BGF Global Allocation Fund
Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet.
Fondsvermögen
USD 15.152.305.674,58
Auflegung Anteilsklasse
01.März2010
Auflegungsdatum des Fonds
03.Jan.1997
Währung der Reihe
PLN
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Vergleichs-Benchmark 2
FTSE World Index
Vergleichs-Benchmark 3
FTSE World Government Bond Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,76%
ISIN
LU0480534592
Jährliche Managementgebühr"
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
PLN 5.000,00
Mindestsumme bei Folgeanlagen
PLN 1.000,00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGGA2PL
SEDOL
B6059Q5
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
22.27
0.08
0.3605227579990987
27.März2024
22.19
-0.03
-0.135013501350135
26.März2024
22.22
0.01
0.045024763619991
25.März2024
22.21
0
0
22.März2024
22.21
-0.07
-0.3141831238779174
21.März2024
22.28
0.27
1.226715129486597
20.März2024
22.01
0.06
0.2733485193621868
19.März2024
21.95
-0.06
-0.2726033621081327
18.März2024
22.01
0.06
0.2733485193621868
15.März2024
21.95
-0.06
-0.2726033621081327
14.März2024
22.01
-0.1
-0.4522840343735866
13.März2024
22.11
0.05
0.22665457842248413
12.März2024
22.06
0.14
0.6386861313868614
11.März2024
21.92
-0.26
-1.1722272317403066
08.März2024
22.18
0.16
0.7266121707538601
07.März2024
22.02
0.11
0.5020538566864445
06.März2024
21.91
0.06
0.2745995423340961
05.März2024
21.85
-0.03
-0.13711151736745886
04.März2024
21.88
0.16
0.7366482504604052
01.März2024
21.72
0.01
0.046061722708429294
29.Feb.2024
21.71
0.08
0.36985668053629217
28.Feb.2024
21.63
-0.05
-0.23062730627306274
27.Feb.2024
21.68
-0.03
-0.1381851681252879
26.Feb.2024
21.71
-0.02
-0.09203865623561897
23.Feb.2024
21.73
0.12
0.5552984729291994
22.Feb.2024
21.61
0.25
1.1704119850187267
21.Feb.2024
21.36
-0.07
-0.326644890340644
20.Feb.2024
21.43
-0.03
-0.13979496738117428
19.Feb.2024
21.46
0.04
0.18674136321195145
16.Feb.2024
21.42
0.01
0.046707146193367584
15.Feb.2024
21.41
0.13
0.6109022556390977
14.Feb.2024
21.28
0.06
0.2827521206409048
13.Feb.2024
21.22
-0.21
-0.9799346710219319
12.Feb.2024
21.43
0.06
0.28076743097800655
09.Feb.2024
21.37
0.03
0.14058106841611998
08.Feb.2024
21.34
0.04
0.18779342723004694
07.Feb.2024
21.3
0.1
0.4716981132075472
06.Feb.2024
21.2
0
0
05.Feb.2024
21.2
-0.04
-0.18832391713747645
02.Feb.2024
21.24
0.06
0.28328611898017
01.Feb.2024
21.18
-0.09
-0.4231311706629055
31.Jan.2024
21.27
0.01
0.047036688617121354
30.Jan.2024
21.26
0.09
0.42512990080302315
29.Jan.2024
21.17
0.03
0.14191106906338694
26.Jan.2024
21.14
0.04
0.1895734597156398
25.Jan.2024
21.1
-0.01
-0.04737091425864519
24.Jan.2024
21.11
0.15
0.7156488549618321
23.Jan.2024
20.96
-0.05
-0.23798191337458352
22.Jan.2024
21.01
0.18
0.8641382621219396
19.Jan.2024
20.83
0.09
0.4339440694310511
18.Jan.2024
20.74
0.07
0.3386550556361877
17.Jan.2024
20.67
-0.22
-1.0531354715174726
16.Jan.2024
20.89
-0.12
-0.5711565920990005
15.Jan.2024
21.01
-0.08
-0.3793266951161688
12.Jan.2024
21.09
0.09
0.42857142857142855
11.Jan.2024
21
0.07
0.33444816053511706
10.Jan.2024
20.93
0.06
0.2874940105414471
09.Jan.2024
20.87
0.07
0.33653846153846156
08.Jan.2024
20.8
0.02
0.09624639076034648
05.Jan.2024
20.78
-0.02
-0.09615384615384616
04.Jan.2024
20.8
-0.04
-0.19193857965451055
03.Jan.2024
20.84
-0.13
-0.619933237958989
02.Jan.2024
20.97
-0.17
-0.804162724692526
29.Dez.2023
21.14
-0.06
-0.2830188679245283
28.Dez.2023
21.2
0.09
0.4263382283278067
27.Dez.2023
21.11
0.07
0.33269961977186313
22.Dez.2023
21.04
0.1
0.4775549188156638
21.Dez.2023
20.94
-0.03
-0.1430615164520744
20.Dez.2023
20.97
0.06
0.28694404591104733
19.Dez.2023
20.91
0.08
0.3840614498319731
18.Dez.2023
20.83
0.01
0.04803073967339097
15.Dez.2023
20.82
-0.03
-0.14388489208633093
14.Dez.2023
20.85
0.38
1.8563751831949193
13.Dez.2023
20.47
0.1
0.49091801669121254
12.Dez.2023
20.37
0.05
0.24606299212598426
11.Dez.2023
20.32
0
0
08.Dez.2023
20.32
0.03
0.14785608674223755
07.Dez.2023
20.29
-0.04
-0.19675356615838663
06.Dez.2023
20.33
0.09
0.44466403162055335
05.Dez.2023
20.24
-0.02
-0.09871668311944719
04.Dez.2023
20.26
0.02
0.09881422924901186
01.Dez.2023
20.24
0.05
0.24764735017335315
30.Nov.2023
20.19
-0.12
-0.5908419497784343
29.Nov.2023
20.31
0.15
0.7440476190476191
28.Nov.2023
20.16
-0.01
-0.0495785820525533
27.Nov.2023
20.17
0
0
24.Nov.2023
20.17
0.03
0.14895729890764647
23.Nov.2023
20.14
0
0
22.Nov.2023
20.14
-0.01
-0.04962779156327544
21.Nov.2023
20.15
0.06
0.2986560477849676
20.Nov.2023
20.09
0.07
0.34965034965034963
17.Nov.2023
20.02
0.01
0.04997501249375312
16.Nov.2023
20.01
0.07
0.3510531594784353
15.Nov.2023
19.94
0.06
0.30181086519114686
14.Nov.2023
19.88
0.34
1.7400204708290685
13.Nov.2023
19.54
0.06
0.3080082135523614
10.Nov.2023
19.48
-0.12
-0.6122448979591837
09.Nov.2023
19.6
0.04
0.20449897750511248
08.Nov.2023
19.56
0.06
0.3076923076923077
07.Nov.2023
19.5
-0.04
-0.2047082906857728
06.Nov.2023
19.54
0.03
0.15376729882111737
03.Nov.2023
19.51
0.15
0.7747933884297521
02.Nov.2023
19.36
0.35
1.841136244082062
31.Okt.2023
19.01
0.06
0.316622691292876
30.Okt.2023
18.95
0.02
0.10565240359218173
27.Okt.2023
18.93
-0.02
-0.10554089709762533
26.Okt.2023
18.95
-0.11
-0.577124868835257
25.Okt.2023
19.06
-0.06
-0.3138075313807531
24.Okt.2023
19.12
0.08
0.42016806722689076
23.Okt.2023
19.04
-0.1
-0.522466039707419
20.Okt.2023
19.14
-0.09
-0.46801872074882994
19.Okt.2023
19.23
-0.12
-0.6201550387596899
18.Okt.2023
19.35
0
0
17.Okt.2023
19.35
-0.05
-0.25773195876288657
16.Okt.2023
19.4
-0.05
-0.2570694087403599
13.Okt.2023
19.45
-0.03
-0.1540041067761807
12.Okt.2023
19.48
-0.04
-0.20491803278688525
11.Okt.2023
19.52
0.1
0.5149330587023687
10.Okt.2023
19.42
0.16
0.8307372793354102
09.Okt.2023
19.26
0.17
0.8905185961236249
06.Okt.2023
19.09
-0.06
-0.3133159268929504
05.Okt.2023
19.15
0.09
0.472193074501574
04.Okt.2023
19.06
-0.09
-0.4699738903394256
03.Okt.2023
19.15
-0.1
-0.5194805194805194
02.Okt.2023
19.25
-0.19
-0.977366255144033
29.Sept.2023
19.44
0.17
0.8822003113648158
28.Sept.2023
19.27
-0.05
-0.2587991718426501
27.Sept.2023
19.32
-0.09
-0.46367851622874806
26.Sept.2023
19.41
-0.07
-0.3593429158110883
25.Sept.2023
19.48
-0.11
-0.5615109749872383
22.Sept.2023
19.59
-0.02
-0.10198878123406425
21.Sept.2023
19.61
-0.29
-1.4572864321608041
20.Sept.2023
19.9
0.08
0.4036326942482341
19.Sept.2023
19.82
0
0
18.Sept.2023
19.82
-0.13
-0.6516290726817042
15.Sept.2023
19.95
0
0
14.Sept.2023
19.95
0.05
0.25125628140703515
13.Sept.2023
19.9
0
0
12.Sept.2023
19.9
0
0
11.Sept.2023
19.9
0.05
0.2518891687657431
08.Sept.2023
19.85
0.07
0.3538928210313448
07.Sept.2023
19.78
-0.11
-0.5530417295123178
06.Sept.2023
19.89
-0.07
-0.35070140280561124
05.Sept.2023
19.96
-0.12
-0.5976095617529881
04.Sept.2023
20.08
-0.04
-0.1988071570576541
01.Sept.2023
20.12
-0.01
-0.04967709885742673
31.Aug.2023
20.13
-0.02
-0.09925558312655088
30.Aug.2023
20.15
0.24
1.2054244098442994
29.Aug.2023
19.91
0.05
0.25176233635448136
28.Aug.2023
19.86
0.09
0.4552352048558422
25.Aug.2023
19.77
-0.15
-0.7530120481927711
24.Aug.2023
19.92
0.09
0.45385779122541603
23.Aug.2023
19.83
0.08
0.4050632911392405
22.Aug.2023
19.75
0.02
0.10136847440446022
21.Aug.2023
19.73
0.08
0.4071246819338422
18.Aug.2023
19.65
-0.16
-0.8076728924785462
17.Aug.2023
19.81
-0.11
-0.5522088353413654
16.Aug.2023
19.92
-0.08
-0.4
14.Aug.2023
20
-0.09
-0.44798407167745147
11.Aug.2023
20.09
-0.26
-1.2776412776412776
10.Aug.2023
20.35
0.12
0.5931784478497282
09.Aug.2023
20.23
0.07
0.3472222222222222
08.Aug.2023
20.16
-0.08
-0.3952569169960474
07.Aug.2023
20.24
-0.03
-0.1480019733596448
04.Aug.2023
20.27
0.1
0.495785820525533
03.Aug.2023
20.17
-0.14
-0.6893156080748399
02.Aug.2023
20.31
-0.15
-0.7331378299120235
01.Aug.2023
20.46
-0.08
-0.3894839337877313
31.Juli2023
20.54
0.01
0.04870920603994155
28.Juli2023
20.53
-0.06
-0.2914035939776591
27.Juli2023
20.59
0.12
0.5862237420615535
26.Juli2023
20.47
-0.01
-0.048828125
25.Juli2023
20.48
0.03
0.1466992665036675
24.Juli2023
20.45
0
0
21.Juli2023
20.45
-0.1
-0.48661800486618007
20.Juli2023
20.55
-0.06
-0.29112081513828236
19.Juli2023
20.61
0.1
0.48756704046806437
18.Juli2023
20.51
0.07
0.3424657534246575
17.Juli2023
20.44
-0.07
-0.3412969283276451
14.Juli2023
20.51
0.05
0.24437927663734116
13.Juli2023
20.46
0.18
0.8875739644970414
12.Juli2023
20.28
0.25
1.2481278082875686
11.Juli2023
20.03
0.1
0.5017561465127948
10.Juli2023
19.93
0.03
0.1507537688442211
07.Juli2023
19.9
0.02
0.1006036217303823
06.Juli2023
19.88
-0.23
-1.1437095972153157
05.Juli2023
20.11
-0.05
-0.24801587301587302
04.Juli2023
20.16
-0.02
-0.09910802775024777
03.Juli2023
20.18
0.06
0.2982107355864811
30.Juni2023
20.12
0.13
0.6503251625812907
29.Juni2023
19.99
-0.02
-0.09995002498750624
28.Juni2023
20.01
0.04
0.200300450676014
27.Juni2023
19.97
-0.03
-0.15
26.Juni2023
20
-0.05
-0.24937655860349128
22.Juni2023
20.05
0
0
21.Juni2023
20.05
-0.07
-0.34791252485089463
20.Juni2023
20.12
-0.05
-0.2478929102627665
19.Juni2023
20.17
-0.08
-0.3950617283950617
16.Juni2023
20.25
0.12
0.5961251862891207
15.Juni2023
20.13
0.03
0.14925373134328357
14.Juni2023
20.1
0.07
0.34947578632051923
13.Juni2023
20.03
0.14
0.7038712921065863
12.Juni2023
19.89
0.02
0.10065425264217413
09.Juni2023
19.87
0.11
0.5566801619433198
08.Juni2023
19.76
-0.08
-0.4032258064516129
07.Juni2023
19.84
0.09
0.45569620253164556
06.Juni2023
19.75
-0.02
-0.10116337885685382
05.Juni2023
19.77
0.05
0.2535496957403651
02.Juni2023
19.72
0.19
0.9728622631848438
01.Juni2023
19.53
0.06
0.3081664098613251
31.Mai2023
19.47
-0.13
-0.6632653061224489
30.Mai2023
19.6
0.11
0.564391995895331
26.Mai2023
19.49
0.08
0.4121586810922205
25.Mai2023
19.41
-0.03
-0.15432098765432098
24.Mai2023
19.44
-0.18
-0.9174311926605505
23.Mai2023
19.62
-0.08
-0.40609137055837563
22.Mai2023
19.7
-0.01
-0.050735667174023336
19.Mai2023
19.71
0.15
0.7668711656441718
17.Mai2023
19.56
-0.07
-0.3565970453387672
16.Mai2023
19.63
0.01
0.0509683995922528
15.Mai2023
19.62
-0.06
-0.3048780487804878
12.Mai2023
19.68
0.03
0.15267175572519084
11.Mai2023
19.65
-0.05
-0.25380710659898476
10.Mai2023
19.7
0
0
08.Mai2023
19.7
0.08
0.4077471967380224
05.Mai2023
19.62
0.06
0.3067484662576687
04.Mai2023
19.56
-0.07
-0.3565970453387672
03.Mai2023
19.63
0.07
0.35787321063394684
02.Mai2023
19.56
0
0
28.Apr.2023
19.56
0.07
0.35915854284248333
27.Apr.2023
19.49
-0.03
-0.15368852459016394
26.Apr.2023
19.52
-0.02
-0.1023541453428864
25.Apr.2023
19.54
-0.06
-0.30612244897959184
24.Apr.2023
19.6
0.06
0.3070624360286592
21.Apr.2023
19.54
-0.05
-0.2552322613578356
20.Apr.2023
19.59
0.03
0.15337423312883436
19.Apr.2023
19.56
-0.08
-0.4073319755600815
18.Apr.2023
19.64
0.03
0.1529831718510964
17.Apr.2023
19.61
-0.12
-0.6082108464267613
14.Apr.2023
19.73
0.06
0.3050330452465684
13.Apr.2023
19.67
0.06
0.3059663437021928
12.Apr.2023
19.61
0.07
0.35823950870010235
11.Apr.2023
19.54
0.05
0.2565418163160595
06.Apr.2023
19.49
-0.09
-0.45965270684371806
05.Apr.2023
