BGF Global Inflation Linked Bond Fund
Der Fonds zielt auf eine Maximierung der inflationsbereinigten Erträge auf Ihre Anlage ab, durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in inflationsgebundenen festverzinslichen Wertpapieren an.
Fondsvermögen
USD 211.995.964,15
Auflegung Anteilsklasse
08.Sept.2009
Auflegungsdatum des Fonds
19.Juni2009
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,60%
ISIN
LU0448666502
Jährliche Managementgebühr"
0,40%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100.000,00
Mindestsumme bei Folgeanlagen
EUR 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Inflation-Linked Bond - EUR Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFFLDH
SEDOL
B41P733
29-Feb.-2024
BGF Global Inflation Linked Bond Fund
Inception Date
08.Sept.2009
Fund Holdings as of
-
Total Net Assets
EUR 32.817.468,02
Number of Securities
155,00
Shares Outstanding
2.327.454,00
Name
Gewichtung (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
14.1
0.02
0.14204545454545456
26.März2024
14.08
0
0
25.März2024
14.08
-0.02
-0.14184397163120568
22.März2024
14.1
0.05
0.35587188612099646
21.März2024
14.05
0.04
0.28551034975017847
20.März2024
14.01
0.01
0.07142857142857142
19.März2024
14
0.02
0.1430615164520744
18.März2024
13.98
0
0
15.März2024
13.98
-0.03
-0.21413276231263384
14.März2024
14.01
-0.03
-0.21367521367521367
13.März2024
14.04
-0.01
-0.0711743772241993
12.März2024
14.05
-0.01
-0.07112375533428165
11.März2024
14.06
-0.02
-0.14204545454545456
08.März2024
14.08
0.01
0.07107320540156362
07.März2024
14.07
0.01
0.07112375533428165
06.März2024
14.06
0.01
0.0711743772241993
05.März2024
14.05
0.06
0.42887776983559683
04.März2024
13.99
0.04
0.2867383512544803
01.März2024
13.95
0
0
29.Feb.2024
13.95
0.04
0.2875629043853343
28.Feb.2024
13.91
0.01
0.07194244604316546
27.Feb.2024
13.9
0
0
26.Feb.2024
13.9
0.01
0.07199424046076314
23.Feb.2024
13.89
0
0
22.Feb.2024
13.89
-0.02
-0.14378145219266714
21.Feb.2024
13.91
-0.01
-0.07183908045977011
20.Feb.2024
13.92
0.01
0.07189072609633357
19.Feb.2024
13.91
0.01
0.07194244604316546
16.Feb.2024
13.9
-0.05
-0.35842293906810035
15.Feb.2024
13.95
0.04
0.2875629043853343
14.Feb.2024
13.91
0.02
0.14398848092152627
13.Feb.2024
13.89
-0.04
-0.2871500358937545
12.Feb.2024
13.93
0
0
09.Feb.2024
13.93
-0.02
-0.14336917562724014
08.Feb.2024
13.95
-0.04
-0.28591851322373124
07.Feb.2024
13.99
0.03
0.2148997134670487
06.Feb.2024
13.96
0.01
0.07168458781362007
05.Feb.2024
13.95
-0.08
-0.5702066999287242
02.Feb.2024
14.03
-0.08
-0.5669737774627923
01.Feb.2024
14.11
0.04
0.28429282160625446
31.Jan.2024
14.07
0.04
0.2851033499643621
30.Jan.2024
14.03
0.02
0.14275517487508924
29.Jan.2024
14.01
0.03
0.2145922746781116
26.Jan.2024
13.98
0.02
0.14326647564469913
25.Jan.2024
13.96
-0.01
-0.07158196134574088
24.Jan.2024
13.97
0.01
0.07163323782234957
23.Jan.2024
13.96
-0.05
-0.35688793718772305
22.Jan.2024
14.01
0.03
0.2145922746781116
19.Jan.2024
13.98
0
0
18.Jan.2024
13.98
0.01
0.07158196134574088
17.Jan.2024
13.97
-0.09
-0.6401137980085349
16.Jan.2024
14.06
-0.03
-0.21291696238466998
15.Jan.2024
14.09
0
0
12.Jan.2024
14.09
0.07
0.4992867332382311
11.Jan.2024
14.02
-0.02
-0.14245014245014245
10.Jan.2024
14.04
-0.01
-0.0711743772241993
09.Jan.2024
14.05
0.03
0.21398002853067047
08.Jan.2024
14.02
-0.02
-0.14245014245014245
05.Jan.2024
14.04
-0.01
-0.0711743772241993
04.Jan.2024
14.05
-0.03
-0.21306818181818182
03.Jan.2024
14.08
-0.02
-0.14184397163120568
02.Jan.2024
14.1
-0.04
-0.2828854314002829
29.Dez.2023
14.14
-0.05
-0.3523608174770965
28.Dez.2023
14.19
-0.02
-0.14074595355383532
27.Dez.2023
14.21
0.02
0.14094432699083861
22.Dez.2023
14.19
0.01
0.07052186177715092
21.Dez.2023
14.18
0
0
20.Dez.2023
14.18
0.02
0.14124293785310735
19.Dez.2023
14.16
0.05
0.3543586109142452
18.Dez.2023
14.11
0.01
0.07092198581560284
15.Dez.2023
14.1
-0.01
-0.07087172218284904
14.Dez.2023
14.11
0.19
1.3649425287356323
13.Dez.2023
13.92
0.03
0.2159827213822894
12.Dez.2023
13.89
0.01
0.07204610951008646
11.Dez.2023
13.88
-0.01
-0.07199424046076314
08.Dez.2023
13.89
-0.04
-0.2871500358937545
07.Dez.2023
13.93
0
0
06.Dez.2023
13.93
0.03
0.2158273381294964
05.Dez.2023
13.9
0.03
0.21629416005767843
04.Dez.2023
13.87
0.02
0.1444043321299639
01.Dez.2023
13.85
0.02
0.14461315979754158
30.Nov.2023
13.83
-0.05
-0.36023054755043227
29.Nov.2023
13.88
0.09
0.6526468455402465
28.Nov.2023
13.79
0.01
0.07256894049346879
27.Nov.2023
13.78
0.02
0.14534883720930233
24.Nov.2023
13.76
-0.04
-0.2898550724637681
23.Nov.2023
13.8
0
0
22.Nov.2023
13.8
-0.02
-0.1447178002894356
21.Nov.2023
13.82
0.03
0.21754894851341552
20.Nov.2023
13.79
0.01
0.07256894049346879
17.Nov.2023
13.78
0
0
16.Nov.2023
13.78
0.04
0.29112081513828236
15.Nov.2023
13.74
-0.04
-0.29027576197387517
14.Nov.2023
13.78
0.14
1.0263929618768328
13.Nov.2023
13.64
-0.05
-0.36523009495982467
10.Nov.2023
13.69
-0.04
-0.29133284777858703
09.Nov.2023
13.73
0
0
08.Nov.2023
13.73
0.02
0.14587892049598833
07.Nov.2023
13.71
0.02
0.14609203798392986
06.Nov.2023
13.69
-0.05
-0.363901018922853
03.Nov.2023
13.74
0.06
0.43859649122807015
02.Nov.2023
13.68
0.11
0.810611643330877
31.Okt.2023
13.57
0.04
0.29563932002956395
30.Okt.2023
13.53
0
0
27.Okt.2023
13.53
0.03
0.2222222222222222
26.Okt.2023
13.5
0.01
0.07412898443291327
25.Okt.2023
13.49
-0.03
-0.22189349112426035
24.Okt.2023
13.52
0.05
0.3711952487008166
23.Okt.2023
13.47
-0.02
-0.14825796886582654
20.Okt.2023
13.49
0.04
0.29739776951672864
19.Okt.2023
13.45
-0.06
-0.44411547002220575
18.Okt.2023
13.51
0.01
0.07407407407407407
17.Okt.2023
13.5
-0.04
-0.29542097488921715
16.Okt.2023
13.54
-0.06
-0.4411764705882353
13.Okt.2023
13.6
0.03
0.2210759027266028
12.Okt.2023
13.57
-0.02
-0.14716703458425312
11.Okt.2023
13.59
0.06
0.4434589800443459
10.Okt.2023
13.53
0.07
0.5200594353640416
09.Okt.2023
13.46
0.07
0.5227781926811053
06.Okt.2023
13.39
-0.07
-0.5200594353640416
05.Okt.2023
13.46
0.02
0.1488095238095238
04.Okt.2023
13.44
-0.06
-0.4444444444444444
03.Okt.2023
13.5
-0.05
-0.36900369003690037
02.Okt.2023
13.55
-0.09
-0.6598240469208211
29.Sept.2023
13.64
0.1
0.7385524372230429
28.Sept.2023
13.54
-0.12
-0.8784773060029283
27.Sept.2023
13.66
-0.01
-0.07315288953913679
26.Sept.2023
13.67
-0.03
-0.21897810218978103
25.Sept.2023
13.7
-0.04
-0.29112081513828236
22.Sept.2023
13.74
0.03
0.2188183807439825
21.Sept.2023
13.71
-0.09
-0.6521739130434783
20.Sept.2023
13.8
0.02
0.14513788098693758
19.Sept.2023
13.78
0.01
0.07262164124909223
18.Sept.2023
13.77
-0.03
-0.21739130434782608
15.Sept.2023
13.8
-0.04
-0.28901734104046245
14.Sept.2023
13.84
0.02
0.1447178002894356
13.Sept.2023
13.82
0.03
0.21754894851341552
12.Sept.2023
13.79
0
0
11.Sept.2023
13.79
-0.03
-0.2170767004341534
08.Sept.2023
13.82
0.06
0.436046511627907
07.Sept.2023
13.76
0
0
06.Sept.2023
13.76
-0.01
-0.07262164124909223
05.Sept.2023
13.77
-0.02
-0.145032632342277
04.Sept.2023
13.79
-0.04
-0.28922631959508316
01.Sept.2023
13.83
-0.01
-0.07225433526011561
31.Aug.2023
13.84
0
0
30.Aug.2023
13.84
0.07
0.5083514887436456
29.Aug.2023
13.77
0
0
28.Aug.2023
13.77
0
0
25.Aug.2023
13.77
-0.03
-0.21739130434782608
24.Aug.2023
13.8
0.02
0.14513788098693758
23.Aug.2023
13.78
0.1
0.7309941520467836
22.Aug.2023
13.68
0
0
21.Aug.2023
13.68
-0.03
-0.2188183807439825
18.Aug.2023
13.71
0.02
0.14609203798392986
17.Aug.2023
13.69
-0.04
-0.29133284777858703
16.Aug.2023
13.73
-0.06
-0.43509789702683105
14.Aug.2023
13.79
-0.02
-0.14482259232440262
11.Aug.2023
13.81
-0.11
-0.7902298850574713
10.Aug.2023
13.92
0.01
0.07189072609633357
09.Aug.2023
13.91
-0.04
-0.2867383512544803
08.Aug.2023
13.95
0.06
0.4319654427645788
07.Aug.2023
13.89
0.03
0.21645021645021645
04.Aug.2023
13.86
0.06
0.43478260869565216
03.Aug.2023
13.8
-0.06
-0.4329004329004329
02.Aug.2023
13.86
-0.05
-0.35945363048166784
01.Aug.2023
13.91
-0.03
-0.2152080344332855
31.Juli2023
13.94
0.04
0.28776978417266186
28.Juli2023
13.9
-0.04
-0.28694404591104733
27.Juli2023
13.94
0.01
0.07178750897343862
26.Juli2023
13.93
-0.01
-0.07173601147776183
25.Juli2023
13.94
-0.03
-0.2147458840372226
24.Juli2023
13.97
0.02
0.14336917562724014
21.Juli2023
13.95
0.03
0.21551724137931033
20.Juli2023
13.92
-0.03
-0.21505376344086022
19.Juli2023
13.95
0.02
0.14357501794687724
18.Juli2023
13.93
0.06
0.43258832011535686
17.Juli2023
13.87
-0.03
-0.2158273381294964
14.Juli2023
13.9
-0.01
-0.07189072609633357
13.Juli2023
13.91
0.1
0.724112961622013
12.Juli2023
13.81
0.05
0.3633720930232558
11.Juli2023
13.76
0.02
0.14556040756914118
10.Juli2023
13.74
0.01
0.07283321194464676
07.Juli2023
13.73
0.01
0.0728862973760933
06.Juli2023
13.72
-0.16
-1.1527377521613833
05.Juli2023
13.88
0
0
04.Juli2023
13.88
-0.03
-0.21567217828900073
03.Juli2023
13.91
0.03
0.21613832853025935
30.Juni2023
13.88
-0.01
-0.07199424046076314
29.Juni2023
13.89
-0.07
-0.501432664756447
28.Juni2023
13.96
-0.02
-0.1430615164520744
27.Juni2023
13.98
-0.01
-0.07147962830593281
26.Juni2023
13.99
0.06
0.43072505384063176
22.Juni2023
13.93
-0.01
-0.07173601147776183
21.Juni2023
13.94
-0.03
-0.2147458840372226
20.Juni2023
13.97
0.05
0.35919540229885055
19.Juni2023
13.92
-0.01
-0.07178750897343862
16.Juni2023
13.93
-0.01
-0.07173601147776183
15.Juni2023
13.94
0.04
0.28776978417266186
14.Juni2023
13.9
0
0
13.Juni2023
13.9
-0.02
-0.14367816091954022
12.Juni2023
13.92
-0.02
-0.14347202295552366
09.Juni2023
13.94
0
0
08.Juni2023
13.94
-0.03
-0.2147458840372226
07.Juni2023
13.97
0.04
0.2871500358937545
06.Juni2023
13.93
-0.02
-0.14336917562724014
05.Juni2023
13.95
-0.01
-0.07163323782234957
02.Juni2023
13.96
0
0
01.Juni2023
13.96
0.02
0.14347202295552366
31.Mai2023
13.94
0.03
0.21567217828900073
30.Mai2023
13.91
0.06
0.4332129963898917
26.Mai2023
13.85
-0.03
-0.21613832853025935
25.Mai2023
13.88
-0.08
-0.5730659025787965
24.Mai2023
13.96
0.05
0.35945363048166784
23.Mai2023
13.91
-0.02
-0.14357501794687724
22.Mai2023
13.93
0.01
0.07183908045977011
19.Mai2023
13.92
-0.1
-0.7132667617689016
17.Mai2023
14.02
-0.01
-0.07127583749109052
16.Mai2023
14.03
-0.02
-0.1423487544483986
15.Mai2023
14.05
-0.05
-0.3546099290780142
12.Mai2023
14.1
-0.03
-0.21231422505307856
11.Mai2023
14.13
0.05
0.35511363636363635
10.Mai2023
14.08
0.01
0.07107320540156362
08.Mai2023
14.07
-0.01
-0.07102272727272728
05.Mai2023
14.08
-0.02
-0.14184397163120568
04.Mai2023
14.1
0
0
03.Mai2023
14.1
0.03
0.21321961620469082
02.Mai2023
14.07
-0.02
-0.14194464158977999
28.Apr.2023
14.09
-0.01
-0.07092198581560284
27.Apr.2023
14.1
-0.04
-0.2828854314002829
26.Apr.2023
14.14
0
0
25.Apr.2023
14.14
0.05
0.35486160397445
24.Apr.2023
14.09
0.02
0.14214641080312723
21.Apr.2023
14.07
0.02
0.1423487544483986
20.Apr.2023
14.05
0.03
0.21398002853067047
19.Apr.2023
14.02
-0.05
-0.35536602700781805
18.Apr.2023
14.07
-0.03
-0.2127659574468085
17.Apr.2023
14.1
-0.01
-0.07087172218284904
14.Apr.2023
14.11
-0.06
-0.4234297812279464
13.Apr.2023
14.17
0.02
0.1413427561837456
12.Apr.2023
14.15
-0.01
-0.07062146892655367
11.Apr.2023
14.16
-0.08
-0.5617977528089888
06.Apr.2023
14.24
-0.02
-0.1402524544179523
05.Apr.2023
14.26
0.05
0.3518648838845883
04.Apr.2023
14.21
-0.02
-0.14054813773717498
03.Apr.2023
14.23
0.08
0.5653710247349824
31.März2023
14.15
0.02
0.14154281670205238
30.März2023
14.13
0.02
0.14174344436569808
29.März2023
14.11
0.03
0.21306818181818182
28.März2023
14.08
0
0
27.März2023
14.08
-0.07
-0.49469964664310956
24.März2023
14.15
0.02
0.14154281670205238
23.März2023
14.13
0.1
0.7127583749109052
22.März2023
14.03
-0.01
-0.07122507122507123
21.März2023
14.04
-0.01
-0.0711743772241993
20.März2023
14.05
-0.03
-0.21306818181818182
17.März2023
14.08
-0.01
-0.07097232079488999
16.März2023
14.09
-0.02
-0.14174344436569808
15.März2023
14.11
0.08
0.5702066999287242
14.März2023
14.03
-0.08
-0.5669737774627923
13.März2023
14.11
0.21
1.5107913669064748
10.März2023
13.9
0.08
0.5788712011577424
09.März2023
13.82
0
0
08.März2023
13.82
-0.05
-0.3604902667627974
07.März2023
13.87
-0.05
-0.35919540229885055
06.März2023
13.92
0.04
0.2881844380403458
03.März2023
13.88
0.06
0.4341534008683068
02.März2023
13.82
0
0
01.März2023
13.82
0.03
0.21754894851341552
28.Feb.2023
13.79
-0.03
-0.2170767004341534
27.Feb.2023
13.82
-0.02
-0.14450867052023122
24.Feb.2023
13.84
0
0
23.Feb.2023
13.84
-0.02
-0.1443001443001443
22.Feb.2023
13.86
0.04
0.2894356005788712
21.Feb.2023
13.82
-0.07
-0.503959683225342
20.Feb.2023
13.89
0.02
0.14419610670511895
17.Feb.2023
13.87
-0.01
-0.07204610951008646
16.Feb.2023
13.88
-0.04
-0.28735632183908044
15.Feb.2023
13.92
-0.01
-0.07178750897343862
14.Feb.2023
13.93
-0.01
-0.07173601147776183
13.Feb.2023
13.94
-0.04
-0.2861230329041488
10.Feb.2023
13.98
-0.05
-0.3563791874554526
09.Feb.2023
14.03
0.05
0.35765379113018597
08.Feb.2023
13.98
0.02
0.14326647564469913
07.Feb.2023
13.96
-0.01
-0.07158196134574088
06.Feb.2023
13.97
-0.09
-0.6401137980085349
03.Feb.2023
14.06
-0.03
-0.21291696238466998
02.Feb.2023
14.09
0.11
0.7868383404864091
01.Feb.2023
13.98
-0.01
-0.07147962830593281
31.Jan.2023
13.99
0.01
0.0715307582260372
30.Jan.2023
13.98
-0.01
-0.07147962830593281
27.Jan.2023
13.99
-0.01
-0.07142857142857142
26.Jan.2023
14
-0.01
-0.07137758743754462
25.Jan.2023
14.01
0.05
0.35816618911174786
24.Jan.2023
13.96
0
0
23.Jan.2023
13.96
-0.01
-0.07158196134574088
20.Jan.2023
13.97
-0.01
-0.0715307582260372
19.Jan.2023
13.98
-0.02
-0.14285714285714285
18.Jan.2023
14
0.1
0.7194244604316546
17.Jan.2023
13.9
-0.03
-0.21536252692031588
16.Jan.2023
13.93
-0.07
-0.5
13.Jan.2023
14
0.04
0.28653295128939826
12.Jan.2023
13.96
0.06
0.4316546762589928
11.Jan.2023
13.9
0.06
0.43352601156069365
10.Jan.2023
13.84
-0.02
-0.1443001443001443
09.Jan.2023
13.86
0.04
0.2894356005788712
06.Jan.2023
13.82
0.06
0.436046511627907
05.Jan.2023
13.76
-0.1
-0.7215007215007215
04.Jan.2023
13.86
0
0
03.Jan.2023
13.86
0.07
0.5076142131979695
02.Jan.2023
13.79
0.03
0.2180232558139535
30.Dez.2022
13.76
-0.02
-0.14513788098693758
29.Dez.2022
13.78
-0.01
-0.0725163161711385
28.Dez.2022
13.79
0
0
27.Dez.2022
13.79
-0.02
-0.14482259232440262
23.Dez.2022
13.81
-0.05
-0.36075036075036077
22.Dez.2022
13.86
-0.03
-0.2159827213822894
21.Dez.2022
13.89
0.06
0.43383947939262474
20.Dez.2022
13.83
-0.07
-0.5035971223021583
19.Dez.2022
13.9
-0.01
-0.07189072609633357
16.Dez.2022
13.91
-0.1
-0.7137758743754461
15.Dez.2022
14.01
-0.01
-0.07132667617689016
14.Dez.2022
14.02
-0.07
-0.49680624556423
13.Dez.2022
14.09
0.01
0.07102272727272728
12.Dez.2022
14.08
0
0
09.Dez.2022
14.08
-0.06
-0.4243281471004243
08.Dez.2022
14.14
0
0
07.Dez.2022
14.14
-0.01
-0.0706713780918728
06.Dez.2022
14.15
-0.05
-0.352112676056338
05.Dez.2022
14.2
0.06
0.4243281471004243
02.Dez.2022
14.14
-0.02
-0.14124293785310735
01.Dez.2022
14.16
0.17
1.2151536812008576
30.Nov.2022
13.99
0
0
29.Nov.2022
13.99
-0.01
-0.07142857142857142
28.Nov.2022
14
-0.01
-0.07137758743754462
25.Nov.2022
14.01
-0.04
-0.2846975088967972
24.Nov.2022
14.05
0.06
0.42887776983559683
23.Nov.2022
13.99
0
0
22.Nov.2022
13.99
0.06
0.43072505384063176
21.Nov.2022
13.93
0
0
18.Nov.2022
13.93
-0.01
-0.07173601147776183
17.Nov.2022
13.94
-0.06
-0.42857142857142855
16.Nov.2022
14
0.04
0.28653295128939826
15.Nov.2022
13.96
0.02
0.14347202295552366
14.Nov.2022
13.94
-0.01
-0.07168458781362007
11.Nov.2022
13.95
0.03
0.21551724137931033
10.Nov.2022
13.92
0.13
0.9427121102248006
09.Nov.2022
13.79
0.02
0.14524328249818447
08.Nov.2022
13.77
0.03
0.2183406113537118
07.Nov.2022
13.74
0
0
04.Nov.2022
13.74
-0.01
-0.07272727272727272
03.Nov.2022
13.75
-0.09
-0.6502890173410405
02.Nov.2022
13.84
0.03
0.2172338884866039
31.Okt.2022
13.81
-0.08
-0.5759539236861051
28.Okt.2022
13.89
0.07
0.5065123010130246
27.Okt.2022
13.82
0.06
0.436046511627907
26.Okt.2022
13.76
-0.01
-0.07262164124909223
25.Okt.2022
13.77
0.11
0.8052708638360175
24.Okt.2022
13.66
0.1
0.7374631268436578
21.Okt.2022
13.56
0.01
0.07380073800738007
20.Okt.2022
13.55
0.02
0.14781966001478197
19.Okt.2022
13.53
-0.07
-0.5147058823529411
18.Okt.2022
13.6
0.01
0.07358351729212656
17.Okt.2022
13.59
0.1
0.7412898443291327
14.Okt.2022
13.49
0.09
0.6716417910447762
13.Okt.2022
13.4
-0.03
-0.22338049143708116
12.Okt.2022
13.43
0.03
0.22388059701492538
11.Okt.2022
13.4
-0.07
-0.5196733481811433
10.Okt.2022
13.47
-0.05
-0.3698224852071006
07.Okt.2022
13.52
-0.09
-0.6612784717119765
06.Okt.2022
13.61
-0.06
-0.4389173372348208
05.Okt.2022
13.67
-0.1
-0.7262164124909223
04.Okt.2022
13.77
0.08
0.5843681519357194
03.Okt.2022
13.69
0.07
0.5139500734214391
30.Sept.2022
13.62
-0.04
-0.29282576866764276
29.Sept.2022
13.66
0.03
0.22010271460014674
28.Sept.2022
13.63
0.08
0.5904059040590406
27.Sept.2022
13.55
-0.23
-1.6690856313497824
26.Sept.2022
13.78
-0.15
-1.0768126346015794
23.Sept.2022
13.93
-0.17
-1.2056737588652482
22.Sept.2022
14.1
-0.08
-0.5641748942172073
21.Sept.2022
14.18
0.06
0.42492917847025496
20.Sept.2022
14.12
-0.07
-0.49330514446793516
19.Sept.2022
14.19
-0.05
-0.351123595505618
16.Sept.2022
14.24
-0.04
-0.2801120448179272
15.Sept.2022
14.28
0.04
0.2808988764044944
14.Sept.2022
14.24
0
0
13.Sept.2022
14.24
-0.07
-0.4891684136967156
12.Sept.2022
14.31
-0.02
-0.13956734124214934
09.Sept.2022
14.33
-0.02
-0.13937282229965156
08.Sept.2022
14.35
-0.05
-0.3472222222222222
07.Sept.2022
14.4
0.01
0.06949270326615706
06.Sept.2022
14.39
-0.08
-0.55286800276434
05.Sept.2022
14.47
0.01
0.06915629322268327
02.Sept.2022
14.46
0
0
01.Sept.2022
14.46
-0.14
-0.958904109589041
31.Aug.2022
14.6
-0.07
-0.47716428084526247
30.Aug.2022
14.67
-0.06
-0.4073319755600815
29.Aug.2022
14.73
-0.06
-0.4056795131845842
26.Aug.2022
14.79
0.01
0.06765899864682003
25.Aug.2022
14.78
0.09
0.6126616746085772
24.Aug.2022
14.69
-0.09
-0.6089309878213802
23.Aug.2022
14.78
-0.04
-0.2699055330634278
22.Aug.2022
14.82
0
0
19.Aug.2022
14.82
-0.03
-0.20202020202020202
18.Aug.2022
14.85
0.02
0.13486176668914363
17.Aug.2022
14.83
-0.04
-0.26899798251513113
16.Aug.2022
14.87
