0.02 -0.16 19.Jan.2012 12.32 -0.02 -0.16 18.Jan.2012 12.34 0 0 17.Jan.2012 12.34 0.04 0.33 16.Jan.2012 12.3 -0.03 -0.24 13.Jan.2012 12.33 0.04 0.33 12.Jan.2012 12.29 0.03 0.24 11.Jan.2012 12.26 0 0 10.Jan.2012 12.26 -0.03 -0.24 09.Jan.2012 12.29 0 0 06.Jan.2012 12.29 0.05 0.41 05.Jan.2012 12.24 0.04 0.33 04.Jan.2012 12.2 0.01 0.08 03.Jan.2012 12.19 -0.03 -0.25 02.Jan.2012 12.22 -1210.19 -99 30.Dez.2011 12.22 -0.01 -0.08 29.Dez.2011 12.23 0.01 0.08 28.Dez.2011 12.22 0.02 0.16 27.Dez.2011 12.2 0 0 23.Dez.2011 12.2 -0.03 -0.25 22.Dez.2011 12.23 -0.01 -0.08 21.Dez.2011 12.24 0.01 0.08 20.Dez.2011 12.23 0.03 0.25 19.Dez.2011 12.2 0.05 0.41 16.Dez.2011 12.15 0.03 0.25 15.Dez.2011 12.12 0.02 0.17 14.Dez.2011 12.1 0.07 0.58 13.Dez.2011 12.03 -0.02 -0.17 12.Dez.2011 12.05 0.03 0.25 09.Dez.2011 12.02 -0.01 -0.08 08.Dez.2011 12.03 -0.05 -0.41 07.Dez.2011 12.08 -0.02 -0.17 06.Dez.2011 12.1 0.05 0.41 05.Dez.2011 12.05 0.02 0.17 02.Dez.2011 12.03 0.01 0.08 01.Dez.2011 12.02 -1191.5 -99 30.Nov.2011 12.04 0.05 0.42 29.Nov.2011 11.99 0.05 0.42 28.Nov.2011 11.94 0.04 0.34 25.Nov.2011 11.9 -0.05 -0.42 24.Nov.2011 11.95 0.02 0.17 23.Nov.2011 11.93 0 0 22.Nov.2011 11.93 0.01 0.08 21.Nov.2011 11.92 -0.03 -0.25 18.Nov.2011 11.95 0.06 0.5 17.Nov.2011 11.89 0 0 16.Nov.2011 11.89 -0.03 -0.25 15.Nov.2011 11.92 -0.04 -0.33 14.Nov.2011 11.96 -0.04 -0.33 11.Nov.2011 12 0.01 0.08 10.Nov.2011 11.99 -0.03 -0.25 09.Nov.2011 12.02 0 0 08.Nov.2011 12.02 0.02 0.17 07.Nov.2011 12 0 0 04.Nov.2011 12 0.01 0.08 03.Nov.2011 11.99 0.01 0.08 02.Nov.2011 11.98 -1177.53 -98.99 31.Okt.2011 11.9 0.09 0.76 28.Okt.2011 11.81 -0.04 -0.34 27.Okt.2011 11.85 0 0 26.Okt.2011 11.85 0.03 0.25 25.Okt.2011 11.82 0.06 0.51 24.Okt.2011 11.76 -0.01 -0.08 21.Okt.2011 11.77 0.03 0.26 20.Okt.2011 11.74 -0.04 -0.34 19.Okt.2011 11.78 -0.03 -0.25 18.Okt.2011 11.81 0.05 0.43 17.Okt.2011 11.76 0.05 0.43 14.Okt.2011 11.71 -0.07 -0.59 13.Okt.2011 11.78 0.03 0.26 12.Okt.2011 11.75 -0.06 -0.51 11.Okt.2011 11.81 -0.05 -0.42 10.Okt.2011 11.86 -0.03 -0.25 07.Okt.2011 11.89 -0.08 -0.67 06.Okt.2011 11.97 0.05 0.42 05.Okt.2011 11.92 -0.05 -0.42 04.Okt.2011 11.97 0.11 0.93 03.Okt.2011 11.86 -1173.83 -99 30.Sept.2011 11.86 0.05 0.42 29.Sept.2011 11.81 0.04 0.34 28.Sept.2011 11.77 0.02 0.17 27.Sept.2011 11.75 -0.09 -0.76 26.Sept.2011 11.84 -0.04 -0.34 23.Sept.2011 11.88 -0.01 -0.08 22.Sept.2011 11.89 0.05 0.42 21.Sept.2011 11.84 -0.02 -0.17 20.Sept.2011 11.86 -0.01 -0.08 19.Sept.2011 11.87 0.05 0.42 16.Sept.2011 11.82 0.04 0.34 15.Sept.2011 11.78 -0.05 -0.42 14.Sept.2011 11.83 -0.02 -0.17 13.Sept.2011 