19.58
0.02
0.10224948875255624
04.Apr.2023
19.56
0.05
0.25627883136852897
03.Apr.2023
19.51
0.11
0.5670103092783505
31.März2023
19.4
0.06
0.31023784901758017
30.März2023
19.34
0.12
0.6243496357960457
29.März2023
19.22
0.09
0.47046523784631467
28.März2023
19.13
-0.02
-0.10443864229765012
27.März2023
19.15
0.09
0.472193074501574
24.März2023
19.06
-0.2
-1.0384215991692627
23.März2023
19.26
0.11
0.5744125326370757
22.März2023
19.15
0.08
0.4195070791819612
21.März2023
19.07
0.07
0.3684210526315789
20.März2023
19
0.11
0.5823186871360508
17.März2023
18.89
0.04
0.21220159151193635
16.März2023
18.85
0.11
0.5869797225186766
15.März2023
18.74
-0.18
-0.9513742071881607
14.März2023
18.92
0.01
0.05288207297726071
13.März2023
18.91
-0.01
-0.052854122621564484
10.März2023
18.92
-0.18
-0.9424083769633508
09.März2023
19.1
0.04
0.2098635886673662
08.März2023
19.06
-0.15
-0.7808433107756377
07.März2023
19.21
-0.06
-0.3113648157758173
06.März2023
19.27
0.13
0.6792058516196448
03.März2023
19.14
0.18
0.9493670886075949
02.März2023
18.96
-0.11
-0.5768222338751966
01.März2023
19.07
0.03
0.15756302521008403
28.Feb.2023
19.04
-0.07
-0.3663003663003663
27.Feb.2023
19.11
0.14
0.7380073800738007
24.Feb.2023
18.97
-0.21
-1.094890510948905
23.Feb.2023
19.18
0.02
0.10438413361169102
22.Feb.2023
19.16
-0.06
-0.31217481789802287
21.Feb.2023
19.22
-0.17
-0.8767405879319237
20.Feb.2023
19.39
0.1
0.5184033177812338
17.Feb.2023
19.29
-0.11
-0.5670103092783505
16.Feb.2023
19.4
-0.03
-0.15440041173443128
15.Feb.2023
19.43
-0.17
-0.8673469387755102
14.Feb.2023
19.6
0.09
0.4613018964633521
13.Feb.2023
19.51
0.04
0.2054442732408834
10.Feb.2023
19.47
-0.22
-1.1173184357541899
09.Feb.2023
19.69
0.08
0.407955124936257
08.Feb.2023
19.61
0.15
0.7708119218910586
07.Feb.2023
19.46
-0.06
-0.3073770491803279
06.Feb.2023
19.52
-0.23
-1.1645569620253164
03.Feb.2023
19.75
-0.12
-0.6039255158530448
02.Feb.2023
19.87
0.16
0.8117706747843734
01.Feb.2023
19.71
0.15
0.7668711656441718
31.Jan.2023
19.56
-0.09
-0.4580152671755725
30.Jan.2023
19.65
-0.04
-0.2031488065007618
27.Jan.2023
19.69
0.07
0.3567787971457696
26.Jan.2023
19.62
0.13
0.6670087224217548
25.Jan.2023
19.49
0.01
0.0513347022587269
24.Jan.2023
19.48
-0.01
-0.051308363263211906
23.Jan.2023
19.49
0.13
0.6714876033057852
20.Jan.2023
19.36
-0.01
-0.05162622612287042
19.Jan.2023
19.37
-0.28
-1.424936386768448
18.Jan.2023
19.65
0.14
0.7175807278318811
17.Jan.2023
19.51
0.02
0.10261672652642381
16.Jan.2023
19.49
0.05
0.257201646090535
13.Jan.2023
19.44
0.17
0.8822003113648158
12.Jan.2023
19.27
0.09
0.4692387904066736
11.Jan.2023
19.18
0.11
0.5768222338751966
10.Jan.2023
19.07
-0.07
-0.3657262277951933
09.Jan.2023
19.14
0.39
2.08
06.Jan.2023
18.75
0.07
0.3747323340471092
05.Jan.2023
18.68
-0.12
-0.6382978723404256
04.Jan.2023
18.8
0.04
0.21321961620469082
03.Jan.2023
18.76
0.05
0.2672367717797969
02.Jan.2023
18.71
0.05
0.2679528403001072
30.Dez.2022
18.66
-0.01
-0.05356186395286556
29.Dez.2022
18.67
-0.01
-0.05353319057815846
28.Dez.2022
18.68
0.02
0.10718113612004287
27.Dez.2022
18.66
0.05
0.2686727565824825
23.Dez.2022
18.61
-0.09
-0.48128342245989303
22.Dez.2022
18.7
-0.02
-0.10683760683760683
21.Dez.2022
18.72
0.05
0.2678093197643278
20.Dez.2022
18.67
-0.01
-0.05353319057815846
19.Dez.2022
18.68
-0.09
-0.47948854555141185
16.Dez.2022
18.77
-0.13
-0.6878306878306878
15.Dez.2022
18.9
-0.29
-1.5112037519541428
14.Dez.2022
19.19
-0.14
-0.7242628039317124
13.Dez.2022
19.33
0.43
2.2751322751322753
12.Dez.2022
18.9
-0.04
-0.21119324181626187
09.Dez.2022
18.94
-0.02
-0.10548523206751055
08.Dez.2022
18.96
0.08
0.423728813559322
07.Dez.2022
18.88
-0.07
-0.36939313984168864
06.Dez.2022
18.95
-0.15
-0.7853403141361257
05.Dez.2022
19.1
0
0
02.Dez.2022
19.1
-0.14
-0.7276507276507277
01.Dez.2022
19.24
0.42
2.2316684378320937
30.Nov.2022
18.82
0.02
0.10638297872340426
29.Nov.2022
18.8
-0.13
-0.6867406233491812
28.Nov.2022
18.93
-0.04
-0.21085925144965736
25.Nov.2022
18.97
-0.03
-0.15789473684210525
24.Nov.2022
19
0.1
0.5291005291005291
23.Nov.2022
18.9
0.17
0.9076348104644955
22.Nov.2022
18.73
0.04
0.21401819154628143
21.Nov.2022
18.69
-0.08
-0.42621204049014383
18.Nov.2022
18.77
0.13
0.6974248927038627
17.Nov.2022
18.64
-0.18
-0.9564293304994687
16.Nov.2022
18.82
-0.09
-0.47593865679534636
15.Nov.2022
18.91
0.15
0.7995735607675906
14.Nov.2022
18.76
0
0
11.Nov.2022
18.76
0.27
1.460248783126014
10.Nov.2022
18.49
0.39
2.154696132596685
09.Nov.2022
18.1
-0.06
-0.3303964757709251
08.Nov.2022
18.16
0.12
0.6651884700665188
07.Nov.2022
18.04
-0.02
-0.11074197120708748
04.Nov.2022
18.06
0.2
1.1198208286674132
03.Nov.2022
17.86
-0.22
-1.2168141592920354
02.Nov.2022
18.08
-0.01
-0.055279159756771695
31.Okt.2022
18.09
0.03
0.16611295681063123
28.Okt.2022
18.06
-0.03
-0.16583747927031509
27.Okt.2022
18.09
0.08
0.4441976679622432
26.Okt.2022
18.01
0.05
0.27839643652561247
25.Okt.2022
17.96
0.16
0.898876404494382
24.Okt.2022
17.8
0.22
1.2514220705346986
21.Okt.2022
17.58
-0.03
-0.17035775127768313
20.Okt.2022
17.61
0.01
0.056818181818181816
19.Okt.2022
17.6
-0.17
-0.9566685424873382
18.Okt.2022
17.77
0.17
0.9659090909090909
17.Okt.2022
17.6
0
0
14.Okt.2022
17.6
0.33
1.910828025477707
13.Okt.2022
17.27
-0.17
-0.9747706422018348
12.Okt.2022
17.44
0.02
0.1148105625717566
11.Okt.2022
17.42
-0.18
-1.0227272727272727
10.Okt.2022
17.6
-0.11
-0.6211180124223602
07.Okt.2022
17.71
-0.23
-1.2820512820512822
06.Okt.2022
17.94
0
0
05.Okt.2022
17.94
-0.02
-0.111358574610245
04.Okt.2022
17.96
0.4
2.277904328018223
03.Okt.2022
17.56
0.02
0.11402508551881414
30.Sept.2022
17.54
0.05
0.2858776443682104
29.Sept.2022
17.49
0.05
0.286697247706422
28.Sept.2022
17.44
-0.1
-0.5701254275940707
27.Sept.2022
17.54
-0.07
-0.3975014196479273
26.Sept.2022
17.61
-0.09
-0.5084745762711864
23.Sept.2022
17.7
-0.33
-1.8302828618968385
22.Sept.2022
18.03
-0.26
-1.4215418261344996
21.Sept.2022
18.29
0.01
0.05470459518599562
20.Sept.2022
18.28
-0.03
-0.1638448935008192
19.Sept.2022
18.31
0.01
0.0546448087431694
16.Sept.2022
18.3
-0.3
-1.6129032258064515
15.Sept.2022
18.6
0.01
0.05379236148466918
14.Sept.2022
18.59
-0.16
-0.8533333333333334
13.Sept.2022
18.75
-0.27
-1.4195583596214512
12.Sept.2022
19.02
0.19
1.009028146574615
09.Sept.2022
18.83
0.26
1.4001077005923532
08.Sept.2022
18.57
0.17
0.9239130434782609
07.Sept.2022
18.4
-0.04
-0.21691973969631237
06.Sept.2022
18.44
-0.06
-0.32432432432432434
05.Sept.2022
18.5
-0.12
-0.644468313641246
02.Sept.2022
18.62
0.12
0.6486486486486487
01.Sept.2022
18.5
-0.24
-1.2806830309498398
31.Aug.2022
18.74
-0.12
-0.6362672322375398
30.Aug.2022
18.86
-0.04
-0.21164021164021163
29.Aug.2022
18.9
-0.36
-1.8691588785046729
26.Aug.2022
19.26
0.1
0.5219206680584552
25.Aug.2022
19.16
0.13
0.6831318970047294
24.Aug.2022
19.03
-0.06
-0.3143006809848088
23.Aug.2022
19.09
-0.02
-0.10465724751439037
22.Aug.2022
19.11
-0.21
-1.0869565217391304
19.Aug.2022
19.32
-0.16
-0.8213552361396304
18.Aug.2022
19.48
-0.01
-0.051308363263211906
17.Aug.2022
19.49
-0.09
-0.45965270684371806
16.Aug.2022
19.58
0.05
0.2560163850486431
12.Aug.2022
19.53
-0.06
-0.30627871362940273
11.Aug.2022
19.59
0.16
0.8234688625836336
10.Aug.2022
19.43
0.21
1.09261186264308
09.Aug.2022
19.22
-0.13
-0.6718346253229974
08.Aug.2022
19.35
0.16
0.8337675872850443
05.Aug.2022
19.19
-0.07
-0.363447559709242
04.Aug.2022
19.26
0.1
0.5219206680584552
03.Aug.2022
19.16
0
0
02.Aug.2022
19.16
-0.05
-0.2602811035918792
01.Aug.2022
19.21
0.11
0.5759162303664922
29.Juli2022
19.1
0.2
1.0582010582010581
28.Juli2022
18.9
0.18
0.9615384615384616
27.Juli2022
18.72
0.02
0.10695187165775401
26.Juli2022
18.7
-0.05
-0.26666666666666666
25.Juli2022
18.75
-0.05
-0.26595744680851063
22.Juli2022
18.8
0.19
1.0209564750134337
21.Juli2022
18.61
0.07
0.3775620280474649
20.Juli2022
18.54
0.11
0.5968529571351058
19.Juli2022
18.43
0.03
0.16304347826086957
18.Juli2022
18.4
0.24
1.3215859030837005
15.Juli2022
18.16
0.23
1.28276631344116
14.Juli2022
17.93
-0.15
-0.8296460176991151
13.Juli2022
18.08
-0.15
-0.8228195282501372
12.Juli2022
18.23
-0.05
-0.2735229759299781
11.Juli2022
18.28
-0.08
-0.4357298474945534
08.Juli2022
18.36
-0.05
-0.27159152634437805
07.Juli2022
18.41
0.16
0.8767123287671232
06.Juli2022
18.25
0.13
0.717439293598234
05.Juli2022
18.12
-0.24
-1.3071895424836601
04.Juli2022
18.36
0.05
0.2730748225013654
01.Juli2022
18.31
0.13
0.7150715071507151
30.Juni2022
18.18
-0.26
-1.4099783080260304
29.Juni2022
18.44
-0.28
-1.4957264957264957
28.Juni2022
18.72
0.09
0.4830917874396135
27.Juni2022
18.63
0.12
0.6482982171799028
24.Juni2022
18.51
0.24
1.3136288998357963
22.Juni2022
18.27
-0.08
-0.4359673024523161
21.Juni2022
18.35
0.17
0.935093509350935
20.Juni2022
18.18
-0.02
-0.10989010989010989
17.Juni2022
18.2
0.02
0.11001100110011001
16.Juni2022
18.18
-0.23
-1.249321021184139
15.Juni2022
18.41
0.01
0.05434782608695652
14.Juni2022
18.4
-0.09
-0.48674959437533805
13.Juni2022
18.49
-0.49
-2.5816649104320337
10.Juni2022
18.98
-0.42
-2.1649484536082473
09.Juni2022
19.4
-0.12
-0.6147540983606558
08.Juni2022
19.52
0.11
0.5667181865018032
07.Juni2022
19.41
-0.08
-0.41046690610569525
03.Juni2022
19.49
0.13
0.6714876033057852
02.Juni2022
19.36
-0.11
-0.5649717514124294
01.Juni2022
19.47
0.03
0.15432098765432098
31.Mai2022
19.44
-0.07
-0.35879036391594055
30.Mai2022
19.51
0.11
0.5670103092783505
27.Mai2022
19.4
0.41
2.159031068983676
25.Mai2022
18.99
0.04
0.21108179419525067
24.Mai2022
18.95
-0.01
-0.052742616033755275
23.Mai2022
18.96
0.03
0.15847860538827258
20.Mai2022
18.93
0.16
0.8524240809802877
19.Mai2022
18.77
-0.17
-0.8975712777191129
18.Mai2022
18.94
-0.1
-0.5252100840336135
17.Mai2022
19.04
0.21
1.1152416356877324
16.Mai2022
18.83
0.04
0.21287919105907396
13.Mai2022
18.79
0.3
1.6224986479177934
12.Mai2022
18.49
-0.33
-1.7534537725823591
11.Mai2022
18.82
0.02
0.10638297872340426
10.Mai2022
18.8
-0.17
-0.8961518186610438
06.Mai2022
18.97
-0.45
-2.317198764160659
05.Mai2022
19.42
0.14
0.7261410788381742
04.Mai2022
19.28
-0.02
-0.10362694300518134
03.Mai2022
19.3
0.07
0.3640145605824233
02.Mai2022
19.23
-0.32
-1.6368286445012787
29.Apr.2022
19.55
0.23
1.1904761904761905
28.Apr.2022
19.32
-0.06
-0.30959752321981426
27.Apr.2022
19.38
-0.09
-0.4622496147919877
26.Apr.2022
19.47
0.06
0.3091190108191654
25.Apr.2022
19.41
-0.4
-2.0191822311963654
22.Apr.2022
19.81
-0.43
-2.124505928853755
21.Apr.2022
20.24
0.12
0.5964214711729622
20.Apr.2022
20.12
0.11
0.5497251374312844
19.Apr.2022
20.01
-0.09
-0.44776119402985076
14.Apr.2022
20.1
0.12
0.6006006006006006
13.Apr.2022
19.98
-0.11
-0.547536087605774
12.Apr.2022
20.09
0.04
0.19950124688279303
11.Apr.2022
20.05
-0.05
-0.24875621890547264
08.Apr.2022
20.1
-0.06
-0.2976190476190476
07.Apr.2022
20.16
0.04
0.1988071570576541
06.Apr.2022
20.12
-0.34
-1.66177908113392
05.Apr.2022
20.46
0.01
0.0488997555012225
04.Apr.2022
20.45
0.05
0.24509803921568626
01.Apr.2022
20.4
-0.1
-0.4878048780487805
31.März2022
20.5
-0.11
-0.5337214944201844
30.März2022