0.01
0.06729475100942127
12.Aug.2022
14.86
-0.04
-0.2684563758389262
11.Aug.2022
14.9
-0.02
-0.13404825737265416
10.Aug.2022
14.92
0.04
0.26881720430107525
09.Aug.2022
14.88
-0.03
-0.2012072434607646
08.Aug.2022
14.91
0.05
0.3364737550471063
05.Aug.2022
14.86
-0.1
-0.6684491978609626
04.Aug.2022
14.96
0.05
0.335345405767941
03.Aug.2022
14.91
-0.09
-0.6
02.Aug.2022
15
0.02
0.13351134846461948
01.Aug.2022
14.98
0.07
0.4694835680751174
29.Juli2022
14.91
0.07
0.4716981132075472
28.Juli2022
14.84
0.17
1.1588275391956373
27.Juli2022
14.67
-0.03
-0.20408163265306123
26.Juli2022
14.7
0.11
0.7539410555174777
25.Juli2022
14.59
-0.01
-0.0684931506849315
22.Juli2022
14.6
0.16
1.10803324099723
21.Juli2022
14.44
-0.07
-0.4824259131633356
20.Juli2022
14.51
0.02
0.13802622498274672
19.Juli2022
14.49
-0.03
-0.2066115702479339
18.Juli2022
14.52
0.02
0.13793103448275862
15.Juli2022
14.5
0.06
0.4155124653739612
14.Juli2022
14.44
-0.03
-0.2073255010366275
13.Juli2022
14.47
-0.04
-0.27567195037904896
12.Juli2022
14.51
0.03
0.20718232044198895
11.Juli2022
14.48
0.05
0.3465003465003465
08.Juli2022
14.43
-0.05
-0.3453038674033149
07.Juli2022
14.48
-0.08
-0.5494505494505495
06.Juli2022
14.56
-0.05
-0.34223134839151265
05.Juli2022
14.61
0.09
0.6198347107438017
04.Juli2022
14.52
-0.04
-0.27472527472527475
01.Juli2022
14.56
0.14
0.970873786407767
30.Juni2022
14.42
0.06
0.4178272980501393
29.Juni2022
14.36
-0.02
-0.13908205841446453
28.Juni2022
14.38
-0.11
-0.759144237405107
27.Juni2022
14.49
0
0
24.Juni2022
14.49
0.07
0.4854368932038835
22.Juni2022
14.42
0.11
0.7686932215234102
21.Juni2022
14.31
-0.03
-0.20920502092050208
20.Juni2022
14.34
-0.01
-0.06968641114982578
17.Juni2022
14.35
0.07
0.49019607843137253
16.Juni2022
14.28
-0.08
-0.5571030640668524
15.Juni2022
14.36
-0.04
-0.2777777777777778
14.Juni2022
14.4
-0.12
-0.8264462809917356
13.Juni2022
14.52
-0.18
-1.2244897959183674
10.Juni2022
14.7
-0.03
-0.20366598778004075
09.Juni2022
14.73
-0.05
-0.3382949932341001
08.Juni2022
14.78
0
0
07.Juni2022
14.78
-0.01
-0.0676132521974307
03.Juni2022
14.79
0.01
0.06765899864682003
02.Juni2022
14.78
-0.04
-0.2699055330634278
01.Juni2022
14.82
-0.03
-0.20202020202020202
31.Mai2022
14.85
-0.07
-0.4691689008042895
30.Mai2022
14.92
0
0
27.Mai2022
14.92
0.07
0.4713804713804714
25.Mai2022
14.85
0.02
0.13486176668914363
24.Mai2022
14.83
0
0
23.Mai2022
14.83
-0.01
-0.0673854447439353
20.Mai2022
14.84
-0.09
-0.6028131279303416
19.Mai2022
14.93
0.04
0.2686366689053056
18.Mai2022
14.89
-0.03
-0.20107238605898123
17.Mai2022
14.92
-0.04
-0.26737967914438504
16.Mai2022
14.96
0.09
0.605245460659045
13.Mai2022
14.87
-0.07
-0.4685408299866131
12.Mai2022
14.94
0.21
1.4256619144602851
11.Mai2022
14.73
-0.04
-0.2708192281651997
10.Mai2022
14.77
-0.03
-0.20270270270270271
06.Mai2022
14.8
-0.11
-0.7377598926894702
05.Mai2022
14.91
0.04
0.26899798251513113
04.Mai2022
14.87
-0.08
-0.5351170568561873
03.Mai2022
14.95
-0.01
-0.06684491978609626
02.Mai2022
14.96
-0.12
-0.7957559681697612
29.Apr.2022
15.08
0.06
0.3994673768308921
28.Apr.2022
15.02
-0.06
-0.3978779840848806
27.Apr.2022
15.08
0.03
0.19933554817275748
26.Apr.2022
15.05
-0.04
-0.26507620941020543
25.Apr.2022
15.09
0.04
0.26578073089701
22.Apr.2022
15.05
0.03
0.19973368841544606
21.Apr.2022
15.02
0
0
20.Apr.2022
15.02
0.03
0.200133422281521
19.Apr.2022
14.99
-0.05
-0.3324468085106383
14.Apr.2022
15.04
-0.06
-0.3973509933774834
13.Apr.2022
15.1
0
0
12.Apr.2022
15.1
0.06
0.39893617021276595
11.Apr.2022
15.04
-0.03
-0.19907100199071
08.Apr.2022
15.07
-0.04
-0.26472534745201853
07.Apr.2022
15.11
-0.03
-0.19815059445178335
06.Apr.2022
15.14
-0.07
-0.46022353714661407
05.Apr.2022
15.21
-0.03
-0.1968503937007874
04.Apr.2022
15.24
0.04
0.2631578947368421
01.Apr.2022
15.2
-0.06
-0.3931847968545216
31.März2022
15.26
0.03
0.1969796454366382
30.März2022
15.23
-0.02
-0.13114754098360656
29.März2022
15.25
-0.04
-0.2616088947024199
28.März2022
15.29
0.01
0.06544502617801047
25.März2022
15.28
-0.08
-0.5208333333333334
24.März2022
15.36
0.03
0.19569471624266144
23.März2022
15.33
0.05
0.32722513089005234
22.März2022
15.28
-0.08
-0.5208333333333334
21.März2022
15.36
-0.08
-0.5181347150259067
18.März2022
15.44
0.08
0.5208333333333334
17.März2022
15.36
0.01
0.06514657980456026
16.März2022
15.35
-0.07
-0.45395590142671854
15.März2022
15.42
-0.07
-0.45190445448676564
14.März2022
15.49
-0.02
-0.1289490651192779
11.März2022
15.51
0.03
0.1937984496124031
10.März2022
15.48
-0.14
-0.8962868117797695
09.März2022
15.62
-0.07
-0.4461440407903123
08.März2022
15.69
0.03
0.19157088122605365
07.März2022
15.66
0.07
0.4490057729313663
04.März2022
15.59
0.04
0.2572347266881029
03.März2022
15.55
-0.08
-0.5118362124120281
02.März2022
15.63
0.11
0.7087628865979382
01.März2022
15.52
0.21
1.371652514696277
28.Feb.2022
15.31
0.07
0.45931758530183725
25.Feb.2022
15.24
-0.08
-0.5221932114882507
24.Feb.2022
15.32
0.19
1.255783212161269
23.Feb.2022
15.13
0.02
0.13236267372600927
22.Feb.2022
15.11
-0.03
-0.19815059445178335
21.Feb.2022
15.14
0.02
0.13227513227513227
18.Feb.2022
15.12
0.04
0.26525198938992045
17.Feb.2022
15.08
0.05
0.33266799733865604
16.Feb.2022
15.03
0.02
0.13324450366422386
15.Feb.2022
15.01
-0.03
-0.19946808510638298
14.Feb.2022
15.04
0.01
0.0665335994677312
11.Feb.2022
15.03
-0.02
-0.132890365448505
10.Feb.2022
15.05
0
0
09.Feb.2022
15.05
0.01
0.06648936170212766
08.Feb.2022
15.04
-0.01
-0.0664451827242525
07.Feb.2022
15.05
-0.05
-0.33112582781456956
04.Feb.2022
15.1
-0.11
-0.7232084155161078
03.Feb.2022
15.21
-0.06
-0.3929273084479371
02.Feb.2022
15.27
-0.03
-0.19607843137254902
01.Feb.2022
15.3
0.02
0.13089005235602094
31.Jan.2022
15.28
0.01
0.06548788474132286
28.Jan.2022
15.27
0.02
0.13114754098360656
27.Jan.2022
15.25
-0.03
-0.19633507853403143
26.Jan.2022
15.28
-0.03
-0.1959503592423253
25.Jan.2022
15.31
0.03
0.19633507853403143
24.Jan.2022
15.28
0.05
0.3282994090610637
21.Jan.2022
15.23
0.01
0.0657030223390276
20.Jan.2022
15.22
0
0
19.Jan.2022
15.22
-0.04
-0.2621231979030144
18.Jan.2022
15.26
-0.02
-0.13089005235602094
17.Jan.2022
15.28
-0.03
-0.1959503592423253
14.Jan.2022
15.31
-0.01
-0.06527415143603134
13.Jan.2022
15.32
-0.03
-0.19543973941368079
12.Jan.2022
15.35
0.07
0.4581151832460733
11.Jan.2022
15.28
0
0
10.Jan.2022
15.28
0
0
07.Jan.2022
15.28
-0.02
-0.13071895424836602
06.Jan.2022
15.3
-0.13
-0.8425145819831497
05.Jan.2022
15.43
-0.04
-0.2585649644473174
04.Jan.2022
15.47
0.02
0.12944983818770225
03.Jan.2022
15.45
-0.01
-0.0646830530401035
31.Dez.2021
15.46
0
0
30.Dez.2021
15.46
0.02
0.12953367875647667
29.Dez.2021
15.44
-0.02
-0.129366106080207
28.Dez.2021
15.46
0.02
0.12953367875647667
27.Dez.2021
15.44
0
0
23.Dez.2021
15.44
0
0
22.Dez.2021
15.44
0
0
21.Dez.2021
15.44
0
0
20.Dez.2021
15.44
0
0
17.Dez.2021
15.44
0.01
0.06480881399870382
16.Dez.2021
15.43
0
0
15.Dez.2021
15.43
-0.05
-0.32299741602067183
14.Dez.2021
15.48
-0.02
-0.12903225806451613
13.Dez.2021
15.5
0.01
0.0645577792123951
10.Dez.2021
15.49
-0.03
-0.19329896907216496
09.Dez.2021
15.52
0.01
0.06447453255963895
08.Dez.2021
15.51
0
0
07.Dez.2021
15.51
0
0
06.Dez.2021
15.51
0.05
0.32341526520051744
03.Dez.2021
15.46
0.02
0.12953367875647667
02.Dez.2021
15.44
0
0
01.Dez.2021
15.44
-0.07
-0.4513217279174726
30.Nov.2021
15.51
0.03
0.1937984496124031
29.Nov.2021
15.48
0.02
0.129366106080207
26.Nov.2021
15.46
0.03
0.19442644199611148
25.Nov.2021
15.43
0.04
0.2599090318388564
24.Nov.2021
15.39
-0.02
-0.12978585334198572
23.Nov.2021
15.41
-0.05
-0.32341526520051744
22.Nov.2021
15.46
-0.08
-0.5148005148005148
19.Nov.2021
15.54
-0.02
-0.12853470437017994
18.Nov.2021
15.56
0.03
0.1931745009658725
17.Nov.2021
15.53
0.01
0.06443298969072164
16.Nov.2021
15.52
0
0
15.Nov.2021
15.52
0.01
0.06447453255963895
12.Nov.2021
15.51
0
0
11.Nov.2021
15.51
-0.05
-0.3213367609254499
10.Nov.2021
15.56
0.02
0.1287001287001287
09.Nov.2021
15.54
0.03
0.19342359767891681
08.Nov.2021
15.51
0.04
0.2585649644473174
05.Nov.2021
15.47
0.05
0.324254215304799
04.Nov.2021
15.42
0.1
0.6527415143603134
03.Nov.2021
15.32
-0.02
-0.1303780964797914
02.Nov.2021
15.34
0.02
0.13054830287206268
29.Okt.2021
15.32
-0.11
-0.712896953985742
28.Okt.2021
15.43
-0.07
-0.45161290322580644
27.Okt.2021
15.5
0.05
0.32362459546925565
26.Okt.2021
15.45
0.01
0.06476683937823834
25.Okt.2021
15.44
0.02
0.1297016861219196
22.Okt.2021
15.42
0.06
0.390625
21.Okt.2021
15.36
0.02
0.1303780964797914
20.Okt.2021
15.34
0.01
0.06523157208088715
19.Okt.2021
15.33
-0.01
-0.0651890482398957
18.Okt.2021
15.34
-0.04
-0.26007802340702213
15.Okt.2021
15.38
0
0
14.Okt.2021
15.38
0.03
0.19543973941368079
13.Okt.2021
15.35
0.05
0.32679738562091504
12.Okt.2021
15.3
0.02
0.13089005235602094
11.Okt.2021
15.28
-0.02
-0.13071895424836602
08.Okt.2021
15.3
-0.01
-0.06531678641410843
07.Okt.2021
15.31
-0.01
-0.06527415143603134
06.Okt.2021
15.32
-0.01
-0.06523157208088715
05.Okt.2021
15.33
0.03
0.19607843137254902
04.Okt.2021
15.3
0.02
0.13089005235602094
01.Okt.2021
15.28
0.05
0.3282994090610637
30.Sept.2021
15.23
-0.05
-0.32722513089005234
29.Sept.2021
15.28
-0.01
-0.06540222367560497
28.Sept.2021
15.29
0
0
27.Sept.2021
15.29
0.02
0.13097576948264572
24.Sept.2021
15.27
-0.03
-0.19607843137254902
23.Sept.2021
15.3
-0.05
-0.3257328990228013
22.Sept.2021
15.35
-0.01
-0.06510416666666667
21.Sept.2021
15.36
0
0
20.Sept.2021
15.36
0
0
17.Sept.2021
15.36
-0.02
-0.13003901170351106
16.Sept.2021
15.38
-0.02
-0.12987012987012986
15.Sept.2021
15.4
0.01
0.0649772579597141
14.Sept.2021
15.39
-0.02
-0.12978585334198572
13.Sept.2021
15.41
0
0
10.Sept.2021
15.41
0.04
0.26024723487312945
09.Sept.2021
15.37
0.01
0.06510416666666667
08.Sept.2021
15.36
0.02
0.1303780964797914
07.Sept.2021
15.34
0
0
06.Sept.2021
15.34
0.01
0.06523157208088715
03.Sept.2021
15.33
0
0
02.Sept.2021
15.33
0.02
0.13063357282821686
01.Sept.2021
15.31
-0.02
-0.1304631441617743
31.Aug.2021
15.33
-0.03
-0.1953125
30.Aug.2021
15.36
0.06
0.39215686274509803
27.Aug.2021
15.3
0
0
26.Aug.2021
15.3
-0.01
-0.06531678641410843
25.Aug.2021
15.31
-0.01
-0.06527415143603134
24.Aug.2021
15.32
0.03
0.1962066710268149
23.Aug.2021
15.29
0
0
20.Aug.2021
15.29
0
0
19.Aug.2021
15.29
-0.02
-0.13063357282821686
18.Aug.2021
15.31
-0.01
-0.06527415143603134
17.Aug.2021
15.32
0
0
16.Aug.2021
15.32
0.01
0.06531678641410843
13.Aug.2021
15.31
0
0
12.Aug.2021
15.31
0.01
0.06535947712418301
11.Aug.2021
15.3
0
0
10.Aug.2021
15.3
0
0
09.Aug.2021
15.3
0.01
0.06540222367560497
06.Aug.2021
15.29
-0.03
-0.195822454308094
05.Aug.2021
15.32
-0.02
-0.1303780964797914
04.Aug.2021
15.34
0.01
0.06523157208088715
03.Aug.2021
15.33
0
0
02.Aug.2021
15.33
0.01
0.06527415143603134
30.Juli2021
15.32
0.02
0.13071895424836602
29.Juli2021
15.3
0.03
0.19646365422396855
28.Juli2021
15.27
0
0
27.Juli2021
15.27
0.02
0.13114754098360656
26.Juli2021
15.25
0.04
0.26298487836949375
23.Juli2021
15.21
0.03
0.1976284584980237
22.Juli2021
15.18
0.01
0.06591957811470006
21.Juli2021
15.17
0
0
20.Juli2021
15.17
0
0
19.Juli2021
15.17
0.01
0.06596306068601583
16.Juli2021
15.16
0.02
0.13210039630118892
15.Juli2021
15.14
0
0
14.Juli2021
15.14
0.02
0.13227513227513227
13.Juli2021
15.12
0.04
0.26525198938992045
12.Juli2021
15.08
0.01
0.06635700066357
09.Juli2021
15.07
-0.01
-0.06631299734748011
08.Juli2021
15.08
-0.05
-0.3304692663582287
07.Juli2021
15.13
0.04
0.26507620941020543
06.Juli2021
15.09
0.02
0.13271400132714
05.Juli2021
15.07
0.02
0.132890365448505
02.Juli2021
15.05
0.01
0.06648936170212766
01.Juli2021
15.04
0
0
30.Juni2021
15.04
0.03
0.19986675549633579
29.Juni2021
15.01
0.01
0.06666666666666667
28.Juni2021
15
0.03
0.20040080160320642
25.Juni2021
14.97
-0.01
-0.06675567423230974
24.Juni2021
14.98
0.04
0.2677376171352075
22.Juni2021
14.94
0.03
0.2012072434607646
21.Juni2021
14.91
0
0
18.Juni2021
14.91
-0.03
-0.20080321285140562
17.Juni2021
14.94
-0.1
-0.6648936170212766
16.Juni2021
15.04
0
0
15.Juni2021
15.04
-0.01
-0.0664451827242525
14.Juni2021
15.05
-0.03
-0.1989389920424403
11.Juni2021
15.08
0.05
0.33266799733865604
10.Juni2021
15.03
-0.02
-0.132890365448505
09.Juni2021
15.05
0.02
0.1330671989354624
08.Juni2021
15.03
-0.01
-0.06648936170212766
07.Juni2021
15.04
0.02
0.13315579227696406
04.Juni2021
15.02
0
0
03.Juni2021
15.02
0
0
02.Juni2021
15.02
0.01
0.06662225183211193
01.Juni2021
15.01
0
0
31.Mai2021
15.01
0.01
0.06666666666666667
28.Mai2021
15
0.03
0.20040080160320642
27.Mai2021
14.97
-0.04
-0.2664890073284477
26.Mai2021
15.01
0.01
0.06666666666666667
25.Mai2021
15
0.06
0.40160642570281124
21.Mai2021
14.94
0.01
0.06697923643670463
20.Mai2021
14.93
-0.04
-0.26720106880427524
19.Mai2021
14.97
-0.01
-0.06675567423230974
18.Mai2021
14.98
0.02
0.13368983957219252
17.Mai2021
14.96
0.02
0.13386880856760375
14.Mai2021
14.94
-0.03
-0.20040080160320642
12.Mai2021
14.97
0.01
0.06684491978609626
11.Mai2021
14.96
-0.03
-0.200133422281521
10.Mai2021
14.99
0.02
0.13360053440213762
07.Mai2021
14.97
0.01
0.06684491978609626
06.Mai2021
14.96
0.02
0.13386880856760375
05.Mai2021
14.94
0.01
0.06697923643670463
04.Mai2021
14.93
0.04
0.2686366689053056
03.Mai2021
14.89
0
0
30.Apr.2021
14.89
0.02
0.13449899125756556
29.Apr.2021
14.87
-0.01
-0.06720430107526881
28.Apr.2021
14.88
0.01
0.06724949562878278
27.Apr.2021
14.87
0.01
0.06729475100942127
26.Apr.2021
14.86
-0.01
-0.06724949562878278
23.Apr.2021
14.87
0
0
22.Apr.2021
14.87
-0.01
-0.06720430107526881
21.Apr.2021
14.88
0.02
0.13458950201884254
20.Apr.2021
14.86
0
0
19.Apr.2021
14.86
-0.01
-0.06724949562878278
16.Apr.2021
14.87
0.01
0.06729475100942127
15.Apr.2021
14.86
0.01
0.06734006734006734
14.Apr.2021
14.85
0.01
0.0673854447439353
13.Apr.2021
14.84
0.01
0.06743088334457181
12.Apr.2021
14.83
0
0
09.Apr.2021
14.83
-0.03
-0.2018842530282638
08.Apr.2021
14.86
0.01
0.06734006734006734
07.Apr.2021
14.85
0.01
0.0673854447439353
06.Apr.2021
14.84
0.02
0.1349527665317139
01.Apr.2021
14.82
0.01
0.0675219446320054
31.März2021
14.81
0.01
0.06756756756756757
30.März2021
14.8
-0.05
-0.3367003367003367
29.März2021
14.85
-0.02
-0.13449899125756556
26.März2021
14.87
0.01
0.06729475100942127
25.März2021
14.86
0.03
0.20229265003371544
24.März2021
14.83
0.03
0.20270270270270271
23.März2021
14.8
0.03
0.2031144211238998
22.März2021
14.77
0.04
0.27155465037338766
19.März2021
14.73
-0.03
-0.2032520325203252
18.März2021
14.76
-0.03
-0.2028397565922921
17.März2021
14.79
-0.04
-0.26972353337828725
16.März2021
14.83
0.05
0.3382949932341001
15.März2021
14.78
-0.01
-0.0676132521974307
12.März2021
14.79
-0.03
-0.20242914979757085
11.März2021
14.82
0.05
0.33852403520649965
10.März2021
14.77
0.01
0.06775067750677506
09.März2021
14.76
0.03
0.20366598778004075
08.März2021
14.73
-0.01
-0.06784260515603799
05.März2021
14.74
-0.03
-0.2031144211238998
04.März2021
14.77
0.01
0.06775067750677506
03.März2021
14.76
0.01
0.06779661016949153
02.März2021
14.75
0.01
0.06784260515603799
01.März2021
14.74
0.08
0.5457025920873124
26.Feb.2021
14.66
-0.03
-0.2042205582028591
25.Feb.2021
14.69
-0.03
-0.20380434782608695
24.Feb.2021
14.72
-0.01
-0.06788866259334692
23.Feb.2021
14.73
-0.01
-0.06784260515603799
22.Feb.2021
14.74
-0.02
-0.13550135501355012
19.Feb.2021
14.76
-0.04
-0.2702702702702703
18.Feb.2021
14.8
-0.04
-0.2695417789757412
17.Feb.2021
14.84
-0.05
-0.33579583613163194
16.Feb.2021
14.89
0
0
15.Feb.2021
14.89
-0.02
-0.1341381623071764
12.Feb.2021
14.91
-0.01
-0.06702412868632708
11.Feb.2021
14.92
0
0
10.Feb.2021
14.92
0
0
09.Feb.2021
14.92
0.02
0.1342281879194631
08.Feb.2021
14.9
0
0
05.Feb.2021
14.9
-0.02
-0.13404825737265416
04.Feb.2021
14.92
-0.03
-0.20066889632107024
03.Feb.2021
14.95
0.02
0.13395847287340926
02.Feb.2021
14.93
0
0
01.Feb.2021
14.93
-0.01
-0.06693440428380187
29.Jan.2021
14.94
0
0
28.Jan.2021
14.94
0.02
0.13404825737265416
27.Jan.2021
14.92
-0.01
-0.06697923643670463
26.Jan.2021
14.93
0.02
0.1341381623071764
25.Jan.2021
14.91
0.01
0.06711409395973154
22.Jan.2021
14.9
0
0
21.Jan.2021
14.9
-0.01
-0.0670690811535882
20.Jan.2021
14.91
0.02
0.1343183344526528
19.Jan.2021
14.89
0
0
18.Jan.2021
14.89
0
0
15.Jan.2021
14.89
0.01
0.06720430107526881
14.Jan.2021
14.88
0.02
0.13458950201884254
13.Jan.2021
14.86
0.02
0.1347708894878706
12.Jan.2021
14.84
-0.02
-0.13458950201884254
11.Jan.2021
14.86
-0.02
-0.13440860215053763
08.Jan.2021
14.88
0
0
07.Jan.2021
14.88
-0.01
-0.0671591672263264
06.Jan.2021
14.89
-0.01
-0.06711409395973154
05.Jan.2021
14.9
0
0
04.Jan.2021
14.9
0.01
0.0671591672263264
31.Dez.2020
14.89
0.01
0.06720430107526881
30.Dez.2020
14.88
0
0
29.Dez.2020
14.88
0.01
0.06724949562878278
28.Dez.2020
14.87
0.01
0.06729475100942127
23.Dez.2020
14.86
-0.03
-0.20147750167897918
22.Dez.2020
14.89
0
0
21.Dez.2020
14.89
-0.01
-0.06711409395973154
18.Dez.2020
14.9
-0.01
-0.0670690811535882
17.Dez.2020
14.91
0.04
0.26899798251513113
16.Dez.2020
14.87
-0.01
-0.06720430107526881
15.Dez.2020
14.88
0.01
0.06724949562878278
14.Dez.2020
14.87
-0.02
-0.1343183344526528
11.Dez.2020
14.89
0.01
0.06720430107526881
10.Dez.2020
14.88
0.01
0.06724949562878278
09.Dez.2020
14.87
0
0
08.Dez.2020
14.87
0.02
0.13468013468013468
07.Dez.2020
14.85
0.05
0.33783783783783783
04.Dez.2020
14.8
0
0
03.Dez.2020
14.8
0.03
0.2031144211238998
02.Dez.2020
14.77
-0.02
-0.1352265043948614
01.Dez.2020
14.79
0.01
0.06765899864682003
30.Nov.2020
14.78
0.01
0.06770480704129993
27.Nov.2020
14.77
0.01
0.06775067750677506
26.Nov.2020
14.76
0.01
0.06779661016949153
25.Nov.2020
14.75
0.02
0.13577732518669383
24.Nov.2020
14.73
0.01
0.06793478260869565
23.Nov.2020
14.72
0.02
0.1360544217687075
20.Nov.2020
14.7
0.01
0.06807351940095303
19.Nov.2020
14.69
-0.01
-0.06802721088435375
18.Nov.2020
14.7
0
0
17.Nov.2020
14.7
0
0
16.Nov.2020
14.7
0.01
0.06807351940095303
13.Nov.2020
14.69
0.04
0.27303754266211605
12.Nov.2020
14.65
0
0
11.Nov.2020
14.65
0.01
0.06830601092896176
10.Nov.2020
14.64
0
0
09.Nov.2020
14.64
-0.02
-0.1364256480218281
06.Nov.2020
14.66
-0.01
-0.0681663258350375
05.Nov.2020
14.67