11.85 -0.06 -0.5 12.Sept.2011 11.91 -0.01 -0.08 09.Sept.2011 11.92 0.07 0.59 08.Sept.2011 11.85 0.01 0.08 07.Sept.2011 11.84 -0.04 -0.34 06.Sept.2011 11.88 -0.01 -0.08 05.Sept.2011 11.89 0.01 0.08 02.Sept.2011 11.88 0.11 0.93 01.Sept.2011 11.77 -1167.95 -99 31.Aug.2011 11.8 -0.05 -0.42 30.Aug.2011 11.85 0.04 0.34 29.Aug.2011 11.81 -0.07 -0.59 26.Aug.2011 11.88 0.03 0.25 25.Aug.2011 11.85 0 0 24.Aug.2011 11.85 -0.12 -1 23.Aug.2011 11.97 0 0 22.Aug.2011 11.97 0.02 0.17 19.Aug.2011 11.95 -0.11 -0.91 18.Aug.2011 12.06 0.13 1.09 17.Aug.2011 11.93 0.05 0.42 16.Aug.2011 11.88 0.01 0.08 12.Aug.2011 11.87 -0.01 -0.08 11.Aug.2011 11.88 0 0 10.Aug.2011 11.88 0.13 1.11 09.Aug.2011 11.75 0.02 0.17 08.Aug.2011 11.73 -0.03 -0.26 05.Aug.2011 11.76 0.02 0.17 04.Aug.2011 11.74 -0.02 -0.17 03.Aug.2011 11.76 0.06 0.51 02.Aug.2011 11.7 0 0 01.Aug.2011 11.7 -1149.81 -98.99 29.Juli2011 11.62 0.06 0.52 28.Juli2011 11.56 -0.01 -0.09 27.Juli2011 11.57 0.02 0.17 26.Juli2011 11.55 -0.01 -0.09 25.Juli2011 11.56 -0.02 -0.17 22.Juli2011 11.58 0.02 0.17 21.Juli2011 11.56 -0.03 -0.26 20.Juli2011 11.59 0.02 0.17 19.Juli2011 11.57 0.02 0.17 18.Juli2011 11.55 0 0 15.Juli2011 11.55 0 0 14.Juli2011 11.55 0.01 0.09 13.Juli2011 11.54 0.03 0.26 12.Juli2011 11.51 0.01 0.09 11.Juli2011 11.5 0.02 0.17 08.Juli2011 11.48 0.04 0.35 07.Juli2011 11.44 -0.03 -0.26 06.Juli2011 11.47 0 0 05.Juli2011 11.47 0 0 04.Juli2011 11.47 0.03 0.26 01.Juli2011 11.44 -1133.32 -99 30.Juni2011 11.45 0 0 29.Juni2011 11.45 0 0 28.Juni2011 11.45 -0.02 -0.17 27.Juni2011 11.47 0 0 24.Juni2011 11.47 0.06 0.53 22.Juni2011 11.41 0 0 21.Juni2011 11.41 0.01 0.09 20.Juni2011 11.4 -0.02 -0.18 17.Juni2011 11.42 -0.05 -0.44 16.Juni2011 11.47 0.02 0.17 15.Juni2011 11.45 0.02 0.17 14.Juni2011 11.43 -0.03 -0.26 10.Juni2011 11.46 0.01 0.09 09.Juni2011 11.45 0 0 08.Juni2011 11.45 0.02 0.17 07.Juni2011 11.43 -0.03 -0.26 06.Juni2011 11.46 0.02 0.17 03.Juni2011 11.44 -0.01 -0.09 01.Juni2011 11.45 -1129.43 -99 31.Mai2011 11.41 0.01 0.09 30.Mai2011 11.4 0 0 27.Mai2011 11.4 0 0 26.Mai2011 11.4 0.01 0.09 25.Mai2011 11.39 0.04 0.35 24.Mai2011 11.35 0.03 0.27 23.Mai2011 11.32 0.01 0.09 20.Mai2011 11.31 -0.01 -0.09 19.Mai2011 11.32 -0.03 -0.26 18.Mai2011 11.35 0.01 0.09 17.Mai2011 11.34 0 0 16.Mai2011 11.34 0 0 13.Mai2011 11.34 -0.01 -0.09 12.Mai2011 11.35 -0.04 -0.35 11.Mai2011 11.39 0.02 0.18 10.Mai2011 11.37 0.02 0.18 09.Mai2011 11.35 0.02 0.18 06.Mai2011 11.33 0.01 0.09 05.Mai2011 11.32 -0.05 -0.44 04.Mai2011 11.37 0.02 0.18 03.Mai2011 11.35 0.03 0.27 02.Mai2011 11.32 -1119.46 -99 29.Apr.2011 11.31 0.02 0.18 