20.61
0.06
0.291970802919708
29.März2022
20.55
0.22
1.0821446138711264
28.März2022
20.33
-0.04
-0.19636720667648502
25.März2022
20.37
0.12
0.5925925925925926
24.März2022
20.25
-0.03
-0.14792899408284024
23.März2022
20.28
-0.07
-0.343980343980344
22.März2022
20.35
0.08
0.3946719289590528
21.März2022
20.27
0.1
0.495785820525533
18.März2022
20.17
0.15
0.7492507492507493
17.März2022
20.02
0.11
0.5524861878453039
16.März2022
19.91
0.39
1.9979508196721312
15.März2022
19.52
-0.13
-0.6615776081424937
14.März2022
19.65
-0.11
-0.5566801619433198
11.März2022
19.76
0.01
0.05063291139240506
10.März2022
19.75
0.05
0.25380710659898476
09.März2022
19.7
0.22
1.1293634496919918
08.März2022
19.48
-0.28
-1.417004048582996
07.März2022
19.76
-0.2
-1.002004008016032
04.März2022
19.96
-0.41
-2.0127638684339715
03.März2022
20.37
0.06
0.29542097488921715
02.März2022
20.31
-0.11
-0.5386875612144956
01.März2022
20.42
0
0
28.Feb.2022
20.42
0.11
0.5416051206302314
25.Feb.2022
20.31
0.36
1.8045112781954886
24.Feb.2022
19.95
-0.59
-2.872444011684518
23.Feb.2022
20.54
-0.1
-0.4844961240310077
22.Feb.2022
20.64
-0.01
-0.048426150121065374
21.Feb.2022
20.65
-0.17
-0.8165225744476465
18.Feb.2022
20.82
-0.1
-0.4780114722753346
17.Feb.2022
20.92
-0.07
-0.3334921391138637
16.Feb.2022
20.99
0.04
0.1909307875894988
15.Feb.2022
20.95
0.08
0.3833253473885961
14.Feb.2022
20.87
-0.29
-1.3705103969754253
11.Feb.2022
21.16
-0.12
-0.5639097744360902
10.Feb.2022
21.28
0.03
0.1411764705882353
09.Feb.2022
21.25
0.29
1.383587786259542
08.Feb.2022
20.96
-0.1
-0.4748338081671415
07.Feb.2022
21.06
0.11
0.5250596658711217
04.Feb.2022
20.95
-0.11
-0.5223171889838556
03.Feb.2022
21.06
-0.06
-0.2840909090909091
02.Feb.2022
21.12
0.12
0.5714285714285714
01.Feb.2022
21
0.25
1.2048192771084338
31.Jan.2022
20.75
0.33
1.6160626836434868
28.Jan.2022
20.42
-0.32
-1.5429122468659595
27.Jan.2022
20.74
-0.11
-0.5275779376498801
26.Jan.2022
20.85
0.35
1.7073170731707317
25.Jan.2022
20.5
0
0
24.Jan.2022
20.5
-0.44
-2.1012416427889207
21.Jan.2022
20.94
-0.34
-1.5977443609022557
20.Jan.2022
21.28
-0.03
-0.14077897700610043
19.Jan.2022
21.31
0.03
0.14097744360902256
18.Jan.2022
21.28
-0.19
-0.8849557522123894
17.Jan.2022
21.47
-0.06
-0.2786809103576405
14.Jan.2022
21.53
-0.22
-1.0114942528735633
13.Jan.2022
21.75
0
0
12.Jan.2022
21.75
0.35
1.6355140186915889
11.Jan.2022
21.4
0.09
0.4223369310183013
10.Jan.2022
21.31
-0.29
-1.3425925925925926
07.Jan.2022
21.6
0.08
0.37174721189591076
06.Jan.2022
21.52
-0.33
-1.5102974828375286
05.Jan.2022
21.85
-0.09
-0.41020966271649956
04.Jan.2022
21.94
0.15
0.6883891693437356
03.Jan.2022
21.79
-0.06
-0.2745995423340961
31.Dez.2021
21.85
-0.05
-0.228310502283105
30.Dez.2021
21.9
0.04
0.18298261665141813
29.Dez.2021
21.86
-0.03
-0.13704888076747374
28.Dez.2021
21.89
0.14
0.6436781609195402
27.Dez.2021
21.75
0.03
0.13812154696132597
23.Dez.2021
21.72
0.22
1.0232558139534884
22.Dez.2021
21.5
0.15
0.702576112412178
21.Dez.2021
21.35
0.14
0.6600660066006601
20.Dez.2021
21.21
-0.17
-0.7951356407857811
17.Dez.2021
21.38
-0.29
-1.338255652976465
16.Dez.2021
21.67
0.29
1.3564078578110383
15.Dez.2021
21.38
-0.14
-0.6505576208178439
14.Dez.2021
21.52
-0.13
-0.6004618937644342
13.Dez.2021
21.65
-0.03
-0.13837638376383765
10.Dez.2021
21.68
-0.05
-0.2300966405890474
09.Dez.2021
21.73
0
0
08.Dez.2021
21.73
0.04
0.18441678192715538
07.Dez.2021
21.69
0.36
1.6877637130801688
06.Dez.2021
21.33
0.02
0.09385265133740028
03.Dez.2021
21.31
-0.05
-0.2340823970037453
02.Dez.2021
21.36
-0.14
-0.6511627906976745
01.Dez.2021
21.5
-0.03
-0.13934045517882024
30.Nov.2021
21.53
-0.01
-0.04642525533890436
29.Nov.2021
21.54
0.03
0.1394700139470014
26.Nov.2021
21.51
-0.27
-1.2396694214876034
25.Nov.2021
21.78
0.12
0.554016620498615
24.Nov.2021
21.66
-0.18
-0.8241758241758241
23.Nov.2021
21.84
-0.15
-0.6821282401091405
22.Nov.2021
21.99
-0.03
-0.1362397820163488
19.Nov.2021
22.02
-0.04
-0.1813236627379873
18.Nov.2021
22.06
-0.06
-0.27124773960216997
17.Nov.2021
22.12
-0.01
-0.04518752824220515
16.Nov.2021
22.13
-0.01
-0.045167118337850046
15.Nov.2021
22.14
0.09
0.40816326530612246
12.Nov.2021
22.05
-0.01
-0.04533091568449683
11.Nov.2021
22.06
-0.08
-0.36133694670280037
10.Nov.2021
22.14
0.01
0.04518752824220515
09.Nov.2021
22.13
-0.07
-0.3153153153153153
08.Nov.2021
22.2
0.06
0.27100271002710025
05.Nov.2021
22.14
0.06
0.2717391304347826
04.Nov.2021
22.08
0.13
0.592255125284738
03.Nov.2021
21.95
-0.01
-0.04553734061930783
02.Nov.2021
21.96
0.09
0.411522633744856
29.Okt.2021
21.87
-0.04
-0.18256503879507074
28.Okt.2021
21.91
-0.05
-0.22768670309653916
27.Okt.2021
21.96
-0.02
-0.09099181073703366
26.Okt.2021
21.98
0.07
0.3194888178913738
25.Okt.2021
21.91
-0.01
-0.04562043795620438
22.Okt.2021
21.92
0.07
0.32036613272311215
21.Okt.2021
21.85
0.03
0.13748854262144822
20.Okt.2021
21.82
0.07
0.3218390804597701
19.Okt.2021
21.75
0.1
0.4618937644341801
18.Okt.2021
21.65
-0.02
-0.09229349330872173
15.Okt.2021
21.67
0.16
0.7438400743840075
14.Okt.2021
21.51
0.24
1.1283497884344147
13.Okt.2021
21.27
0.01
0.047036688617121354
12.Okt.2021
21.26
-0.16
-0.7469654528478058
11.Okt.2021
21.42
-0.02
-0.09328358208955224
08.Okt.2021
21.44
-0.03
-0.13972985561248252
07.Okt.2021
21.47
0.34
1.609086606720303
06.Okt.2021
21.13
-0.14
-0.6582040432534085
05.Okt.2021
21.27
-0.09
-0.42134831460674155
04.Okt.2021
21.36
0.07
0.3287928604978863
01.Okt.2021
21.29
-0.14
-0.653289780681288
30.Sept.2021
21.43
-0.04
-0.18630647414997673
29.Sept.2021
21.47
-0.08
-0.37122969837587005
28.Sept.2021
21.55
-0.19
-0.8739650413983441
27.Sept.2021
21.74
-0.02
-0.09191176470588236
24.Sept.2021
21.76
-0.03
-0.13767783386874713
23.Sept.2021
21.79
0.17
0.786308973172988
22.Sept.2021
21.62
0.02
0.09259259259259259
21.Sept.2021
21.6
0.07
0.3251277287505806
20.Sept.2021
21.53
-0.28
-1.2838147638697845
17.Sept.2021
21.81
-0.02
-0.09161704076958314
16.Sept.2021
21.83
0
0
15.Sept.2021
21.83
-0.07
-0.319634703196347
14.Sept.2021
21.9
-0.02
-0.09124087591240876
13.Sept.2021
21.92
-0.08
-0.36363636363636365
10.Sept.2021
22
0
0
09.Sept.2021
22
-0.02
-0.09082652134423251
08.Sept.2021
22.02
-0.1
-0.45207956600361665
07.Sept.2021
22.12
-0.04
-0.18050541516245489
06.Sept.2021
22.16
0.04
0.18083182640144665
03.Sept.2021
22.12
-0.02
-0.09033423667570009
02.Sept.2021
22.14
0.05
0.22634676324128564
01.Sept.2021
22.09
0.04
0.18140589569160998
31.Aug.2021
22.05
-0.01
-0.04533091568449683
30.Aug.2021
22.06
0.1
0.4553734061930783
27.Aug.2021
21.96
-0.02
-0.09099181073703366
26.Aug.2021
21.98
0
0
25.Aug.2021
21.98
0.03
0.1366742596810934
24.Aug.2021
21.95
0.14
0.6419073819348923
23.Aug.2021
21.81
0.15
0.6925207756232687
20.Aug.2021
21.66
0.05
0.23137436372049977
19.Aug.2021
21.61
-0.22
-1.0077874484654146
18.Aug.2021
21.83
0.01
0.045829514207149404
17.Aug.2021
21.82
-0.08
-0.365296803652968
16.Aug.2021
21.9
-0.12
-0.5449591280653951
13.Aug.2021
22.02
0.05
0.2275830678197542
12.Aug.2021
21.97
-0.02
-0.09095043201455207
11.Aug.2021
21.99
0.04
0.18223234624145787
10.Aug.2021
21.95
0.03
0.13686131386861314
09.Aug.2021
21.92
-0.03
-0.1366742596810934
06.Aug.2021
21.95
0
0
05.Aug.2021
21.95
0.02
0.09119927040583675
04.Aug.2021
21.93
0.12
0.5502063273727648
03.Aug.2021
21.81
-0.11
-0.5018248175182481
02.Aug.2021
21.92
0.02
0.091324200913242
30.Juli2021
21.9
-0.03
-0.13679890560875513
29.Juli2021
21.93
0.15
0.6887052341597796
28.Juli2021
21.78
0.01
0.045934772622875514
27.Juli2021
21.77
-0.11
-0.5027422303473492
26.Juli2021
21.88
0.06
0.27497708524289644
23.Juli2021
21.82
0.06
0.2757352941176471
22.Juli2021
21.76
0.06
0.2764976958525346
21.Juli2021
21.7
0.24
1.1183597390493942
20.Juli2021
21.46
0.08
0.37418147801683815
19.Juli2021
21.38
-0.39
-1.7914561322921452
16.Juli2021
21.77
-0.08
-0.36613272311212813
15.Juli2021
21.85
-0.12
-0.5461993627674101
14.Juli2021
21.97
0
0
13.Juli2021
21.97
-0.01
-0.04549590536851683
12.Juli2021
21.98
0.1
0.4570383912248629
09.Juli2021
21.88
0.2
0.922509225092251
08.Juli2021
21.68
-0.22
-1.004566210045662
07.Juli2021
21.9
-0.03
-0.13679890560875513
06.Juli2021
21.93
-0.06
-0.2728512960436562
05.Juli2021
21.99
0.08
0.3651300775901415
02.Juli2021
21.91
0.02
0.09136592051164916
01.Juli2021
21.89
0.02
0.09144947416552354
30.Juni2021
21.87
-0.06
-0.27359781121751026
29.Juni2021
21.93
0.04
0.1827318410232983
28.Juni2021
21.89
-0.03
-0.13686131386861314
25.Juni2021
21.92
0.06
0.2744739249771272
24.Juni2021
21.86
0.16
0.7373271889400922
22.Juni2021
21.7
0.05
0.23094688221709006
21.Juni2021
21.65
0.02
0.09246417013407304
18.Juni2021
21.63
-0.19
-0.8707607699358387
17.Juni2021
21.82
-0.15
-0.6827492034592626
16.Juni2021
21.97
-0.02
-0.09095043201455207
15.Juni2021
21.99
0.01
0.04549590536851683
14.Juni2021
21.98
0.01
0.04551661356395084
11.Juni2021
21.97
-0.01
-0.04549590536851683
10.Juni2021
21.98
0.04
0.18231540565177756
09.Juni2021
21.94
0.01
0.045599635202918376
08.Juni2021
21.93
-0.04
-0.18206645425580337
07.Juni2021
21.97
0.04
0.1823985408116735
04.Juni2021
21.93
0.08
0.36613272311212813
03.Juni2021
21.85
-0.12
-0.5461993627674101
02.Juni2021
21.97
-0.06
-0.2723558783477077
01.Juni2021
22.03
0.11
0.5018248175182481
31.Mai2021
21.92
-0.01
-0.045599635202918376
28.Mai2021
21.93
0.05
0.22851919561243145
27.Mai2021
21.88
0.08
0.3669724770642202
26.Mai2021
21.8
-0.04
-0.18315018315018314
25.Mai2021
21.84
0.08
0.36764705882352944
21.Mai2021
21.76
0.16
0.7407407407407407
20.Mai2021
21.6
0.17
0.7932804479701353
19.Mai2021
21.43
-0.27
-1.2442396313364055
18.Mai2021
21.7
0.11
0.5094951366373321
17.Mai2021
21.59
0.01
0.04633920296570899
14.Mai2021
21.58
0.05
0.2322340919647004
12.Mai2021
21.53
-0.12
-0.5542725173210161
11.Mai2021
21.65
-0.23
-1.0511882998171846
10.Mai2021
21.88
0.05
0.22904260192395787
07.Mai2021
21.83
0.21
0.971322849213691
06.Mai2021
21.62
-0.03
-0.13856812933025403
05.Mai2021
21.65
0.1
0.46403712296983757
04.Mai2021
21.55
-0.2
-0.9195402298850575
03.Mai2021
21.75
-0.02
-0.09186954524575103
30.Apr.2021
21.77
-0.07
-0.32051282051282054
29.Apr.2021
21.84
0.03
0.1375515818431912
28.Apr.2021
21.81
0.06
0.27586206896551724
27.Apr.2021
21.75
0.02
0.09203865623561897
26.Apr.2021
21.73
0.13
0.6018518518518519
23.Apr.2021
21.6
0.04
0.18552875695732837
22.Apr.2021
21.56
0.1
0.4659832246039143
21.Apr.2021
21.46
-0.08
-0.3714020427112349
20.Apr.2021
21.54
-0.15
-0.6915629322268326
19.Apr.2021
21.69
0.08
0.37019898195279966
16.Apr.2021
21.61
0.09
0.41821561338289964
15.Apr.2021
21.52
0.02
0.09302325581395349
14.Apr.2021
21.5
0.1
0.4672897196261682
13.Apr.2021
21.4
0.03
0.14038371548900327
12.Apr.2021
21.37
0.02
0.0936768149882904
09.Apr.2021
21.35
0
0
08.Apr.2021
21.35
0.06
0.28182245185533117
07.Apr.2021
21.29
-0.03
-0.14071294559099437
06.Apr.2021
21.32
0.24
1.1385199240986716
01.Apr.2021
21.08
0.11
0.5245588936576061
31.März2021
20.97
0.06
0.28694404591104733
30.März2021
20.91
-0.05
-0.2385496183206107
29.März2021
20.96
0.05
0.2391200382592061
26.März2021
20.91
0.26
1.2590799031476998
25.März2021