-0.02
-0.13614703880190607
04.Nov.2020
14.69
0.02
0.136332651670075
03.Nov.2020
14.67
0.02
0.13651877133105803
02.Nov.2020
14.65
-0.02
-0.136332651670075
30.Okt.2020
14.67
-0.02
-0.13614703880190607
29.Okt.2020
14.69
0
0
28.Okt.2020
14.69
-0.03
-0.20380434782608695
27.Okt.2020
14.72
0.01
0.06798096532970768
26.Okt.2020
14.71
0
0
23.Okt.2020
14.71
0
0
22.Okt.2020
14.71
-0.01
-0.06793478260869565
21.Okt.2020
14.72
-0.03
-0.2033898305084746
20.Okt.2020
14.75
0.01
0.06784260515603799
19.Okt.2020
14.74
-0.01
-0.06779661016949153
16.Okt.2020
14.75
0.02
0.13577732518669383
15.Okt.2020
14.73
0
0
14.Okt.2020
14.73
0
0
13.Okt.2020
14.73
0.01
0.06793478260869565
12.Okt.2020
14.72
0
0
09.Okt.2020
14.72
0.04
0.2724795640326976
08.Okt.2020
14.68
0
0
07.Okt.2020
14.68
0.01
0.0681663258350375
06.Okt.2020
14.67
-0.01
-0.0681198910081744
05.Okt.2020
14.68
-0.01
-0.06807351940095303
02.Okt.2020
14.69
0.01
0.0681198910081744
01.Okt.2020
14.68
-0.02
-0.1360544217687075
30.Sept.2020
14.7
0.01
0.06807351940095303
29.Sept.2020
14.69
0.02
0.136332651670075
28.Sept.2020
14.67
-0.01
-0.0681198910081744
25.Sept.2020
14.68
0.04
0.273224043715847
24.Sept.2020
14.64
-0.04
-0.2724795640326976
23.Sept.2020
14.68
-0.02
-0.1360544217687075
22.Sept.2020
14.7
-0.01
-0.06798096532970768
21.Sept.2020
14.71
-0.02
-0.13577732518669383
18.Sept.2020
14.73
0
0
17.Sept.2020
14.73
0.01
0.06793478260869565
16.Sept.2020
14.72
0.01
0.06798096532970768
15.Sept.2020
14.71
-0.01
-0.06793478260869565
14.Sept.2020
14.72
0.01
0.06798096532970768
11.Sept.2020
14.71
0.01
0.06802721088435375
10.Sept.2020
14.7
0
0
09.Sept.2020
14.7
0.01
0.06807351940095303
08.Sept.2020
14.69
0.02
0.136332651670075
07.Sept.2020
14.67
-0.01
-0.0681198910081744
04.Sept.2020
14.68
-0.02
-0.1360544217687075
03.Sept.2020
14.7
-0.03
-0.20366598778004075
02.Sept.2020
14.73
0.03
0.20408163265306123
01.Sept.2020
14.7
0
0
31.Aug.2020
14.7
0.01
0.06807351940095303
28.Aug.2020
14.69
0.01
0.0681198910081744
27.Aug.2020
14.68
0.03
0.20477815699658702
26.Aug.2020
14.65
-0.01
-0.06821282401091405
25.Aug.2020
14.66
-0.02
-0.1362397820163488
24.Aug.2020
14.68
0.05
0.3417634996582365
21.Aug.2020
14.63
-0.03
-0.20463847203274216
20.Aug.2020
14.66
-0.03
-0.2042205582028591
19.Aug.2020
14.69
0.05
0.34153005464480873
18.Aug.2020
14.64
-0.01
-0.06825938566552901
17.Aug.2020
14.65
0.03
0.2051983584131327
14.Aug.2020
14.62
-0.03
-0.20477815699658702
13.Aug.2020
14.65
0
0
12.Aug.2020
14.65
-0.03
-0.20435967302452315
11.Aug.2020
14.68
-0.01
-0.06807351940095303
10.Aug.2020
14.69
0.02
0.136332651670075
07.Aug.2020
14.67
-0.01
-0.0681198910081744
06.Aug.2020
14.68
0.04
0.273224043715847
05.Aug.2020
14.64
-0.01
-0.06825938566552901
04.Aug.2020
14.65
0.03
0.2051983584131327
03.Aug.2020
14.62
0.02
0.136986301369863
31.Juli2020
14.6
0.01
0.06854009595613433
30.Juli2020
14.59
0.02
0.13726835964310227
29.Juli2020
14.57
0.02
0.13745704467353953
28.Juli2020
14.55
0
0
27.Juli2020
14.55
0.01
0.0687757909215956
24.Juli2020
14.54
-0.01
-0.06872852233676977
23.Juli2020
14.55
0
0
22.Juli2020
14.55
0.03
0.2066115702479339
21.Juli2020
14.52
-0.01
-0.06882312456985547
20.Juli2020
14.53
0.07
0.48409405255878285
17.Juli2020
14.46
0.01
0.06920415224913495
16.Juli2020
14.45
0
0
15.Juli2020
14.45
0.01
0.06925207756232687
14.Juli2020
14.44
0.04
0.2777777777777778
13.Juli2020
14.4
-0.01
-0.06939625260235947
10.Juli2020
14.41
-0.02
-0.1386001386001386
09.Juli2020
14.43
-0.01
-0.06925207756232687
08.Juli2020
14.44
-0.01
-0.06920415224913495
07.Juli2020
14.45
0.01
0.06925207756232687
06.Juli2020
14.44
0.01
0.0693000693000693
03.Juli2020
14.43
0.03
0.20833333333333334
02.Juli2020
14.4
0.03
0.20876826722338204
01.Juli2020
14.37
-0.02
-0.13898540653231412
30.Juni2020
14.39
0.03
0.20891364902506965
29.Juni2020
14.36
-0.01
-0.06958942240779402
26.Juni2020
14.37
0.01
0.06963788300835655
25.Juni2020
14.36
-0.02
-0.13908205841446453
24.Juni2020
14.38
0.04
0.2789400278940028
22.Juni2020
14.34
0.03
0.20964360587002095
19.Juni2020
14.31
0.02
0.13995801259622112
18.Juni2020
14.29
-0.01
-0.06993006993006994
17.Juni2020
14.3
0.01
0.06997900629811056
16.Juni2020
14.29
0.02
0.1401541695865452
15.Juni2020
14.27
-0.01
-0.0700280112044818
12.Juni2020
14.28
-0.04
-0.27932960893854747
11.Juni2020
14.32
0.05
0.350385423966363
10.Juni2020
14.27
-0.04
-0.27952480782669464
09.Juni2020
14.31
0.06
0.42105263157894735
08.Juni2020
14.25
0.03
0.2109704641350211
05.Juni2020
14.22
0.02
0.14084507042253522
04.Juni2020
14.2
-0.06
-0.42075736325385693
03.Juni2020
14.26
0
0
02.Juni2020
14.26
0.04
0.2812939521800281
29.Mai2020
14.22
0.03
0.21141649048625794
28.Mai2020
14.19
0.01
0.07052186177715092
27.Mai2020
14.18
0.01
0.07057163020465773
26.Mai2020
14.17
0.02
0.1413427561837456
25.Mai2020
14.15
0.01
0.07072135785007072
22.Mai2020
14.14
0.01
0.07077140835102619
20.Mai2020
14.13
0.02
0.14174344436569808
19.Mai2020
14.11
0.02
0.14194464158977999
18.Mai2020
14.09
0.05
0.3561253561253561
15.Mai2020
14.04
0.02
0.14265335235378032
14.Mai2020
14.02
-0.02
-0.14245014245014245
13.Mai2020
14.04
0.01
0.07127583749109052
12.Mai2020
14.03
-0.02
-0.1423487544483986
11.Mai2020
14.05
0.01
0.07122507122507123
08.Mai2020
14.04
0.06
0.4291845493562232
07.Mai2020
13.98
-0.01
-0.07147962830593281
06.Mai2020
13.99
-0.03
-0.21398002853067047
05.Mai2020
14.02
0
0
04.Mai2020
14.02
-0.03
-0.21352313167259787
30.Apr.2020
14.05
0.03
0.21398002853067047
29.Apr.2020
14.02
0.01
0.07137758743754462
28.Apr.2020
14.01
0.02
0.14295925661186562
27.Apr.2020
13.99
0.04
0.2867383512544803
24.Apr.2020
13.95
0.02
0.14357501794687724
23.Apr.2020
13.93
0.06
0.43258832011535686
22.Apr.2020
13.87
-0.02
-0.14398848092152627
21.Apr.2020
13.89
0
0
20.Apr.2020
13.89
-0.09
-0.6437768240343348
17.Apr.2020
13.98
-0.07
-0.498220640569395
16.Apr.2020
14.05
0
0
15.Apr.2020
14.05
-0.03
-0.21306818181818182
14.Apr.2020
14.08
0.09
0.6433166547533953
09.Apr.2020
13.99
-0.01
-0.07142857142857142
08.Apr.2020
14
0.04
0.28653295128939826
07.Apr.2020
13.96
-0.06
-0.42796005706134094
06.Apr.2020
14.02
0.05
0.35790980672870437
03.Apr.2020
13.97
0.15
1.085383502170767
02.Apr.2020
13.82
0.05
0.36310820624546114
01.Apr.2020
13.77
-0.09
-0.6493506493506493
31.März2020
13.86
-0.05
-0.35945363048166784
30.März2020
13.91
-0.03
-0.2152080344332855
27.März2020
13.94
0.03
0.21567217828900073
26.März2020
13.91
0.17
1.2372634643377
25.März2020
13.74
0.13
0.9551800146950772
24.März2020
13.61
0.07
0.51698670605613
23.März2020
13.54
0.17
1.2715033657442034
20.März2020
13.37
0.14
1.0582010582010581
19.März2020
13.23
-0.02
-0.1509433962264151
18.März2020
13.25
-0.24
-1.7790956263899185
17.März2020
13.49
-0.15
-1.099706744868035
16.März2020
13.64
-0.23
-1.658255227108868
13.März2020
13.87
-0.08
-0.5734767025089605
12.März2020
13.95
-0.05
-0.35714285714285715
11.März2020
14
-0.15
-1.0600706713780919
10.März2020
14.15
-0.08
-0.5621925509486999
09.März2020
14.23
-0.13
-0.9052924791086351
06.März2020
14.36
-0.07
-0.4851004851004851
05.März2020
14.43
-0.02
-0.1384083044982699
04.März2020
14.45
0.07
0.48678720445062584
03.März2020
14.38
0.05
0.34891835310537334
02.März2020
14.33
-0.05
-0.3477051460361613
28.Feb.2020
14.38
-0.01
-0.06949270326615706
27.Feb.2020
14.39
0.01
0.06954102920723226
26.Feb.2020
14.38
-0.03
-0.2081887578070784
25.Feb.2020
14.41
0.02
0.13898540653231412
24.Feb.2020
14.39
0
0
21.Feb.2020
14.39
0
0
20.Feb.2020
14.39
0.01
0.06954102920723226
19.Feb.2020
14.38
-0.01
-0.06949270326615706
18.Feb.2020
14.39
0.01
0.06954102920723226
17.Feb.2020
14.38
0
0
14.Feb.2020
14.38
0
0
13.Feb.2020
14.38
0.01
0.06958942240779402
12.Feb.2020
14.37
0.01
0.06963788300835655
11.Feb.2020
14.36
-0.03
-0.20847810979847117
10.Feb.2020
14.39
0.01
0.06954102920723226
07.Feb.2020
14.38
0.02
0.1392757660167131
06.Feb.2020
14.36
-0.01
-0.06958942240779402
05.Feb.2020
14.37
-0.01
-0.06954102920723226
04.Feb.2020
14.38
-0.02
-0.1388888888888889
03.Feb.2020
14.4
-0.01
-0.06939625260235947
31.Jan.2020
14.41
0.01
0.06944444444444445
30.Jan.2020
14.4
0
0
29.Jan.2020
14.4
-0.01
-0.06939625260235947
28.Jan.2020
14.41
0.01
0.06944444444444445
27.Jan.2020
14.4
0.02
0.13908205841446453
24.Jan.2020
14.38
0.01
0.06958942240779402
23.Jan.2020
14.37
0.02
0.13937282229965156
22.Jan.2020
14.35
0
0
21.Jan.2020
14.35
0.01
0.0697350069735007
20.Jan.2020
14.34
0
0
17.Jan.2020
14.34
-0.03
-0.20876826722338204
16.Jan.2020
14.37
0.01
0.06963788300835655
15.Jan.2020
14.36
0.03
0.209351011863224
14.Jan.2020
14.33
0.02
0.13976240391334732
13.Jan.2020
14.31
0.01
0.06993006993006994
10.Jan.2020
14.3
0.01
0.06997900629811056
09.Jan.2020
14.29
-0.02
-0.13976240391334732
08.Jan.2020
14.31
-0.02
-0.13956734124214934
07.Jan.2020
14.33
-0.04
-0.2783576896311761
06.Jan.2020
14.37
0
0
03.Jan.2020
14.37
0.06
0.4192872117400419
02.Jan.2020
14.31
0.04
0.2803083391730904
31.Dez.2019
14.27
0
0
30.Dez.2019
14.27
-0.02
-0.13995801259622112
27.Dez.2019
14.29
0
0
23.Dez.2019
14.29
0
0
20.Dez.2019
14.29
0.02
0.1401541695865452
19.Dez.2019
14.27
-0.05
-0.34916201117318435
18.Dez.2019
14.32
0.05
0.350385423966363
17.Dez.2019
14.27
-0.01
-0.0700280112044818
16.Dez.2019
14.28
0.02
0.1402524544179523
13.Dez.2019
14.26
-0.02
-0.1400560224089636
12.Dez.2019
14.28
0.01
0.0700770847932726
11.Dez.2019
14.27
0.03
0.21067415730337077
10.Dez.2019
14.24
-0.03
-0.2102312543798178
09.Dez.2019
14.27
0.03
0.21067415730337077
06.Dez.2019
14.24
0
0
05.Dez.2019
14.24
-0.03
-0.2102312543798178
04.Dez.2019
14.27
0.01
0.07012622720897616
03.Dez.2019
14.26
0.02
0.1404494382022472
02.Dez.2019
14.24
-0.03
-0.2102312543798178
29.Nov.2019
14.27
0.01
0.07012622720897616
28.Nov.2019
14.26
-0.01
-0.0700770847932726
27.Nov.2019
14.27
-0.01
-0.0700280112044818
26.Nov.2019
14.28
0.01
0.0700770847932726
25.Nov.2019
14.27
0.01
0.07012622720897616
22.Nov.2019
14.26
0
0
21.Nov.2019
14.26
-0.01
-0.0700770847932726
20.Nov.2019
14.27
0
0
19.Nov.2019
14.27
0.01
0.07012622720897616
18.Nov.2019
14.26
0.01
0.07017543859649122
15.Nov.2019
14.25
-0.01
-0.07012622720897616
14.Nov.2019
14.26
0
0
13.Nov.2019
14.26
0.01
0.07017543859649122
12.Nov.2019
14.25
0
0
11.Nov.2019
14.25
-0.01
-0.07012622720897616
08.Nov.2019
14.26
-0.03
-0.2099370188943317
07.Nov.2019
14.29
0
0
06.Nov.2019
14.29
0
0
05.Nov.2019
14.29
-0.01
-0.06993006993006994
04.Nov.2019
14.3
0.01
0.06997900629811056
31.Okt.2019
14.29
0.03
0.21037868162692847
30.Okt.2019
14.26
0.01
0.07017543859649122
29.Okt.2019
14.25
-0.02
-0.1401541695865452
28.Okt.2019
14.27
-0.03
-0.2097902097902098
25.Okt.2019
14.3
0.01
0.06997900629811056
24.Okt.2019
14.29
0
0
23.Okt.2019
14.29
0.01
0.0700280112044818
22.Okt.2019
14.28
0
0
21.Okt.2019
14.28
-0.01
-0.06997900629811056
18.Okt.2019
14.29
0.01
0.0700280112044818
17.Okt.2019
14.28
0
0
16.Okt.2019
14.28
-0.03
-0.20964360587002095
15.Okt.2019
14.31
-0.01
-0.06983240223463687
14.Okt.2019
14.32
0.03
0.2099370188943317
11.Okt.2019
14.29
-0.05
-0.3486750348675035
10.Okt.2019
14.34
-0.04
-0.27816411682892905
09.Okt.2019
14.38
-0.01
-0.06949270326615706
08.Okt.2019
14.39
-0.01
-0.06944444444444445
07.Okt.2019
14.4
0.01
0.06949270326615706
04.Okt.2019
14.39
0
0
03.Okt.2019
14.39
0.04
0.2787456445993031
02.Okt.2019
14.35
0
0
01.Okt.2019
14.35
-0.01
-0.06963788300835655
30.Sept.2019
14.36
-0.02
-0.13908205841446453
27.Sept.2019
14.38
0.01
0.06958942240779402
26.Sept.2019
14.37
-0.03
-0.20833333333333334
25.Sept.2019
14.4
-0.01
-0.06939625260235947
24.Sept.2019
14.41
0.02
0.13898540653231412
23.Sept.2019
14.39
0.04
0.2787456445993031
20.Sept.2019
14.35
0
0
19.Sept.2019
14.35
-0.02
-0.13917884481558804
18.Sept.2019
14.37
0
0
17.Sept.2019
14.37
0.02
0.13937282229965156
16.Sept.2019
14.35
0.02
0.13956734124214934
13.Sept.2019
14.33
-0.06
-0.41695621959694235
12.Sept.2019
14.39
0.04
0.2787456445993031
11.Sept.2019
14.35
-0.03
-0.2086230876216968
10.Sept.2019
14.38
0.02
0.1392757660167131
09.Sept.2019
14.36
-0.04
-0.2777777777777778
06.Sept.2019
14.4
0.02
0.13908205841446453
05.Sept.2019
14.38
-0.05
-0.3465003465003465
04.Sept.2019
14.43
-0.05
-0.3453038674033149
03.Sept.2019
14.48
0.01
0.0691085003455425
02.Sept.2019
14.47
-0.04
-0.27567195037904896
30.Aug.2019
14.51
0
0
29.Aug.2019
14.51
0
0
28.Aug.2019
14.51
0.06
0.41522491349480967
27.Aug.2019
14.45
-0.01
-0.06915629322268327
26.Aug.2019
14.46
0.04
0.27739251040221913
23.Aug.2019
14.42
-0.02
-0.13850415512465375
22.Aug.2019
14.44
-0.01
-0.06920415224913495
21.Aug.2019
14.45
0
0
20.Aug.2019
14.45
0.01
0.06925207756232687
19.Aug.2019
14.44
-0.02
-0.13831258644536654
16.Aug.2019
14.46
0.02
0.13850415512465375
14.Aug.2019
14.44
0.02
0.13869625520110956
13.Aug.2019
14.42
0
0
12.Aug.2019
14.42
0
0
09.Aug.2019
14.42
0.01
0.06939625260235947
08.Aug.2019
14.41
-0.06
-0.414651002073255
07.Aug.2019
14.47
0.07
0.4861111111111111
06.Aug.2019
14.4
0.01
0.06949270326615706
05.Aug.2019
14.39
0.01
0.06954102920723226
02.Aug.2019
14.38
0.02
0.1392757660167131
01.Aug.2019
14.36
-0.02
-0.13908205841446453
31.Juli2019
14.38
0.03
0.20905923344947736
30.Juli2019
14.35
-0.02
-0.13917884481558804
29.Juli2019
14.37
0.01
0.06963788300835655
26.Juli2019
14.36
-0.01
-0.06958942240779402
25.Juli2019
14.37
-0.02
-0.13898540653231412
24.Juli2019
14.39
0.03
0.20891364902506965
23.Juli2019
14.36
-0.01
-0.06958942240779402
22.Juli2019
14.37
0
0
19.Juli2019
14.37
0.02
0.13937282229965156
18.Juli2019
14.35
-0.02
-0.13917884481558804
17.Juli2019
14.37
0.04
0.2791346824842987
16.Juli2019
14.33
0
0
15.Juli2019
14.33
0.04
0.27991602519244224
12.Juli2019
14.29
-0.03
-0.20949720670391062
11.Juli2019
14.32
-0.02
-0.1394700139470014
10.Juli2019
14.34
0.08
0.5610098176718092
09.Juli2019
14.26
-0.04
-0.27972027972027974
08.Juli2019
14.3
0.01
0.06997900629811056
05.Juli2019
14.29
-0.03
-0.20949720670391062
04.Juli2019
14.32
0
0
03.Juli2019
14.32
0.05
0.350385423966363
02.Juli2019
14.27
-0.01
-0.0700280112044818
01.Juli2019
14.28
0.03
0.21052631578947367
28.Juni2019
14.25
0
0
27.Juni2019
14.25
-0.01
-0.07012622720897616
26.Juni2019
14.26
-0.01
-0.0700770847932726
25.Juni2019
14.27
-0.01
-0.0700280112044818
24.Juni2019
14.28
0.01
0.0700770847932726
21.Juni2019
14.27
-0.03
-0.2097902097902098
20.Juni2019
14.3
0.1
0.704225352112676
19.Juni2019
14.2
0
0
18.Juni2019
14.2
0.08
0.56657223796034
17.Juni2019
14.12
-0.02
-0.14144271570014144
14.Juni2019
14.14
-0.02
-0.14124293785310735
13.Juni2019
14.16
0.01
0.0706713780918728
12.Juni2019
14.15
-0.02
-0.14114326040931546
11.Juni2019
14.17
-0.06
-0.42164441321152496
07.Juni2019
14.23
0.03
0.2112676056338028
06.Juni2019
14.2
-0.02
-0.14064697609001406
05.Juni2019
14.22
0.03
0.21141649048625794
04.Juni2019
14.19
0.05
0.3536067892503536
03.Juni2019
14.14
0.01
0.07077140835102619
31.Mai2019
14.13
0.03
0.2127659574468085
29.Mai2019
14.1
0.02
0.14204545454545456
28.Mai2019
14.08
0
0
27.Mai2019
14.08
0.01
0.07107320540156362
24.Mai2019
14.07
0.01
0.07112375533428165
23.Mai2019
14.06
0
0
22.Mai2019
14.06
0.02
0.14245014245014245
21.Mai2019
14.04
-0.01
-0.0711743772241993
20.Mai2019
14.05
-0.01
-0.07112375533428165
17.Mai2019
14.06
0.01
0.0711743772241993
16.Mai2019
14.05
-0.01
-0.07112375533428165
15.Mai2019
14.06
0.01
0.0711743772241993
14.Mai2019
14.05
-0.02
-0.14214641080312723
13.Mai2019
14.07
0.04
0.2851033499643621
10.Mai2019
14.03
-0.02
-0.1423487544483986
08.Mai2019
14.05
0
0
07.Mai2019
14.05
0.01
0.07122507122507123
06.Mai2019
14.04
0
0
03.Mai2019
14.04
0
0
02.Mai2019
14.04
-0.03
-0.21321961620469082
30.Apr.2019
14.07
0.02
0.1423487544483986
29.Apr.2019
14.05
-0.01
-0.07112375533428165
26.Apr.2019
14.06
0.01
0.0711743772241993
25.Apr.2019
14.05
0
0
24.Apr.2019
14.05
0.03
0.21398002853067047
23.Apr.2019
14.02
0
0
18.Apr.2019
14.02
0.02
0.14285714285714285
17.Apr.2019
14
-0.01
-0.07137758743754462
16.Apr.2019
14.01
-0.01
-0.07132667617689016
15.Apr.2019
14.02
-0.01
-0.07127583749109052
12.Apr.2019
14.03
-0.02
-0.1423487544483986
11.Apr.2019
14.05
-0.01
-0.07112375533428165
10.Apr.2019
14.06
0.01
0.0711743772241993
09.Apr.2019
14.05
0.01
0.07122507122507123
08.Apr.2019
14.04
0.02
0.14265335235378032
05.Apr.2019
14.02
0
0
04.Apr.2019
14.02
-0.02
-0.14245014245014245
03.Apr.2019
14.04
-0.01
-0.0711743772241993
02.Apr.2019
14.05
0
0
01.Apr.2019
14.05
-0.02
-0.14214641080312723
29.März2019
14.07
0.02
0.1423487544483986
28.März2019
14.05
-0.03
-0.21306818181818182
27.März2019
14.08
0
0
26.März2019
14.08
-0.02
-0.14184397163120568
25.März2019
14.1
-0.02
-0.141643059490085
22.März2019
14.12
0.08
0.5698005698005698
21.März2019
14.04
0.02
0.14265335235378032
20.März2019
14.02
0.03
0.21443888491779842
19.März2019
13.99
-0.02
-0.14275517487508924
18.März2019
14.01
0
0
15.März2019
14.01
0.01
0.07142857142857142
14.März2019
14
0.03
0.2147458840372226
13.März2019
13.97
0.01
0.07163323782234957
12.März2019
13.96
0.01
0.07168458781362007
11.März2019
13.95
0.01
0.07173601147776183
08.März2019
13.94
-0.01
-0.07168458781362007
07.März2019
13.95
0.04
0.2875629043853343
06.März2019
13.91
0.02
0.14398848092152627
05.März2019
13.89
0.01
0.07204610951008646
04.März2019
13.88
-0.01
-0.07199424046076314
01.März2019
13.89
0.02
0.14419610670511895
28.Feb.2019
13.87
-0.01
-0.07204610951008646
27.Feb.2019
13.88
-0.03
-0.21567217828900073
26.Feb.2019
13.91
0.01
0.07194244604316546
25.Feb.2019
13.9
-0.01
-0.07189072609633357
22.Feb.2019
13.91
0.02
0.14398848092152627
21.Feb.2019
13.89
-0.01
-0.07194244604316546
20.Feb.2019
13.9
0
0
19.Feb.2019
13.9
0
0
18.Feb.2019
13.9
0.01
0.07199424046076314
15.Feb.2019
13.89
0
0
14.Feb.2019
13.89
0.04
0.2888086642599278
13.Feb.2019
13.85
0
0
12.Feb.2019
13.85
-0.02
-0.14419610670511895
11.Feb.2019
13.87
-0.02
-0.14398848092152627
08.Feb.2019
13.89
0
0
07.Feb.2019
13.89
-0.01
-0.07194244604316546
06.Feb.2019
13.9
0.01
0.07199424046076314
05.Feb.2019
13.89
0
0
04.Feb.2019
13.89
-0.01
-0.07194244604316546
01.Feb.2019
13.9
0
0
31.Jan.2019
13.9
0.06
0.43352601156069365
30.Jan.2019
13.84
0.02
0.1447178002894356
29.Jan.2019
13.82
0
0
28.Jan.2019
13.82
-0.01