28.Apr.2011 11.29 0.04 0.36 27.Apr.2011 11.25 -0.03 -0.27 26.Apr.2011 11.28 0.02 0.18 21.Apr.2011 11.26 -0.01 -0.09 20.Apr.2011 11.27 0.02 0.18 19.Apr.2011 11.25 0.02 0.18 18.Apr.2011 11.23 0 0 15.Apr.2011 11.23 0.02 0.18 14.Apr.2011 11.21 0.02 0.18 13.Apr.2011 11.19 0.01 0.09 12.Apr.2011 11.18 0.02 0.18 11.Apr.2011 11.16 0.05 0.45 08.Apr.2011 11.11 -0.05 -0.45 07.Apr.2011 11.16 -0.02 -0.18 06.Apr.2011 11.18 -0.03 -0.27 05.Apr.2011 11.21 0.01 0.09 04.Apr.2011 11.2 0.04 0.36 01.Apr.2011 11.16 -1105.47 -99 31.März2011 11.17 0.04 0.36 30.März2011 11.13 -0.02 -0.18 29.März2011 11.15 0.01 0.09 28.März2011 11.14 -0.02 -0.18 25.März2011 11.16 -0.01 -0.09 24.März2011 11.17 -0.04 -0.36 23.März2011 11.21 0.05 0.45 22.März2011 11.16 -0.02 -0.18 21.März2011 11.18 -0.01 -0.09 18.März2011 11.19 0 0 17.März2011 11.19 0.01 0.09 16.März2011 11.18 0.07 0.63 15.März2011 11.11 0 0 14.März2011 11.11 -0.02 -0.18 11.März2011 11.13 0.05 0.45 10.März2011 11.08 0.02 0.18 09.März2011 11.06 0 0 08.März2011 11.06 0.02 0.18 07.März2011 11.04 -0.02 -0.18 04.März2011 11.06 0.03 0.27 03.März2011 11.03 -0.05 -0.45 02.März2011 11.08 0.02 0.18 01.März2011 11.06 -1095.63 -99 28.Feb.2011 11.07 0.03 0.27 25.Feb.2011 11.04 0 0 24.Feb.2011 11.04 0.04 0.36 23.Feb.2011 11 0.03 0.27 22.Feb.2011 10.97 0.05 0.46 21.Feb.2011 10.92 0.04 0.37 18.Feb.2011 10.88 0.01 0.09 17.Feb.2011 10.87 0 0 16.Feb.2011 10.87 0.04 0.37 15.Feb.2011 10.83 -0.01 -0.09 14.Feb.2011 10.84 0 0 11.Feb.2011 10.84 0.01 0.09 10.Feb.2011 10.83 0 0 09.Feb.2011 10.83 -0.02 -0.18 08.Feb.2011 10.85 0 0 07.Feb.2011 10.85 -0.04 -0.37 04.Feb.2011 10.89 -0.03 -0.27 03.Feb.2011 10.92 -0.04 -0.36 02.Feb.2011 10.96 0.04 0.37 01.Feb.2011 10.92 -1083.91 -99 31.Jan.2011 10.95 0.05 0.46 28.Jan.2011 10.9 0.01 0.09 27.Jan.2011 10.89 -0.02 -0.18 26.Jan.2011 10.91 0 0 25.Jan.2011 10.91 -0.01 -0.09 24.Jan.2011 10.92 0.04 0.37 21.Jan.2011 10.88 -0.04 -0.37 20.Jan.2011 10.92 -0.04 -0.36 19.Jan.2011 10.96 0.02 0.18 18.Jan.2011 10.94 -0.01 -0.09 17.Jan.2011 10.95 -0.04 -0.36 14.Jan.2011 10.99 0.04 0.37 13.Jan.2011 10.95 0 0 12.Jan.2011 10.95 -0.02 -0.18 11.Jan.2011 10.97 -0.03 -0.27 10.Jan.2011 11 0.02 0.18 07.Jan.2011 10.98 0.03 0.27 06.Jan.2011 10.95 -0.03 -0.27 05.Jan.2011 10.98 -0.02 -0.18 04.Jan.2011 11 0 0 03.Jan.2011 11 -1089.89 -99 31.Dez.2010 11.01 0.06 0.55 30.Dez.2010 10.95 0.07 0.64 29.Dez.2010 10.88 -0.05 -0.46 28.Dez.2010 10.93 0 0 27.Dez.2010 10.93 -0.02 -0.18 23.Dez.2010 10.95 -0.01 -0.09 22.Dez.2010 10.96 0 0 21.Dez.2010 10.96 -0.01 -0.09 20.Dez.2010 10.97 0.06 0.55 17.Dez.2010 10.91 0.07 0.65 16.Dez.2010 10.84 -0.02 -0.18 15.Dez.2010 10.86 0 0 14.Dez.2010 10.86 0.02 0.18 13.Dez.2010 10.84 -0.02 -0.18 10.Dez.2010 10.86 -0.04 -0.37 09.Dez.2010 10.9 0.05 0.46 08.Dez.2010 10.85 -0.09 -0.82 07.Dez.2010 10.94 -0.02 -0.18 06.Dez.2010 10.96 0.01 0.09 03.Dez.2010 10.95 0 0 02.Dez.2010 10.95 -0.02 -0.18 01.Dez.2010 10.97 -1085.21 -99 30.Nov.2010 10.96 -0.05 -0.45 29.Nov.2010 11.01 0.02 0.18 26.Nov.2010 10.99 -0.01 -0.09 25.Nov.2010 11 -0.03 -0.27 24.Nov.2010 11.03 -0.06 -0.54 23.Nov.2010 11.09 0.05 0.45 22.Nov.2010 11.04 0.06 0.55 19.Nov.2010 10.98 0.02 0.18 18.Nov.2010 10.96 -0.04 -0.36 17.Nov.2010 11 -0.03 -0.27 16.Nov.2010 11.03 -0.03 -0.27 15.Nov.2010 11.06 -0.06 -0.54 12.Nov.2010 11.12 -0.01 -0.09 11.Nov.2010 11.13 0 0 10.Nov.2010 11.13 -0.1 -0.89 09.Nov.2010 11.23 0.02 0.18 08.Nov.2010 11.21 0.02 0.18 05.Nov.2010 11.19 -0.05 -0.44 04.Nov.2010 11.24 0 0 03.Nov.2010 11.24 0.03 0.27 02.Nov.2010 11.21 -1105.88 -99 29.Okt.2010 11.17 0.03 0.27 28.Okt.2010 11.14 0.02 0.18 27.Okt.2010 11.12 -0.07 -0.63 26.Okt.2010 11.19 -0.06 -0.53 25.Okt.2010 11.25 0.01 0.09 22.Okt.2010 11.24 -0.01 -0.09 21.Okt.2010 11.25 0.02 0.18 20.Okt.2010 11.23 0.02 0.18 19.Okt.2010 11.21 -0.02 -0.18 18.Okt.2010 11.23 -0.01 -0.09 15.Okt.2010 11.24 -0.04 -0.35 14.Okt.2010 11.28 0.02 0.18 13.Okt.2010 11.26 0 0 12.Okt.2010 11.26 0.02 0.18 11.Okt.2010 11.24 -0.03 -0.27 08.Okt.2010 11.27 0.05 0.45 07.Okt.2010 11.22 0 0 06.Okt.2010 11.22 0.08 0.72 05.Okt.2010 11.14 0.01 0.09 04.Okt.2010 11.13 0.03 0.27 01.Okt.2010 11.1 -1100.17 -99 30.Sept.2010 11.11 -0.05 -0.45 29.Sept.2010 11.16 0 0 28.Sept.2010 11.16 0.04 0.36 27.Sept.2010 11.12 0.02 0.18 24.Sept.2010 11.1 -0.05 -0.45 23.Sept.2010 11.15 0.01 0.09 22.Sept.2010 11.14 0.1 0.91 21.Sept.2010 11.04 0.02 0.18 20.Sept.2010 11.02 -0.02 -0.18 17.Sept.2010 11.04 0.01 0.09 16.Sept.2010 11.03 -0.05 -0.45 15.Sept.2010 11.08 -0.02 -0.18 14.Sept.2010 11.1 0.04 0.36 13.Sept.2010 11.06 0.02 0.18 10.Sept.2010 11.04 -0.04 -0.36 09.Sept.2010 11.08 -0.01 -0.09 08.Sept.2010 11.09 -0.01 -0.09 07.Sept.2010 11.1 0.02 0.18 06.Sept.2010 11.08 0.03 0.27 03.Sept.2010 11.05 -0.03 -0.27 02.Sept.2010 11.08 0.01 0.09 01.Sept.2010 11.07 -1101.2 -99 31.Aug.2010 11.12 0.05 0.45 30.Aug.2010 11.07 -0.03 -0.27 27.Aug.2010 11.1 0.04 0.36 26.Aug.2010 11.06 -0.01 -0.09 25.Aug.2010 11.07 0.02 0.18 24.Aug.2010 11.05 0.09 0.82 23.Aug.2010 10.96 -0.01 -0.09 20.Aug.2010 10.97 -0.01 -0.09 19.Aug.2010 10.98 -0.01 -0.09 18.Aug.2010 10.99 0 0 17.Aug.2010 10.99 -0.01 -0.09 16.Aug.2010 11 0.05 0.46 13.Aug.2010 10.95 -0.03 -0.27 12.Aug.2010 10.98 0.01 0.09 11.Aug.2010 10.97 