20.65
-0.23
-1.1015325670498084
24.März2021
20.88
-0.05
-0.23889154323936931
23.März2021
20.93
-0.03
-0.1431297709923664
22.März2021
20.96
0
0
19.März2021
20.96
-0.17
-0.8045433033601515
18.März2021
21.13
0.07
0.33238366571699907
17.März2021
21.06
-0.11
-0.5196032120925839
16.März2021
21.17
0.09
0.4269449715370019
15.März2021
21.08
-0.01
-0.0474158368895211
12.März2021
21.09
-0.03
-0.14204545454545456
11.März2021
21.12
0.17
0.8114558472553699
10.März2021
20.95
0.11
0.527831094049904
09.März2021
20.84
0.14
0.6763285024154589
08.März2021
20.7
0.16
0.7789678675754625
05.März2021
20.54
-0.2
-0.9643201542912246
04.März2021
20.74
-0.2
-0.9551098376313276
03.März2021
20.94
-0.13
-0.6169909824394875
02.März2021
21.07
0.05
0.23786869647954328
01.März2021
21.02
0.18
0.8637236084452975
26.Feb.2021
20.84
-0.38
-1.7907634307257305
25.Feb.2021
21.22
0.14
0.6641366223908919
24.Feb.2021
21.08
0.04
0.19011406844106463
23.Feb.2021
21.04
-0.24
-1.1278195488721805
22.Feb.2021
21.28
-0.1
-0.4677268475210477
19.Feb.2021
21.38
0.12
0.5644402634054563
18.Feb.2021
21.26
-0.09
-0.4215456674473068
17.Feb.2021
21.35
-0.1
-0.4662004662004662
16.Feb.2021
21.45
0
0
15.Feb.2021
21.45
0.08
0.37435657463734207
12.Feb.2021
21.37
-0.02
-0.09350163627863488
11.Feb.2021
21.39
-0.03
-0.1400560224089636
10.Feb.2021
21.42
0.11
0.5161895823557016
09.Feb.2021
21.31
0.03
0.14097744360902256
08.Feb.2021
21.28
0.14
0.6622516556291391
05.Feb.2021
21.14
0.12
0.570884871550904
04.Feb.2021
21.02
0
0
03.Feb.2021
21.02
0.11
0.5260640841702535
02.Feb.2021
20.91
0.24
1.1611030478955007
01.Feb.2021
20.67
-0.03
-0.14492753623188406
29.Jan.2021
20.7
-0.09
-0.4329004329004329
28.Jan.2021
20.79
0.06
0.2894356005788712
27.Jan.2021
20.73
-0.36
-1.7069701280227596
26.Jan.2021
21.09
0.02
0.09492168960607499
25.Jan.2021
21.07
0.02
0.09501187648456057
22.Jan.2021
21.05
-0.06
-0.28422548555187116
21.Jan.2021
21.11
0.07
0.33269961977186313
20.Jan.2021
21.04
0.14
0.6698564593301436
19.Jan.2021
20.9
0.1
0.4807692307692308
18.Jan.2021
20.8
-0.05
-0.23980815347721823
15.Jan.2021
20.85
-0.11
-0.5248091603053435
14.Jan.2021
20.96
0.07
0.3350885591191958
13.Jan.2021
20.89
0
0
12.Jan.2021
20.89
0.02
0.09583133684714902
11.Jan.2021
20.87
-0.14
-0.6663493574488338
08.Jan.2021
21.01
0.13
0.6226053639846744
07.Jan.2021
20.88
0.15
0.723589001447178
06.Jan.2021
20.73
0.09
0.436046511627907
05.Jan.2021
20.64
-0.1
-0.4821600771456123
04.Jan.2021
20.74
0.1
0.4844961240310077
31.Dez.2020
20.64
-0.05
-0.2416626389560174
30.Dez.2020
20.69
0.08
0.38816108685104317
29.Dez.2020
20.61
0.03
0.1457725947521866
28.Dez.2020
20.58
0.07
0.3412969283276451
23.Dez.2020
20.51
0.08
0.39158100832109644
22.Dez.2020
20.43
0.14
0.6899950714637753
21.Dez.2020
20.29
-0.17
-0.83088954056696
18.Dez.2020
20.46
-0.03
-0.14641288433382138
17.Dez.2020
20.49
0.17
0.8366141732283464
16.Dez.2020
20.32
0.1
0.49455984174085066
15.Dez.2020
20.22
-0.09
-0.4431314623338257
14.Dez.2020
20.31
0.13
0.6442021803766105
11.Dez.2020
20.18
-0.02
-0.09900990099009901
10.Dez.2020
20.2
-0.05
-0.24691358024691357
09.Dez.2020
20.25
0.07
0.3468780971258672
08.Dez.2020
20.18
0.01
0.0495785820525533
07.Dez.2020
20.17
0.02
0.09925558312655088
04.Dez.2020
20.15
0.03
0.14910536779324055
03.Dez.2020
20.12
0.11
0.5497251374312844
02.Dez.2020
20.01
-0.05
-0.24925224327018944
01.Dez.2020
20.06
0.06
0.3
30.Nov.2020
20
-0.06
-0.29910269192422734
27.Nov.2020
20.06
0.11
0.5513784461152882
26.Nov.2020
19.95
0.04
0.20090406830738322
25.Nov.2020
19.91
0.07
0.3528225806451613
24.Nov.2020
19.84
0.1
0.5065856129685917
23.Nov.2020
19.74
0.05
0.25393600812595224
20.Nov.2020
19.69
0.05
0.2545824847250509
19.Nov.2020
19.64
-0.12
-0.6072874493927125
18.Nov.2020
19.76
0.11
0.5597964376590331
17.Nov.2020
19.65
-0.03
-0.1524390243902439
16.Nov.2020
19.68
0.14
0.7164790174002047
13.Nov.2020
19.54
0.06
0.3080082135523614
12.Nov.2020
19.48
0.01
0.05136106831022085
11.Nov.2020
19.47
0.02
0.10282776349614396
10.Nov.2020
19.45
-0.17
-0.8664627930682977
09.Nov.2020
19.62
0.37
1.922077922077922
06.Nov.2020
19.25
0.02
0.10400416016640665
05.Nov.2020
19.23
0.37
1.9618239660657477
04.Nov.2020
18.86
0.26
1.3978494623655915
03.Nov.2020
18.6
0.22
1.1969532100108813
02.Nov.2020
18.38
0.27
1.4908890115958033
30.Okt.2020
18.11
-0.21
-1.1462882096069869
29.Okt.2020
18.32
0.01
0.054614964500273075
28.Okt.2020
18.31
-0.41
-2.1901709401709404
27.Okt.2020
18.72
-0.04
-0.21321961620469082
26.Okt.2020
18.76
-0.2
-1.0548523206751055
23.Okt.2020
18.96
0.06
0.31746031746031744
22.Okt.2020
18.9
-0.13
-0.6831318970047294
21.Okt.2020
19.03
0.02
0.10520778537611783
20.Okt.2020
19.01
-0.08
-0.41906757464641176
19.Okt.2020
19.09
0.01
0.05241090146750524
16.Okt.2020
19.08
0.15
0.7923930269413629
15.Okt.2020
18.93
-0.28
-1.4575741801145237
14.Okt.2020
19.21
0.02
0.10422094841063054
13.Okt.2020
19.19
0.02
0.10432968179447052
12.Okt.2020
19.17
0.12
0.6299212598425197
09.Okt.2020
19.05
0.13
0.6871035940803383
08.Okt.2020
18.92
0.14
0.7454739084132055
07.Okt.2020
18.78
-0.02
-0.10638297872340426
06.Okt.2020
18.8
0.1
0.5347593582887701
05.Okt.2020
18.7
0.12
0.6458557588805167
02.Okt.2020
18.58
-0.06
-0.3218884120171674
01.Okt.2020
18.64
0.07
0.3769520732364028
30.Sept.2020
18.57
0.02
0.1078167115902965
29.Sept.2020
18.55
0.08
0.4331348132106118
28.Sept.2020
18.47
0.31
1.7070484581497798
25.Sept.2020
18.16
0
0
24.Sept.2020
18.16
-0.28
-1.5184381778741864
23.Sept.2020
18.44
0.05
0.27188689505165853
22.Sept.2020
18.39
0.01
0.0544069640914037
21.Sept.2020
18.38
-0.36
-1.92102454642476
18.Sept.2020
18.74
0.03
0.16034206306787813
17.Sept.2020
18.71
-0.18
-0.9528851244044468
16.Sept.2020
18.89
0.02
0.10598834128245893
15.Sept.2020
18.87
0.08
0.4257583821181479
14.Sept.2020
18.79
0.16
0.8588298443370908
11.Sept.2020
18.63
-0.19
-1.0095642933049946
10.Sept.2020
18.82
0.17
0.9115281501340483
09.Sept.2020
18.65
0.1
0.5390835579514824
08.Sept.2020
18.55
-0.17
-0.9081196581196581
07.Sept.2020
18.72
-0.03
-0.16
04.Sept.2020
18.75
-0.4
-2.088772845953003
03.Sept.2020
19.15
0.07
0.3668763102725367
02.Sept.2020
19.08
0.14
0.7391763463569165
01.Sept.2020
18.94
0.01
0.05282620179609086
31.Aug.2020
18.93
-0.02
-0.10554089709762533
28.Aug.2020
18.95
0.04
0.21152829190904285
27.Aug.2020
18.91
0.1
0.531632110579479
26.Aug.2020
18.81
0.06
0.32
25.Aug.2020
18.75
0.04
0.21378941742383753
24.Aug.2020
18.71
0.16
0.862533692722372
21.Aug.2020
18.55
0.02
0.10793308148947653
20.Aug.2020
18.53
-0.16
-0.8560727661851257
19.Aug.2020
18.69
-0.01
-0.053475935828877004
18.Aug.2020
18.7
0.07
0.3757380568974772
17.Aug.2020
18.63
0.07
0.3771551724137931
14.Aug.2020
18.56
-0.07
-0.3757380568974772
13.Aug.2020
18.63
0.07
0.3771551724137931
12.Aug.2020
18.56
-0.02
-0.10764262648008611
11.Aug.2020
18.58
0.05
0.26983270372369134
10.Aug.2020
18.53
0.02
0.10804970286331712
07.Aug.2020
18.51
-0.03
-0.16181229773462782
06.Aug.2020
18.54
0.01
0.053966540744738264
05.Aug.2020
18.53
0.19
1.0359869138495092
04.Aug.2020
18.34
0.07
0.3831417624521073
03.Aug.2020
18.27
0.04
0.21941854086670323
31.Juli2020
18.23
0.11
0.6070640176600441
30.Juli2020
18.12
-0.13
-0.7123287671232876
29.Juli2020
18.25
0.06
0.32985156679494226
28.Juli2020
18.19
-0.02
-0.10982976386600769
27.Juli2020
18.21
0.13
0.7190265486725663
24.Juli2020
18.08
-0.19
-1.0399562123700055
23.Juli2020
18.27
0.07
0.38461538461538464
22.Juli2020
18.2
0
0
21.Juli2020
18.2
0.21
1.1673151750972763
20.Juli2020
17.99
0.04
0.22284122562674094
17.Juli2020
17.95
0.07
0.39149888143176736
16.Juli2020
17.88
-0.06
-0.33444816053511706
15.Juli2020
17.94
0.27
1.5280135823429541
14.Juli2020
17.67
-0.18
-1.0084033613445378
13.Juli2020
17.85
0.16
0.9044657998869418
10.Juli2020
17.69
-0.06
-0.3380281690140845
09.Juli2020
17.75
0.03
0.16930022573363432
08.Juli2020
17.72
0.05
0.2829654782116582
07.Juli2020
17.67
-0.02
-0.11305822498586772
06.Juli2020
17.69
0.2
1.1435105774728416
03.Juli2020
17.49
-0.08
-0.4553215708594195
02.Juli2020
17.57
0.23
1.3264129181084199
01.Juli2020
17.34
0.13
0.7553747821034282
30.Juni2020
17.21
0.11
0.6432748538011696
29.Juni2020
17.1
-0.15
-0.8695652173913043
26.Juni2020
17.25
0.07
0.4074505238649593
25.Juni2020
17.18
-0.16
-0.922722029988466
24.Juni2020
17.34
-0.01
-0.05763688760806916
22.Juni2020
17.35
-0.08
-0.4589787722317843
19.Juni2020
17.43
0.12
0.6932409012131716
18.Juni2020
17.31
-0.05
-0.2880184331797235
17.Juni2020
17.36
0
0
16.Juni2020
17.36
0.45
2.6611472501478417
15.Juni2020
16.91
-0.25
-1.456876456876457
12.Juni2020
17.16
-0.15
-0.8665511265164645
11.Juni2020
17.31
-0.25
-1.4236902050113895
10.Juni2020
17.56
0.01
0.05698005698005698
09.Juni2020
17.55
0.03
0.17123287671232876
08.Juni2020
17.52
0.09
0.5163511187607573
05.Juni2020
17.43
0.11
0.6351039260969977
04.Juni2020
17.32
0.06
0.34762456546929316
03.Juni2020
17.26
0.12
0.7001166861143524
02.Juni2020
17.14
0.18
1.0613207547169812
29.Mai2020
16.96
-0.01
-0.05892751915144372
28.Mai2020
16.97
0.17
1.0119047619047619
27.Mai2020
16.8
-0.03
-0.17825311942959002
26.Mai2020
16.83
0.17
1.0204081632653061
25.Mai2020
16.66
0.04
0.24067388688327315
22.Mai2020
16.62
-0.09
-0.5385996409335727
20.Mai2020
16.71
0.11
0.6626506024096386
19.Mai2020
16.6
0.07
0.42347247428917123
18.Mai2020
16.53
0.29
1.7857142857142858
15.Mai2020
16.24
0.24
1.5
14.Mai2020
16
-0.28
-1.71990171990172
13.Mai2020
16.28
-0.17
-1.033434650455927
12.Mai2020
16.45
0.05
0.3048780487804878
11.Mai2020
16.4
-0.04
-0.24330900243309003
08.Mai2020
16.44
0.14
0.8588957055214724
07.Mai2020
16.3
0.07
0.4313000616142945
06.Mai2020
16.23
-0.05
-0.3071253071253071
05.Mai2020
16.28
0.2
1.243781094527363
04.Mai2020
16.08
-0.37
-2.2492401215805473
30.Apr.2020
16.45
-0.01
-0.060753341433778855
29.Apr.2020
16.46
0.11
0.672782874617737
28.Apr.2020
16.35
0.13
0.8014796547472256
27.Apr.2020
16.22
0.23
1.4383989993746091
24.Apr.2020
15.99
-0.05
-0.3117206982543641
23.Apr.2020
16.04
0.12
0.7537688442211056
22.Apr.2020
15.92
0.01
0.06285355122564425
21.Apr.2020
15.91
-0.18
-1.1187072715972655
20.Apr.2020
16.09
-0.09
-0.5562422744128553
17.Apr.2020
16.18
0.29
1.8250471994965387
16.Apr.2020
15.89
0.03
0.18915510718789408
15.Apr.2020
15.86
-0.21
-1.3067828251400124
14.Apr.2020
16.07
0.2
1.260239445494644
09.Apr.2020
15.87
0.44
2.851587815942968
08.Apr.2020
15.43
-0.2
-1.2795905310300704
07.Apr.2020
15.63
0.44
2.8966425279789334
06.Apr.2020
15.19
0.26
1.74146014735432
03.Apr.2020
14.93
0.14
0.9465855307640297
02.Apr.2020
14.79
-0.12
-0.8048289738430584
01.Apr.2020
14.91
-0.29
-1.9078947368421053
31.März2020
15.2
0.08
0.5291005291005291
30.März2020
15.12
0.04
0.26525198938992045
27.März2020
15.08
-0.04
-0.26455026455026454
26.März2020
15.12
0.34
2.300405953991881
25.März2020
14.78
0.32
2.2130013831258646
24.März2020
14.46
0.53
3.804737975592247
23.März2020
13.93
-0.57
-3.9310344827586206
20.März2020
14.5
0.42
2.9829545454545454
19.März2020
14.08
-0.06
-0.4243281471004243
18.März2020
14.14
-0.35
-2.4154589371980677
17.März2020
14.49
-0.23
-1.5625
16.März2020