-0.07230657989877079
25.Jan.2019
13.83
-0.01
-0.07225433526011561
24.Jan.2019
13.84
0.03
0.2172338884866039
23.Jan.2019
13.81
-0.01
-0.0723589001447178
22.Jan.2019
13.82
0
0
21.Jan.2019
13.82
-0.01
-0.07230657989877079
18.Jan.2019
13.83
0
0
17.Jan.2019
13.83
-0.01
-0.07225433526011561
16.Jan.2019
13.84
-0.02
-0.1443001443001443
15.Jan.2019
13.86
-0.02
-0.1440922190201729
14.Jan.2019
13.88
0.01
0.07209805335255948
11.Jan.2019
13.87
0.02
0.1444043321299639
10.Jan.2019
13.85
0
0
09.Jan.2019
13.85
0.01
0.07225433526011561
08.Jan.2019
13.84
-0.01
-0.07220216606498195
07.Jan.2019
13.85
0.01
0.07225433526011561
04.Jan.2019
13.84
0.01
0.07230657989877079
03.Jan.2019
13.83
0
0
02.Jan.2019
13.83
0.03
0.21739130434782608
31.Dez.2018
13.8
-0.01
-0.07241129616220131
28.Dez.2018
13.81
0
0
27.Dez.2018
13.81
0
0
21.Dez.2018
13.81
-0.02
-0.14461315979754158
20.Dez.2018
13.83
-0.03
-0.21645021645021645
19.Dez.2018
13.86
0.02
0.14450867052023122
18.Dez.2018
13.84
0
0
17.Dez.2018
13.84
0
0
14.Dez.2018
13.84
-0.01
-0.07220216606498195
13.Dez.2018
13.85
0.01
0.07225433526011561
12.Dez.2018
13.84
-0.03
-0.21629416005767843
11.Dez.2018
13.87
-0.02
-0.14398848092152627
10.Dez.2018
13.89
0.02
0.14419610670511895
07.Dez.2018
13.87
-0.01
-0.07204610951008646
06.Dez.2018
13.88
0.01
0.07209805335255948
05.Dez.2018
13.87
0.01
0.07215007215007214
04.Dez.2018
13.86
0.03
0.21691973969631237
03.Dez.2018
13.83
0.01
0.0723589001447178
30.Nov.2018
13.82
0.01
0.07241129616220131
29.Nov.2018
13.81
0.05
0.3633720930232558
28.Nov.2018
13.76
-0.03
-0.21754894851341552
27.Nov.2018
13.79
0
0
26.Nov.2018
13.79
-0.01
-0.07246376811594203
23.Nov.2018
13.8
-0.01
-0.07241129616220131
22.Nov.2018
13.81
0
0
21.Nov.2018
13.81
-0.02
-0.14461315979754158
20.Nov.2018
13.83
-0.02
-0.1444043321299639
19.Nov.2018
13.85
0
0
16.Nov.2018
13.85
0.01
0.07225433526011561
15.Nov.2018
13.84
0.03
0.2172338884866039
14.Nov.2018
13.81
-0.02
-0.14461315979754158
13.Nov.2018
13.83
-0.01
-0.07225433526011561
12.Nov.2018
13.84
0.05
0.36258158085569253
09.Nov.2018
13.79
0
0
08.Nov.2018
13.79
-0.04
-0.28922631959508316
07.Nov.2018
13.83
0.01
0.0723589001447178
06.Nov.2018
13.82
0
0
05.Nov.2018
13.82
0.01
0.07241129616220131
02.Nov.2018
13.81
-0.03
-0.21676300578034682
31.Okt.2018
13.84
-0.04
-0.2881844380403458
30.Okt.2018
13.88
0
0
29.Okt.2018
13.88
0.02
0.1443001443001443
26.Okt.2018
13.86
0.01
0.07220216606498195
25.Okt.2018
13.85
-0.01
-0.07215007215007214
24.Okt.2018
13.86
-0.01
-0.07209805335255948
23.Okt.2018
13.87
0.02
0.1444043321299639
22.Okt.2018
13.85
0.03
0.2170767004341534
19.Okt.2018
13.82
-0.02
-0.14450867052023122
18.Okt.2018
13.84
-0.04
-0.2881844380403458
17.Okt.2018
13.88
0.02
0.1443001443001443
16.Okt.2018
13.86
0
0
15.Okt.2018
13.86
0.01
0.07220216606498195
12.Okt.2018
13.85
0.02
0.14461315979754158
11.Okt.2018
13.83
-0.02
-0.1444043321299639
10.Okt.2018
13.85
0
0
09.Okt.2018
13.85
-0.01
-0.07215007215007214
08.Okt.2018
13.86
0
0
05.Okt.2018
13.86
-0.02
-0.1440922190201729
04.Okt.2018
13.88
-0.06
-0.430416068866571
03.Okt.2018
13.94
0
0
02.Okt.2018
13.94
0.02
0.14367816091954022
01.Okt.2018
13.92
-0.01
-0.07178750897343862
28.Sept.2018
13.93
-0.03
-0.2148997134670487
27.Sept.2018
13.96
0
0
26.Sept.2018
13.96
0.01
0.07168458781362007
25.Sept.2018
13.95
-0.02
-0.14316392269148176
24.Sept.2018
13.97
-0.01
-0.0715307582260372
21.Sept.2018
13.98
0.01
0.07158196134574088
20.Sept.2018
13.97
0.01
0.07163323782234957
19.Sept.2018
13.96
-0.05
-0.35688793718772305
18.Sept.2018
14.01
0.02
0.14295925661186562
17.Sept.2018
13.99
0.01
0.0715307582260372
14.Sept.2018
13.98
-0.03
-0.21413276231263384
13.Sept.2018
14.01
-0.01
-0.07132667617689016
12.Sept.2018
14.02
0.02
0.14285714285714285
11.Sept.2018
14
-0.02
-0.14265335235378032
10.Sept.2018
14.02
0.01
0.07137758743754462
07.Sept.2018
14.01
-0.03
-0.21367521367521367
06.Sept.2018
14.04
0.01
0.07127583749109052
05.Sept.2018
14.03
-0.02
-0.1423487544483986
04.Sept.2018
14.05
0.01
0.07122507122507123
03.Sept.2018
14.04
-0.03
-0.21321961620469082
31.Aug.2018
14.07
0.04
0.2851033499643621
30.Aug.2018
14.03
0
0
29.Aug.2018
14.03
-0.02
-0.1423487544483986
28.Aug.2018
14.05
-0.01
-0.07112375533428165
27.Aug.2018
14.06
0.03
0.21382751247327156
24.Aug.2018
14.03
-0.04
-0.28429282160625446
23.Aug.2018
14.07
-0.01
-0.07102272727272728
22.Aug.2018
14.08
0.01
0.07107320540156362
21.Aug.2018
14.07
0
0
20.Aug.2018
14.07
0.04
0.2851033499643621
17.Aug.2018
14.03
-0.02
-0.1423487544483986
16.Aug.2018
14.05
0.02
0.14255167498218105
14.Aug.2018
14.03
-0.02
-0.1423487544483986
13.Aug.2018
14.05
-0.01
-0.07112375533428165
10.Aug.2018
14.06
0.05
0.35688793718772305
09.Aug.2018
14.01
0
0
08.Aug.2018
14.01
-0.02
-0.14255167498218105
07.Aug.2018
14.03
-0.02
-0.1423487544483986
06.Aug.2018
14.05
0.02
0.14255167498218105
03.Aug.2018
14.03
0.02
0.14275517487508924
02.Aug.2018
14.01
-0.02
-0.14255167498218105
01.Aug.2018
14.03
-0.02
-0.1423487544483986
31.Juli2018
14.05
0.01
0.07122507122507123
30.Juli2018
14.04
-0.01
-0.0711743772241993
27.Juli2018
14.05
-0.01
-0.07112375533428165
26.Juli2018
14.06
-0.01
-0.07107320540156362
25.Juli2018
14.07
0.02
0.1423487544483986
24.Juli2018
14.05
-0.04
-0.28388928317955997
23.Juli2018
14.09
-0.03
-0.21246458923512748
20.Juli2018
14.12
-0.01
-0.07077140835102619
19.Juli2018
14.13
0
0
18.Juli2018
14.13
0.01
0.0708215297450425
17.Juli2018
14.12
0.01
0.07087172218284904
16.Juli2018
14.11
-0.03
-0.21216407355021216
13.Juli2018
14.14
0.04
0.28368794326241137
12.Juli2018
14.1
-0.01
-0.07087172218284904
11.Juli2018
14.11
-0.01
-0.0708215297450425
10.Juli2018
14.12
0
0
09.Juli2018
14.12
-0.01
-0.07077140835102619
06.Juli2018
14.13
0.01
0.0708215297450425
05.Juli2018
14.12
-0.03
-0.21201413427561838
04.Juli2018
14.15
0.01
0.07072135785007072
03.Juli2018
14.14
0.04
0.28368794326241137
02.Juli2018
14.1
0.01
0.07097232079488999
29.Juni2018
14.09
0
0
28.Juni2018
14.09
0
0
27.Juni2018
14.09
0.02
0.14214641080312723
26.Juni2018
14.07
0
0
25.Juni2018
14.07
0
0
22.Juni2018
14.07
0.01
0.07112375533428165
21.Juni2018
14.06
-0.03
-0.21291696238466998
20.Juni2018
14.09
0
0
19.Juni2018
14.09
0.01
0.07102272727272728
18.Juni2018
14.08
0.02
0.1422475106685633
15.Juni2018
14.06
0.03
0.21382751247327156
14.Juni2018
14.03
0
0
13.Juni2018
14.03
0.02
0.14275517487508924
12.Juni2018
14.01
0.01
0.07142857142857142
11.Juni2018
14
0.01
0.07147962830593281
08.Juni2018
13.99
0
0
07.Juni2018
13.99
-0.02
-0.14275517487508924
06.Juni2018
14.01
-0.03
-0.21367521367521367
05.Juni2018
14.04
-0.01
-0.0711743772241993
04.Juni2018
14.05
0
0
01.Juni2018
14.05
0
0
31.Mai2018
14.05
0
0
30.Mai2018
14.05
0.04
0.28551034975017847
29.Mai2018
14.01
-0.01
-0.07132667617689016
28.Mai2018
14.02
-0.02
-0.14245014245014245
25.Mai2018
14.04
0
0
24.Mai2018
14.04
0.03
0.21413276231263384
23.Mai2018
14.01
-0.01
-0.07132667617689016
22.Mai2018
14.02
0.02
0.14285714285714285
18.Mai2018
14
-0.01
-0.07137758743754462
17.Mai2018
14.01
-0.01
-0.07132667617689016
16.Mai2018
14.02
-0.02
-0.14245014245014245
15.Mai2018
14.04
-0.03
-0.21321961620469082
14.Mai2018
14.07
-0.01
-0.07102272727272728
11.Mai2018
14.08
0.03
0.21352313167259787
09.Mai2018
14.05
-0.01
-0.07112375533428165
08.Mai2018
14.06
-0.05
-0.3543586109142452
07.Mai2018
14.11
0.03
0.21306818181818182
04.Mai2018
14.08
0
0
03.Mai2018
14.08
0
0
02.Mai2018
14.08
-0.01
-0.07097232079488999
30.Apr.2018
14.09
0.01
0.07102272727272728
27.Apr.2018
14.08
0.02
0.1422475106685633
26.Apr.2018
14.06
0.02
0.14245014245014245
25.Apr.2018
14.04
-0.01
-0.0711743772241993
24.Apr.2018
14.05
-0.01
-0.07112375533428165
23.Apr.2018
14.06
-0.01
-0.07107320540156362
20.Apr.2018
14.07
-0.02
-0.14194464158977999
19.Apr.2018
14.09
-0.02
-0.14174344436569808
18.Apr.2018
14.11
0.01
0.07092198581560284
17.Apr.2018
14.1
0.01
0.07097232079488999
16.Apr.2018
14.09
0
0
13.Apr.2018
14.09
-0.03
-0.21246458923512748
12.Apr.2018
14.12
0.01
0.07087172218284904
11.Apr.2018
14.11
0
0
10.Apr.2018
14.11
0.02
0.14194464158977999
09.Apr.2018
14.09
0.01
0.07102272727272728
06.Apr.2018
14.08
-0.01
-0.07097232079488999
05.Apr.2018
14.09
-0.04
-0.28308563340410475
04.Apr.2018
14.13
0.03
0.2127659574468085
03.Apr.2018
14.1
0.01
0.07097232079488999
29.März2018
14.09
0
0
28.März2018
14.09
0.02
0.14214641080312723
27.März2018
14.07
0.03
0.21367521367521367
26.März2018
14.04
-0.01
-0.0711743772241993
23.März2018
14.05
0
0
22.März2018
14.05
0.05
0.35714285714285715
21.März2018
14
-0.02
-0.14265335235378032
20.März2018
14.02
-0.01
-0.07127583749109052
19.März2018
14.03
0
0
16.März2018
14.03
-0.02
-0.1423487544483986
15.März2018
14.05
0.02
0.14255167498218105
14.März2018
14.03
0
0
13.März2018
14.03
0.01
0.07132667617689016
12.März2018
14.02
0
0
09.März2018
14.02
-0.02
-0.14245014245014245
08.März2018
14.04
0.01
0.07127583749109052
07.März2018
14.03
0.01
0.07132667617689016
06.März2018
14.02
-0.02
-0.14245014245014245
05.März2018
14.04
0
0
02.März2018
14.04
0.01
0.07127583749109052
01.März2018
14.03
0.02
0.14275517487508924
28.Feb.2018
14.01
-0.01
-0.07132667617689016
27.Feb.2018
14.02
-0.01
-0.07127583749109052
26.Feb.2018
14.03
0.04
0.28591851322373124
23.Feb.2018
13.99
0.01
0.0715307582260372
22.Feb.2018
13.98
-0.01
-0.07147962830593281
21.Feb.2018
13.99
0.03
0.2148997134670487
20.Feb.2018
13.96
-0.02
-0.1430615164520744
19.Feb.2018
13.98
-0.01
-0.07147962830593281
16.Feb.2018
13.99
0.05
0.3586800573888092
15.Feb.2018
13.94
-0.03
-0.2147458840372226
14.Feb.2018
13.97
0.02
0.14336917562724014
13.Feb.2018
13.95
-0.04
-0.28591851322373124
12.Feb.2018
13.99
-0.03
-0.21398002853067047
09.Feb.2018
14.02
0.03
0.21443888491779842
08.Feb.2018
13.99
-0.05
-0.3561253561253561
07.Feb.2018
14.04
0
0
06.Feb.2018
14.04
0.02
0.14265335235378032
05.Feb.2018
14.02
0.03
0.21443888491779842
02.Feb.2018
13.99
-0.04
-0.2851033499643621
01.Feb.2018
14.03
-0.01
-0.07122507122507123
31.Jan.2018
14.04
0.01
0.07127583749109052
30.Jan.2018
14.03
-0.01
-0.07122507122507123
29.Jan.2018
14.04
-0.01
-0.0711743772241993
26.Jan.2018
14.05
-0.01
-0.07112375533428165
25.Jan.2018
14.06
-0.01
-0.07107320540156362
24.Jan.2018
14.07
-0.02
-0.14194464158977999
23.Jan.2018
14.09
0.01
0.07102272727272728
22.Jan.2018
14.08
0
0
19.Jan.2018
14.08
0
0
18.Jan.2018
14.08
0.02
0.1422475106685633
17.Jan.2018
14.06
-0.03
-0.21291696238466998
16.Jan.2018
14.09
0.01
0.07102272727272728
15.Jan.2018
14.08
0.01
0.07107320540156362
12.Jan.2018
14.07
-0.01
-0.07102272727272728
11.Jan.2018
14.08
-0.01
-0.07097232079488999
10.Jan.2018
14.09
-0.05
-0.3536067892503536
09.Jan.2018
14.14
0.01
0.07077140835102619
08.Jan.2018
14.13
0.01
0.0708215297450425
05.Jan.2018
14.12
-0.01
-0.07077140835102619
04.Jan.2018
14.13
-0.01
-0.07072135785007072
03.Jan.2018
14.14
0.03
0.21261516654854712
02.Jan.2018
14.11
-0.01
-0.0708215297450425
29.Dez.2017
14.12
-0.01
-0.07077140835102619
28.Dez.2017
14.13
0.01
0.0708215297450425
27.Dez.2017
14.12
0.02
0.14184397163120568
22.Dez.2017
14.1
0.02
0.14204545454545456
21.Dez.2017
14.08
-0.01
-0.07097232079488999
20.Dez.2017
14.09
-0.03
-0.21246458923512748
19.Dez.2017
14.12
-0.02
-0.14144271570014144
18.Dez.2017
14.14
0.01
0.07077140835102619
15.Dez.2017
14.13
0
0
14.Dez.2017
14.13
0.01
0.0708215297450425
13.Dez.2017
14.12
-0.01
-0.07077140835102619
12.Dez.2017
14.13
0
0
11.Dez.2017
14.13
0.04
0.28388928317955997
08.Dez.2017
14.09
-0.05
-0.3536067892503536
07.Dez.2017
14.14
0.01
0.07077140835102619
06.Dez.2017
14.13
0.04
0.28388928317955997
05.Dez.2017
14.09
0.01
0.07102272727272728
04.Dez.2017
14.08
0.01
0.07107320540156362
01.Dez.2017
14.07
0.09
0.6437768240343348
30.Nov.2017
13.98
-0.06
-0.42735042735042733
29.Nov.2017
14.04
-0.07
-0.4961020552799433
28.Nov.2017
14.11
0.04
0.28429282160625446
27.Nov.2017
14.07
-0.01
-0.07102272727272728
24.Nov.2017
14.08
-0.01
-0.07097232079488999
23.Nov.2017
14.09
0.01
0.07102272727272728
22.Nov.2017
14.08
-0.03
-0.21261516654854712
21.Nov.2017
14.11
0.07
0.4985754985754986
20.Nov.2017
14.04
0.03
0.21413276231263384
17.Nov.2017
14.01
0.01
0.07142857142857142
16.Nov.2017
14
-0.05
-0.35587188612099646
15.Nov.2017
14.05
0.03
0.21398002853067047
14.Nov.2017
14.02
0
0
13.Nov.2017
14.02
0.02
0.14285714285714285
10.Nov.2017
14
-0.06
-0.4267425320056899
09.Nov.2017
14.06
-0.05
-0.3543586109142452
08.Nov.2017
14.11
0.05
0.35561877667140823
07.Nov.2017
14.06
0.08
0.5722460658082976
06.Nov.2017
13.98
0.03
0.21505376344086022
03.Nov.2017
13.95
-0.03
-0.2145922746781116
02.Nov.2017
13.98
0.04
0.28694404591104733
31.Okt.2017
13.94
0.05
0.3599712023038157
30.Okt.2017
13.89
0.04
0.2888086642599278
27.Okt.2017
13.85
0.01
0.07225433526011561
26.Okt.2017
13.84
0.01
0.07230657989877079
25.Okt.2017
13.83
-0.06
-0.4319654427645788
24.Okt.2017
13.89
-0.03
-0.21551724137931033
23.Okt.2017
13.92
0.02
0.14388489208633093
20.Okt.2017
13.9
-0.06
-0.4297994269340974
19.Okt.2017
13.96
0
0
18.Okt.2017
13.96
-0.05
-0.35688793718772305
17.Okt.2017
14.01
0.03
0.2145922746781116
16.Okt.2017
13.98
0.03
0.21505376344086022
13.Okt.2017
13.95
0.03
0.21551724137931033
12.Okt.2017
13.92
-0.01
-0.07178750897343862
11.Okt.2017
13.93
0.07
0.5050505050505051
10.Okt.2017
13.86
-0.03
-0.2159827213822894
09.Okt.2017
13.89
0.05
0.36127167630057805
06.Okt.2017
13.84
-0.03
-0.21629416005767843
05.Okt.2017
13.87
0
0
04.Okt.2017
13.87
0.02
0.1444043321299639
03.Okt.2017
13.85
-0.02
-0.14419610670511895
02.Okt.2017
13.87
0.02
0.1444043321299639
29.Sept.2017
13.85
0.03
0.2170767004341534
28.Sept.2017
13.82
-0.01
-0.07230657989877079
27.Sept.2017
13.83
-0.07
-0.5035971223021583
26.Sept.2017
13.9
0.01
0.07199424046076314
25.Sept.2017
13.89
0.01
0.07204610951008646
22.Sept.2017
13.88
0.03
0.21660649819494585
21.Sept.2017
13.85
-0.03
-0.21613832853025935
20.Sept.2017
13.88
0
0
19.Sept.2017
13.88
0.03
0.21660649819494585
18.Sept.2017
13.85
-0.03
-0.21613832853025935
15.Sept.2017
13.88
-0.08
-0.5730659025787965
14.Sept.2017
13.96
-0.02
-0.1430615164520744
13.Sept.2017
13.98
-0.04
-0.28530670470756064
12.Sept.2017
14.02
-0.1
-0.7082152974504249
11.Sept.2017
14.12
-0.02
-0.14144271570014144
08.Sept.2017
14.14
0.02
0.141643059490085
07.Sept.2017
14.12
0.03
0.21291696238466998
06.Sept.2017
14.09
0.04
0.2846975088967972
05.Sept.2017
14.05
0.05
0.35714285714285715
04.Sept.2017
14
-0.02
-0.14265335235378032
01.Sept.2017
14.02
-0.04
-0.2844950213371266
31.Aug.2017
14.06
0.02
0.14245014245014245
30.Aug.2017
14.04
-0.02
-0.1422475106685633
29.Aug.2017
14.06
0.05
0.35688793718772305
28.Aug.2017
14.01
0.01
0.07142857142857142
25.Aug.2017
14
-0.01
-0.07137758743754462
24.Aug.2017
14.01
0.05
0.35816618911174786
23.Aug.2017
13.96
0.01
0.07168458781362007
22.Aug.2017
13.95
-0.03
-0.2145922746781116
21.Aug.2017
13.98
0
0
18.Aug.2017
13.98
0.02
0.14326647564469913
17.Aug.2017
13.96
0.03
0.21536252692031588
16.Aug.2017
13.93
-0.04
-0.2863278453829635
14.Aug.2017
13.97
-0.06
-0.4276550249465431
11.Aug.2017
14.03
0.01
0.07132667617689016
10.Aug.2017
14.02
0.03
0.21443888491779842
09.Aug.2017
13.99
0.04
0.2867383512544803
08.Aug.2017
13.95
0.04
0.2875629043853343
07.Aug.2017
13.91
0.01
0.07194244604316546
04.Aug.2017
13.9
0.01
0.07199424046076314
03.Aug.2017
13.89
0.03
0.21645021645021645
02.Aug.2017
13.86
0.02
0.14450867052023122
01.Aug.2017
13.84
-0.01
-0.07220216606498195
31.Juli2017
13.85
0.02
0.14461315979754158
28.Juli2017
13.83
-0.02
-0.1444043321299639
27.Juli2017
13.85
0
0
26.Juli2017
13.85
-0.01
-0.07215007215007214
25.Juli2017
13.86
-0.04
-0.28776978417266186
24.Juli2017
13.9
0.03
0.21629416005767843
21.Juli2017
13.87
0
0
20.Juli2017
13.87
0.03
0.21676300578034682
19.Juli2017
13.84
0.03
0.2172338884866039
18.Juli2017
13.81
0.07
0.5094614264919942
17.Juli2017
13.74
-0.04
-0.29027576197387517
14.Juli2017
13.78
-0.02
-0.14492753623188406
13.Juli2017
13.8
0.01
0.0725163161711385
12.Juli2017
13.79
0.04
0.2909090909090909
11.Juli2017
13.75
0
0
10.Juli2017
13.75
0
0
07.Juli2017
13.75
-0.03
-0.21770682148040638
06.Juli2017
13.78
-0.06
-0.43352601156069365
05.Juli2017
13.84
-0.01
-0.07220216606498195
04.Juli2017
13.85
-0.01
-0.07215007215007214
03.Juli2017
13.86
-0.04
-0.28776978417266186
30.Juni2017
13.9
0.02
0.1440922190201729
29.Juni2017
13.88
-0.03
-0.21567217828900073
28.Juni2017
13.91
-0.09
-0.6428571428571429
27.Juni2017
14
-0.09
-0.63875088715401
26.Juni2017
14.09
0.01
0.07102272727272728
22.Juni2017
14.08
0.08
0.5714285714285714
21.Juni2017
14
-0.03
-0.21382751247327156
20.Juni2017
14.03
0.07
0.501432664756447
19.Juni2017
13.96
0.01
0.07168458781362007
16.Juni2017
13.95
-0.01
-0.07163323782234957
15.Juni2017
13.96
-0.09
-0.6405693950177936
14.Juni2017
14.05
0.04
0.28551034975017847
13.Juni2017
14.01
-0.06
-0.42643923240938164
12.Juni2017
14.07
0.01
0.07112375533428165
09.Juni2017
14.06
0.03
0.21382751247327156
08.Juni2017
14.03
-0.09
-0.6373937677053825
07.Juni2017
14.12
-0.01
-0.07077140835102619
06.Juni2017
14.13
0
0
02.Juni2017
14.13
0.02
0.14174344436569808
01.Juni2017
14.11
0
0
31.Mai2017
14.11
-0.02
-0.14154281670205238
30.Mai2017
14.13
0.01
0.0708215297450425
29.Mai2017
14.12
-0.01
-0.07077140835102619
26.Mai2017
14.13
-0.01
-0.07072135785007072
24.Mai2017
14.14
-0.01
-0.0706713780918728
23.Mai2017
14.15
0.02
0.14154281670205238
22.Mai2017
14.13
0.01
0.0708215297450425
19.Mai2017
14.12
0.02
0.14184397163120568
18.Mai2017
14.1
0.02
0.14204545454545456
17.Mai2017
14.08
0.07
0.49964311206281226
16.Mai2017
14.01
-0.03
-0.21367521367521367
15.Mai2017
14.04
0.01
0.07127583749109052
12.Mai2017
14.03
0.02
0.14275517487508924
11.Mai2017
14.01
-0.02
-0.14255167498218105
10.Mai2017
14.03
0.1
0.7178750897343862
09.Mai2017
13.93
-0.02
-0.14336917562724014
08.Mai2017
13.95
0
0
05.Mai2017
13.95
-0.07
-0.4992867332382311
04.Mai2017
14.02
-0.07
-0.49680624556423
03.Mai2017
14.09
-0.04
-0.28308563340410475
02.Mai2017
14.13
0.02
0.14174344436569808
28.Apr.2017
14.11
0.04
0.28429282160625446
27.Apr.2017
14.07
0
0
26.Apr.2017
14.07
-0.03
-0.2127659574468085
25.Apr.2017