0.07 0.64 10.Aug.2010 10.9 -0.06 -0.55 09.Aug.2010 10.96 0.03 0.27 06.Aug.2010 10.93 0.03 0.28 05.Aug.2010 10.9 0.01 0.09 04.Aug.2010 10.89 0 0 03.Aug.2010 10.89 0.06 0.55 02.Aug.2010 10.83 -1069.68 -99 30.Juli2010 10.81 0.06 0.56 29.Juli2010 10.75 0.03 0.28 28.Juli2010 10.72 0 0 27.Juli2010 10.72 -0.01 -0.09 26.Juli2010 10.73 -0.03 -0.28 23.Juli2010 10.76 0 0 22.Juli2010 10.76 0.02 0.19 21.Juli2010 10.74 -0.05 -0.46 20.Juli2010 10.79 0 0 19.Juli2010 10.79 -0.02 -0.19 16.Juli2010 10.81 0 0 15.Juli2010 10.81 -0.01 -0.09 14.Juli2010 10.82 0 0 13.Juli2010 10.82 0.02 0.19 12.Juli2010 10.8 -0.01 -0.09 09.Juli2010 10.81 0 0 08.Juli2010 10.81 -0.02 -0.18 07.Juli2010 10.83 0 0 06.Juli2010 10.83 -0.03 -0.28 05.Juli2010 10.86 0.02 0.18 02.Juli2010 10.84 -0.07 -0.64 01.Juli2010 10.91 -1073.77 -98.99 30.Juni2010 10.85 0.03 0.28 29.Juni2010 10.82 -0.01 -0.09 28.Juni2010 10.83 0.02 0.19 25.Juni2010 10.81 -0.02 -0.18 24.Juni2010 10.83 -0.03 -0.28 22.Juni2010 10.86 0.06 0.56 21.Juni2010 10.8 -0.01 -0.09 18.Juni2010 10.81 0.01 0.09 17.Juni2010 10.8 0.04 0.37 16.Juni2010 10.76 0 0 15.Juni2010 10.76 -0.02 -0.19 14.Juni2010 10.78 0.01 0.09 11.Juni2010 10.77 0.01 0.09 10.Juni2010 10.76 -0.01 -0.09 09.Juni2010 10.77 -0.01 -0.09 08.Juni2010 10.78 -0.03 -0.28 07.Juni2010 10.81 0.01 0.09 04.Juni2010 10.8 0.03 0.28 03.Juni2010 10.77 -0.07 -0.65 02.Juni2010 10.84 0.03 0.28 01.Juni2010 10.81 -1069.24 -99 31.Mai2010 10.8 0.02 0.19 28.Mai2010 10.78 0.02 0.19 27.Mai2010 10.76 0 0 26.Mai2010 10.76 -0.07 -0.65 25.Mai2010 10.83 0.02 0.19 21.Mai2010 10.81 -0.01 -0.09 20.Mai2010 10.82 0.01 0.09 19.Mai2010 10.81 0.02 0.19 18.Mai2010 10.79 -0.01 -0.09 17.Mai2010 10.8 -0.02 -0.18 14.Mai2010 10.82 0.02 0.19 12.Mai2010 10.8 0.01 0.09 11.Mai2010 10.79 0.01 0.09 10.Mai2010 10.78 -0.01 -0.09 07.Mai2010 10.79 0 0 06.Mai2010 10.79 -0.01 -0.09 05.Mai2010 10.8 0 0 04.Mai2010 10.8 0.03 0.28 03.Mai2010 10.77 -1064.87 -99 30.Apr.2010 10.76 0.07 0.65 29.Apr.2010 10.69 -0.01 -0.09 28.Apr.2010 10.7 0.02 0.19 27.Apr.2010 10.68 0 0 26.Apr.2010 10.68 0.01 0.09 23.Apr.2010 10.67 -0.04 -0.37 22.Apr.2010 10.71 0.02 0.19 21.Apr.2010 10.69 0.02 0.19 20.Apr.2010 10.67 -0.05 -0.47 19.Apr.2010 10.72 0.01 0.09 16.Apr.2010 10.71 0.07 0.66 15.Apr.2010 10.64 -0.03 -0.28 14.Apr.2010 10.67 -0.01 -0.09 13.Apr.2010 10.68 0.03 0.28 12.Apr.2010 10.65 0.01 0.09 09.Apr.2010 10.64 -0.03 -0.28 08.Apr.2010 10.67 0.05 0.47 07.Apr.2010 10.62 -0.01 -0.09 06.Apr.2010 10.63 -0.02 -0.19 01.Apr.2010 10.65 -1053.32 -99 31.März2010 10.64 0.05 0.47 30.März2010 10.59 -0.03 -0.28 29.März2010 10.62 0.04 0.38 