14.72
-0.34
-2.257636122177955
13.März2020
15.06
-0.23
-1.5042511445389144
12.März2020
15.29
-0.81
-5.031055900621118
11.März2020
16.1
-0.12
-0.7398273736128237
10.März2020
16.22
-0.12
-0.7343941248470012
09.März2020
16.34
-0.45
-2.6801667659321025
06.März2020
16.79
-0.24
-1.4092777451556078
05.März2020
17.03
0.01
0.05875440658049354
04.März2020
17.02
0.03
0.17657445556209536
03.März2020
16.99
0.23
1.3723150357995226
02.März2020
16.76
0.25
1.5142337976983646
28.Feb.2020
16.51
-0.47
-2.767962308598351
27.Feb.2020
16.98
-0.26
-1.5081206496519721
26.Feb.2020
17.24
-0.22
-1.2600229095074456
25.Feb.2020
17.46
-0.07
-0.3993154592127781
24.Feb.2020
17.53
-0.26
-1.461495222034851
21.Feb.2020
17.79
-0.11
-0.6145251396648045
20.Feb.2020
17.9
-0.01
-0.05583472920156337
19.Feb.2020
17.91
0.03
0.16778523489932887
18.Feb.2020
17.88
-0.04
-0.22321428571428573
17.Feb.2020
17.92
0.01
0.05583472920156337
14.Feb.2020
17.91
0.03
0.16778523489932887
13.Feb.2020
17.88
-0.04
-0.22321428571428573
12.Feb.2020
17.92
0.03
0.16769144773616546
11.Feb.2020
17.89
0.11
0.6186726659167604
10.Feb.2020
17.78
-0.01
-0.056211354693648116
07.Feb.2020
17.79
-0.02
-0.11229646266142616
06.Feb.2020
17.81
0.07
0.3945885005636979
05.Feb.2020
17.74
0.08
0.45300113250283125
04.Feb.2020
17.66
0.13
0.7415858528237308
03.Feb.2020
17.53
-0.04
-0.22766078542970974
31.Jan.2020
17.57
0.04
0.22818026240730177
30.Jan.2020
17.53
-0.08
-0.4542873367404884
29.Jan.2020
17.61
0.05
0.2847380410022779
28.Jan.2020
17.56
0.01
0.05698005698005698
27.Jan.2020
17.55
-0.23
-1.2935883014623173
24.Jan.2020
17.78
0.06
0.33860045146726864
23.Jan.2020
17.72
-0.07
-0.3934794828555368
22.Jan.2020
17.79
0.05
0.2818489289740699
21.Jan.2020
17.74
-0.03
-0.16882386043894204
20.Jan.2020
17.77
0
0
17.Jan.2020
17.77
0.06
0.33879164313946925
16.Jan.2020
17.71
0.03
0.16968325791855204
15.Jan.2020
17.68
0.06
0.340522133938706
14.Jan.2020
17.62
0.03
0.17055144968732233
13.Jan.2020
17.59
-0.03
-0.170261066969353
10.Jan.2020
17.62
0.04
0.22753128555176336
09.Jan.2020
17.58
0.07
0.3997715591090805
08.Jan.2020
17.51
0.02
0.11435105774728416
07.Jan.2020
17.49
0.02
0.11448196908986835
06.Jan.2020
17.47
-0.05
-0.2853881278538813
03.Jan.2020
17.52
-0.01
-0.05704506560182544
02.Jan.2020
17.53
0.08
0.4584527220630373
31.Dez.2019
17.45
-0.01
-0.0572737686139748
30.Dez.2019
17.46
-0.02
-0.11441647597254005
27.Dez.2019
17.48
0.1
0.5753739930955121
23.Dez.2019
17.38
0.02
0.1152073732718894
20.Dez.2019
17.36
0.05
0.28885037550548814
19.Dez.2019
17.31
-0.02
-0.1154068090017311
18.Dez.2019
17.33
0
0
17.Dez.2019
17.33
-0.01
-0.05767012687427912
16.Dez.2019
17.34
0.08
0.46349942062572425
13.Dez.2019
17.26
0.05
0.2905287623474724
12.Dez.2019
17.21
0.08
0.46701692936368944
11.Dez.2019
17.13
0.06
0.351493848857645
10.Dez.2019
17.07
-0.06
-0.3502626970227671
09.Dez.2019
17.13
0.04
0.23405500292568754
06.Dez.2019
17.09
0.07
0.4112808460634548
05.Dez.2019
17.02
-0.01
-0.058719906048150326
04.Dez.2019
17.03
0.12
0.7096392667060911
03.Dez.2019
16.91
-0.12
-0.7046388725778039
02.Dez.2019
17.03
-0.06
-0.3510825043885313
29.Nov.2019
17.09
-0.03
-0.17523364485981308
28.Nov.2019
17.12
0.01
0.058445353594389245
27.Nov.2019
17.11
0.03
0.1756440281030445
26.Nov.2019
17.08
0.02
0.11723329425556858
25.Nov.2019
17.06
0.05
0.29394473838918284
22.Nov.2019
17.01
0.01
0.058823529411764705
21.Nov.2019
17
-0.02
-0.11750881316098707
20.Nov.2019
17.02
-0.01
-0.058719906048150326
19.Nov.2019
17.03
0.02
0.11757789535567313
18.Nov.2019
17.01
0.06
0.35398230088495575
15.Nov.2019
16.95
0.04
0.23654642223536368
14.Nov.2019
16.91
0
0
13.Nov.2019
16.91
-0.03
-0.1770956316410862
12.Nov.2019
16.94
0.04
0.23668639053254437
11.Nov.2019
16.9
0
0
08.Nov.2019
16.9
-0.09
-0.5297233666862861
07.Nov.2019
16.99
0.06
0.3544004725339634
06.Nov.2019
16.93
-0.02
-0.11799410029498525
05.Nov.2019
16.95
-0.02
-0.11785503830288745
04.Nov.2019
16.97
0.12
0.712166172106825
31.Okt.2019
16.85
0.04
0.2379535990481856
30.Okt.2019
16.81
-0.02
-0.11883541295306001
29.Okt.2019
16.83
0.02
0.1189767995240928
28.Okt.2019
16.81
0.04
0.2385211687537269
25.Okt.2019
16.77
0.01
0.059665871121718374
24.Okt.2019
16.76
0.03
0.17931858936043035
23.Okt.2019
16.73
-0.03
-0.17899761336515513
22.Okt.2019
16.76
0.03
0.17931858936043035
21.Okt.2019
16.73
0.01
0.05980861244019139
18.Okt.2019
16.72
-0.02
-0.11947431302270012
17.Okt.2019
16.74
0.07
0.41991601679664065
16.Okt.2019
16.67
0.03
0.18028846153846154
15.Okt.2019
16.64
0.07
0.4224502112251056
14.Okt.2019
16.57
-0.03
-0.18072289156626506
11.Okt.2019
16.6
0.13
0.7893139040680024
10.Okt.2019
16.47
0.04
0.24345709068776628
09.Okt.2019
16.43
-0.01
-0.06082725060827251
08.Okt.2019
16.44
-0.08
-0.48426150121065376
07.Okt.2019
16.52
0.05
0.3035822707953855
04.Okt.2019
16.47
0.1
0.6108735491753207
03.Okt.2019
16.37
0
0
02.Okt.2019
16.37
-0.18
-1.0876132930513596
01.Okt.2019
16.55
0.03
0.18159806295399517
30.Sept.2019
16.52
-0.03
-0.18126888217522658
27.Sept.2019
16.55
-0.02
-0.12070006035003017
26.Sept.2019
16.57
0.02
0.12084592145015106
25.Sept.2019
16.55
-0.12
-0.7198560287942412
24.Sept.2019
16.67
0.05
0.3008423586040915
23.Sept.2019
16.62
-0.04
-0.24009603841536614
20.Sept.2019
16.66
-0.01
-0.059988002399520096
19.Sept.2019
16.67
0.05
0.3008423586040915
18.Sept.2019
16.62
0.02
0.12048192771084337
17.Sept.2019
16.6
-0.02
-0.12033694344163658
16.Sept.2019
16.62
-0.06
-0.3597122302158273
13.Sept.2019
16.68
0.02
0.12004801920768307
12.Sept.2019
16.66
0.09
0.5431502715751357
11.Sept.2019
16.57
0.05
0.3026634382566586
10.Sept.2019
16.52
-0.06
-0.3618817852834741
09.Sept.2019
16.58
-0.01
-0.06027727546714889
06.Sept.2019
16.59
0.01
0.06031363088057901
05.Sept.2019
16.58
0.1
0.6067961165048543
04.Sept.2019
16.48
0.08
0.4878048780487805
03.Sept.2019
16.4
-0.02
-0.1218026796589525
02.Sept.2019
16.42
-0.03
-0.182370820668693
30.Aug.2019
16.45
0.05
0.3048780487804878
29.Aug.2019
16.4
0.12
0.7371007371007371
28.Aug.2019
16.28
-0.04
-0.24509803921568626
27.Aug.2019
16.32
0.08
0.49261083743842365
26.Aug.2019
16.24
-0.08
-0.49019607843137253
23.Aug.2019
16.32
-0.06
-0.3663003663003663
22.Aug.2019
16.38
0.01
0.06108735491753207
21.Aug.2019
16.37
0.06
0.3678724708767627
20.Aug.2019
16.31
-0.02
-0.1224739742804654
19.Aug.2019
16.33
0.11
0.6781750924784217
16.Aug.2019
16.22
-0.01
-0.061614294516327786
14.Aug.2019
16.23
-0.1
-0.612369871402327
13.Aug.2019
16.33
0.04
0.24554941682013506
12.Aug.2019
16.29
-0.08
-0.48869883934025654
09.Aug.2019
16.37
0.04
0.2449479485609308
08.Aug.2019
16.33
0.13
0.8024691358024691
07.Aug.2019
16.2
0.01
0.06176652254478073
06.Aug.2019
16.19
-0.04
-0.24645717806531114
05.Aug.2019
16.23
-0.15
-0.9157509157509157
02.Aug.2019
16.38
-0.1
-0.6067961165048543
01.Aug.2019
16.48
-0.07
-0.4229607250755287
31.Juli2019
16.55
0
0
30.Juli2019
16.55
-0.07
-0.42117930204572807
29.Juli2019
16.62
0.01
0.060204695966285374
26.Juli2019
16.61
0.01
0.060240963855421686
25.Juli2019
16.6
-0.03
-0.1803968731208659
24.Juli2019
16.63
0.02
0.12040939193257075
23.Juli2019
16.61
0.02
0.12055455093429777
22.Juli2019
16.59
-0.04
-0.24052916416115455
19.Juli2019
16.63
0.07
0.4227053140096618
18.Juli2019
16.56
-0.06
-0.36101083032490977
17.Juli2019
16.62
-0.02
-0.1201923076923077
16.Juli2019
16.64
-0.03
-0.1799640071985603
15.Juli2019
16.67
0.04
0.24052916416115455
12.Juli2019
16.63
-0.02
-0.12012012012012012
11.Juli2019
16.65
0.03
0.18050541516245489
10.Juli2019
16.62
0.1
0.6053268765133172
09.Juli2019
16.52
-0.06
-0.3618817852834741
08.Juli2019
16.58
-0.03
-0.1806140878988561
05.Juli2019
16.61
-0.11
-0.6578947368421053
04.Juli2019
16.72
0.04
0.23980815347721823
03.Juli2019
16.68
0.08
0.4819277108433735
02.Juli2019
16.6
-0.02
-0.12033694344163658
01.Juli2019
16.62
0.11
0.6662628709872804
28.Juni2019
16.51
0.03
0.1820388349514563
27.Juni2019
16.48
0.02
0.12150668286755771
26.Juni2019
16.46
-0.08
-0.4836759371221282
25.Juni2019
16.54
0
0
24.Juni2019
16.54
0.02
0.12106537530266344
21.Juni2019
16.52
-0.04
-0.24154589371980675
20.Juni2019
16.56
0.16
0.975609756097561
19.Juni2019
16.4
0.03
0.1832620647525962
18.Juni2019
16.37
0.1
0.6146281499692686
17.Juni2019
16.27
-0.01
-0.06142506142506143
14.Juni2019
16.28
-0.02
-0.12269938650306748
13.Juni2019
16.3
0.01
0.061387354205033766
12.Juni2019
16.29
-0.04
-0.2449479485609308
11.Juni2019
16.33
0.08
0.49230769230769234
07.Juni2019
16.25
0.12
0.7439553626782393
06.Juni2019
16.13
-0.01
-0.061957868649318466
05.Juni2019
16.14
0.13
0.8119925046845722
04.Juni2019
16.01
0.07
0.43914680050188204
03.Juni2019
15.94
0.03
0.18856065367693275
31.Mai2019
15.91
-0.04
-0.2507836990595611
29.Mai2019
15.95
-0.14
-0.870105655686762
28.Mai2019
16.09
0.03
0.18679950186799502
27.Mai2019
16.06
-0.01
-0.06222775357809583
24.Mai2019
16.07
0.06
0.3747657713928795
23.Mai2019
16.01
-0.1
-0.6207324643078833
22.Mai2019
16.11
0
0
21.Mai2019
16.11
0.01
0.062111801242236024
20.Mai2019
16.1
-0.02
-0.12406947890818859
17.Mai2019
16.12
-0.05
-0.30921459492888065
16.Mai2019
16.17
0.11
0.684931506849315
15.Mai2019
16.06
0.01
0.06230529595015576
14.Mai2019
16.05
-0.04
-0.24860161591050342
13.Mai2019
16.09
-0.07
-0.43316831683168316
10.Mai2019
16.16
-0.08
-0.49261083743842365
08.Mai2019
16.24
-0.04
-0.2457002457002457
07.Mai2019
16.28
-0.05
-0.3061849357011635
06.Mai2019
16.33
-0.05
-0.3052503052503053
03.Mai2019
16.38
0.03
0.1834862385321101
02.Mai2019
16.35
-0.04
-0.24405125076266015
30.Apr.2019
16.39
0.02
0.12217470983506414
29.Apr.2019
16.37
0.03
0.1835985312117503
26.Apr.2019
16.34
0.04
0.24539877300613497
25.Apr.2019
16.3
-0.03
-0.1837109614206981
24.Apr.2019
16.33
0.02
0.12262415695892091
23.Apr.2019
16.31
0.04
0.24585125998770743
18.Apr.2019
16.27
-0.02
-0.12277470841006753
17.Apr.2019
16.29
0
0
16.Apr.2019
16.29
0.02
0.12292562999385372
15.Apr.2019
16.27
-0.02
-0.12277470841006753
12.Apr.2019
16.29
0
0
11.Apr.2019
16.29
-0.01
-0.06134969325153374
10.Apr.2019
16.3
0.01
0.061387354205033766
09.Apr.2019
16.29
-0.01
-0.06134969325153374
08.Apr.2019
16.3
0.01
0.061387354205033766
05.Apr.2019
16.29
0.02
0.12292562999385372
04.Apr.2019
16.27
-0.01
-0.06142506142506143
03.Apr.2019
16.28
0.03
0.18461538461538463
02.Apr.2019
16.25
0.02
0.12322858903265557
01.Apr.2019
16.23
0.11
0.6823821339950372
29.März2019
16.12
0
0
28.März2019
16.12
-0.04
-0.24752475247524752
27.März2019
16.16
-0.05
-0.30845157310302285
26.März2019
16.21
0.08
0.49597024178549287
25.März2019
16.13
-0.07
-0.43209876543209874
22.März2019
16.2
-0.02
-0.12330456226880394
21.März2019
16.22
0.05
0.30921459492888065
20.März2019
16.17
-0.05
-0.3082614056720099
19.März2019
16.22
0.03
0.1852995676343422
18.März2019
16.19
0.06
0.3719776813391196
15.März2019
16.13
0.03
0.18633540372670807
14.März2019
16.1
0
0
13.März2019
16.1
0.03
0.18668326073428748
12.März2019
16.07
0.08
0.5003126954346466
11.März2019
15.99
0.11
0.6926952141057935
08.März2019
15.88
-0.07
-0.438871473354232
07.März2019
15.95
-0.08
-0.4990642545227698
06.März2019
16.03
0
0
05.März2019
16.03
-0.05