14.1
-0.01
-0.07087172218284904
24.Apr.2017
14.11
-0.05
-0.3531073446327684
21.Apr.2017
14.16
0.06
0.425531914893617
20.Apr.2017
14.1
-0.03
-0.21231422505307856
19.Apr.2017
14.13
-0.02
-0.1413427561837456
18.Apr.2017
14.15
-0.06
-0.422237860661506
13.Apr.2017
14.21
0.01
0.07042253521126761
12.Apr.2017
14.2
0.04
0.2824858757062147
11.Apr.2017
14.16
0.02
0.14144271570014144
10.Apr.2017
14.14
-0.02
-0.14124293785310735
07.Apr.2017
14.16
0.01
0.0706713780918728
06.Apr.2017
14.15
0.05
0.3546099290780142
05.Apr.2017
14.1
-0.02
-0.141643059490085
04.Apr.2017
14.12
0.08
0.5698005698005698
03.Apr.2017
14.04
0.03
0.21413276231263384
31.März2017
14.01
0.04
0.2863278453829635
30.März2017
13.97
-0.02
-0.14295925661186562
29.März2017
13.99
-0.03
-0.21398002853067047
28.März2017
14.02
0.01
0.07137758743754462
27.März2017
14.01
0.07
0.5021520803443329
24.März2017
13.94
-0.02
-0.14326647564469913
23.März2017
13.96
0.03
0.21536252692031588
22.März2017
13.93
0.03
0.2158273381294964
21.März2017
13.9
0.05
0.36101083032490977
20.März2017
13.85
-0.01
-0.07215007215007214
17.März2017
13.86
-0.04
-0.28776978417266186
16.März2017
13.9
0.04
0.2886002886002886
15.März2017
13.86
0
0
14.März2017
13.86
-0.02
-0.1440922190201729
13.März2017
13.88
-0.02
-0.14388489208633093
10.März2017
13.9
0.01
0.07199424046076314
09.März2017
13.89
-0.01
-0.07194244604316546
08.März2017
13.9
0.01
0.07199424046076314
07.März2017
13.89
-0.02
-0.14378145219266714
06.März2017
13.91
0
0
03.März2017
13.91
-0.04
-0.2867383512544803
02.März2017
13.95
-0.03
-0.2145922746781116
01.März2017
13.98
-0.06
-0.42735042735042733
28.Feb.2017
14.04
0.01
0.07127583749109052
27.Feb.2017
14.03
0.04
0.28591851322373124
24.Feb.2017
13.99
0.01
0.0715307582260372
23.Feb.2017
13.98
0.07
0.503235082674335
22.Feb.2017
13.91
0.03
0.21613832853025935
21.Feb.2017
13.88
-0.05
-0.3589375448671931
20.Feb.2017
13.93
-0.05
-0.35765379113018597
17.Feb.2017
13.98
0.04
0.28694404591104733
16.Feb.2017
13.94
0.02
0.14367816091954022
15.Feb.2017
13.92
-0.02
-0.14347202295552366
14.Feb.2017
13.94
-0.03
-0.2147458840372226
13.Feb.2017
13.97
-0.01
-0.0715307582260372
10.Feb.2017
13.98
-0.02
-0.14285714285714285
09.Feb.2017
14
0
0
08.Feb.2017
14
0.07
0.5025125628140703
07.Feb.2017
13.93
0.01
0.07183908045977011
06.Feb.2017
13.92
-0.01
-0.07178750897343862
03.Feb.2017
13.93
-0.04
-0.2863278453829635
02.Feb.2017
13.97
0.05
0.35919540229885055
01.Feb.2017
13.92
-0.04
-0.28653295128939826
31.Jan.2017
13.96
0.04
0.28735632183908044
30.Jan.2017
13.92
0.03
0.2159827213822894
27.Jan.2017
13.89
0.02
0.14419610670511895
26.Jan.2017
13.87
-0.03
-0.2158273381294964
25.Jan.2017
13.9
-0.08
-0.5722460658082976
24.Jan.2017
13.98
0.07
0.503235082674335
23.Jan.2017
13.91
0.05
0.36075036075036077
20.Jan.2017
13.86
-0.05
-0.35945363048166784
19.Jan.2017
13.91
-0.08
-0.5718370264474625
18.Jan.2017
13.99
-0.02
-0.14275517487508924
17.Jan.2017
14.01
0.02
0.14295925661186562
16.Jan.2017
13.99
0.03
0.2148997134670487
13.Jan.2017
13.96
-0.09
-0.6405693950177936
12.Jan.2017
14.05
0.06
0.42887776983559683
11.Jan.2017
13.99
0.02
0.14316392269148176
10.Jan.2017
13.97
0.02
0.14336917562724014
09.Jan.2017
13.95
-0.01
-0.07163323782234957
06.Jan.2017
13.96
0.02
0.14347202295552366
05.Jan.2017
13.94
-0.03
-0.2147458840372226
04.Jan.2017
13.97
0.05
0.35919540229885055
03.Jan.2017
13.92
-0.07
-0.5003573981415297
02.Jan.2017
13.99
0.03
0.2148997134670487
30.Dez.2016
13.96
0.01
0.07168458781362007
29.Dez.2016
13.95
0.06
0.4319654427645788
28.Dez.2016
13.89
0.04
0.2888086642599278
27.Dez.2016
13.85
0
0
23.Dez.2016
13.85
0.07
0.5079825834542816
22.Dez.2016
13.78
0
0
21.Dez.2016
13.78
0.07
0.5105762217359592
20.Dez.2016
13.71
0.05
0.36603221083455345
19.Dez.2016
13.66
0
0
16.Dez.2016
13.66
-0.04
-0.291970802919708
15.Dez.2016
13.7
-0.16
-1.1544011544011543
14.Dez.2016
13.86
0.01
0.07220216606498195
13.Dez.2016
13.85
0.05
0.36231884057971014
12.Dez.2016
13.8
-0.1
-0.7194244604316546
09.Dez.2016
13.9
0.01
0.07199424046076314
08.Dez.2016
13.89
-0.05
-0.3586800573888092
07.Dez.2016
13.94
0.07
0.5046863734679163
06.Dez.2016
13.87
0.1
0.7262164124909223
05.Dez.2016
13.77
-0.08
-0.5776173285198556
02.Dez.2016
13.85
0.11
0.8005822416302766
01.Dez.2016
13.74
-0.11
-0.7942238267148014
30.Nov.2016
13.85
0.02
0.14461315979754158
29.Nov.2016
13.83
-0.03
-0.21645021645021645
28.Nov.2016
13.86
-0.02
-0.1440922190201729
25.Nov.2016
13.88
0.02
0.1443001443001443
24.Nov.2016
13.86
0.07
0.5076142131979695
23.Nov.2016
13.79
-0.12
-0.8626887131560029
22.Nov.2016
13.91
0.06
0.4332129963898917
21.Nov.2016
13.85
-0.02
-0.14419610670511895
18.Nov.2016
13.87
-0.03
-0.2158273381294964
17.Nov.2016
13.9
-0.01
-0.07189072609633357
16.Nov.2016
13.91
-0.06
-0.4294917680744452
15.Nov.2016
13.97
0.1
0.7209805335255948
14.Nov.2016
13.87
-0.12
-0.8577555396711937
11.Nov.2016
13.99
-0.01
-0.07142857142857142
10.Nov.2016
14
-0.16
-1.1299435028248588
09.Nov.2016
14.16
-0.06
-0.4219409282700422
08.Nov.2016
14.22
-0.01
-0.07027406886858749
07.Nov.2016
14.23
-0.02
-0.14035087719298245
04.Nov.2016
14.25
0.06
0.42283298097251587
03.Nov.2016
14.19
-0.07
-0.4908835904628331
02.Nov.2016
14.26
0.02
0.1404494382022472
31.Okt.2016
14.24
0.05
0.3523608174770965
28.Okt.2016
14.19
-0.06
-0.42105263157894735
27.Okt.2016
14.25
-0.05
-0.34965034965034963
26.Okt.2016
14.3
-0.07
-0.4871259568545581
25.Okt.2016
14.37
0.01
0.06963788300835655
24.Okt.2016
14.36
-0.03
-0.20847810979847117
21.Okt.2016
14.39
0.08
0.5590496156533893
20.Okt.2016
14.31
0.03
0.21008403361344538
19.Okt.2016
14.28
0.06
0.4219409282700422
18.Okt.2016
14.22
0.02
0.14084507042253522
17.Okt.2016
14.2
0
0
14.Okt.2016
14.2
-0.07
-0.4905395935529082
13.Okt.2016
14.27
0.01
0.07012622720897616
12.Okt.2016
14.26
-0.05
-0.3494060097833683
11.Okt.2016
14.31
-0.01
-0.06983240223463687
10.Okt.2016
14.32
-0.07
-0.4864489228630994
07.Okt.2016
14.39
0.05
0.3486750348675035
06.Okt.2016
14.34
-0.03
-0.20876826722338204
05.Okt.2016
14.37
-0.04
-0.2775850104094379
04.Okt.2016
14.41
-0.03
-0.2077562326869806
03.Okt.2016
14.44
-0.05
-0.3450655624568668
30.Sept.2016
14.49
0.08
0.5551700208188758
29.Sept.2016
14.41
-0.01
-0.06934812760055478
28.Sept.2016
14.42
0.03
0.20847810979847117
27.Sept.2016
14.39
0.05
0.3486750348675035
26.Sept.2016
14.34
0.03
0.20964360587002095
23.Sept.2016
14.31
0.04
0.2803083391730904
22.Sept.2016
14.27
0.14
0.9907997169143666
21.Sept.2016
14.13
-0.03
-0.211864406779661
20.Sept.2016
14.16
0.05
0.3543586109142452
19.Sept.2016
14.11
-0.02
-0.14154281670205238
16.Sept.2016
14.13
0.05
0.35511363636363635
15.Sept.2016
14.08
-0.02
-0.14184397163120568
14.Sept.2016
14.1
-0.06
-0.423728813559322
13.Sept.2016
14.16
0.01
0.0706713780918728
12.Sept.2016
14.15
-0.04
-0.28188865398167723
09.Sept.2016
14.19
-0.17
-1.1838440111420614
08.Sept.2016
14.36
-0.04
-0.2777777777777778
07.Sept.2016
14.4
0.08
0.5586592178770949
06.Sept.2016
14.32
0.04
0.2801120448179272
05.Sept.2016
14.28
0.01
0.0700770847932726
02.Sept.2016
14.27
-0.06
-0.418702023726448
01.Sept.2016
14.33
-0.05
-0.3477051460361613
31.Aug.2016
14.38
-0.01
-0.06949270326615706
30.Aug.2016
14.39
0.06
0.418702023726448
29.Aug.2016
14.33
0.01
0.06983240223463687
26.Aug.2016
14.32
0.03
0.2099370188943317
25.Aug.2016
14.29
-0.03
-0.20949720670391062
24.Aug.2016
14.32
0.03
0.2099370188943317
23.Aug.2016
14.29
0.05
0.351123595505618
22.Aug.2016
14.24
0.03
0.211118930330753
19.Aug.2016
14.21
-0.04
-0.2807017543859649
18.Aug.2016
14.25
0.01
0.0702247191011236
17.Aug.2016
14.24
0.03
0.211118930330753
16.Aug.2016
14.21
-0.05
-0.3506311360448808
12.Aug.2016
14.26
0.01
0.07017543859649122
11.Aug.2016
14.25
0.11
0.7779349363507779
10.Aug.2016
14.14
0.06
0.42613636363636365
09.Aug.2016
14.08
0.06
0.42796005706134094
08.Aug.2016
14.02
0.02
0.14285714285714285
05.Aug.2016
14
0
0
04.Aug.2016
14
0.15
1.0830324909747293
03.Aug.2016
13.85
0
0
02.Aug.2016
13.85
-0.11
-0.7879656160458453
01.Aug.2016
13.96
0
0
29.Juli2016
13.96
0.07
0.503959683225342
28.Juli2016
13.89
0.02
0.14419610670511895
27.Juli2016
13.87
0.07
0.5072463768115942
26.Juli2016
13.8
-0.04
-0.28901734104046245
25.Juli2016
13.84
0.02
0.1447178002894356
22.Juli2016
13.82
0.02
0.14492753623188406
21.Juli2016
13.8
-0.01
-0.07241129616220131
20.Juli2016
13.81
-0.05
-0.36075036075036077
19.Juli2016
13.86
-0.04
-0.28776978417266186
18.Juli2016
13.9
0.03
0.21629416005767843
15.Juli2016
13.87
-0.04
-0.2875629043853343
14.Juli2016
13.91
-0.03
-0.2152080344332855
13.Juli2016
13.94
0.01
0.07178750897343862
12.Juli2016
13.93
-0.09
-0.6419400855920114
11.Juli2016
14.02
-0.02
-0.14245014245014245
08.Juli2016
14.04
0.04
0.2857142857142857
07.Juli2016
14
-0.01
-0.07137758743754462
06.Juli2016
14.01
0.03
0.2145922746781116
05.Juli2016
13.98
0.05
0.3589375448671931
04.Juli2016
13.93
0.01
0.07183908045977011
01.Juli2016
13.92
0.07
0.5054151624548736
30.Juni2016
13.85
0.01
0.07225433526011561
29.Juni2016
13.84
0.06
0.43541364296081275
28.Juni2016
13.78
0.05
0.3641660597232338
27.Juni2016
13.73
0.1
0.7336757153338225
24.Juni2016
13.63
0.22
1.6405667412378822
22.Juni2016
13.41
-0.08
-0.5930318754633062
21.Juni2016
13.49
0.02
0.14847809948032664
20.Juni2016
13.47
-0.07
-0.51698670605613
17.Juni2016
13.54
-0.07
-0.5143277002204262
16.Juni2016
13.61
0.09
0.665680473372781
15.Juni2016
13.52
-0.01
-0.07390983000739099
14.Juni2016
13.53
0.07
0.5200594353640416
13.Juni2016
13.46
-0.02
-0.14836795252225518
10.Juni2016
13.48
0.01
0.07423904974016332
09.Juni2016
13.47
0.01
0.07429420505200594
08.Juni2016
13.46
0.02
0.1488095238095238
07.Juni2016
13.44
0.04
0.29850746268656714
06.Juni2016
13.4
-0.01
-0.07457121551081283
03.Juni2016
13.41
0.06
0.449438202247191
02.Juni2016
13.35
0.03
0.22522522522522523
01.Juni2016
13.32
0.02
0.15037593984962405
31.Mai2016
13.3
-0.03
-0.2250562640660165
30.Mai2016
13.33
-0.02
-0.149812734082397
27.Mai2016
13.35
0
0
26.Mai2016
13.35
0.03
0.22522522522522523
25.Mai2016
13.32
0.03
0.22573363431151242
24.Mai2016
13.29
0.01
0.07530120481927711
23.Mai2016
13.28
0.01
0.07535795026375283
20.Mai2016
13.27
-0.03
-0.22556390977443608
19.Mai2016
13.3
-0.02
-0.15015015015015015
18.Mai2016
13.32
-0.04
-0.2994011976047904
17.Mai2016
13.36
0.04
0.3003003003003003
13.Mai2016
13.32
0
0
12.Mai2016
13.32
-0.01
-0.07501875468867217
11.Mai2016
13.33
0.01
0.07507507507507508
10.Mai2016
13.32
0.01
0.07513148009015777
09.Mai2016
13.31
-0.01
-0.07507507507507508
06.Mai2016
13.32
0.05
0.37678975131876413
04.Mai2016
13.27
-0.02
-0.1504890895410083
03.Mai2016
13.29
0.03
0.22624434389140272
02.Mai2016
13.26
0
0
29.Apr.2016
13.26
0.04
0.30257186081694404
28.Apr.2016
13.22
0.03
0.22744503411675512
27.Apr.2016
13.19
0.02
0.15186028853454822
26.Apr.2016
13.17
-0.04
-0.3028009084027252
25.Apr.2016
13.21
-0.01
-0.07564296520423601
22.Apr.2016
13.22
-0.03
-0.22641509433962265
21.Apr.2016
13.25
-0.06
-0.4507888805409467
20.Apr.2016
13.31
0.02
0.1504890895410083
19.Apr.2016
13.29
0.01
0.07530120481927711
18.Apr.2016
13.28
-0.04
-0.3003003003003003
15.Apr.2016
13.32
0.02
0.15037593984962405
14.Apr.2016
13.3
-0.02
-0.15015015015015015
13.Apr.2016
13.32
0.01
0.07513148009015777
12.Apr.2016
13.31
-0.05
-0.37425149700598803
11.Apr.2016
13.36
-0.04
-0.29850746268656714
08.Apr.2016
13.4
0
0
07.Apr.2016
13.4
0.02
0.14947683109118087
06.Apr.2016
13.38
-0.02
-0.14925373134328357
05.Apr.2016
13.4
0.05
0.37453183520599254
04.Apr.2016
13.35
-0.01
-0.0748502994011976
01.Apr.2016
13.36
0
0
31.März2016
13.36
0.04
0.3003003003003003
30.März2016
13.32
0.05
0.37678975131876413
29.März2016
13.27
-0.02
-0.1504890895410083
24.März2016
13.29
-0.02
-0.15026296018031554
23.März2016
13.31
0.01
0.07518796992481203
22.März2016
13.3
0
0
21.März2016
13.3
-0.04
-0.29985007496251875
18.März2016
13.34
0.04
0.3007518796992481
17.März2016
13.3
0.09
0.6813020439061317
16.März2016
13.21
0.02
0.1516300227445034
15.März2016
13.19
-0.05
-0.3776435045317221
14.März2016
13.24
0.01
0.07558578987150416
11.März2016
13.23
-0.05
-0.37650602409638556
10.März2016
13.28
0.04
0.3021148036253776
09.März2016
13.24
-0.03
-0.22607385079125847
08.März2016
13.27
0.09
0.6828528072837633
07.März2016
13.18
-0.05
-0.3779289493575208
04.März2016
13.23
0.03
0.22727272727272727
03.März2016
13.2
0.05
0.38022813688212925
02.März2016
13.15
-0.04
-0.3032600454890068
01.März2016
13.19
0
0
29.Feb.2016
13.19
0.05
0.380517503805175
26.Feb.2016
13.14
0
0
25.Feb.2016
13.14
-0.06
-0.45454545454545453
24.Feb.2016
13.2
0.1
0.7633587786259542
23.Feb.2016
13.1
-0.02
-0.1524390243902439
22.Feb.2016
13.12
-0.02
-0.15220700152207
19.Feb.2016
13.14
0.03
0.2288329519450801
18.Feb.2016
13.11
0.01
0.07633587786259542
17.Feb.2016
13.1
-0.05
-0.38022813688212925
16.Feb.2016
13.15
-0.02
-0.15186028853454822
15.Feb.2016
13.17
-0.07
-0.5287009063444109
12.Feb.2016
13.24
0.02
0.15128593040847202
11.Feb.2016
13.22
0.03
0.22744503411675512
10.Feb.2016
13.19
0.01
0.07587253414264036
09.Feb.2016
13.18
-0.06
-0.45317220543806647
08.Feb.2016
13.24
0.06
0.4552352048558422
05.Feb.2016
13.18
-0.01
-0.0758150113722517
04.Feb.2016
13.19
-0.01
-0.07575757575757576
03.Feb.2016
13.2
0.03
0.22779043280182232
02.Feb.2016
13.17
0.01
0.07598784194528875
01.Feb.2016
13.16
0
0
29.Jan.2016
13.16
0.06
0.4580152671755725
28.Jan.2016
13.1
0.04
0.30627871362940273
27.Jan.2016
13.06
0
0
26.Jan.2016
13.06
0.03
0.23023791250959325
25.Jan.2016
13.03
0.05
0.3852080123266564
22.Jan.2016
12.98
-0.06
-0.4601226993865031
21.Jan.2016
13.04
-0.03
-0.22953328232593725
20.Jan.2016
13.07
0.06
0.4611837048424289
19.Jan.2016
13.01
0
0
18.Jan.2016
13.01
-0.03
-0.23006134969325154
15.Jan.2016
13.04
-0.02
-0.15313935681470137
14.Jan.2016
13.06
0.03
0.23023791250959325
13.Jan.2016
13.03
0.03
0.23076923076923078
12.Jan.2016
13
-0.02
-0.15360983102918588
11.Jan.2016
13.02
-0.01
-0.07674597083653108
08.Jan.2016
13.03
0
0
07.Jan.2016
13.03
-0.02
-0.1532567049808429
06.Jan.2016
13.05
0.05
0.38461538461538464
05.Jan.2016
13
-0.04
-0.3067484662576687
04.Jan.2016
13.04
0.08
0.6172839506172839
31.Dez.2015
12.96
0.04
0.30959752321981426
30.Dez.2015
12.92
-0.06
-0.4622496147919877
29.Dez.2015
12.98
-0.02
-0.15384615384615385
28.Dez.2015
13
0.02
0.15408320493066255
23.Dez.2015
12.98
-0.06
-0.4601226993865031
22.Dez.2015
13.04
-0.05
-0.3819709702062643
21.Dez.2015
13.09
0.04
0.3065134099616858
18.Dez.2015
13.05
0.04
0.3074558032282859
17.Dez.2015
13.01
0.01
0.07692307692307693
16.Dez.2015
13
-0.01
-0.07686395080707148
15.Dez.2015
13.01
-0.05
-0.38284839203675347
14.Dez.2015
13.06
-0.06
-0.4573170731707317
11.Dez.2015
13.12
0.02
0.15267175572519084
10.Dez.2015
13.1
-0.02
-0.1524390243902439
09.Dez.2015
13.12
-0.03
-0.22813688212927757
08.Dez.2015
13.15
0.02
0.15232292460015232
07.Dez.2015
13.13
0.05
0.382262996941896
04.Dez.2015
13.08
-0.12
-0.9090909090909091
03.Dez.2015
13.2
-0.07
-0.5275056518462697
02.Dez.2015
13.27
0.01
0.07541478129713423
01.Dez.2015
13.26
0.03
0.22675736961451248
30.Nov.2015
13.23
0.01
0.07564296520423601
27.Nov.2015
13.22
0.04
0.30349013657056145
26.Nov.2015
13.18
0.02
0.1519756838905775
25.Nov.2015
13.16
0.01
0.07604562737642585
24.Nov.2015
13.15
0.04
0.30511060259344014
23.Nov.2015
13.11
-0.02
-0.15232292460015232
20.Nov.2015
13.13
0.03
0.22900763358778625
19.Nov.2015
13.1
0.07
0.5372217958557176
18.Nov.2015
13.03
0
0
17.Nov.2015
13.03
-0.02
-0.1532567049808429
16.Nov.2015
13.05
0
0
13.Nov.2015
13.05
0.01
0.07668711656441718
12.Nov.2015
13.04
0.01
0.07674597083653108
11.Nov.2015
13.03
0.02
0.15372790161414296
10.Nov.2015
13.01
0.06
0.46332046332046334
09.Nov.2015
12.95
-0.04
-0.30792917628945343
06.Nov.2015
12.99
-0.06
-0.45977011494252873
05.Nov.2015
13.05
-0.04
-0.30557677616501144
04.Nov.2015
13.09
-0.01
-0.07633587786259542
03.Nov.2015
13.1
-0.02
-0.1524390243902439
02.Nov.2015
13.12
-0.02
-0.15220700152207
30.Okt.2015
13.14
-0.01
-0.07604562737642585
29.Okt.2015
13.15
-0.06
-0.45420136260408783
28.Okt.2015
13.21
-0.02
-0.15117157974300832
27.Okt.2015
13.23
0.02
0.1514004542013626
26.Okt.2015
13.21
0.03
0.2276176024279211
23.Okt.2015
13.18
0.04
0.30441400304414
22.Okt.2015
13.14
0.02
0.1524390243902439
21.Okt.2015
13.12
0.05
0.38255547054322875
20.Okt.2015
13.07
-0.04
-0.30511060259344014
19.Okt.2015
13.11
-0.02
-0.15232292460015232
16.Okt.2015
13.13
-0.04
-0.30372057706909644
15.Okt.2015
13.17
0.02
0.1520912547528517
14.Okt.2015
13.15
0.02
0.15232292460015232
13.Okt.2015
13.13
-0.03
-0.22796352583586627
12.Okt.2015
13.16
-0.02
-0.15174506828528073
09.Okt.2015
13.18
-0.02
-0.15151515151515152
08.Okt.2015
13.2
0.06
0.45662100456621
07.Okt.2015
13.14
-0.01
-0.07604562737642585
06.Okt.2015
13.15
-0.07
-0.529500756429652
05.Okt.2015
13.22
-0.05
-0.37678975131876413
02.Okt.2015
13.27
0.09
0.6828528072837633
01.Okt.2015
13.18
0.09
0.6875477463712758
30.Sept.2015
13.09
0
0
29.Sept.2015
13.09
0
0
28.Sept.2015
13.09
0
0
25.Sept.2015
13.09
-0.1
-0.7581501137225171
24.Sept.2015
13.19
0.04
0.3041825095057034
23.Sept.2015
13.15
0.03
0.22865853658536586
22.Sept.2015
13.12
-0.02
-0.15220700152207
21.Sept.2015
13.14
-0.05
-0.37907505686125853
18.Sept.2015
13.19
0.11
0.8409785932721713
17.Sept.2015
13.08
-0.02
-0.15267175572519084
16.Sept.2015
13.1
-0.04
-0.30441400304414
15.Sept.2015
13.14
-0.05
-0.37907505686125853
14.Sept.2015
13.19
-0.02
-0.1514004542013626
11.Sept.2015
13.21
0.03
0.2276176024279211
10.Sept.2015
13.18
0.02
0.1519756838905775
09.Sept.2015
13.16
-0.05
-0.3785011355034065
08.Sept.2015
13.21
-0.03
-0.22658610271903323
07.Sept.2015
13.24
0.02
0.15128593040847202
04.Sept.2015
13.22
0.05
0.37965072133637057
03.Sept.2015
13.17
0.03
0.228310502283105
02.Sept.2015
13.14
-0.04
-0.30349013657056145
01.Sept.2015
13.18
-0.02
-0.15151515151515152
31.Aug.2015
13.2
-0.03
-0.22675736961451248
28.Aug.2015
13.23
0.1
0.7616146230007617
27.Aug.2015
13.13
-0.02
-0.1520912547528517
26.Aug.2015
13.15
-0.08
-0.6046863189720333
25.Aug.2015
13.23
-0.06
-0.45146726862302483
24.Aug.2015
13.29
0
0
21.Aug.2015
13.29
0.02