26.März2010 10.58 0.01 0.09 25.März2010 10.57 -0.02 -0.19 24.März2010 10.59 -0.02 -0.19 23.März2010 10.61 0.02 0.19 22.März2010 10.59 0 0 19.März2010 10.59 -0.02 -0.19 18.März2010 10.61 0.01 0.09 17.März2010 10.6 0.03 0.28 16.März2010 10.57 0.03 0.28 15.März2010 10.54 0.02 0.19 12.März2010 10.52 0.01 0.1 11.März2010 10.51 -0.03 -0.28 10.März2010 10.54 -0.01 -0.09 09.März2010 10.55 0.02 0.19 08.März2010 10.53 -0.03 -0.28 05.März2010 10.56 -0.02 -0.19 04.März2010 10.58 0.02 0.19 03.März2010 10.56 -0.01 -0.09 02.März2010 10.57 0.04 0.38 01.März2010 10.53 -1041.78 -99 26.Feb.2010 10.52 0.02 0.19 25.Feb.2010 10.5 -0.01 -0.1 24.Feb.2010 10.51 0.04 0.38 23.Feb.2010 10.47 0.02 0.19 22.Feb.2010 10.45 -0.01 -0.1 19.Feb.2010 10.46 -0.03 -0.29 18.Feb.2010 10.49 -0.01 -0.1 17.Feb.2010 10.5 0.02 0.19 16.Feb.2010 10.48 0.01 0.1 15.Feb.2010 10.47 0.02 0.19 12.Feb.2010 10.45 -0.03 -0.29 11.Feb.2010 10.48 -0.06 -0.57 10.Feb.2010 10.54 0.05 0.48 09.Feb.2010 10.49 -0.07 -0.66 08.Feb.2010 10.56 -0.04 -0.38 05.Feb.2010 10.6 0.01 0.09 04.Feb.2010 10.59 0 0 03.Feb.2010 10.59 -0.02 -0.19 02.Feb.2010 10.61 0.03 0.28 01.Feb.2010 10.58 -1045.25 -99 29.Jan.2010 10.56 0.01 0.09 28.Jan.2010 10.55 -0.01 -0.09 27.Jan.2010 10.56 -0.03 -0.28 26.Jan.2010 10.59 0.01 0.09 25.Jan.2010 10.58 0 0 22.Jan.2010 10.58 0.01 0.09 21.Jan.2010 10.57 0 0 20.Jan.2010 10.57 0 0 19.Jan.2010 10.57 -0.03 -0.28 18.Jan.2010 10.6 0.01 0.09 15.Jan.2010 10.59 0.02 0.19 14.Jan.2010 10.57 -0.01 -0.09 13.Jan.2010 10.58 -0.01 -0.09 12.Jan.2010 10.59 -0.01 -0.09 11.Jan.2010 10.6 0.04 0.38 08.Jan.2010 10.56 0.01 0.09 07.Jan.2010 10.55 0 0 06.Jan.2010 10.55 -0.01 -0.09 05.Jan.2010 10.56 0.02 0.19 04.Jan.2010 10.54 -1041.55 -99 31.Dez.2009 10.52 0.01 0.1 30.Dez.2009 10.51 0.02 0.19 29.Dez.2009 10.49 -0.02 -0.19 28.Dez.2009 10.51 -0.03 -0.28 23.Dez.2009 10.54 -0.02 -0.19 22.Dez.2009 10.56 -0.03 -0.28 21.Dez.2009 10.59 -0.03 -0.28 18.Dez.2009 10.62 0.04 0.38 17.Dez.2009 10.58 0.03 0.28 16.Dez.2009 10.55 0.01 0.09 15.Dez.2009 10.54 0.02 0.19 14.Dez.2009 10.52 0 0 11.Dez.2009 10.52 0 0 10.Dez.2009 10.52 -0.06 -0.57 09.Dez.2009 10.58 -0.02 -0.19 08.Dez.2009 10.6 0.01 0.09 07.Dez.2009 10.59 0 0 04.Dez.2009 10.59 -0.03 -0.28 03.Dez.2009 10.62 -0.05 -0.47 02.Dez.2009 10.67 0.04 0.38 01.Dez.2009 10.63 -1049.96 -99 30.Nov.2009 10.61 0.03 0.28 27.Nov.2009 10.58 -0.01 -0.09 26.Nov.2009 10.59 0.03 0.28 25.Nov.2009 10.56 0 0 24.Nov.2009 10.56 0 0 23.Nov.2009 10.56 0.01 0.09 20.Nov.2009 10.55 -0.02 -0.19 19.Nov.2009 10.57 0 0 18.Nov.2009 10.57 0.03 0.28 17.Nov.2009 10.54 0.04 0.38 16.Nov.2009 10.5 0.01 0.1 