-0.31094527363184077
04.März2019
16.08
-0.01
-0.062150403977625855
01.März2019
16.09
0.04
0.24922118380062305
28.Feb.2019
16.05
-0.03
-0.1865671641791045
27.Feb.2019
16.08
-0.01
-0.062150403977625855
26.Feb.2019
16.09
-0.03
-0.18610421836228289
25.Feb.2019
16.12
0.07
0.43613707165109034
22.Feb.2019
16.05
0.01
0.06234413965087282
21.Feb.2019
16.04
-0.03
-0.18668326073428748
20.Feb.2019
16.07
0.05
0.3121098626716604
19.Feb.2019
16.02
0.01
0.06246096189881324
18.Feb.2019
16.01
0.06
0.3761755485893417
15.Feb.2019
15.95
0.06
0.3775959723096287
14.Feb.2019
15.89
-0.03
-0.1884422110552764
13.Feb.2019
15.92
0.05
0.315059861373661
12.Feb.2019
15.87
0.07
0.4430379746835443
11.Feb.2019
15.8
0.02
0.1267427122940431
08.Feb.2019
15.78
-0.09
-0.5671077504725898
07.Feb.2019
15.87
-0.06
-0.3766478342749529
06.Feb.2019
15.93
0
0
05.Feb.2019
15.93
0.08
0.5047318611987381
04.Feb.2019
15.85
-0.01
-0.06305170239596469
01.Feb.2019
15.86
0.04
0.2528445006321112
31.Jan.2019
15.82
0.17
1.0862619808306708
30.Jan.2019
15.65
0.03
0.19206145966709348
29.Jan.2019
15.62
0.07
0.45016077170418006
28.Jan.2019
15.55
-0.07
-0.44814340588988477
25.Jan.2019
15.62
0.1
0.6443298969072165
24.Jan.2019
15.52
-0.03
-0.19292604501607716
23.Jan.2019
15.55
0
0
22.Jan.2019
15.55
-0.05
-0.32051282051282054
21.Jan.2019
15.6
0.02
0.12836970474967907
18.Jan.2019
15.58
0.1
0.6459948320413437
17.Jan.2019
15.48
-0.02
-0.12903225806451613
16.Jan.2019
15.5
0.02
0.12919896640826872
15.Jan.2019
15.48
0.06
0.38910505836575876
14.Jan.2019
15.42
-0.01
-0.06480881399870382
11.Jan.2019
15.43
0.02
0.12978585334198572
10.Jan.2019
15.41
-0.03
-0.19430051813471502
09.Jan.2019
15.44
0.08
0.5208333333333334
08.Jan.2019
15.36
0.06
0.39215686274509803
07.Jan.2019
15.3
0.15
0.9900990099009901
04.Jan.2019
15.15
0.03
0.1984126984126984
03.Jan.2019
15.12
0.07
0.46511627906976744
02.Jan.2019
15.05
-0.05
-0.33112582781456956
31.Dez.2018
15.1
0.01
0.06626905235255136
28.Dez.2018
15.09
0.19
1.2751677852348993
27.Dez.2018
14.9
-0.12
-0.7989347536617842
21.Dez.2018
15.02
-0.1
-0.6613756613756614
20.Dez.2018
15.12
-0.17
-1.1118378024852844
19.Dez.2018
15.29
0.01
0.06544502617801047
18.Dez.2018
15.28
-0.05
-0.32615786040443573
17.Dez.2018
15.33
-0.09
-0.5836575875486382
14.Dez.2018
15.42
-0.1
-0.6443298969072165
13.Dez.2018
15.52
-0.03
-0.19292604501607716
12.Dez.2018
15.55
0.06
0.38734667527437056
11.Dez.2018
15.49
0.06
0.38885288399222295
10.Dez.2018
15.43
-0.22
-1.4057507987220448
07.Dez.2018
15.65
0.11
0.7078507078507078
06.Dez.2018
15.54
-0.16
-1.019108280254777
05.Dez.2018
15.7
-0.18
-1.1335012594458438
04.Dez.2018
15.88
-0.01
-0.06293266205160478
03.Dez.2018
15.89
0.11
0.697084917617237
30.Nov.2018
15.78
-0.01
-0.06333122229259025
29.Nov.2018
15.79
0.17
1.088348271446863
28.Nov.2018
15.62
0.05
0.32113037893384716
27.Nov.2018
15.57
-0.03
-0.19230769230769232
26.Nov.2018
15.6
0.08
0.5154639175257731
23.Nov.2018
15.52
-0.04
-0.2570694087403599
22.Nov.2018
15.56
0
0
21.Nov.2018
15.56
0.02
0.1287001287001287
20.Nov.2018
15.54
-0.2
-1.2706480304955527
19.Nov.2018
15.74
0.01
0.06357279084551812
16.Nov.2018
15.73
0.12
0.7687379884689302
15.Nov.2018
15.61
-0.09
-0.5732484076433121
14.Nov.2018
15.7
0.02
0.12755102040816327
13.Nov.2018
15.68
-0.04
-0.2544529262086514
12.Nov.2018
15.72
-0.1
-0.6321112515802781
09.Nov.2018
15.82
-0.1
-0.628140703517588
08.Nov.2018
15.92
0.06
0.37831021437578816
07.Nov.2018
15.86
0.1
0.6345177664974619
06.Nov.2018
15.76
0.05
0.31826861871419476
05.Nov.2018
15.71
-0.05
-0.31725888324873097
02.Nov.2018
15.76
0.11
0.7028753993610224
31.Okt.2018
15.65
0.2
1.2944983818770226
30.Okt.2018
15.45
-0.1
-0.6430868167202572
29.Okt.2018
15.55
0.09
0.5821474773609314
26.Okt.2018
15.46
-0.06
-0.3865979381443299
25.Okt.2018
15.52
-0.17
-1.0834926704907584
24.Okt.2018
15.69
0.02
0.1276324186343331
23.Okt.2018
15.67
-0.18
-1.135646687697161
22.Okt.2018
15.85
-0.08
-0.5021971123666039
19.Okt.2018
15.93
-0.02
-0.12539184952978055
18.Okt.2018
15.95
-0.04
-0.2501563477173233
17.Okt.2018
15.99
0.04
0.2507836990595611
16.Okt.2018
15.95
0.07
0.44080604534005036
15.Okt.2018
15.88
-0.01
-0.06293266205160478
12.Okt.2018
15.89
-0.04
-0.25109855618330196
11.Okt.2018
15.93
-0.2
-1.2399256044637321
10.Okt.2018
16.13
-0.05
-0.30902348578491967
09.Okt.2018
16.18
-0.03
-0.1850709438618137
08.Okt.2018
16.21
-0.07
-0.42997542997543
05.Okt.2018
16.28
-0.08
-0.4889975550122249
04.Okt.2018
16.36
-0.07
-0.426049908703591
03.Okt.2018
16.43
0.01
0.06090133982947625
02.Okt.2018
16.42
-0.07
-0.42449969678593086
01.Okt.2018
16.49
0.04
0.24316109422492402
28.Sept.2018
16.45
-0.04
-0.2425712553062462
27.Sept.2018
16.49
-0.01
-0.06060606060606061
26.Sept.2018
16.5
0
0
25.Sept.2018
16.5
0.01
0.06064281382656155
24.Sept.2018
16.49
-0.06
-0.36253776435045315
21.Sept.2018
16.55
0.03
0.18159806295399517
20.Sept.2018
16.52
0.08
0.48661800486618007
19.Sept.2018
16.44
0.03
0.18281535648994515
18.Sept.2018
16.41
0.03
0.18315018315018314
17.Sept.2018
16.38
-0.02
-0.12195121951219512
14.Sept.2018
16.4
0.02
0.1221001221001221
13.Sept.2018
16.38
0.09
0.5524861878453039
12.Sept.2018
16.29
0.01
0.06142506142506143
11.Sept.2018
16.28
-0.05
-0.3061849357011635
10.Sept.2018
16.33
0.01
0.061274509803921566
07.Sept.2018
16.32
-0.09
-0.5484460694698354
06.Sept.2018
16.41
0.01
0.06097560975609756
05.Sept.2018
16.4
-0.05
-0.303951367781155
04.Sept.2018
16.45
-0.08
-0.4839685420447671
03.Sept.2018
16.53
-0.02
-0.12084592145015106
31.Aug.2018
16.55
-0.05
-0.30120481927710846
30.Aug.2018
16.6
-0.01
-0.060204695966285374
29.Aug.2018
16.61
-0.03
-0.18028846153846154
28.Aug.2018
16.64
0.06
0.3618817852834741
27.Aug.2018
16.58
0.11
0.6678809957498482
24.Aug.2018
16.47
-0.02
-0.1212856276531231
23.Aug.2018
16.49
-0.03
-0.18159806295399517
22.Aug.2018
16.52
0.04
0.24271844660194175
21.Aug.2018
16.48
0.05
0.30432136335970783
20.Aug.2018
16.43
0.06
0.3665241295051924
17.Aug.2018
16.37
0.01
0.061124694376528114
16.Aug.2018
16.36
-0.06
-0.3654080389768575
14.Aug.2018
16.42
-0.01
-0.06086427267194157
13.Aug.2018
16.43
-0.07
-0.42424242424242425
10.Aug.2018
16.5
-0.12
-0.7220216606498195
09.Aug.2018
16.62
0.02
0.12048192771084337
08.Aug.2018
16.6
-0.04
-0.2403846153846154
07.Aug.2018
16.64
0.08
0.4830917874396135
06.Aug.2018
16.56
0.02
0.12091898428053205
03.Aug.2018
16.54
0.07
0.42501517911353975
02.Aug.2018
16.47
-0.09
-0.5434782608695652
01.Aug.2018
16.56
0
0
31.Juli2018
16.56
-0.03
-0.18083182640144665
30.Juli2018
16.59
-0.05
-0.3004807692307692
27.Juli2018
16.64
0.04
0.24096385542168675
26.Juli2018
16.6
0
0
25.Juli2018
16.6
0.01
0.06027727546714889
24.Juli2018
16.59
0.07
0.423728813559322
23.Juli2018
16.52
-0.01
-0.060496067755595885
20.Juli2018
16.53
0.07
0.425273390036452
19.Juli2018
16.46
-0.03
-0.18192844147968465
18.Juli2018
16.49
0.02
0.12143290831815422
17.Juli2018
16.47
0
0
16.Juli2018
16.47
0.03
0.18248175182481752
13.Juli2018
16.44
0.04
0.24390243902439024
12.Juli2018
16.4
-0.01
-0.06093845216331505
11.Juli2018
16.41
-0.07
-0.42475728155339804
10.Juli2018
16.48
0.02
0.12150668286755771
09.Juli2018
16.46
0.11
0.672782874617737
06.Juli2018
16.35
0.08
0.49170251997541486
05.Juli2018
16.27
0.03
0.18472906403940886
04.Juli2018
16.24
-0.02
-0.12300123001230012
03.Juli2018
16.26
0.09
0.5565862708719852
02.Juli2018
16.17
-0.14
-0.8583690987124464
29.Juni2018
16.31
0.12
0.7411982705373688
28.Juni2018
16.19
-0.14
-0.8573178199632578
27.Juni2018
16.33
0.03
0.18404907975460122
26.Juni2018
16.3
-0.04
-0.24479804161566707
25.Juni2018
16.34
-0.11
-0.668693009118541
22.Juni2018
16.45
0.03
0.18270401948842874
21.Juni2018
16.42
-0.04
-0.24301336573511542
20.Juni2018
16.46
0.09
0.5497861942577886
19.Juni2018
16.37
-0.1
-0.607164541590771
18.Juni2018
16.47
-0.05
-0.3026634382566586
15.Juni2018
16.52
-0.07
-0.4219409282700422
14.Juni2018
16.59
-0.01
-0.060240963855421686
13.Juni2018
16.6
0
0
12.Juni2018
16.6
0.02
0.12062726176115803
11.Juni2018
16.58
0.04
0.2418379685610641
08.Juni2018
16.54
-0.05
-0.3013863773357444
07.Juni2018
16.59
0.06
0.3629764065335753
06.Juni2018
16.53
0.01
0.06053268765133172
05.Juni2018
16.52
-0.01
-0.060496067755595885
04.Juni2018
16.53
0.09
0.5474452554744526
01.Juni2018
16.44
0.01
0.06086427267194157
31.Mai2018
16.43
0.05
0.3052503052503053
30.Mai2018
16.38
-0.03
-0.18281535648994515
29.Mai2018
16.41
-0.07
-0.42475728155339804
28.Mai2018
16.48
0
0
25.Mai2018
16.48
-0.02
-0.12121212121212122
24.Mai2018
16.5
0.01
0.06064281382656155
23.Mai2018
16.49
-0.1
-0.6027727546714888
22.Mai2018
16.59
0.08
0.48455481526347666
18.Mai2018
16.51
-0.03
-0.18137847642079807
17.Mai2018
16.54
0
0
16.Mai2018
16.54
0.03
0.18170805572380375
15.Mai2018
16.51
-0.17
-1.0191846522781776
14.Mai2018
16.68
0.02
0.12004801920768307
11.Mai2018
16.66
0.2
1.2150668286755772
09.Mai2018
16.46
0.03
0.18259281801582472
08.Mai2018
16.43
-0.08
-0.48455481526347666
07.Mai2018
16.51
0.12
0.7321537522879805
04.Mai2018
16.39
-0.01
-0.06097560975609756
03.Mai2018
16.4
-0.02
-0.1218026796589525
02.Mai2018
16.42
-0.09
-0.5451241671714112
30.Apr.2018
16.51
0.01
0.06060606060606061
27.Apr.2018
16.5
0
0
26.Apr.2018
16.5
0.11
0.6711409395973155
25.Apr.2018
16.39
-0.19
-1.1459589867310012
24.Apr.2018
16.58
0.02
0.12077294685990338
23.Apr.2018
16.56
-0.09
-0.5405405405405406
20.Apr.2018
16.65
-0.09
-0.5376344086021505
19.Apr.2018
16.74
-0.03
-0.17889087656529518
18.Apr.2018
16.77
0.08
0.4793289394847214
17.Apr.2018
16.69
0.07
0.42117930204572807
16.Apr.2018
16.62
-0.02
-0.1201923076923077
13.Apr.2018
16.64
0.03
0.1806140878988561
12.Apr.2018
16.61
-0.01
-0.06016847172081829
11.Apr.2018
16.62
0.04
0.24125452352231605
10.Apr.2018
16.58
0.06
0.36319612590799033
09.Apr.2018
16.52
-0.02
-0.12091898428053205
06.Apr.2018
16.54
-0.01
-0.06042296072507553
05.Apr.2018
16.55
0.17
1.037851037851038
04.Apr.2018
16.38
-0.02
-0.12195121951219512
03.Apr.2018
16.4
-0.06
-0.3645200486026732
29.März2018
16.46
-0.03
-0.18192844147968465
28.März2018
16.49
-0.14
-0.8418520745640409
27.März2018
16.63
0.09
0.5441354292623942
26.März2018
16.54
0
0
23.März2018
16.54
-0.09
-0.5411906193625977
22.März2018
16.63
-0.07
-0.41916167664670656
21.März2018
16.7
0.01
0.05991611743559017
20.März2018
16.69
-0.06
-0.3582089552238806
19.März2018
16.75
-0.09
-0.5344418052256532
16.März2018
16.84
-0.04
-0.23696682464454977
15.März2018
16.88
-0.02
-0.11834319526627218
14.März2018
16.9
-0.05
-0.2949852507374631
13.März2018
16.95
-0.01
-0.0589622641509434
12.März2018
16.96
0.13
0.7724301841948901
09.März2018
16.83
0.03
0.17857142857142858
08.März2018
16.8
0.06
0.35842293906810035
07.März2018
16.74
-0.05
-0.29779630732578916
06.März2018
16.79
0.16
0.9621166566446182
05.März2018
16.63
0.02
0.12040939193257075
02.März2018
16.61
-0.09
-0.5389221556886228
01.März2018
16.7
-0.16
-0.9489916963226572
28.Feb.2018
16.86
-0.12
-0.7067137809187279
27.Feb.2018
16.98
0.03
0.17699115044247787
26.Feb.2018
16.95
0.12
0.7130124777183601
23.Feb.2018
16.83
0.05
0.29797377830750893
22.Feb.2018
16.78
-0.05