0.15071590052750566
20.Aug.2015
13.27
0.07
0.5303030303030303
19.Aug.2015
13.2
-0.05
-0.37735849056603776
18.Aug.2015
13.25
-0.06
-0.4507888805409467
17.Aug.2015
13.31
0.05
0.3770739064856712
14.Aug.2015
13.26
-0.03
-0.22573363431151242
13.Aug.2015
13.29
-0.05
-0.3748125937031484
12.Aug.2015
13.34
0.01
0.07501875468867217
11.Aug.2015
13.33
0.05
0.37650602409638556
10.Aug.2015
13.28
0
0
07.Aug.2015
13.28
0.02
0.15082956259426847
06.Aug.2015
13.26
0
0
05.Aug.2015
13.26
-0.09
-0.6741573033707865
04.Aug.2015
13.35
0
0
03.Aug.2015
13.35
0
0
31.Juli2015
13.35
0.06
0.45146726862302483
30.Juli2015
13.29
0.05
0.3776435045317221
29.Juli2015
13.24
-0.01
-0.07547169811320754
28.Juli2015
13.25
-0.03
-0.22590361445783133
27.Juli2015
13.28
0.02
0.15082956259426847
24.Juli2015
13.26
0.06
0.45454545454545453
23.Juli2015
13.2
0.02
0.15174506828528073
22.Juli2015
13.18
0.03
0.22813688212927757
21.Juli2015
13.15
-0.02
-0.15186028853454822
20.Juli2015
13.17
-0.01
-0.07587253414264036
17.Juli2015
13.18
0.06
0.4573170731707317
16.Juli2015
13.12
0.01
0.07627765064836003
15.Juli2015
13.11
0.05
0.38284839203675347
14.Juli2015
13.06
-0.02
-0.1529051987767584
13.Juli2015
13.08
-0.07
-0.532319391634981
10.Juli2015
13.15
-0.13
-0.9789156626506024
09.Juli2015
13.28
-0.04
-0.3003003003003003
08.Juli2015
13.32
0
0
07.Juli2015
13.32
0.13
0.9855951478392722
06.Juli2015
13.19
0.06
0.456968773800457
03.Juli2015
13.13
0.03
0.22900763358778625
02.Juli2015
13.1
0.03
0.22953328232593725
01.Juli2015
13.07
-0.11
-0.834597875569044
30.Juni2015
13.18
0.12
0.9188361408882083
29.Juni2015
13.06
0.02
0.15337423312883436
26.Juni2015
13.04
-0.06
-0.4580152671755725
25.Juni2015
13.1
0
0
24.Juni2015
13.1
-0.02
-0.1524390243902439
22.Juni2015
13.12
-0.07
-0.530705079605762
19.Juni2015
13.19
0.05
0.380517503805175
18.Juni2015
13.14
-0.01
-0.07604562737642585
17.Juni2015
13.15
0.01
0.076103500761035
16.Juni2015
13.14
0
0
15.Juni2015
13.14
0.03
0.2288329519450801
12.Juni2015
13.11
0.06
0.45977011494252873
11.Juni2015
13.05
0
0
10.Juni2015
13.05
-0.02
-0.1530221882172915
09.Juni2015
13.07
-0.06
-0.456968773800457
08.Juni2015
13.13
0.03
0.22900763358778625
05.Juni2015
13.1
-0.04
-0.30441400304414
04.Juni2015
13.14
0.01
0.07616146230007616
03.Juni2015
13.13
-0.15
-1.1295180722891567
02.Juni2015
13.28
-0.12
-0.8955223880597015
01.Juni2015
13.4
0.01
0.07468259895444361
29.Mai2015
13.39
0.06
0.450112528132033
28.Mai2015
13.33
0.02
0.15026296018031554
27.Mai2015
13.31
0.02
0.1504890895410083
26.Mai2015
13.29
0
0
22.Mai2015
13.29
-0.02
-0.15026296018031554
21.Mai2015
13.31
0.04
0.30143180105501133
20.Mai2015
13.27
-0.02
-0.1504890895410083
19.Mai2015
13.29
-0.04
-0.30007501875468867
18.Mai2015
13.33
0
0
15.Mai2015
13.33
-0.02
-0.149812734082397
13.Mai2015
13.35
0.02
0.15003750937734434
12.Mai2015
13.33
-0.11
-0.8184523809523809
11.Mai2015
13.44
-0.03
-0.22271714922049
08.Mai2015
13.47
0.12
0.898876404494382
07.Mai2015
13.35
-0.02
-0.14958863126402394
06.Mai2015
13.37
-0.04
-0.29828486204325133
05.Mai2015
13.41
-0.12
-0.8869179600886918
04.Mai2015
13.53
0
0
30.Apr.2015
13.53
0
0
29.Apr.2015
13.53
-0.13
-0.9516837481698389
28.Apr.2015
13.66
-0.01
-0.07315288953913679
27.Apr.2015
13.67
0
0
24.Apr.2015
13.67
0.05
0.3671071953010279
23.Apr.2015
13.62
-0.04
-0.29282576866764276
22.Apr.2015
13.66
-0.05
-0.36469730123997085
21.Apr.2015
13.71
-0.05
-0.3633720930232558
20.Apr.2015
13.76
0.05
0.36469730123997085
17.Apr.2015
13.71
-0.02
-0.14566642388929352
16.Apr.2015
13.73
-0.01
-0.07278020378457059
15.Apr.2015
13.74
0.01
0.07283321194464676
14.Apr.2015
13.73
0.06
0.4389173372348208
13.Apr.2015
13.67
-0.01
-0.07309941520467836
10.Apr.2015
13.68
-0.01
-0.07304601899196493
09.Apr.2015
13.69
0
0
08.Apr.2015
13.69
0.02
0.14630577907827358
07.Apr.2015
13.67
0.01
0.07320644216691069
02.Apr.2015
13.66
0.01
0.07326007326007326
01.Apr.2015
13.65
0.05
0.36764705882352944
31.März2015
13.6
-0.08
-0.5847953216374269
30.März2015
13.68
-0.01
-0.07304601899196493
27.März2015
13.69
-0.01
-0.072992700729927
26.März2015
13.7
-0.05
-0.36363636363636365
25.März2015
13.75
0.05
0.36496350364963503
24.März2015
13.7
0.02
0.14619883040935672
23.März2015
13.68
-0.03
-0.2188183807439825
20.März2015
13.71
0.07
0.5131964809384164
19.März2015
13.64
0.23
1.715137956748695
18.März2015
13.41
0.09
0.6756756756756757
17.März2015
13.32
0.02
0.15037593984962405
16.März2015
13.3
0
0
13.März2015
13.3
-0.05
-0.37453183520599254
12.März2015
13.35
0.08
0.6028636021100227
11.März2015
13.27
0.07
0.5303030303030303
10.März2015
13.2
0.02
0.15174506828528073
09.März2015
13.18
-0.05
-0.3779289493575208
06.März2015
13.23
-0.08
-0.6010518407212622
05.März2015
13.31
0
0
04.März2015
13.31
-0.03
-0.22488755622188905
03.März2015
13.34
-0.09
-0.6701414743112435
02.März2015
13.43
-0.02
-0.14869888475836432
27.Feb.2015
13.45
-0.03
-0.22255192878338279
26.Feb.2015
13.48
0.05
0.37230081906180196
25.Feb.2015
13.43
0.09
0.6746626686656672
24.Feb.2015
13.34
-0.01
-0.0749063670411985
23.Feb.2015
13.35
0
0
20.Feb.2015
13.35
0.09
0.6787330316742082
19.Feb.2015
13.26
0.01
0.07547169811320754
18.Feb.2015
13.25
-0.07
-0.5255255255255256
17.Feb.2015
13.32
0.02
0.15037593984962405
16.Feb.2015
13.3
-0.01
-0.07513148009015777
13.Feb.2015
13.31
-0.05
-0.37425149700598803
12.Feb.2015
13.36
0.01
0.0749063670411985
11.Feb.2015
13.35
-0.05
-0.373134328358209
10.Feb.2015
13.4
-0.05
-0.37174721189591076
09.Feb.2015
13.45
-0.05
-0.37037037037037035
06.Feb.2015
13.5
-0.1
-0.7352941176470589
05.Feb.2015
13.6
0.01
0.07358351729212656
04.Feb.2015
13.59
-0.07
-0.5124450951683748
03.Feb.2015
13.66
-0.06
-0.43731778425655976
02.Feb.2015
13.72
0.03
0.2191380569758948
30.Jan.2015
13.69
0.06
0.4402054292002935
29.Jan.2015
13.63
0.01
0.07342143906020558
28.Jan.2015
13.62
-0.02
-0.1466275659824047
27.Jan.2015
13.64
-0.03
-0.2194586686174104
26.Jan.2015
13.67
0.01
0.07320644216691069
23.Jan.2015
13.66
0.09
0.6632277081798084
22.Jan.2015
13.57
-0.05
-0.3671071953010279
21.Jan.2015
13.62
0.03
0.22075055187637968
20.Jan.2015
13.59
0.06
0.4434589800443459
19.Jan.2015
13.53
-0.04
-0.2947678703021371
16.Jan.2015
13.57
0.06
0.44411547002220575
15.Jan.2015
13.51
0.07
0.5208333333333334
14.Jan.2015
13.44
0.09
0.6741573033707865
13.Jan.2015
13.35
-0.02
-0.14958863126402394
12.Jan.2015
13.37
0.03
0.22488755622188905
09.Jan.2015
13.34
0.04
0.3007518796992481
08.Jan.2015
13.3
0.01
0.07524454477050414
07.Jan.2015
13.29
-0.08
-0.5983545250560958
06.Jan.2015
13.37
0.04
0.30007501875468867
05.Jan.2015
13.33
0.09
0.6797583081570997
02.Jan.2015
13.24
0.05
0.37907505686125853
31.Dez.2014
13.19
-0.01
-0.07575757575757576
30.Dez.2014
13.2
0.02
0.15174506828528073
29.Dez.2014
13.18
--
--
23.Dez.2014
13.2
-0.02
-0.15128593040847202
22.Dez.2014
13.22
0.09
0.6854531607006854
19.Dez.2014
13.13
-0.06
-0.45489006823351025
18.Dez.2014
13.19
-0.08
-0.6028636021100227
17.Dez.2014
13.27
0
0
16.Dez.2014
13.27
0.03
0.22658610271903323
15.Dez.2014
13.24
0
0
12.Dez.2014
13.24
-0.01
-0.07547169811320754
11.Dez.2014
13.25
0.01
0.0755287009063444
10.Dez.2014
13.24
0.01
0.07558578987150416
09.Dez.2014
13.23
0.07
0.5319148936170213
08.Dez.2014
13.16
-0.01
-0.07593014426727411
05.Dez.2014
13.17
-0.04
-0.3028009084027252
04.Dez.2014
13.21
0.06
0.45627376425855515
03.Dez.2014
13.15
0
0
02.Dez.2014
13.15
-0.09
-0.6797583081570997
01.Dez.2014
13.24
0.03
0.22710068130204392
28.Nov.2014
13.21
0.01
0.07575757575757576
27.Nov.2014
13.2
0
0
26.Nov.2014
13.2
0.04
0.303951367781155
25.Nov.2014
13.16
0.06
0.4580152671755725
24.Nov.2014
13.1
0.03
0.22953328232593725
21.Nov.2014
13.07
0.04
0.3069838833461243
20.Nov.2014
13.03
0.02
0.15372790161414296
19.Nov.2014
13.01
-0.03
-0.23006134969325154
18.Nov.2014
13.04
0
0
17.Nov.2014
13.04
0
0
14.Nov.2014
13.04
0
0
13.Nov.2014
13.04
-0.04
-0.3058103975535168
12.Nov.2014
13.08
0.03
0.22988505747126436
11.Nov.2014
13.05
-0.02
-0.1530221882172915
10.Nov.2014
13.07
0.04
0.3069838833461243
07.Nov.2014
13.03
0.01
0.07680491551459294
06.Nov.2014
13.02
0.03
0.23094688221709006
05.Nov.2014
12.99
-0.01
-0.07692307692307693
04.Nov.2014
13
0.02
0.15408320493066255
03.Nov.2014
12.98
-0.02
-0.15384615384615385
31.Okt.2014
13
-0.01
-0.07686395080707148
30.Okt.2014
13.01
0.01
0.07692307692307693
29.Okt.2014
13
-0.01
-0.07686395080707148
28.Okt.2014
13.01
0
0
27.Okt.2014
13.01
-0.01
-0.07680491551459294
24.Okt.2014
13.02
-0.02
-0.15337423312883436
23.Okt.2014
13.04
-0.03
-0.22953328232593725
22.Okt.2014
13.07
0
0
21.Okt.2014
13.07
-0.06
-0.456968773800457
20.Okt.2014
13.13
0.02
0.15255530129672007
17.Okt.2014
13.11
-0.02
-0.15232292460015232
16.Okt.2014
13.13
-0.04
-0.30372057706909644
15.Okt.2014
13.17
0.08
0.6111535523300229
14.Okt.2014
13.09
0.02
0.1530221882172915
13.Okt.2014
13.07
0.02
0.1532567049808429
10.Okt.2014
13.05
-0.01
-0.07656967840735068
09.Okt.2014
13.06
0.05
0.3843197540353574
08.Okt.2014
13.01
0.03
0.23112480739599384
07.Okt.2014
12.98
0.04
0.3091190108191654
06.Okt.2014
12.94
0.01
0.07733952049497293
03.Okt.2014
12.93
-0.04
-0.3084040092521203
02.Okt.2014
12.97
0.02
0.15444015444015444
01.Okt.2014
12.95
0.03
0.23219814241486067
30.Sept.2014
12.92
0.01
0.07745933384972889
29.Sept.2014
12.91
0.02
0.1551590380139643
26.Sept.2014
12.89
-0.01
-0.07751937984496124
25.Sept.2014
12.9
0.01
0.07757951900698215
24.Sept.2014
12.89
0.03
0.2332814930015552
23.Sept.2014
12.86
0.01
0.07782101167315175
22.Sept.2014
12.85
0.05
0.390625
19.Sept.2014
12.8
0.02
0.1564945226917058
18.Sept.2014
12.78
-0.04
-0.31201248049922
17.Sept.2014
12.82
-0.03
-0.23346303501945526
16.Sept.2014
12.85
-0.01
-0.07776049766718507
15.Sept.2014
12.86
0.01
0.07782101167315175
12.Sept.2014
12.85
-0.05
-0.3875968992248062
11.Sept.2014
12.9
0.01
0.07757951900698215
10.Sept.2014
12.89
-0.05
-0.38639876352395675
09.Sept.2014
12.94
-0.1
-0.7668711656441718
08.Sept.2014
13.04
-0.02
-0.15313935681470137
05.Sept.2014
13.06
-0.02
-0.1529051987767584
04.Sept.2014
13.08
0
0
03.Sept.2014
13.08
-0.02
-0.15267175572519084
02.Sept.2014
13.1
-0.05
-0.38022813688212925
01.Sept.2014
13.15
0
0
29.Aug.2014
13.15
0.02
0.15232292460015232
28.Aug.2014
13.13
0.05
0.382262996941896
27.Aug.2014
13.08
0.02
0.15313935681470137
26.Aug.2014
13.06
0.05
0.3843197540353574
25.Aug.2014
13.01
-0.01
-0.07680491551459294
22.Aug.2014
13.02
0.02
0.15384615384615385
21.Aug.2014
13
-0.01
-0.07686395080707148
20.Aug.2014
13.01
-0.01
-0.07680491551459294
19.Aug.2014
13.02
-0.01
-0.07674597083653108
18.Aug.2014
13.03
0.02
0.15372790161414296
14.Aug.2014
13.01
0.06
0.46332046332046334
13.Aug.2014
12.95
-0.01
-0.07716049382716049
12.Aug.2014
12.96
0
0
11.Aug.2014
12.96
-0.03
-0.23094688221709006
08.Aug.2014
12.99
0.06
0.46403712296983757
07.Aug.2014
12.93
0
0
06.Aug.2014
12.93
0.04
0.3103180760279286
05.Aug.2014
12.89
-0.05
-0.38639876352395675
04.Aug.2014
12.94
0.07
0.5439005439005439
01.Aug.2014
12.87
0
0
31.Juli2014
12.87
-0.05
-0.38699690402476783
30.Juli2014
12.92
-0.01
-0.07733952049497293
29.Juli2014
12.93
0.01
0.07739938080495357
28.Juli2014
12.92
0
0
25.Juli2014
12.92
0.03
0.23273855702094648
24.Juli2014
12.89
-0.03
-0.23219814241486067
23.Juli2014
12.92
0.03
0.23273855702094648
22.Juli2014
12.89
0
0
21.Juli2014
12.89
-0.01
-0.07751937984496124
18.Juli2014
12.9
0.05
0.38910505836575876
17.Juli2014
12.85
0.02
0.1558846453624318
16.Juli2014
12.83
-0.02
-0.1556420233463035
15.Juli2014
12.85
0.01
0.0778816199376947
14.Juli2014
12.84
-0.01
-0.07782101167315175
11.Juli2014
12.85
0.01
0.0778816199376947
10.Juli2014
12.84
0.03
0.234192037470726
09.Juli2014
12.81
0.02
0.1563721657544957
08.Juli2014
12.79
0.04
0.3137254901960784
07.Juli2014
12.75
0.01
0.07849293563579278
04.Juli2014
12.74
0.02
0.15723270440251572
03.Juli2014
12.72
-0.04
-0.31347962382445144
02.Juli2014
12.76
-0.03
-0.23455824863174354
01.Juli2014
12.79
-0.01
-0.078125
30.Juni2014
12.8
-0.02
-0.15600624024961
27.Juni2014
12.82
0
0
26.Juni2014
12.82
0.03
0.23455824863174354
25.Juni2014
12.79
0.04
0.3137254901960784
24.Juni2014
12.75
0.04
0.3147128245476003
20.Juni2014
12.71
-0.04
-0.3137254901960784
19.Juni2014
12.75
0.05
0.3937007874015748
18.Juni2014
12.7
0.01
0.07880220646178093
17.Juni2014
12.69
-0.01
-0.07874015748031496
16.Juni2014
12.7
0.03
0.23677979479084452
13.Juni2014
12.67
0
0
12.Juni2014
12.67
-0.01
-0.07886435331230283
11.Juni2014
12.68
0
0
10.Juni2014
12.68
-0.04
-0.31446540880503143
06.Juni2014
12.72
0.04
0.31545741324921134
05.Juni2014
12.68
0
0
04.Juni2014
12.68
-0.05
-0.3927729772191673
03.Juni2014
12.73
-0.06
-0.4691164972634871
02.Juni2014
12.79
-0.01
-0.078125
30.Mai2014
12.8
0.01
0.07818608287724785
28.Mai2014
12.79
0.06
0.4713275726630008
27.Mai2014
12.73
-0.03
-0.23510971786833856
26.Mai2014
12.76
0.03
0.2356637863315004
23.Mai2014
12.73
0.02
0.15735641227380015
22.Mai2014
12.71
-0.01
-0.07861635220125786
21.Mai2014
12.72
-0.02
-0.15698587127158556
20.Mai2014
12.74
-0.04
-0.3129890453834116
19.Mai2014
12.78
0
0
16.Mai2014
12.78
0
0
15.Mai2014
12.78
0.07
0.5507474429583006
14.Mai2014
12.71
0.06
0.4743083003952569
13.Mai2014
12.65
0.01
0.07911392405063292
12.Mai2014
12.64
-0.02
-0.1579778830963665
09.Mai2014
12.66
0.02
0.15822784810126583
08.Mai2014
12.64
0
0
07.Mai2014
12.64
-0.01
-0.07905138339920949
06.Mai2014
12.65
-0.01
-0.07898894154818326
05.Mai2014
12.66
0.04
0.31695721077654515
02.Mai2014
12.62
0.05
0.39777247414478917
30.Apr.2014
12.57
0.03
0.23923444976076555
29.Apr.2014
12.54
-0.04
-0.3179650238473768
28.Apr.2014
12.58
-0.03
-0.23790642347343377
25.Apr.2014
12.61
0.01
0.07936507936507936
24.Apr.2014
12.6
0.02
0.1589825119236884
23.Apr.2014
12.58
0.02
0.1592356687898089
22.Apr.2014
12.56
-0.03
-0.23828435266084194
17.Apr.2014
12.59
0.01
0.0794912559618442
16.Apr.2014
12.58
0.04
0.3189792663476874
15.Apr.2014
12.54
-0.02
-0.1592356687898089
14.Apr.2014
12.56
0
0
11.Apr.2014
12.56
0.05
0.3996802557953637
10.Apr.2014
12.51
0.04
0.32076984763432237
09.Apr.2014
12.47
0.01
0.08025682182985554
08.Apr.2014
12.46
-0.02
-0.16025641025641027
07.Apr.2014
12.48
0.03
0.24096385542168675
04.Apr.2014
12.45
0.06
0.48426150121065376
03.Apr.2014
12.39
-0.02
-0.16116035455278002
02.Apr.2014
12.41
-0.03
-0.24115755627009647
01.Apr.2014
12.44
0
0
31.März2014
12.44
-0.01
-0.08032128514056225
28.März2014
12.45
-0.02
-0.16038492381716118
27.März2014
12.47
0.01
0.08025682182985554
26.März2014
12.46
0.03
0.2413515687851971
25.März2014
12.43
0.02
0.16116035455278002
24.März2014
12.41
0.03
0.24232633279483037
21.März2014
12.38
0.02
0.16181229773462782
20.März2014
12.36
-0.11
-0.8821170809943866
19.März2014
12.47
-0.01
-0.08012820512820513
18.März2014
12.48
0.01
0.08019246190858059
17.März2014
12.47
-0.01
-0.08012820512820513
14.März2014
12.48
0.05
0.4022526146419952
13.März2014
12.43
0.01
0.08051529790660225
12.März2014
12.42
0.04
0.32310177705977383
11.März2014
12.38
-0.02
-0.16129032258064516
10.März2014
12.4
0.02
0.16155088852988692
07.März2014
12.38
-0.01
-0.08071025020177562
06.März2014
12.39
-0.05
-0.40192926045016075
05.März2014
12.44
-0.01
-0.08032128514056225
04.März2014
12.45
0.01
0.08038585209003216
03.März2014
12.44
0.05
0.4035512510088781
28.Feb.2014
12.39
-0.02
-0.16116035455278002
27.Feb.2014
12.41
0.03
0.24232633279483037
26.Feb.2014
12.38
0.03
0.242914979757085
25.Feb.2014
12.35
0.03
0.2435064935064935
24.Feb.2014
12.32
0.03
0.24410089503661514
21.Feb.2014
12.29
-0.02
-0.16246953696181965
20.Feb.2014
12.31
-0.03
-0.24311183144246354
19.Feb.2014
12.34
0.02
0.16233766233766234
18.Feb.2014
12.32
0.02
0.16260162601626016
17.Feb.2014
12.3
0.01
0.08136696501220504
14.Feb.2014
12.29
-0.01
-0.08130081300813008
13.Feb.2014
12.3
0.02
0.16286644951140064
12.Feb.2014
12.28
-0.03
-0.2437043054427295
11.Feb.2014
12.31
-0.04
-0.32388663967611336
10.Feb.2014
12.35
0.01
0.08103727714748785
07.Feb.2014
12.34
0.01
0.08110300081103
06.Feb.2014
12.33
-0.05
-0.40387722132471726
05.Feb.2014
12.38
-0.01
-0.08071025020177562
04.Feb.2014
12.39
-0.01
-0.08064516129032258
03.Feb.2014
12.4
0.01
0.08071025020177562
31.Jan.2014
12.39
0.03
0.24271844660194175
30.Jan.2014
12.36
0.03
0.24330900243309003
29.Jan.2014
12.33
0.03
0.24390243902439024
28.Jan.2014
12.3
-0.03
-0.24330900243309003
27.Jan.2014
12.33
0
0
24.Jan.2014
12.33
0.03
0.24390243902439024
23.Jan.2014
12.3
0.03
0.24449877750611246
22.Jan.2014
12.27
-0.03
-0.24390243902439024
21.Jan.2014
12.3
-0.02
-0.16233766233766234
20.Jan.2014
12.32
0.03
0.24410089503661514
17.Jan.2014
12.29
0
0
16.Jan.2014
12.29
0.01
0.08143322475570032
15.Jan.2014
12.28
-0.02
-0.16260162601626016
14.Jan.2014
12.3
0.01
0.08136696501220504
13.Jan.2014
12.29
0.02
0.16299918500407498
10.Jan.2014
12.27
0.06
0.4914004914004914
09.Jan.2014
12.21
0.01
0.08196721311475409
08.Jan.2014
12.2
0.02
0.16420361247947454
07.Jan.2014
12.18
0
0
06.Jan.2014
12.18
0.02
0.16447368421052633
03.Jan.2014
12.16
0.01
0.0823045267489712
02.Jan.2014
12.15
-0.02
-0.16433853738701726
31.Dez.2013
12.17
0.02
0.1646090534979424
30.Dez.2013
12.15
0.02
0.16488046166529266
27.Dez.2013
12.13
-0.07
-0.5737704918032787
23.Dez.2013
12.2
0.01
0.08203445447087777
20.Dez.2013
12.19
0
0
19.Dez.2013
12.19
-0.04
-0.3270645952575634
18.Dez.2013
12.23
0
0
17.Dez.2013
12.23
-0.01
-0.08169934640522876
16.Dez.2013
12.24
0.02
0.16366612111292964
13.Dez.2013
12.22
0
0
12.Dez.2013
12.22
-0.02
-0.16339869281045752
11.Dez.2013
12.24
-0.01
-0.08163265306122448
10.Dez.2013
12.25
0.03
0.24549918166939444
09.Dez.2013
12.22
-0.01
-0.08176614881439084
06.Dez.2013
12.23
0
0
05.Dez.2013
12.23
-0.03
-0.24469820554649266
04.Dez.2013
12.26
-0.04
-0.3252032520325203
03.Dez.2013
12.3
0.01
0.08136696501220504
02.Dez.2013
12.29
-0.04
-0.32441200324412
29.Nov.2013
12.33
-0.01
-0.08103727714748785
28.Nov.2013
12.34
0.02
0.16233766233766234
27.Nov.2013
12.32
-0.04
-0.32362459546925565
26.Nov.2013
12.36
0.01
0.08097165991902834
25.Nov.2013
12.35
0.04
0.3249390739236393
22.Nov.2013
12.31
0.08
0.6541291905151267
21.Nov.2013
12.23
-0.1
-0.8110300081103001
20.Nov.2013
12.33
-0.04