13.Nov.2009 10.49 0 0 12.Nov.2009 10.49 -0.03 -0.29 11.Nov.2009 10.52 0.01 0.1 10.Nov.2009 10.51 0.03 0.29 09.Nov.2009 10.48 0.05 0.48 06.Nov.2009 10.43 0.01 0.1 05.Nov.2009 10.42 0.01 0.1 04.Nov.2009 10.41 -0.04 -0.38 03.Nov.2009 10.45 0.01 0.1 02.Nov.2009 10.44 -1033.58 -99 30.Okt.2009 10.44 0.04 0.38 29.Okt.2009 10.4 -0.04 -0.38 28.Okt.2009 10.44 0.03 0.29 27.Okt.2009 10.41 0.05 0.48 26.Okt.2009 10.36 -0.05 -0.48 23.Okt.2009 10.41 -0.01 -0.1 22.Okt.2009 10.42 -0.02 -0.19 21.Okt.2009 10.44 -0.06 -0.57 20.Okt.2009 10.5 0.02 0.19 19.Okt.2009 10.48 0.06 0.58 16.Okt.2009 10.42 0.02 0.19 15.Okt.2009 10.4 -0.05 -0.48 14.Okt.2009 10.45 -0.01 -0.1 13.Okt.2009 10.46 -0.01 -0.1 12.Okt.2009 10.47 0.01 0.1 09.Okt.2009 10.46 -0.07 -0.66 08.Okt.2009 10.53 0.04 0.38 07.Okt.2009 10.49 0.02 0.19 06.Okt.2009 10.47 -0.01 -0.1 05.Okt.2009 10.48 0.02 0.19 02.Okt.2009 10.46 0.05 0.48 01.Okt.2009 10.41 -1029.66 -99 30.Sept.2009 10.4 0.04 0.39 29.Sept.2009 10.36 0 0 28.Sept.2009 10.36 0.01 0.1 25.Sept.2009 10.35 0.04 0.39 24.Sept.2009 10.31 0.02 0.19 23.Sept.2009 10.29 0 0 22.Sept.2009 10.29 -0.02 -0.19 21.Sept.2009 10.31 0 0 18.Sept.2009 10.31 0.02 0.19 17.Sept.2009 10.29 -0.02 -0.19 16.Sept.2009 10.31 -0.03 -0.29 15.Sept.2009 10.34 -0.06 -0.58 14.Sept.2009 10.4 0.07 0.68 11.Sept.2009 10.33 0.03 0.29 10.Sept.2009 10.3 0.04 0.39 09.Sept.2009 10.26 -0.02 -0.19 08.Sept.2009 10.28 -- -- BGF Global Inflation Linked Bond Fund Fondsauflegung 08-Sept.-2009 Monatsultimo Monatliche Rendite 30.Sept.2009 0.970864 31.Okt.2009 0.384617 30.Nov.2009 1.628351 31.Dez.2009 -0.848252 31.Jan.2010 0.38023 28.Feb.2010 -0.378787 31.März2010 1.140678 30.Apr.2010 1.127815 31.Mai2010 0.371742 30.Juni2010 0.462961 31.Juli2010 -0.368661 31.Aug.2010 2.867711 30.Sept.2010 -0.089931 31.Okt.2010 0.540054 30.Nov.2010 -1.880038 31.Dez.2010 0.456202 31.Jan.2011 -0.544965 28.Feb.2011 1.095891 31.März2011 0.903344 30.Apr.2011 1.253355 31.Mai2011 0.884163 30.Juni2011 0.350571 31.Juli2011 1.484716 31.Aug.2011 1.549053 30.Sept.2011 0.508475 31.Okt.2011 0.337268 30.Nov.2011 1.176471 31.Dez.2011 1.495017 31.Jan.2012 1.391162 29.Feb.2012 0.645682 31.März2012 -0.481155 30.Apr.2012 0.402901 31.Mai2012 1.203852 30.Juni2012 -0.634417 31.Juli2012 1.436552 31.Aug.2012 -0.078678 30.Sept.2012 -0.23622 31.Okt.2012 0.394633 30.Nov.2012 1.179245 31.Dez.2012 0.2331 31.Jan.2013 0.077519 28.Feb.2013 0.077459 31.März2013 1.083591 30.Apr.2013 1.301685 31.Mai2013 -3.250189 30.Juni2013 -4.140625 31.Juli2013 0.488998 31.Aug.2013 -0.567721 30.Sept.2013 0.652529 31.Okt.2013 0.972447 30.Nov.2013 -1.043339 