-0.29708853238265004
21.Feb.2018
16.83
0.02
0.1189767995240928
20.Feb.2018
16.81
-0.07
-0.4146919431279621
19.Feb.2018
16.88
-0.01
-0.05920663114268798
16.Feb.2018
16.89
0.03
0.17793594306049823
15.Feb.2018
16.86
0.24
1.444043321299639
14.Feb.2018
16.62
0.02
0.12048192771084337
13.Feb.2018
16.6
0.03
0.18105009052504525
12.Feb.2018
16.57
0.07
0.42424242424242425
09.Feb.2018
16.5
-0.22
-1.3157894736842106
08.Feb.2018
16.72
-0.09
-0.5353955978584176
07.Feb.2018
16.81
0.12
0.7189934092270821
06.Feb.2018
16.69
-0.23
-1.3593380614657211
05.Feb.2018
16.92
-0.2
-1.1682242990654206
02.Feb.2018
17.12
-0.16
-0.9259259259259259
01.Feb.2018
17.28
-0.03
-0.1733102253032929
31.Jan.2018
17.31
0.01
0.057803468208092484
30.Jan.2018
17.3
-0.11
-0.6318207926479035
29.Jan.2018
17.41
-0.01
-0.0574052812858783
26.Jan.2018
17.42
0.02
0.11494252873563218
25.Jan.2018
17.4
-0.03
-0.1721170395869191
24.Jan.2018
17.43
0.09
0.5190311418685121
23.Jan.2018
17.34
0.1
0.580046403712297
22.Jan.2018
17.24
0.02
0.11614401858304298
19.Jan.2018
17.22
0.03
0.17452006980802792
18.Jan.2018
17.19
0.06
0.3502626970227671
17.Jan.2018
17.13
-0.1
-0.5803830528148578
16.Jan.2018
17.23
0.02
0.11621150493898896
15.Jan.2018
17.21
0.09
0.5257009345794392
12.Jan.2018
17.12
0.07
0.41055718475073316
11.Jan.2018
17.05
0.05
0.29411764705882354
10.Jan.2018
17
0.01
0.05885815185403178
09.Jan.2018
16.99
0
0
08.Jan.2018
16.99
0.01
0.05889281507656066
05.Jan.2018
16.98
0.04
0.2361275088547816
04.Jan.2018
16.94
0.12
0.713436385255648
03.Jan.2018
16.82
0.06
0.35799522673031026
02.Jan.2018
16.76
0.02
0.11947431302270012
29.Dez.2017
16.74
0.02
0.11961722488038277
28.Dez.2017
16.72
0
0
27.Dez.2017
16.72
0.02
0.11976047904191617
22.Dez.2017
16.7
0.04
0.24009603841536614
21.Dez.2017
16.66
0
0
20.Dez.2017
16.66
-0.03
-0.17974835230677053
19.Dez.2017
16.69
-0.04
-0.2390914524805738
18.Dez.2017
16.73
0.12
0.7224563515954244
15.Dez.2017
16.61
-0.04
-0.24024024024024024
14.Dez.2017
16.65
0
0
13.Dez.2017
16.65
-0.01
-0.060024009603841535
12.Dez.2017
16.66
0
0
11.Dez.2017
16.66
0.05
0.30102347983142685
08.Dez.2017
16.61
0.05
0.30193236714975846
07.Dez.2017
16.56
-0.01
-0.060350030175015085
06.Dez.2017
16.57
-0.04
-0.2408187838651415
05.Dez.2017
16.61
-0.05
-0.30012004801920766
04.Dez.2017
16.66
0.02
0.1201923076923077
01.Dez.2017
16.64
-0.02
-0.12004801920768307
30.Nov.2017
16.66
-0.02
-0.11990407673860912
29.Nov.2017
16.68
0.08
0.4819277108433735
28.Nov.2017
16.6
-0.02
-0.12033694344163658
27.Nov.2017
16.62
0
0
24.Nov.2017
16.62
0.02
0.12048192771084337
23.Nov.2017
16.6
0.05
0.3021148036253776
22.Nov.2017
16.55
0.04
0.24227740763173833
21.Nov.2017
16.51
0.06
0.364741641337386
20.Nov.2017
16.45
0
0
17.Nov.2017
16.45
0.02
0.12172854534388314
16.Nov.2017
16.43
0.06
0.3665241295051924
15.Nov.2017
16.37
-0.06
-0.36518563603164944
14.Nov.2017
16.43
-0.01
-0.06082725060827251
13.Nov.2017
16.44
-0.08
-0.48426150121065376
10.Nov.2017
16.52
-0.01
-0.060496067755595885
09.Nov.2017
16.53
-0.03
-0.18115942028985507
08.Nov.2017
16.56
-0.02
-0.12062726176115803
07.Nov.2017
16.58
0.02
0.12077294685990338
06.Nov.2017
16.56
0.07
0.42449969678593086
03.Nov.2017
16.49
-0.02
-0.12113870381586916
02.Nov.2017
16.51
0.04
0.24286581663630843
31.Okt.2017
16.47
-0.01
-0.06067961165048544
30.Okt.2017
16.48
0.08
0.4878048780487805
27.Okt.2017
16.4
0
0
26.Okt.2017
16.4
-0.04
-0.24330900243309003
25.Okt.2017
16.44
-0.02
-0.12150668286755771
24.Okt.2017
16.46
-0.04
-0.24242424242424243
23.Okt.2017
16.5
0.02
0.12135922330097088
20.Okt.2017
16.48
0.01
0.06071645415907711
19.Okt.2017
16.47
-0.01
-0.06067961165048544
18.Okt.2017
16.48
0.02
0.12150668286755771
17.Okt.2017
16.46
-0.05
-0.30284675953967294
16.Okt.2017
16.51
0.02
0.1212856276531231
13.Okt.2017
16.49
0.05
0.30413625304136255
12.Okt.2017
16.44
-0.01
-0.060790273556231005
11.Okt.2017
16.45
0
0
10.Okt.2017
16.45
0.06
0.36607687614399026
09.Okt.2017
16.39
0.02
0.12217470983506414
06.Okt.2017
16.37
-0.03
-0.18292682926829268
05.Okt.2017
16.4
0
0
04.Okt.2017
16.4
0.02
0.1221001221001221
03.Okt.2017
16.38
0.03
0.1834862385321101
02.Okt.2017
16.35
0.02
0.1224739742804654
29.Sept.2017
16.33
0.01
0.061274509803921566
28.Sept.2017
16.32
0.03
0.1841620626151013
27.Sept.2017
16.29
-0.04
-0.2449479485609308
26.Sept.2017
16.33
-0.03
-0.18337408312958436
25.Sept.2017
16.36
-0.02
-0.1221001221001221
22.Sept.2017
16.38
0.01
0.06108735491753207
21.Sept.2017
16.37
-0.06
-0.36518563603164944
20.Sept.2017
16.43
0.01
0.06090133982947625
19.Sept.2017
16.42
0.01
0.06093845216331505
18.Sept.2017
16.41
0
0
15.Sept.2017
16.41
0.03
0.18315018315018314
14.Sept.2017
16.38
-0.03
-0.18281535648994515
13.Sept.2017
16.41
0
0
12.Sept.2017
16.41
0.02
0.12202562538133008
11.Sept.2017
16.39
0.03
0.18337408312958436
08.Sept.2017
16.36
0.02
0.12239902080783353
07.Sept.2017
16.34
0.05
0.3069367710251688
06.Sept.2017
16.29
-0.01
-0.06134969325153374
05.Sept.2017
16.3
0
0
04.Sept.2017
16.3
0
0
01.Sept.2017
16.3
0.04
0.24600246002460024
31.Aug.2017
16.26
0.06
0.37037037037037035
30.Aug.2017
16.2
-0.02
-0.12330456226880394
29.Aug.2017
16.22
0
0
28.Aug.2017
16.22
0.02
0.12345679012345678
25.Aug.2017
16.2
0.02
0.12360939431396786
24.Aug.2017
16.18
0.01
0.06184291898577613
23.Aug.2017
16.17
0.02
0.1238390092879257
22.Aug.2017
16.15
0.02
0.12399256044637322
21.Aug.2017
16.13
0.01
0.062034739454094295
18.Aug.2017
16.12
-0.09
-0.5552128315854411
17.Aug.2017
16.21
0.01
0.06172839506172839
16.Aug.2017
16.2
0
0
14.Aug.2017
16.2
0.04
0.24752475247524752
11.Aug.2017
16.16
-0.05
-0.30845157310302285
10.Aug.2017
16.21
-0.02
-0.12322858903265557
09.Aug.2017
16.23
-0.06
-0.3683241252302026
08.Aug.2017
16.29
0.02
0.12292562999385372
07.Aug.2017
16.27
0.01
0.06150061500615006
04.Aug.2017
16.26
-0.01
-0.06146281499692686
03.Aug.2017
16.27
-0.02
-0.12277470841006753
02.Aug.2017
16.29
0.02
0.12292562999385372
01.Aug.2017
16.27
0.03
0.18472906403940886
31.Juli2017
16.24
0.04
0.24691358024691357
28.Juli2017
16.2
-0.03
-0.18484288354898337
27.Juli2017
16.23
0.07
0.43316831683168316
26.Juli2017
16.16
-0.03
-0.1852995676343422
25.Juli2017
16.19
0.02
0.12368583797155226
24.Juli2017
16.17
0.01
0.06188118811881188
21.Juli2017
16.16
0
0
20.Juli2017
16.16
0.02
0.12391573729863693
19.Juli2017
16.14
0.03
0.186219739292365
18.Juli2017
16.11
0
0
17.Juli2017
16.11
0.02
0.12430080795525171
14.Juli2017
16.09
0.07
0.4369538077403246
13.Juli2017
16.02
0.03
0.18761726078799248
12.Juli2017
15.99
0.09
0.5660377358490566
11.Juli2017
15.9
0.01
0.06293266205160478
10.Juli2017
15.89
0.03
0.18915510718789408
07.Juli2017
15.86
-0.02
-0.12594458438287154
06.Juli2017
15.88
-0.01
-0.06293266205160478
05.Juli2017
15.89
-0.02
-0.1257071024512885
04.Juli2017
15.91
-0.04
-0.2507836990595611
03.Juli2017
15.95
-0.01
-0.06265664160401002
30.Juni2017
15.96
-0.04
-0.25
29.Juni2017
16
0.01
0.06253908692933083
28.Juni2017
15.99
0.01
0.0625782227784731
27.Juni2017
15.98
-0.04
-0.24968789013732834
26.Juni2017
16.02
0.05
0.31308703819661865
22.Juni2017
15.97
0.01
0.06265664160401002
21.Juni2017
15.96
-0.04
-0.25
20.Juni2017
16
-0.03
-0.18714909544603867
19.Juni2017
16.03
0.05
0.31289111389236546
16.Juni2017
15.98
0.02
0.12531328320802004
15.Juni2017
15.96
-0.12
-0.746268656716418
14.Juni2017
16.08
0.07
0.4372267332916927
13.Juni2017
16.01
0.03
0.18773466833541927
12.Juni2017
15.98
-0.02
-0.125
09.Juni2017
16
0.01
0.06253908692933083
08.Juni2017
15.99
-0.07
-0.43586550435865506
07.Juni2017
16.06
0.01
0.06230529595015576
06.Juni2017
16.05
0.01
0.06234413965087282
02.Juni2017
16.04
0.09
0.5642633228840125
01.Juni2017
15.95
0.04
0.251414204902577
31.Mai2017
15.91
-0.01
-0.06281407035175879
30.Mai2017
15.92
0
0
29.Mai2017
15.92
0
0
26.Mai2017
15.92
0.05
0.315059861373661
24.Mai2017
15.87
-0.02
-0.12586532410320955
23.Mai2017
15.89
0
0
22.Mai2017
15.89
0.06
0.3790271636133923
19.Mai2017
15.83
0.06
0.3804692454026633
18.Mai2017
15.77
-0.1
-0.630119722747322
17.Mai2017
15.87
-0.01
-0.06297229219143577
16.Mai2017
15.88
0.05
0.3158559696778269
15.Mai2017
15.83
0.04
0.253324889170361
12.Mai2017
15.79
0.04
0.25396825396825395
11.Mai2017
15.75
-0.03
-0.19011406844106463
10.Mai2017
15.78
0.01
0.06341154090044387
09.Mai2017
15.77
-0.02
-0.1266624445851805
08.Mai2017
15.79
0.05
0.3176620076238882
05.Mai2017
15.74
0.04
0.25477707006369427
04.Mai2017
15.7
-0.02
-0.1272264631043257
03.Mai2017
15.72
0
0
02.Mai2017
15.72
0.04
0.25510204081632654
28.Apr.2017
15.68
0
0
27.Apr.2017
15.68
-0.01
-0.06373486297004462
26.Apr.2017
15.69
0.02
0.1276324186343331
25.Apr.2017
15.67
0.07
0.44871794871794873
24.Apr.2017
15.6
0.1
0.6451612903225806
21.Apr.2017
15.5
0.04
0.258732212160414
20.Apr.2017
15.46
-0.01
-0.06464124111182935
19.Apr.2017
15.47
-0.01
-0.06459948320413436
18.Apr.2017
15.48
0.01
0.06464124111182935
13.Apr.2017
15.47
-0.01
-0.06459948320413436
12.Apr.2017
15.48
0.01
0.06464124111182935
11.Apr.2017
15.47
0
0
10.Apr.2017
15.47
0.01
0.0646830530401035
07.Apr.2017
15.46
0
0
06.Apr.2017
15.46
-0.05
-0.3223726627981947
05.Apr.2017
15.51
0.03
0.1937984496124031
04.Apr.2017
15.48
-0.02
-0.12903225806451613
03.Apr.2017
15.5
0.01
0.0645577792123951
31.März2017
15.49
-0.02
-0.1289490651192779
30.März2017
15.51
0
0
29.März2017
15.51
0.02
0.1291155584247902
28.März2017
15.49
0.04
0.2588996763754045
27.März2017
15.45
-0.02
-0.1292824822236587
24.März2017
15.47
0.02
0.12944983818770225
23.März2017
15.45
0.03
0.19455252918287938
22.März2017
15.42
-0.08
-0.5161290322580645
21.März2017
15.5
-0.01
-0.06447453255963895
20.März2017
15.51
0
0
17.März2017
15.51
0
0
16.März2017
15.51
0.13
0.8452535760728218
15.März2017
15.38
0.02
0.13020833333333334
14.März2017
15.36
-0.05
-0.3244646333549643
13.März2017
15.41
0.01
0.06493506493506493
10.März2017
15.4
0.05
0.3257328990228013
09.März2017
15.35
-0.01
-0.06510416666666667
08.März2017
15.36
-0.02
-0.13003901170351106
07.März2017
15.38
-0.05
-0.32404406999351915
06.März2017
15.43
0.01
0.0648508430609598
03.März2017
15.42
-0.03
-0.1941747572815534
02.März2017
15.45
0
0
01.März2017
15.45
0.05
0.3246753246753247
28.Feb.2017
15.4
-0.02
-0.1297016861219196
27.Feb.2017
15.42
0
0
24.Feb.2017
15.42
-0.05
-0.32320620555914675
23.Feb.2017
15.47
0.07
0.45454545454545453
22.Feb.2017
15.4
0.01
0.0649772579597141
21.Feb.2017
15.39
0.02
0.13012361743656473
20.Feb.2017
15.37
0.01
0.06510416666666667
17.Feb.2017
15.36
-0.02
-0.13003901170351106
16.Feb.2017
15.38
0.06
0.391644908616188
15.Feb.2017
15.32
0.05
0.3274394237066143
14.Feb.2017
15.27
-0.02
-0.13080444735120994
13.Feb.2017
15.29
0.04
0.26229508196721313
10.Feb.2017
15.25
0.07
0.461133069828722
09.Feb.2017
15.18
0.02
0.13192612137203166
08.Feb.2017
15.16
0
0
07.Feb.2017
15.16
-0.03
-0.19749835418038184
06.Feb.2017
15.19
0.02
0.13183915622940012
03.Feb.2017
15.17
0.02
0.132013201320132
02.Feb.2017
15.15
0.01
0.06605019815059446
01.Feb.2017
15.14
0.03
0.1985440105890139
31.Jan.2017
15.11
0.01
0.06622516556291391
30.Jan.2017
15.1
-0.06
-0.39577836411609496
27.Jan.2017
15.16
-0.02