-0.32336297493936944
19.Nov.2013
12.37
0.02
0.16194331983805668
18.Nov.2013
12.35
0.03
0.2435064935064935
15.Nov.2013
12.32
0.03
0.24410089503661514
14.Nov.2013
12.29
0.02
0.16299918500407498
13.Nov.2013
12.27
0
0
12.Nov.2013
12.27
-0.02
-0.16273393002441008
11.Nov.2013
12.29
-0.02
-0.16246953696181965
08.Nov.2013
12.31
-0.06
-0.4850444624090542
07.Nov.2013
12.37
0
0
06.Nov.2013
12.37
0.01
0.08090614886731391
05.Nov.2013
12.36
-0.06
-0.4830917874396135
04.Nov.2013
12.42
-0.04
-0.32102728731942215
31.Okt.2013
12.46
-0.05
-0.3996802557953637
30.Okt.2013
12.51
0
0
29.Okt.2013
12.51
-0.01
-0.07987220447284345
28.Okt.2013
12.52
0.02
0.16
25.Okt.2013
12.5
0.02
0.16025641025641027
24.Okt.2013
12.48
-0.01
-0.08006405124099279
23.Okt.2013
12.49
0.04
0.321285140562249
22.Okt.2013
12.45
0.07
0.5654281098546042
21.Okt.2013
12.38
0
0
18.Okt.2013
12.38
0
0
17.Okt.2013
12.38
0.09
0.7323026851098454
16.Okt.2013
12.29
-0.05
-0.4051863857374392
15.Okt.2013
12.34
-0.02
-0.16181229773462782
14.Okt.2013
12.36
-0.03
-0.24213075060532688
11.Okt.2013
12.39
0.01
0.08077544426494346
10.Okt.2013
12.38
-0.03
-0.24174053182917002
09.Okt.2013
12.41
0.01
0.08064516129032258
08.Okt.2013
12.4
-0.01
-0.08058017727639001
07.Okt.2013
12.41
0.03
0.24232633279483037
04.Okt.2013
12.38
-0.02
-0.16129032258064516
03.Okt.2013
12.4
0.01
0.08071025020177562
02.Okt.2013
12.39
0.03
0.24271844660194175
01.Okt.2013
12.36
0.02
0.1620745542949757
30.Sept.2013
12.34
-0.01
-0.08097165991902834
27.Sept.2013
12.35
0.05
0.4065040650406504
26.Sept.2013
12.3
0.01
0.08136696501220504
25.Sept.2013
12.29
0.02
0.16299918500407498
24.Sept.2013
12.27
0.03
0.24509803921568626
23.Sept.2013
12.24
0.03
0.2457002457002457
20.Sept.2013
12.21
-0.05
-0.4078303425774878
19.Sept.2013
12.26
0.12
0.9884678747940692
18.Sept.2013
12.14
-0.01
-0.0823045267489712
17.Sept.2013
12.15
-0.01
-0.08223684210526316
16.Sept.2013
12.16
0.06
0.49586776859504134
13.Sept.2013
12.1
-0.01
-0.08257638315441784
12.Sept.2013
12.11
0.05
0.41459369817578773
11.Sept.2013
12.06
0.03
0.24937655860349128
10.Sept.2013
12.03
-0.07
-0.5785123966942148
09.Sept.2013
12.1
0
0
06.Sept.2013
12.1
0.02
0.16556291390728478
05.Sept.2013
12.08
-0.11
-0.9023789991796555
04.Sept.2013
12.19
-0.02
-0.1638001638001638
03.Sept.2013
12.21
-0.02
-0.1635322976287817
02.Sept.2013
12.23
-0.03
-0.24469820554649266
30.Aug.2013
12.26
-0.01
-0.08149959250203749
29.Aug.2013
12.27
-0.02
-0.16273393002441008
28.Aug.2013
12.29
0.01
0.08143322475570032
27.Aug.2013
12.28
0.06
0.4909983633387889
26.Aug.2013
12.22
0.06
0.4934210526315789
23.Aug.2013
12.16
0
0
22.Aug.2013
12.16
-0.01
-0.08216926869350863
21.Aug.2013
12.17
0
0
20.Aug.2013
12.17
0.01
0.08223684210526316
19.Aug.2013
12.16
-0.06
-0.4909983633387889
16.Aug.2013
12.22
-0.1
-0.8116883116883117
14.Aug.2013
12.32
-0.06
-0.48465266558966075
13.Aug.2013
12.38
-0.08
-0.6420545746388443
12.Aug.2013
12.46
0.02
0.1607717041800643
09.Aug.2013
12.44
0.01
0.08045052292839903
08.Aug.2013
12.43
0.01
0.08051529790660225
07.Aug.2013
12.42
0.02
0.16129032258064516
06.Aug.2013
12.4
0
0
05.Aug.2013
12.4
0
0
02.Aug.2013
12.4
0.02
0.16155088852988692
01.Aug.2013
12.38
0.05
0.40551500405515006
31.Juli2013
12.33
-0.05
-0.40387722132471726
30.Juli2013
12.38
0.01
0.08084074373484236
29.Juli2013
12.37
-0.01
-0.08077544426494346
26.Juli2013
12.38
0.03
0.242914979757085
25.Juli2013
12.35
-0.03
-0.24232633279483037
24.Juli2013
12.38
-0.07
-0.5622489959839357
23.Juli2013
12.45
-0.05
-0.4
22.Juli2013
12.5
0.03
0.24057738572574178
19.Juli2013
12.47
0.02
0.1606425702811245
18.Juli2013
12.45
-0.05
-0.4
17.Juli2013
12.5
0.03
0.24057738572574178
16.Juli2013
12.47
0.04
0.32180209171359614
15.Juli2013
12.43
-0.02
-0.1606425702811245
12.Juli2013
12.45
0.02
0.16090104585679807
11.Juli2013
12.43
0.07
0.5663430420711975
10.Juli2013
12.36
0.01
0.08097165991902834
09.Juli2013
12.35
0
0
08.Juli2013
12.35
0.01
0.08103727714748785
05.Juli2013
12.34
-0.07
-0.5640612409347301
04.Juli2013
12.41
0
0
03.Juli2013
12.41
0.01
0.08064516129032258
02.Juli2013
12.4
0.1
0.8130081300813008
01.Juli2013
12.3
0.03
0.24449877750611246
28.Juni2013
12.27
-0.05
-0.40584415584415584
27.Juni2013
12.32
0.07
0.5714285714285714
26.Juni2013
12.25
0.07
0.5747126436781609
25.Juni2013
12.18
0.08
0.6611570247933884
24.Juni2013
12.1
-0.26
-2.103559870550162
21.Juni2013
12.36
-0.07
-0.5631536604987932
20.Juni2013
12.43
-0.19
-1.5055467511885896
19.Juni2013
12.62
0.05
0.39777247414478917
18.Juni2013
12.57
-0.02
-0.15885623510722796
17.Juni2013
12.59
-0.03
-0.23771790808240886
14.Juni2013
12.62
0.1
0.7987220447284346
13.Juni2013
12.52
-0.03
-0.23904382470119523
12.Juni2013
12.55
0.03
0.23961661341853036
11.Juni2013
12.52
-0.14
-1.1058451816745656
10.Juni2013
12.66
-0.04
-0.31496062992125984
07.Juni2013
12.7
-0.01
-0.07867820613690008
06.Juni2013
12.71
-0.05
-0.39184952978056425
05.Juni2013
12.76
0
0
04.Juni2013
12.76
-0.04
-0.3125
03.Juni2013
12.8
0
0
31.Mai2013
12.8
-0.07
-0.5439005439005439
30.Mai2013
12.87
0
0
29.Mai2013
12.87
-0.08
-0.6177606177606177
28.Mai2013
12.95
0
0
27.Mai2013
12.95
-0.01
-0.07716049382716049
24.Mai2013
12.96
0.04
0.30959752321981426
23.Mai2013
12.92
-0.09
-0.6917755572636434
22.Mai2013
13.01
0.06
0.46332046332046334
21.Mai2013
12.95
-0.04
-0.30792917628945343
17.Mai2013
12.99
-0.03
-0.2304147465437788
16.Mai2013
13.02
0.02
0.15384615384615385
15.Mai2013
13
-0.03
-0.23023791250959325
14.Mai2013
13.03
-0.01
-0.07668711656441718
13.Mai2013
13.04
-0.03
-0.22953328232593725
10.Mai2013
13.07
-0.07
-0.532724505327245
08.Mai2013
13.14
0
0
07.Mai2013
13.14
-0.05
-0.37907505686125853
06.Mai2013
13.19
-0.01
-0.07575757575757576
03.Mai2013
13.2
-0.04
-0.3021148036253776
02.Mai2013
13.24
0.01
0.07558578987150416
30.Apr.2013
13.23
0
0
29.Apr.2013
13.23
0
0
26.Apr.2013
13.23
0.01
0.08
25.Apr.2013
13.22
0.01
0.08
24.Apr.2013
13.21
0.01
0.08
23.Apr.2013
13.2
0
0
22.Apr.2013
13.2
0.06
0.46
19.Apr.2013
13.14
-0.05
-0.38
18.Apr.2013
13.19
0.03
0.23
17.Apr.2013
13.16
-0.03
-0.23
16.Apr.2013
13.19
-0.01
-0.08
15.Apr.2013
13.2
-0.01
-0.08
12.Apr.2013
13.21
-0.01
-0.08
11.Apr.2013
13.22
-0.03
-0.23
10.Apr.2013
13.25
-0.04
-0.3
09.Apr.2013
13.29
-0.05
-0.37
08.Apr.2013
13.34
0.03
0.23
05.Apr.2013
13.31
0.14
1.06
04.Apr.2013
13.17
0.05
0.38
03.Apr.2013
13.12
0.03
0.23
02.Apr.2013
13.09
0.03
0.23
28.März2013
13.06
0
0
27.März2013
13.06
0.04
0.31
26.März2013
13.02
-0.01
-0.08
25.März2013
13.03
0.04
0.31
22.März2013
12.99
0.03
0.23
21.März2013
12.96
-0.03
-0.23
20.März2013
12.99
0.01
0.08
19.März2013
12.98
0.03
0.23
18.März2013
12.95
0.04
0.31
15.März2013
12.91
0
0
14.März2013
12.91
-0.01
-0.08
13.März2013
12.92
-0.02
-0.15
12.März2013
12.94
0.04
0.31
11.März2013
12.9
0
0
08.März2013
12.9
-0.03
-0.23
07.März2013
12.93
-0.03
-0.23
06.März2013
12.96
-0.01
-0.08
05.März2013
12.97
-0.03
-0.23
04.März2013
13
0.02
0.15
01.März2013
12.98
0.06
0.46
28.Feb.2013
12.92
0
0
27.Feb.2013
12.92
0.03
0.23
26.Feb.2013
12.89
0.05
0.39
25.Feb.2013
12.84
-0.02
-0.16
22.Feb.2013
12.86
-0.01
-0.08
21.Feb.2013
12.87
0.04
0.31
20.Feb.2013
12.83
0
0
19.Feb.2013
12.83
-0.01
-0.08
18.Feb.2013
12.84
-0.01
-0.08
15.Feb.2013
12.85
-0.02
-0.16
14.Feb.2013
12.87
0.02
0.16
13.Feb.2013
12.85
-0.04
-0.31
12.Feb.2013
12.89
-0.02
-0.15
11.Feb.2013
12.91
-0.01
-0.08
08.Feb.2013
12.92
-0.02
-0.15
07.Feb.2013
12.94
0.05
0.39
06.Feb.2013
12.89
-0.04
-0.31
05.Feb.2013
12.93
-0.02
-0.15
04.Feb.2013
12.95
-0.01
-0.08
01.Feb.2013
12.96
0.05
0.39
31.Jan.2013
12.91
0.02
0.16
30.Jan.2013
12.89
-0.04
-0.31
29.Jan.2013
12.93
0.01
0.08
28.Jan.2013
12.92
-0.03
-0.23
25.Jan.2013
12.95
-0.01
-0.08
24.Jan.2013
12.96
-0.03
-0.23094688221709006
23.Jan.2013
12.99
0.04
0.3088803088803089
22.Jan.2013
12.95
0
0
21.Jan.2013
12.95
0
0
18.Jan.2013
12.95
0.01
0.07727975270479134
17.Jan.2013
12.94
-0.02
-0.15432098765432098
16.Jan.2013
12.96
0.01
0.07722007722007722
15.Jan.2013
12.95
0.02
0.15467904098994587
14.Jan.2013
12.93
0.03
0.23255813953488372
11.Jan.2013
12.9
-0.02
-0.15479876160990713
10.Jan.2013
12.92
0.16
1.2539184952978057
09.Jan.2013
12.76
0
0
08.Jan.2013
12.76
0.04
0.31446540880503143
07.Jan.2013
12.72
0
0
04.Jan.2013
12.72
-0.07
-0.547302580140735
03.Jan.2013
12.79
-0.04
-0.3117692907248636
02.Jan.2013
12.83
-0.07
-0.5426356589147286
31.Dez.2012
12.9
-0.03
-0.23201856148491878
28.Dez.2012
12.93
0.02
0.15491866769945778
27.Dez.2012
12.91
--
--
21.Dez.2012
12.89
0.02
0.1554001554001554
20.Dez.2012
12.87
0.01
0.07776049766718507
19.Dez.2012
12.86
-0.01
-0.0777000777000777
18.Dez.2012
12.87
-0.04
-0.30983733539891556
17.Dez.2012
12.91
0.01
0.07751937984496124
14.Dez.2012
12.9
0.02
0.15527950310559005
13.Dez.2012
12.88
-0.05
-0.3866976024748647
12.Dez.2012
12.93
0.02
0.15491866769945778
11.Dez.2012
12.91
-0.01
-0.07739938080495357
10.Dez.2012
12.92
-0.03
-0.23166023166023167
07.Dez.2012
12.95
0.02
0.15467904098994587
06.Dez.2012
12.93
0.03
0.23255813953488372
05.Dez.2012
12.9
-0.02
-0.15
04.Dez.2012
12.92
0.02
0.16
03.Dez.2012
12.9
-1274.22
-99
30.Nov.2012
12.87
0.02
0.16
29.Nov.2012
12.85
0.01
0.08
28.Nov.2012
12.84
0.06
0.47
27.Nov.2012
12.78
-0.01
-0.08
26.Nov.2012
12.79
0.02
0.16
23.Nov.2012
12.77
0.03
0.24
22.Nov.2012
12.74
-0.01
-0.08
21.Nov.2012
12.75
-0.04
-0.31
20.Nov.2012
12.79
-0.03
-0.23
19.Nov.2012
12.82
0
0
16.Nov.2012
12.82
0
0
15.Nov.2012
12.82
0.02
0.16
14.Nov.2012
12.8
-0.02
-0.16
13.Nov.2012
12.82
0.03
0.23
12.Nov.2012
12.79
0
0
09.Nov.2012
12.79
0.05
0.39
08.Nov.2012
12.74
0
0
07.Nov.2012
12.74
0.05
0.39
06.Nov.2012
12.69
-0.02
-0.16
05.Nov.2012
12.71
0.02
0.16
02.Nov.2012
12.69
-1258.86
-99
31.Okt.2012
12.72
0.02
0.16
29.Okt.2012
12.7
0.05
0.4
26.Okt.2012
12.65
0.03
0.24
25.Okt.2012
12.62
-0.02
-0.16
24.Okt.2012
12.64
-0.03
-0.24
23.Okt.2012
12.67
0.03
0.24
22.Okt.2012
12.64
0.01
0.08
19.Okt.2012
12.63
0.01
0.08
18.Okt.2012
12.62
-0.01
-0.08
17.Okt.2012
12.63
-0.05
-0.39
16.Okt.2012
12.68
-0.07
-0.55
15.Okt.2012
12.75
0.01
0.08
12.Okt.2012
12.74
0.01
0.08
11.Okt.2012
12.73
0
0
10.Okt.2012
12.73
0
0
09.Okt.2012
12.73
-0.01
-0.08
08.Okt.2012
12.74
0
0
05.Okt.2012
12.74
-0.01
-0.08
04.Okt.2012
12.75
0.02
0.16
03.Okt.2012
12.73
0.04
0.32
02.Okt.2012
12.69
0.04
0.32
01.Okt.2012
12.65
-1254.05
-99
28.Sept.2012
12.67
0
0
27.Sept.2012
12.67
0.01
0.08
26.Sept.2012
12.66
0.04
0.32
25.Sept.2012
12.62
-0.03
-0.24
24.Sept.2012
12.65
-0.01
-0.08
21.Sept.2012
12.66
-0.04
-0.31
20.Sept.2012
12.7
0.02
0.16
19.Sept.2012
12.68
0
0
18.Sept.2012
12.68
-0.06
-0.47
17.Sept.2012
12.74
0.05
0.39
14.Sept.2012
12.69
0.02
0.16
13.Sept.2012
12.67
0.04
0.32
12.Sept.2012
12.63
-0.04
-0.32
11.Sept.2012
12.67
-0.02
-0.16
10.Sept.2012
12.69
-0.04
-0.31
07.Sept.2012
12.73
0.04
0.32
06.Sept.2012
12.69
-0.04
-0.31
05.Sept.2012
12.73
-0.02
-0.16
04.Sept.2012
12.75
0.02
0.16
03.Sept.2012
12.73
-1257.66
-99
31.Aug.2012
12.7
-0.02
-0.16
30.Aug.2012
12.72
0.02
0.16
29.Aug.2012
12.7
-0.01
-0.08
28.Aug.2012
12.71
0.03
0.24
27.Aug.2012
12.68
0
0
24.Aug.2012
12.68
0.03
0.24
23.Aug.2012
12.65
0.05
0.4
22.Aug.2012
12.6
0.05
0.4
21.Aug.2012
12.55
-0.04
-0.32
20.Aug.2012
12.59
0
0
17.Aug.2012
12.59
-0.02
-0.16
16.Aug.2012
12.61
-0.08
-0.63
14.Aug.2012
12.69
-0.02
-0.16
13.Aug.2012
12.71
-0.02
-0.16
10.Aug.2012
12.73
0.02
0.16
09.Aug.2012
12.71
-0.04
-0.31
08.Aug.2012
12.75
0.02
0.16
07.Aug.2012
12.73
-0.01
-0.08
06.Aug.2012
12.74
0.03
0.24
03.Aug.2012
12.71
-0.04
-0.31
02.Aug.2012
12.75
0.03
0.24
01.Aug.2012
12.72
-1258.43
-99
31.Juli2012
12.71
0.07
0.55
30.Juli2012
12.64
-0.01
-0.08
27.Juli2012
12.65
-0.04
-0.32
26.Juli2012
12.69
0.02
0.16
25.Juli2012
12.67
-0.01
-0.08
24.Juli2012
12.68
-0.02
-0.16
23.Juli2012
12.7
-0.02
-0.16
20.Juli2012
12.72
0.04
0.32
19.Juli2012
12.68
-0.02
-0.16
18.Juli2012
12.7
0
0
17.Juli2012
12.7
0
0
16.Juli2012
12.7
0.07
0.55
13.Juli2012
12.63
-0.01
-0.08
12.Juli2012
12.64
0.01
0.08
11.Juli2012
12.63
0.03
0.24
10.Juli2012
12.6
0.02
0.16
09.Juli2012
12.58
-0.02
-0.16
06.Juli2012
12.6
0.01
0.08
05.Juli2012
12.59
0.01
0.08
04.Juli2012
12.58
0.01
0.08
03.Juli2012
12.57
0.01
0.08
02.Juli2012
12.56
-1240.32
-99
29.Juni2012
12.53
-0.02
-0.16
28.Juni2012
12.55
0.03
0.24
27.Juni2012
12.52
0
0
26.Juni2012
12.52
-0.03
-0.24
25.Juni2012
12.55
-0.02
-0.16
22.Juni2012
12.57
-0.02
-0.16
21.Juni2012
12.59
0.01
0.08
20.Juni2012
12.58
-0.01
-0.08
19.Juni2012
12.59
-0.05
-0.4
18.Juni2012
12.64
0.02
0.16
15.Juni2012
12.62
0.08
0.64
14.Juni2012
12.54
0
0
13.Juni2012
12.54
0
0
12.Juni2012
12.54
-0.03
-0.24
11.Juni2012
12.57
-0.05
-0.4
08.Juni2012
12.62
0.01
0.08
07.Juni2012
12.61
-0.06
-0.47
06.Juni2012
12.67
-0.04
-0.31
05.Juni2012
12.71
0
0
04.Juni2012
12.71
0.02
0.16
01.Juni2012
12.69
-1248.47
-98.99
31.Mai2012
12.61
0.06
0.48
30.Mai2012
12.55
-0.01
-0.08
29.Mai2012
12.56
-0.01
-0.08
25.Mai2012
12.57
-0.03
-0.24
24.Mai2012
12.6
0.02
0.16
23.Mai2012
12.58
0.01
0.08
22.Mai2012
12.57
0
0
21.Mai2012
12.57
0.01
0.08
18.Mai2012
12.56
0.03
0.24
16.Mai2012
12.53
0.01
0.08
15.Mai2012
12.52
-0.01
-0.08
14.Mai2012
12.53
0.03
0.24
11.Mai2012
12.5
0.04
0.32
10.Mai2012
12.46
-0.02
-0.16
09.Mai2012
12.48
-0.01
-0.08
08.Mai2012
12.49
0.01
0.08
07.Mai2012
12.48
0.03
0.24
04.Mai2012
12.45
0
0
03.Mai2012
12.45
0
0
02.Mai2012
12.45
-1233.32
-99
30.Apr.2012
12.46
0.03
0.24
27.Apr.2012
12.43
0.01
0.08
26.Apr.2012
12.42
0.02
0.16
25.Apr.2012
12.4
-0.02
-0.16
24.Apr.2012
12.42
-0.02
-0.16
23.Apr.2012
12.44
0.04
0.32
20.Apr.2012
12.4
-0.03
-0.24
19.Apr.2012
12.43
-0.03
-0.24
18.Apr.2012
12.46
-0.02
-0.16
17.Apr.2012
12.48
-0.02
-0.16
16.Apr.2012
12.5
-0.01
-0.08
13.Apr.2012
12.51
0.02
0.16
12.Apr.2012
12.49
0.04
0.32
11.Apr.2012
12.45
0.02
0.16
10.Apr.2012
12.43
0.09
0.73
05.Apr.2012
12.34
-0.05
-0.4
04.Apr.2012
12.39
-0.04
-0.32
03.Apr.2012
12.43
0.03
0.24
02.Apr.2012
12.4
-1228.72
-99
30.März2012
12.41
0.01
0.08
29.März2012
12.4
0.01
0.08
28.März2012
12.39
0.01
0.08
27.März2012
12.38
0
0
26.März2012
12.38
0.01
0.08
23.März2012
12.37
0.03
0.24
22.März2012
12.34
0.01
0.08
21.März2012
12.33
0.02
0.16
20.März2012
12.31
0.01
0.08
19.März2012
12.3
0
0
16.März2012
12.3
-0.05
-0.4
15.März2012
12.35
-0.03
-0.24
14.März2012
12.38
-0.04
-0.32
13.März2012
12.42
-0.03
-0.24
12.März2012
12.45
0.02
0.16
09.März2012
12.43
0
0
08.März2012
12.43
0.01
0.08
07.März2012
12.42
0
0
06.März2012
12.42
-0.02
-0.16
05.März2012
12.44
-0.01
-0.08
02.März2012
12.45
0.01
0.08
01.März2012
12.44
-1234.86
-99
29.Feb.2012
12.47
0
0
28.Feb.2012
12.47
0.02
0.16
27.Feb.2012
12.45
0.03
0.24
24.Feb.2012
12.42
0.02
0.16
23.Feb.2012
12.4
0.03
0.24
22.Feb.2012
12.37
0.01
0.08
21.Feb.2012
12.36
0.02
0.16
20.Feb.2012
12.34
-0.01
-0.08
17.Feb.2012
12.35
-0.02
-0.16
16.Feb.2012
12.37
-0.02
-0.16
15.Feb.2012
12.39
-0.01
-0.08
14.Feb.2012
12.4
0
0
13.Feb.2012
12.4
0.03
0.24
10.Feb.2012
12.37
-0.01
-0.08
09.Feb.2012
12.38
-0.01
-0.08
08.Feb.2012
12.39
0
0
07.Feb.2012
12.39
0.02
0.16
06.Feb.2012
12.37
0
0
03.Feb.2012
12.37
-0.04
-0.32
02.Feb.2012
12.41
0
0
01.Feb.2012
12.41
-1226.48
-99
31.Jan.2012
12.39
0.03
0.24
30.Jan.2012
12.36
0.03
0.24
27.Jan.2012
12.33
0
0
26.Jan.2012
12.33
0.12
0.98
25.Jan.2012
12.21
0
0
24.Jan.2012
12.21
-0.04
-0.33
23.Jan.2012
12.25
-0.05
-0.41
20.Jan.2012
12.3
-0.02
-0.16
19.Jan.2012
12.32
-0.02
-0.16
18.Jan.2012
12.34
0
0
17.Jan.2012
12.34
0.04
0.33
16.Jan.2012
12.3
-0.03
-0.24
13.Jan.2012
12.33
0.04
0.33
12.Jan.2012
12.29
0.03
0.24
11.Jan.2012
12.26
0
0
10.Jan.2012
12.26
-0.03
-0.24
09.Jan.2012
12.29
0
0
06.Jan.2012
12.29
0.05
0.41
05.Jan.2012
12.24
0.04
0.33
04.Jan.2012
12.2
0.01
0.08
03.Jan.2012
12.19
-0.03
-0.25
02.Jan.2012
12.22
-1210.19
-99
30.Dez.2011
12.22
-0.01
-0.08
29.Dez.2011
12.23
0.01
0.08
28.Dez.2011
12.22
0.02
0.16
27.Dez.2011
12.2
0
0
23.Dez.2011
12.2
-0.03
-0.25
22.Dez.2011
12.23
-0.01
-0.08
21.Dez.2011
12.24
0.01
0.08
20.Dez.2011
12.23
0.03
0.25
19.Dez.2011
12.2
0.05
0.41
16.Dez.2011
12.15
0.03
0.25
15.Dez.2011
12.12
0.02
0.17
14.Dez.2011
12.1
0.07
0.58
13.Dez.2011
12.03
-0.02
-0.17
12.Dez.2011
12.05
0.03
0.25
09.Dez.2011
12.02
-0.01
-0.08
08.Dez.2011
12.03
-0.05
-0.41
07.Dez.2011
12.08
-0.02
-0.17
06.Dez.2011
12.1
0.05
0.41
05.Dez.2011
12.05
0.02
0.17
02.Dez.2011
12.03
0.01
0.08
01.Dez.2011
12.02
-1191.5
-99
30.Nov.2011
12.04
0.05
0.42
29.Nov.2011
11.99
0.05
0.42
28.Nov.2011
11.94
0.04
0.34
25.Nov.2011
11.9
-0.05
-0.42
24.Nov.2011
11.95
0.02
0.17
23.Nov.2011
11.93
0
0
22.Nov.2011
11.93
0.01
0.08
21.Nov.2011
11.92
-0.03
-0.25
18.Nov.2011
11.95
0.06
0.5
17.Nov.2011
11.89
0
0
16.Nov.2011
11.89
-0.03
-0.25
15.Nov.2011
11.92
-0.04
-0.33
14.Nov.2011
11.96
-0.04
-0.33
11.Nov.2011
12
0.01
0.08
10.Nov.2011
11.99
-0.03
-0.25
09.Nov.2011
12.02
0
0
08.Nov.2011
12.02
0.02
0.17
07.Nov.2011
12
0
0
04.Nov.2011
12
0.01
0.08
03.Nov.2011
11.99
0.01
0.08
02.Nov.2011
11.98
-1177.53
-98.99
31.Okt.2011
11.9
0.09
0.76
28.Okt.2011
11.81
-0.04
-0.34
27.Okt.2011
11.85
0
0
26.Okt.2011
11.85
0.03
0.25
25.Okt.2011
11.82
0.06
0.51
24.Okt.2011
11.76
-0.01
-0.08
21.Okt.2011
11.77
0.03
0.26
20.Okt.2011
11.74
-0.04
-0.34
19.Okt.2011
11.78
-0.03
-0.25
18.Okt.2011
11.81
0.05
0.43
17.Okt.2011
11.76
0.05
0.43
14.Okt.2011
11.71
-0.07
-0.59
13.Okt.2011
11.78
0.03
0.26
12.Okt.2011
11.75
-0.06
-0.51
11.Okt.2011
11.81
-0.05
-0.42
10.Okt.2011
11.86
-0.03
-0.25
07.Okt.2011
11.89
-0.08
-0.67
06.Okt.2011
11.97
0.05
0.42
05.Okt.2011
11.92
-0.05
-0.42
04.Okt.2011
11.97
0.11
0.93
03.Okt.2011
11.86
-1173.83
-99
30.Sept.2011
11.86
0.05
0.42
29.Sept.2011
11.81
0.04
0.34
28.Sept.2011
11.77
0.02
0.17
27.Sept.2011
11.75
-0.09
-0.76
26.Sept.2011
11.84
-0.04
-0.34
23.Sept.2011
11.88
-0.01
-0.08
22.Sept.2011
11.89
0.05
0.42
21.Sept.2011
11.84
-0.02
-0.17
20.Sept.2011
11.86
-0.01
-0.08
19.Sept.2011
11.87
0.05
0.42
16.Sept.2011
11.82
0.04
0.34
15.Sept.2011
11.78
-0.05
-0.42
14.Sept.2011
11.83
-0.02
-0.17
13.Sept.2011
11.85
-0.06
-0.5
12.Sept.2011
11.91
-0.01
-0.08
09.Sept.2011
11.92
0.07
0.59
08.Sept.2011
11.85
0.01
0.08
07.Sept.2011
11.84
-0.04
-0.34
06.Sept.2011
11.88
-0.01
-0.08
05.Sept.2011
11.89
0.01
0.08
02.Sept.2011
11.88