31.Dez.2013 -1.297648 31.Jan.2014 1.807724 28.Feb.2014 0 31.März2014 0.403551 30.Apr.2014 1.045016 31.Mai2014 1.829753 30.Juni2014 0 31.Juli2014 0.546875 31.Aug.2014 2.175602 30.Sept.2014 -1.749049 31.Okt.2014 0.619195 30.Nov.2014 1.615385 31.Dez.2014 -0.1514 31.Jan.2015 3.790751 28.Feb.2015 -1.753104 31.März2015 1.115242 30.Apr.2015 -0.514706 31.Mai2015 -1.034738 30.Juni2015 -1.568335 31.Juli2015 1.289833 31.Aug.2015 -1.123596 30.Sept.2015 -0.833333 31.Okt.2015 0.381971 30.Nov.2015 0.684932 31.Dez.2015 -2.040816 31.Jan.2016 1.54321 29.Feb.2016 0.227964 31.März2016 1.288855 30.Apr.2016 -0.748503 31.Mai2016 0.301659 30.Juni2016 4.135338 31.Juli2016 0.794224 31.Aug.2016 3.008596 30.Sept.2016 0.764951 31.Okt.2016 -1.725328 30.Nov.2016 -2.738764 31.Dez.2016 0.794224 31.Jan.2017 0 28.Feb.2017 0.573066 31.März2017 -0.213675 30.Apr.2017 0.713776 31.Mai2017 0 30.Juni2017 -1.488306 31.Juli2017 -0.359712 31.Aug.2017 1.516245 30.Sept.2017 -1.493599 31.Okt.2017 0.649819 30.Nov.2017 0.286944 31.Dez.2017 1.001431 31.Jan.2018 -0.566572 28.Feb.2018 -0.213675 31.März2018 0.571021 30.Apr.2018 0 31.Mai2018 -0.283889 30.Juni2018 0.284698 31.Juli2018 -0.283889 31.Aug.2018 0.142349 30.Sept.2018 -0.995025 31.Okt.2018 -0.646088 30.Nov.2018 -0.144509 31.Dez.2018 -0.144718 31.Jan.2019 0.724638 28.Feb.2019 -0.215827 31.März2019 1.441961 30.Apr.2019 0 31.Mai2019 0.426439 30.Juni2019 0.849257 31.Juli2019 0.912281 31.Aug.2019 0.904033 30.Sept.2019 -1.03377 31.Okt.2019 -0.487465 30.Nov.2019 -0.139958 31.Dez.2019 0 31.Jan.2020 0.981079 29.Feb.2020 -0.208189 31.März2020 -3.616134 30.Apr.2020 1.370851 31.Mai2020 1.209964 30.Juni2020 1.195499 31.Juli2020 1.459347 31.Aug.2020 0.684932 30.Sept.2020 0 31.Okt.2020 -0.204082 30.Nov.2020 0.74983 31.Dez.2020 0.744249 31.Jan.2021 0.335796 28.Feb.2021 -1.874163 31.März2021 1.023192 30.Apr.2021 0.540176 31.Mai2021 0.80591 30.Juni2021 0.199867 31.Juli2021 1.861702 31.Aug.2021 0.065274 30.Sept.2021 -0.652316 31.Okt.2021 0.590939 30.Nov.2021 1.240209 31.Dez.2021 -0.322373 31.Jan.2022 -1.164295 28.Feb.2022 0.196335 31.März2022 -0.326584 30.Apr.2022 -1.179554 31.Mai2022 -1.525199 30.Juni2022 -2.895623 31.Juli2022 3.398058 31.Aug.2022 -2.079142 30.Sept.2022 -6.712329 31.Okt.2022 1.395007 30.Nov.2022 1.303403 31.Dez.2022 -1.644031 31.Jan.2023 1.671512 28.Feb.2023 -1.429593 31.März2023 2.610587 30.Apr.2023 -0.424028 31.Mai2023 -1.064585 30.Juni2023 -0.430416 31.Juli2023 0.432277 31.Aug.2023 -0.71736 30.Sept.2023 -1.445087 31.Okt.2023 -0.513196 30.Nov.2023 1.915991 31.Dez.2023 2.241504 31.Jan.2024 -0.49505 29.Feb.2024 -0.852878