0.11
0.93
01.Sept.2011
11.77
-1167.95
-99
31.Aug.2011
11.8
-0.05
-0.42
30.Aug.2011
11.85
0.04
0.34
29.Aug.2011
11.81
-0.07
-0.59
26.Aug.2011
11.88
0.03
0.25
25.Aug.2011
11.85
0
0
24.Aug.2011
11.85
-0.12
-1
23.Aug.2011
11.97
0
0
22.Aug.2011
11.97
0.02
0.17
19.Aug.2011
11.95
-0.11
-0.91
18.Aug.2011
12.06
0.13
1.09
17.Aug.2011
11.93
0.05
0.42
16.Aug.2011
11.88
0.01
0.08
12.Aug.2011
11.87
-0.01
-0.08
11.Aug.2011
11.88
0
0
10.Aug.2011
11.88
0.13
1.11
09.Aug.2011
11.75
0.02
0.17
08.Aug.2011
11.73
-0.03
-0.26
05.Aug.2011
11.76
0.02
0.17
04.Aug.2011
11.74
-0.02
-0.17
03.Aug.2011
11.76
0.06
0.51
02.Aug.2011
11.7
0
0
01.Aug.2011
11.7
-1149.81
-98.99
29.Juli2011
11.62
0.06
0.52
28.Juli2011
11.56
-0.01
-0.09
27.Juli2011
11.57
0.02
0.17
26.Juli2011
11.55
-0.01
-0.09
25.Juli2011
11.56
-0.02
-0.17
22.Juli2011
11.58
0.02
0.17
21.Juli2011
11.56
-0.03
-0.26
20.Juli2011
11.59
0.02
0.17
19.Juli2011
11.57
0.02
0.17
18.Juli2011
11.55
0
0
15.Juli2011
11.55
0
0
14.Juli2011
11.55
0.01
0.09
13.Juli2011
11.54
0.03
0.26
12.Juli2011
11.51
0.01
0.09
11.Juli2011
11.5
0.02
0.17
08.Juli2011
11.48
0.04
0.35
07.Juli2011
11.44
-0.03
-0.26
06.Juli2011
11.47
0
0
05.Juli2011
11.47
0
0
04.Juli2011
11.47
0.03
0.26
01.Juli2011
11.44
-1133.32
-99
30.Juni2011
11.45
0
0
29.Juni2011
11.45
0
0
28.Juni2011
11.45
-0.02
-0.17
27.Juni2011
11.47
0
0
24.Juni2011
11.47
0.06
0.53
22.Juni2011
11.41
0
0
21.Juni2011
11.41
0.01
0.09
20.Juni2011
11.4
-0.02
-0.18
17.Juni2011
11.42
-0.05
-0.44
16.Juni2011
11.47
0.02
0.17
15.Juni2011
11.45
0.02
0.17
14.Juni2011
11.43
-0.03
-0.26
10.Juni2011
11.46
0.01
0.09
09.Juni2011
11.45
0
0
08.Juni2011
11.45
0.02
0.17
07.Juni2011
11.43
-0.03
-0.26
06.Juni2011
11.46
0.02
0.17
03.Juni2011
11.44
-0.01
-0.09
01.Juni2011
11.45
-1129.43
-99
31.Mai2011
11.41
0.01
0.09
30.Mai2011
11.4
0
0
27.Mai2011
11.4
0
0
26.Mai2011
11.4
0.01
0.09
25.Mai2011
11.39
0.04
0.35
24.Mai2011
11.35
0.03
0.27
23.Mai2011
11.32
0.01
0.09
20.Mai2011
11.31
-0.01
-0.09
19.Mai2011
11.32
-0.03
-0.26
18.Mai2011
11.35
0.01
0.09
17.Mai2011
11.34
0
0
16.Mai2011
11.34
0
0
13.Mai2011
11.34
-0.01
-0.09
12.Mai2011
11.35
-0.04
-0.35
11.Mai2011
11.39
0.02
0.18
10.Mai2011
11.37
0.02
0.18
09.Mai2011
11.35
0.02
0.18
06.Mai2011
11.33
0.01
0.09
05.Mai2011
11.32
-0.05
-0.44
04.Mai2011
11.37
0.02
0.18
03.Mai2011
11.35
0.03
0.27
02.Mai2011
11.32
-1119.46
-99
29.Apr.2011
11.31
0.02
0.18
28.Apr.2011
11.29
0.04
0.36
27.Apr.2011
11.25
-0.03
-0.27
26.Apr.2011
11.28
0.02
0.18
21.Apr.2011
11.26
-0.01
-0.09
20.Apr.2011
11.27
0.02
0.18
19.Apr.2011
11.25
0.02
0.18
18.Apr.2011
11.23
0
0
15.Apr.2011
11.23
0.02
0.18
14.Apr.2011
11.21
0.02
0.18
13.Apr.2011
11.19
0.01
0.09
12.Apr.2011
11.18
0.02
0.18
11.Apr.2011
11.16
0.05
0.45
08.Apr.2011
11.11
-0.05
-0.45
07.Apr.2011
11.16
-0.02
-0.18
06.Apr.2011
11.18
-0.03
-0.27
05.Apr.2011
11.21
0.01
0.09
04.Apr.2011
11.2
0.04
0.36
01.Apr.2011
11.16
-1105.47
-99
31.März2011
11.17
0.04
0.36
30.März2011
11.13
-0.02
-0.18
29.März2011
11.15
0.01
0.09
28.März2011
11.14
-0.02
-0.18
25.März2011
11.16
-0.01
-0.09
24.März2011
11.17
-0.04
-0.36
23.März2011
11.21
0.05
0.45
22.März2011
11.16
-0.02
-0.18
21.März2011
11.18
-0.01
-0.09
18.März2011
11.19
0
0
17.März2011
11.19
0.01
0.09
16.März2011
11.18
0.07
0.63
15.März2011
11.11
0
0
14.März2011
11.11
-0.02
-0.18
11.März2011
11.13
0.05
0.45
10.März2011
11.08
0.02
0.18
09.März2011
11.06
0
0
08.März2011
11.06
0.02
0.18
07.März2011
11.04
-0.02
-0.18
04.März2011
11.06
0.03
0.27
03.März2011
11.03
-0.05
-0.45
02.März2011
11.08
0.02
0.18
01.März2011
11.06
-1095.63
-99
28.Feb.2011
11.07
0.03
0.27
25.Feb.2011
11.04
0
0
24.Feb.2011
11.04
0.04
0.36
23.Feb.2011
11
0.03
0.27
22.Feb.2011
10.97
0.05
0.46
21.Feb.2011
10.92
0.04
0.37
18.Feb.2011
10.88
0.01
0.09
17.Feb.2011
10.87
0
0
16.Feb.2011
10.87
0.04
0.37
15.Feb.2011
10.83
-0.01
-0.09
14.Feb.2011
10.84
0
0
11.Feb.2011
10.84
0.01
0.09
10.Feb.2011
10.83
0
0
09.Feb.2011
10.83
-0.02
-0.18
08.Feb.2011
10.85
0
0
07.Feb.2011
10.85
-0.04
-0.37
04.Feb.2011
10.89
-0.03
-0.27
03.Feb.2011
10.92
-0.04
-0.36
02.Feb.2011
10.96
0.04
0.37
01.Feb.2011
10.92
-1083.91
-99
31.Jan.2011
10.95
0.05
0.46
28.Jan.2011
10.9
0.01
0.09
27.Jan.2011
10.89
-0.02
-0.18
26.Jan.2011
10.91
0
0
25.Jan.2011
10.91
-0.01
-0.09
24.Jan.2011
10.92
0.04
0.37
21.Jan.2011
10.88
-0.04
-0.37
20.Jan.2011
10.92
-0.04
-0.36
19.Jan.2011
10.96
0.02
0.18
18.Jan.2011
10.94
-0.01
-0.09
17.Jan.2011
10.95
-0.04
-0.36
14.Jan.2011
10.99
0.04
0.37
13.Jan.2011
10.95
0
0
12.Jan.2011
10.95
-0.02
-0.18
11.Jan.2011
10.97
-0.03
-0.27
10.Jan.2011
11
0.02
0.18
07.Jan.2011
10.98
0.03
0.27
06.Jan.2011
10.95
-0.03
-0.27
05.Jan.2011
10.98
-0.02
-0.18
04.Jan.2011
11
0
0
03.Jan.2011
11
-1089.89
-99
31.Dez.2010
11.01
0.06
0.55
30.Dez.2010
10.95
0.07
0.64
29.Dez.2010
10.88
-0.05
-0.46
28.Dez.2010
10.93
0
0
27.Dez.2010
10.93
-0.02
-0.18
23.Dez.2010
10.95
-0.01
-0.09
22.Dez.2010
10.96
0
0
21.Dez.2010
10.96
-0.01
-0.09
20.Dez.2010
10.97
0.06
0.55
17.Dez.2010
10.91
0.07
0.65
16.Dez.2010
10.84
-0.02
-0.18
15.Dez.2010
10.86
0
0
14.Dez.2010
10.86
0.02
0.18
13.Dez.2010
10.84
-0.02
-0.18
10.Dez.2010
10.86
-0.04
-0.37
09.Dez.2010
10.9
0.05
0.46
08.Dez.2010
10.85
-0.09
-0.82
07.Dez.2010
10.94
-0.02
-0.18
06.Dez.2010
10.96
0.01
0.09
03.Dez.2010
10.95
0
0
02.Dez.2010
10.95
-0.02
-0.18
01.Dez.2010
10.97
-1085.21
-99
30.Nov.2010
10.96
-0.05
-0.45
29.Nov.2010
11.01
0.02
0.18
26.Nov.2010
10.99
-0.01
-0.09
25.Nov.2010
11
-0.03
-0.27
24.Nov.2010
11.03
-0.06
-0.54
23.Nov.2010
11.09
0.05
0.45
22.Nov.2010
11.04
0.06
0.55
19.Nov.2010
10.98
0.02
0.18
18.Nov.2010
10.96
-0.04
-0.36
17.Nov.2010
11
-0.03
-0.27
16.Nov.2010
11.03
-0.03
-0.27
15.Nov.2010
11.06
-0.06
-0.54
12.Nov.2010
11.12
-0.01
-0.09
11.Nov.2010
11.13
0
0
10.Nov.2010
11.13
-0.1
-0.89
09.Nov.2010
11.23
0.02
0.18
08.Nov.2010
11.21
0.02
0.18
05.Nov.2010
11.19
-0.05
-0.44
04.Nov.2010
11.24
0
0
03.Nov.2010
11.24
0.03
0.27
02.Nov.2010
11.21
-1105.88
-99
29.Okt.2010
11.17
0.03
0.27
28.Okt.2010
11.14
0.02
0.18
27.Okt.2010
11.12
-0.07
-0.63
26.Okt.2010
11.19
-0.06
-0.53
25.Okt.2010
11.25
0.01
0.09
22.Okt.2010
11.24
-0.01
-0.09
21.Okt.2010
11.25
0.02
0.18
20.Okt.2010
11.23
0.02
0.18
19.Okt.2010
11.21
-0.02
-0.18
18.Okt.2010
11.23
-0.01
-0.09
15.Okt.2010
11.24
-0.04
-0.35
14.Okt.2010
11.28
0.02
0.18
13.Okt.2010
11.26
0
0
12.Okt.2010
11.26
0.02
0.18
11.Okt.2010
11.24
-0.03
-0.27
08.Okt.2010
11.27
0.05
0.45
07.Okt.2010
11.22
0
0
06.Okt.2010
11.22
0.08
0.72
05.Okt.2010
11.14
0.01
0.09
04.Okt.2010
11.13
0.03
0.27
01.Okt.2010
11.1
-1100.17
-99
30.Sept.2010
11.11
-0.05
-0.45
29.Sept.2010
11.16
0
0
28.Sept.2010
11.16
0.04
0.36
27.Sept.2010
11.12
0.02
0.18
24.Sept.2010
11.1
-0.05
-0.45
23.Sept.2010
11.15
0.01
0.09
22.Sept.2010
11.14
0.1
0.91
21.Sept.2010
11.04
0.02
0.18
20.Sept.2010
11.02
-0.02
-0.18
17.Sept.2010
11.04
0.01
0.09
16.Sept.2010
11.03
-0.05
-0.45
15.Sept.2010
11.08
-0.02
-0.18
14.Sept.2010
11.1
0.04
0.36
13.Sept.2010
11.06
0.02
0.18
10.Sept.2010
11.04
-0.04
-0.36
09.Sept.2010
11.08
-0.01
-0.09
08.Sept.2010
11.09
-0.01
-0.09
07.Sept.2010
11.1
0.02
0.18
06.Sept.2010
11.08
0.03
0.27
03.Sept.2010
11.05
-0.03
-0.27
02.Sept.2010
11.08
0.01
0.09
01.Sept.2010
11.07
-1101.2
-99
31.Aug.2010
11.12
0.05
0.45
30.Aug.2010
11.07
-0.03
-0.27
27.Aug.2010
11.1
0.04
0.36
26.Aug.2010
11.06
-0.01
-0.09
25.Aug.2010
11.07
0.02
0.18
24.Aug.2010
11.05
0.09
0.82
23.Aug.2010
10.96
-0.01
-0.09
20.Aug.2010
10.97
-0.01
-0.09
19.Aug.2010
10.98
-0.01
-0.09
18.Aug.2010
10.99
0
0
17.Aug.2010
10.99
-0.01
-0.09
16.Aug.2010
11
0.05
0.46
13.Aug.2010
10.95
-0.03
-0.27
12.Aug.2010
10.98
0.01
0.09
11.Aug.2010
10.97
0.07
0.64
10.Aug.2010
10.9
-0.06
-0.55
09.Aug.2010
10.96
0.03
0.27
06.Aug.2010
10.93
0.03
0.28
05.Aug.2010
10.9
0.01
0.09
04.Aug.2010
10.89
0
0
03.Aug.2010
10.89
0.06
0.55
02.Aug.2010
10.83
-1069.68
-99
30.Juli2010
10.81
0.06
0.56
29.Juli2010
10.75
0.03
0.28
28.Juli2010
10.72
0
0
27.Juli2010
10.72
-0.01
-0.09
26.Juli2010
10.73
-0.03
-0.28
23.Juli2010
10.76
0
0
22.Juli2010
10.76
0.02
0.19
21.Juli2010
10.74
-0.05
-0.46
20.Juli2010
10.79
0
0
19.Juli2010
10.79
-0.02
-0.19
16.Juli2010
10.81
0
0
15.Juli2010
10.81
-0.01
-0.09
14.Juli2010
10.82
0
0
13.Juli2010
10.82
0.02
0.19
12.Juli2010
10.8
-0.01
-0.09
09.Juli2010
10.81
0
0
08.Juli2010
10.81
-0.02
-0.18
07.Juli2010
10.83
0
0
06.Juli2010
10.83
-0.03
-0.28
05.Juli2010
10.86
0.02
0.18
02.Juli2010
10.84
-0.07
-0.64
01.Juli2010
10.91
-1073.77
-98.99
30.Juni2010
10.85
0.03
0.28
29.Juni2010
10.82
-0.01
-0.09
28.Juni2010
10.83
0.02
0.19
25.Juni2010
10.81
-0.02
-0.18
24.Juni2010
10.83
-0.03
-0.28
22.Juni2010
10.86
0.06
0.56
21.Juni2010
10.8
-0.01
-0.09
18.Juni2010
10.81
0.01
0.09
17.Juni2010
10.8
0.04
0.37
16.Juni2010
10.76
0
0
15.Juni2010
10.76
-0.02
-0.19
14.Juni2010
10.78
0.01
0.09
11.Juni2010
10.77
0.01
0.09
10.Juni2010
10.76
-0.01
-0.09
09.Juni2010
10.77
-0.01
-0.09
08.Juni2010
10.78
-0.03
-0.28
07.Juni2010
10.81
0.01
0.09
04.Juni2010
10.8
0.03
0.28
03.Juni2010
10.77
-0.07
-0.65
02.Juni2010
10.84
0.03
0.28
01.Juni2010
10.81
-1069.24
-99
31.Mai2010
10.8
0.02
0.19
28.Mai2010
10.78
0.02
0.19
27.Mai2010
10.76
0
0
26.Mai2010
10.76
-0.07
-0.65
25.Mai2010
10.83
0.02
0.19
21.Mai2010
10.81
-0.01
-0.09
20.Mai2010
10.82
0.01
0.09
19.Mai2010
10.81
0.02
0.19
18.Mai2010
10.79
-0.01
-0.09
17.Mai2010
10.8
-0.02
-0.18
14.Mai2010
10.82
0.02
0.19
12.Mai2010
10.8
0.01
0.09
11.Mai2010
10.79
0.01
0.09
10.Mai2010
10.78
-0.01
-0.09
07.Mai2010
10.79
0
0
06.Mai2010
10.79
-0.01
-0.09
05.Mai2010
10.8
0
0
04.Mai2010
10.8
0.03
0.28
03.Mai2010
10.77
-1064.87
-99
30.Apr.2010
10.76
0.07
0.65
29.Apr.2010
10.69
-0.01
-0.09
28.Apr.2010
10.7
0.02
0.19
27.Apr.2010
10.68
0
0
26.Apr.2010
10.68
0.01
0.09
23.Apr.2010
10.67
-0.04
-0.37
22.Apr.2010
10.71
0.02
0.19
21.Apr.2010
10.69
0.02
0.19
20.Apr.2010
10.67
-0.05
-0.47
19.Apr.2010
10.72
0.01
0.09
16.Apr.2010
10.71
0.07
0.66
15.Apr.2010
10.64
-0.03
-0.28
14.Apr.2010
10.67
-0.01
-0.09
13.Apr.2010
10.68
0.03
0.28
12.Apr.2010
10.65
0.01
0.09
09.Apr.2010
10.64
-0.03
-0.28
08.Apr.2010
10.67
0.05
0.47
07.Apr.2010
10.62
-0.01
-0.09
06.Apr.2010
10.63
-0.02
-0.19
01.Apr.2010
10.65
-1053.32
-99
31.März2010
10.64
0.05
0.47
30.März2010
10.59
-0.03
-0.28
29.März2010
10.62
0.04
0.38
26.März2010
10.58
0.01
0.09
25.März2010
10.57
-0.02
-0.19
24.März2010
10.59
-0.02
-0.19
23.März2010
10.61
0.02
0.19
22.März2010
10.59
0
0
19.März2010
10.59
-0.02
-0.19
18.März2010
10.61
0.01
0.09
17.März2010
10.6
0.03
0.28
16.März2010
10.57
0.03
0.28
15.März2010
10.54
0.02
0.19
12.März2010
10.52
0.01
0.1
11.März2010
10.51
-0.03
-0.28
10.März2010
10.54
-0.01
-0.09
09.März2010
10.55
0.02
0.19
08.März2010
10.53
-0.03
-0.28
05.März2010
10.56
-0.02
-0.19
04.März2010
10.58
0.02
0.19
03.März2010
10.56
-0.01
-0.09
02.März2010
10.57
0.04
0.38
01.März2010
10.53
-1041.78
-99
26.Feb.2010
10.52
0.02
0.19
25.Feb.2010
10.5
-0.01
-0.1
24.Feb.2010
10.51
0.04
0.38
23.Feb.2010
10.47
0.02
0.19
22.Feb.2010
10.45
-0.01
-0.1
19.Feb.2010
10.46
-0.03
-0.29
18.Feb.2010
10.49
-0.01
-0.1
17.Feb.2010
10.5
0.02
0.19
16.Feb.2010
10.48
0.01
0.1
15.Feb.2010
10.47
0.02
0.19
12.Feb.2010
10.45
-0.03
-0.29
11.Feb.2010
10.48
-0.06
-0.57
10.Feb.2010
10.54
0.05
0.48
09.Feb.2010
10.49
-0.07
-0.66
08.Feb.2010
10.56
-0.04
-0.38
05.Feb.2010
10.6
0.01
0.09
04.Feb.2010
10.59
0
0
03.Feb.2010
10.59
-0.02
-0.19
02.Feb.2010
10.61
0.03
0.28
01.Feb.2010
10.58
-1045.25
-99
29.Jan.2010
10.56
0.01
0.09
28.Jan.2010
10.55
-0.01
-0.09
27.Jan.2010
10.56
-0.03
-0.28
26.Jan.2010
10.59
0.01
0.09
25.Jan.2010
10.58
0
0
22.Jan.2010
10.58
0.01
0.09
21.Jan.2010
10.57
0
0
20.Jan.2010
10.57
0
0
19.Jan.2010
10.57
-0.03
-0.28
18.Jan.2010
10.6
0.01
0.09
15.Jan.2010
10.59
0.02
0.19
14.Jan.2010
10.57
-0.01
-0.09
13.Jan.2010
10.58
-0.01
-0.09
12.Jan.2010
10.59
-0.01
-0.09
11.Jan.2010
10.6
0.04
0.38
08.Jan.2010
10.56
0.01
0.09
07.Jan.2010
10.55
0
0
06.Jan.2010
10.55
-0.01
-0.09
05.Jan.2010
10.56
0.02
0.19
04.Jan.2010
10.54
-1041.55
-99
31.Dez.2009
10.52
0.01
0.1
30.Dez.2009
10.51
0.02
0.19
29.Dez.2009
10.49
-0.02
-0.19
28.Dez.2009
10.51
-0.03
-0.28
23.Dez.2009
10.54
-0.02
-0.19
22.Dez.2009
10.56
-0.03
-0.28
21.Dez.2009
10.59
-0.03
-0.28
18.Dez.2009
10.62
0.04
0.38
17.Dez.2009
10.58
0.03
0.28
16.Dez.2009
10.55
0.01
0.09
15.Dez.2009
10.54
0.02
0.19
14.Dez.2009
10.52
0
0
11.Dez.2009
10.52
0
0
10.Dez.2009
10.52
-0.06
-0.57
09.Dez.2009
10.58
-0.02
-0.19
08.Dez.2009
10.6
0.01
0.09
07.Dez.2009
10.59
0
0
04.Dez.2009
10.59
-0.03
-0.28
03.Dez.2009
10.62
-0.05
-0.47
02.Dez.2009
10.67
0.04
0.38
01.Dez.2009
10.63
-1049.96
-99
30.Nov.2009
10.61
0.03
0.28
27.Nov.2009
10.58
-0.01
-0.09
26.Nov.2009
10.59
0.03
0.28
25.Nov.2009
10.56
0
0
24.Nov.2009
10.56
0
0
23.Nov.2009
10.56
0.01
0.09
20.Nov.2009
10.55
-0.02
-0.19
19.Nov.2009
10.57
0
0
18.Nov.2009
10.57
0.03
0.28
17.Nov.2009
10.54
0.04
0.38
16.Nov.2009
10.5
0.01
0.1
13.Nov.2009
10.49
0
0
12.Nov.2009
10.49
-0.03
-0.29
11.Nov.2009
10.52
0.01
0.1
10.Nov.2009
10.51
0.03
0.29
09.Nov.2009
10.48
0.05
0.48
06.Nov.2009
10.43
0.01
0.1
05.Nov.2009
10.42
0.01
0.1
04.Nov.2009
10.41
-0.04
-0.38
03.Nov.2009
10.45
0.01
0.1
02.Nov.2009
10.44
-1033.58
-99
30.Okt.2009
10.44
0.04
0.38
29.Okt.2009
10.4
-0.04
-0.38
28.Okt.2009
10.44
0.03
0.29
27.Okt.2009
10.41
0.05
0.48
26.Okt.2009
10.36
-0.05
-0.48
23.Okt.2009
10.41
-0.01
-0.1
22.Okt.2009
10.42
-0.02
-0.19
21.Okt.2009
10.44
-0.06
-0.57
20.Okt.2009
10.5
0.02
0.19
19.Okt.2009
10.48
0.06
0.58
16.Okt.2009
10.42
0.02
0.19
15.Okt.2009
10.4
-0.05
-0.48
14.Okt.2009
10.45
-0.01
-0.1
13.Okt.2009
10.46
-0.01
-0.1
12.Okt.2009
10.47
0.01
0.1
09.Okt.2009
10.46
-0.07
-0.66
08.Okt.2009
10.53
0.04
0.38
07.Okt.2009
10.49
0.02
0.19
06.Okt.2009
10.47
-0.01
-0.1
05.Okt.2009
10.48
0.02
0.19
02.Okt.2009
10.46
0.05
0.48
01.Okt.2009
10.41
-1029.66
-99
30.Sept.2009
10.4
0.04
0.39
29.Sept.2009
10.36
0
0
28.Sept.2009
10.36
0.01
0.1
25.Sept.2009
10.35
0.04
0.39
24.Sept.2009
10.31
0.02
0.19
23.Sept.2009
10.29
0
0
22.Sept.2009
10.29
-0.02
-0.19
21.Sept.2009
10.31
0
0
18.Sept.2009
10.31
0.02
0.19
17.Sept.2009
10.29
-0.02
-0.19
16.Sept.2009
10.31
-0.03
-0.29
15.Sept.2009
10.34
-0.06
-0.58
14.Sept.2009
10.4
0.07
0.68
11.Sept.2009
10.33
0.03
0.29
10.Sept.2009
10.3
0.04
0.39
09.Sept.2009
10.26
-0.02
-0.19
08.Sept.2009
10.28
--
--
BGF Global Inflation Linked Bond Fund
Fondsauflegung
08-Sept.-2009
Monatsultimo
Monatliche Rendite
30.Sept.2009
0.970864
31.Okt.2009
0.384617
30.Nov.2009
1.628351
31.Dez.2009
-0.848252
31.Jan.2010
0.38023
28.Feb.2010
-0.378787
31.März2010
1.140678
30.Apr.2010
1.127815
31.Mai2010
0.371742
30.Juni2010
0.462961
31.Juli2010
-0.368661
31.Aug.2010
2.867711
30.Sept.2010
-0.089931
31.Okt.2010
0.540054
30.Nov.2010
-1.880038
31.Dez.2010
0.456202
31.Jan.2011
-0.544965
28.Feb.2011
1.095891
31.März2011
0.903344
30.Apr.2011
1.253355
31.Mai2011
0.884163
30.Juni2011
0.350571
31.Juli2011
1.484716
31.Aug.2011
1.549053
30.Sept.2011
0.508475
31.Okt.2011
0.337268
30.Nov.2011
1.176471
31.Dez.2011
1.495017
31.Jan.2012
1.391162
29.Feb.2012
0.645682
31.März2012
-0.481155
30.Apr.2012
0.402901
31.Mai2012
1.203852
30.Juni2012
-0.634417
31.Juli2012
1.436552
31.Aug.2012
-0.078678
30.Sept.2012
-0.23622
31.Okt.2012
0.394633
30.Nov.2012
1.179245
31.Dez.2012
0.2331
31.Jan.2013
0.077519
28.Feb.2013
0.077459
31.März2013
1.083591
30.Apr.2013
1.301685
31.Mai2013
-3.250189
30.Juni2013
-4.140625
31.Juli2013
0.488998
31.Aug.2013
-0.567721
30.Sept.2013
0.652529
31.Okt.2013
0.972447
30.Nov.2013
-1.043339
31.Dez.2013
-1.297648
31.Jan.2014
1.807724
28.Feb.2014
0
31.März2014
0.403551
30.Apr.2014
1.045016
31.Mai2014
1.829753
30.Juni2014
0
31.Juli2014
0.546875
31.Aug.2014
2.175602
30.Sept.2014
-1.749049
31.Okt.2014
0.619195
30.Nov.2014
1.615385
31.Dez.2014
-0.1514
31.Jan.2015
3.790751
28.Feb.2015
-1.753104
31.März2015
1.115242
30.Apr.2015
-0.514706
31.Mai2015
-1.034738
30.Juni2015
-1.568335
31.Juli2015
1.289833
31.Aug.2015
-1.123596
30.Sept.2015
-0.833333
31.Okt.2015
0.381971
30.Nov.2015
0.684932
31.Dez.2015
-2.040816
31.Jan.2016
1.54321
29.Feb.2016
0.227964
31.März2016
1.288855
30.Apr.2016
-0.748503
31.Mai2016
0.301659
30.Juni2016
4.135338
31.Juli2016
0.794224
31.Aug.2016
3.008596
30.Sept.2016
0.764951
31.Okt.2016
-1.725328
30.Nov.2016
-2.738764
31.Dez.2016
0.794224
31.Jan.2017
0
28.Feb.2017
0.573066
31.März2017
-0.213675
30.Apr.2017
0.713776
31.Mai2017
0
30.Juni2017
-1.488306
31.Juli2017
-0.359712
31.Aug.2017
1.516245
30.Sept.2017
-1.493599
31.Okt.2017
0.649819
30.Nov.2017
0.286944
31.Dez.2017
1.001431
31.Jan.2018
-0.566572
28.Feb.2018
-0.213675
31.März2018
0.571021
30.Apr.2018
0
31.Mai2018
-0.283889
30.Juni2018
0.284698
31.Juli2018
-0.283889
31.Aug.2018
0.142349
30.Sept.2018
-0.995025
31.Okt.2018
-0.646088
30.Nov.2018
-0.144509
31.Dez.2018
-0.144718
31.Jan.2019
0.724638
28.Feb.2019
-0.215827
31.März2019
1.441961
30.Apr.2019
0
31.Mai2019
0.426439
30.Juni2019
0.849257
31.Juli2019
0.912281
31.Aug.2019
0.904033
30.Sept.2019
-1.03377
31.Okt.2019
-0.487465
30.Nov.2019
-0.139958
31.Dez.2019
0
31.Jan.2020
0.981079
29.Feb.2020
-0.208189
31.März2020
-3.616134
30.Apr.2020
1.370851
31.Mai2020
1.209964
30.Juni2020
1.195499
31.Juli2020
1.459347
31.Aug.2020
0.684932
30.Sept.2020
0
31.Okt.2020
-0.204082
30.Nov.2020
0.74983
31.Dez.2020
0.744249
31.Jan.2021
0.335796
28.Feb.2021
-1.874163
31.März2021
1.023192
30.Apr.2021
0.540176
31.Mai2021
0.80591
30.Juni2021
0.199867
31.Juli2021
1.861702
31.Aug.2021
0.065274
30.Sept.2021
-0.652316
31.Okt.2021
0.590939
30.Nov.2021
1.240209
31.Dez.2021
-0.322373
31.Jan.2022
-1.164295
28.Feb.2022
0.196335
31.März2022
-0.326584
30.Apr.2022
-1.179554
31.Mai2022
-1.525199
30.Juni2022
-2.895623
31.Juli2022
3.398058
31.Aug.2022
-2.079142
30.Sept.2022
-6.712329
31.Okt.2022
1.395007
30.Nov.2022
1.303403
31.Dez.2022
-1.644031
31.Jan.2023
1.671512
28.Feb.2023
-1.429593
31.März2023
2.610587
30.Apr.2023
-0.424028
31.Mai2023
-1.064585
30.Juni2023
-0.430416
31.Juli2023
0.432277
31.Aug.2023
-0.71736
30.Sept.2023
-1.445087
31.Okt.2023
-0.513196
30.Nov.2023
1.915991
31.Dez.2023
2.241504
31.Jan.2024
-0.49505
29.Feb.2024
-0.852878