-0.13175230566534915
26.Jan.2017
15.18
0.04
0.26420079260237783
25.Jan.2017
15.14
0.07
0.46449900464499005
24.Jan.2017
15.07
0.01
0.06640106241699867
23.Jan.2017
15.06
-0.01
-0.06635700066357
20.Jan.2017
15.07
0.03
0.19946808510638298
19.Jan.2017
15.04
-0.04
-0.26525198938992045
18.Jan.2017
15.08
-0.02
-0.13245033112582782
17.Jan.2017
15.1
0
0
16.Jan.2017
15.1
-0.02
-0.13227513227513227
13.Jan.2017
15.12
0.01
0.06618133686300463
12.Jan.2017
15.11
0.04
0.26542800265428
11.Jan.2017
15.07
0.01
0.06640106241699867
10.Jan.2017
15.06
0.02
0.13297872340425532
09.Jan.2017
15.04
-0.02
-0.13280212483399734
06.Jan.2017
15.06
0
0
05.Jan.2017
15.06
0.06
0.4
04.Jan.2017
15
0.11
0.7387508394895903
03.Jan.2017
14.89
0
0
02.Jan.2017
14.89
0.01
0.06720430107526881
30.Dez.2016
14.88
0.01
0.06724949562878278
29.Dez.2016
14.87
-0.01
-0.06720430107526881
28.Dez.2016
14.88
-0.04
-0.2680965147453083
27.Dez.2016
14.92
0.03
0.20147750167897918
23.Dez.2016
14.89
-0.01
-0.06711409395973154
22.Dez.2016
14.9
-0.02
-0.13404825737265416
21.Dez.2016
14.92
0.01
0.0670690811535882
20.Dez.2016
14.91
0.01
0.06711409395973154
19.Dez.2016
14.9
-0.01
-0.0670690811535882
16.Dez.2016
14.91
0.01
0.06711409395973154
15.Dez.2016
14.9
-0.11
-0.7328447701532311
14.Dez.2016
15.01
0
0
13.Dez.2016
15.01
0.02
0.133422281521014
12.Dez.2016
14.99
0.02
0.13360053440213762
09.Dez.2016
14.97
0.03
0.20080321285140562
08.Dez.2016
14.94
0.1
0.6738544474393531
07.Dez.2016
14.84
0.06
0.4059539918809202
06.Dez.2016
14.78
0.03
0.2033898305084746
05.Dez.2016
14.75
0.03
0.20380434782608695
02.Dez.2016
14.72
0
0
01.Dez.2016
14.72
0
0
30.Nov.2016
14.72
0.05
0.34083162917518744
29.Nov.2016
14.67
-0.05
-0.33967391304347827
28.Nov.2016
14.72
-0.01
-0.06788866259334692
25.Nov.2016
14.73
0.03
0.20408163265306123
24.Nov.2016
14.7
0.05
0.3412969283276451
23.Nov.2016
14.65
-0.09
-0.6105834464043419
22.Nov.2016
14.74
0.04
0.272108843537415
21.Nov.2016
14.7
0.05
0.3412969283276451
18.Nov.2016
14.65
-0.02
-0.136332651670075
17.Nov.2016
14.67
0.04
0.2734107997265892
16.Nov.2016
14.63
0.02
0.13689253935660506
15.Nov.2016
14.61
0.02
0.13708019191226867
14.Nov.2016
14.59
-0.02
-0.13689253935660506
11.Nov.2016
14.61
-0.13
-0.8819538670284939
10.Nov.2016
14.74
0.15
1.0281014393420151
09.Nov.2016
14.59
-0.05
-0.34153005464480873
08.Nov.2016
14.64
0
0
07.Nov.2016
14.64
0.05
0.3427004797806717
04.Nov.2016
14.59
-0.05
-0.34153005464480873
03.Nov.2016
14.64
-0.01
-0.06825938566552901
02.Nov.2016
14.65
-0.04
-0.27229407760381213
31.Okt.2016
14.69
-0.04
-0.27155465037338766
28.Okt.2016
14.73
-0.02
-0.13559322033898305
27.Okt.2016
14.75
0
0
26.Okt.2016
14.75
-0.05
-0.33783783783783783
25.Okt.2016
14.8
-0.03
-0.20229265003371544
24.Okt.2016
14.83
0.06
0.4062288422477996
21.Okt.2016
14.77
-0.05
-0.33738191632928477
20.Okt.2016
14.82
0.03
0.2028397565922921
19.Okt.2016
14.79
0.04
0.2711864406779661
18.Okt.2016
14.75
0.05
0.3401360544217687
17.Okt.2016
14.7
-0.06
-0.4065040650406504
14.Okt.2016
14.76
0.11
0.7508532423208191
13.Okt.2016
14.65
-0.09
-0.6105834464043419
12.Okt.2016
14.74
-0.08
-0.5398110661268556
11.Okt.2016
14.82
-0.05
-0.3362474781439139
10.Okt.2016
14.87
0.03
0.20215633423180593
07.Okt.2016
14.84
-0.01
-0.06734006734006734
06.Okt.2016
14.85
-0.02
-0.13449899125756556
05.Okt.2016
14.87
-0.02
-0.1343183344526528
04.Okt.2016
14.89
0.02
0.13449899125756556
03.Okt.2016
14.87
0.01
0.06729475100942127
30.Sept.2016
14.86
-0.07
-0.46885465505693236
29.Sept.2016
14.93
0.02
0.1341381623071764
28.Sept.2016
14.91
0.03
0.20161290322580644
27.Sept.2016
14.88
0
0
26.Sept.2016
14.88
-0.09
-0.6012024048096193
23.Sept.2016
14.97
-0.04
-0.2664890073284477
22.Sept.2016
15.01
0.14
0.9414929388029589
21.Sept.2016
14.87
0.07
0.47297297297297297
20.Sept.2016
14.8
-0.01
-0.0675219446320054
19.Sept.2016
14.81
0.06
0.4067796610169492
16.Sept.2016
14.75
0.03
0.20380434782608695
15.Sept.2016
14.72
-0.01
-0.06788866259334692
14.Sept.2016
14.73
-0.05
-0.3382949932341001
13.Sept.2016
14.78
0.01
0.06770480704129993
12.Sept.2016
14.77
-0.13
-0.87248322147651
09.Sept.2016
14.9
-0.11
-0.7328447701532311
08.Sept.2016
15.01
-0.02
-0.1330671989354624
07.Sept.2016
15.03
0.07
0.4679144385026738
06.Sept.2016
14.96
0.04
0.2680965147453083
05.Sept.2016
14.92
0.01
0.0670690811535882
02.Sept.2016
14.91
0.08
0.5394470667565745
01.Sept.2016
14.83
-0.01
-0.0673854447439353
31.Aug.2016
14.84
-0.02
-0.13458950201884254
30.Aug.2016
14.86
0.03
0.20229265003371544
29.Aug.2016
14.83
-0.02
-0.13468013468013468
26.Aug.2016
14.85
-0.01
-0.06729475100942127
25.Aug.2016
14.86
-0.06
-0.40214477211796246
24.Aug.2016
14.92
-0.03
-0.20066889632107024
23.Aug.2016
14.95
0.07
0.47043010752688175
22.Aug.2016
14.88
-0.01
-0.0671591672263264
19.Aug.2016
14.89
-0.03
-0.20107238605898123
18.Aug.2016
14.92
0.04
0.26881720430107525
17.Aug.2016
14.88
-0.02
-0.1342281879194631
16.Aug.2016
14.9
0
0
12.Aug.2016
14.9
0.04
0.2691790040376851
11.Aug.2016
14.86
0.01
0.06734006734006734
10.Aug.2016
14.85
0.02
0.13486176668914363
09.Aug.2016
14.83
0.05
0.3382949932341001
08.Aug.2016
14.78
0.04
0.27137042062415195
05.Aug.2016
14.74
0.03
0.20394289598912305
04.Aug.2016
14.71
0.06
0.40955631399317405
03.Aug.2016
14.65
-0.08
-0.5431093007467753
02.Aug.2016
14.73
-0.03
-0.2032520325203252
01.Aug.2016
14.76
0.01
0.06779661016949153
29.Juli2016
14.75
0.05
0.3401360544217687
28.Juli2016
14.7
0.01
0.06807351940095303
27.Juli2016
14.69
0.06
0.4101161995898838
26.Juli2016
14.63
0.01
0.06839945280437756
25.Juli2016
14.62
0
0
22.Juli2016
14.62
-0.02
-0.1366120218579235
21.Juli2016
14.64
0.05
0.3427004797806717
20.Juli2016
14.59
0
0
19.Juli2016
14.59
-0.01
-0.0684931506849315
18.Juli2016
14.6
0
0
15.Juli2016
14.6
0.01
0.06854009595613433
14.Juli2016
14.59
0.03
0.20604395604395603
13.Juli2016
14.56
0.03
0.20646937370956642
12.Juli2016
14.53
0.07
0.48409405255878285
11.Juli2016
14.46
0.11
0.7665505226480837
08.Juli2016
14.35
0.01
0.0697350069735007
07.Juli2016
14.34
0.1
0.702247191011236
06.Juli2016
14.24
-0.09
-0.6280530355896721
05.Juli2016
14.33
-0.07
-0.4861111111111111
04.Juli2016
14.4
0.01
0.06949270326615706
01.Juli2016
14.39
0.14
0.9824561403508771
30.Juni2016
14.25
0.05
0.352112676056338
29.Juni2016
14.2
0.17
1.2116892373485388
28.Juni2016
14.03
0.07
0.501432664756447
27.Juni2016
13.96
-0.2
-1.4124293785310735
24.Juni2016
14.16
-0.23
-1.5983321751216122
22.Juni2016
14.39
0.03
0.20891364902506965
21.Juni2016
14.36
-0.02
-0.13908205841446453
20.Juni2016
14.38
0.15
1.0541110330288124
17.Juni2016
14.23
0.11
0.7790368271954674
16.Juni2016
14.12
-0.12
-0.8426966292134831
15.Juni2016
14.24
0.01
0.07027406886858749
14.Juni2016
14.23
-0.09
-0.6284916201117319
13.Juni2016
14.32
-0.11
-0.7623007623007623
10.Juni2016
14.43
-0.11
-0.7565337001375516
09.Juni2016
14.54
-0.06
-0.410958904109589
08.Juni2016
14.6
0.07
0.4817618719889883
07.Juni2016
14.53
0.06
0.414651002073255
06.Juni2016
14.47
0.04
0.2772002772002772
03.Juni2016
14.43
0.08
0.5574912891986062
02.Juni2016
14.35
0
0
01.Juni2016
14.35
-0.06
-0.4163775156141568
31.Mai2016
14.41
0.03
0.2086230876216968
30.Mai2016
14.38
0
0
27.Mai2016
14.38
0.02
0.1392757660167131
26.Mai2016
14.36
0.02
0.1394700139470014
25.Mai2016
14.34
0.11
0.7730147575544624
24.Mai2016
14.23
0.02
0.14074595355383532
23.Mai2016
14.21
0
0
20.Mai2016
14.21
0.06
0.42402826855123676
19.Mai2016
14.15
-0.09
-0.6320224719101124
18.Mai2016
14.24
-0.04
-0.2801120448179272
17.Mai2016
14.28
0.07
0.49261083743842365
13.Mai2016
14.21
-0.1
-0.6988120195667366
12.Mai2016
14.31
-0.01
-0.06983240223463687
11.Mai2016
14.32
0.02
0.13986013986013987
10.Mai2016
14.3
0.06
0.42134831460674155
09.Mai2016
14.24
-0.01
-0.07017543859649122
06.Mai2016
14.25
-0.05
-0.34965034965034963
04.Mai2016
14.3
-0.08
-0.5563282336578581
03.Mai2016
14.38
-0.05
-0.3465003465003465
02.Mai2016
14.43
-0.03
-0.2074688796680498
29.Apr.2016
14.46
-0.05
-0.34458993797381116
28.Apr.2016
14.51
0
0
27.Apr.2016
14.51
0
0
26.Apr.2016
14.51
0.04
0.27643400138217
25.Apr.2016
14.47
-0.05
-0.3443526170798898
22.Apr.2016
14.52
-0.01
-0.06882312456985547
21.Apr.2016
14.53
-0.02
-0.13745704467353953
20.Apr.2016
14.55
0.01
0.0687757909215956
19.Apr.2016
14.54
0.17
1.1830201809324983
18.Apr.2016
14.37
-0.05
-0.34674063800277394
15.Apr.2016
14.42
0
0
14.Apr.2016
14.42
0.06
0.4178272980501393
13.Apr.2016
14.36
0.12
0.8426966292134831
12.Apr.2016
14.24
-0.03
-0.2102312543798178
11.Apr.2016
14.27
0.05
0.35161744022503516
08.Apr.2016
14.22
0.05
0.35285815102328866
07.Apr.2016
14.17
0.07
0.49645390070921985
06.Apr.2016
14.1
0.01
0.07097232079488999
05.Apr.2016
14.09
-0.14
-0.9838369641602249
04.Apr.2016
14.23
0.09
0.6364922206506365
01.Apr.2016
14.14
-0.14
-0.9803921568627451
31.März2016
14.28
-0.01
-0.06997900629811056
30.März2016
14.29
0.16
1.132342533616419
29.März2016
14.13
0.02
0.14174344436569808
24.März2016
14.11
-0.09
-0.6338028169014085
23.März2016
14.2
-0.07
-0.4905395935529082
22.März2016
14.27
0.03
0.21067415730337077
21.März2016
14.24
-0.03
-0.2102312543798178
18.März2016
14.27
0.04
0.28109627547434995
17.März2016
14.23
0.14
0.99361249112846
16.März2016
14.09
0.02
0.14214641080312723
15.März2016
14.07
-0.07
-0.49504950495049505
14.März2016
14.14
0.02
0.141643059490085
11.März2016
14.12
0.05
0.35536602700781805
10.März2016
14.07
0.09
0.6437768240343348
09.März2016
13.98
-0.05
-0.3563791874554526
08.März2016
14.03
-0.02
-0.1423487544483986
07.März2016
14.05
-0.02
-0.14214641080312723
04.März2016
14.07
0.1
0.7158196134574087
03.März2016
13.97
0.09
0.6484149855907781
02.März2016
13.88
0.15
1.0924981791697015
01.März2016
13.73
0.03
0.21897810218978103
29.Feb.2016
13.7
-0.03
-0.21849963583394028
26.Feb.2016
13.73
0.09
0.6598240469208211
25.Feb.2016
13.64
0.12
0.8875739644970414
24.Feb.2016
13.52
-0.15
-1.097293343087052
23.Feb.2016
13.67
-0.01
-0.07309941520467836
22.Feb.2016
13.68
0.11
0.810611643330877
19.Feb.2016
13.57
-0.08
-0.5860805860805861
18.Feb.2016
13.65
0.1
0.7380073800738007
17.Feb.2016
13.55
0.11
0.8184523809523809
16.Feb.2016
13.44
0.02
0.14903129657228018
15.Feb.2016
13.42
0.21
1.5897047691143074
12.Feb.2016
13.21
-0.09
-0.6766917293233082
11.Feb.2016
13.3
-0.09
-0.6721433905899925
10.Feb.2016
13.39
0.01
0.07473841554559044
09.Feb.2016
13.38
-0.09
-0.6681514476614699
08.Feb.2016
13.47
-0.17
-1.2463343108504399
05.Feb.2016
13.64
-0.06
-0.43795620437956206
04.Feb.2016
13.7
0.07
0.5135730007336757
03.Feb.2016
13.63
-0.07
-0.5109489051094891
02.Feb.2016
13.7
-0.06
-0.436046511627907
01.Feb.2016
13.76
0.07
0.5113221329437546
29.Jan.2016
13.69
0.06
0.4402054292002935
28.Jan.2016
13.63
0
0
27.Jan.2016
13.63
0.11
0.8136094674556213
26.Jan.2016
13.52
-0.09
-0.6612784717119765
25.Jan.2016
13.61
-0.02
-0.1467351430667645
22.Jan.2016
13.63
0.31
2.3273273273273274
21.Jan.2016
13.32
-0.02
-0.14992503748125938
20.Jan.2016
13.34
-0.23
-1.694915254237288
19.Jan.2016
13.57
0.05
0.3698224852071006
18.Jan.2016
13.52
-0.06
-0.4418262150220913
15.Jan.2016
13.58
-0.03
-0.2204261572373255
14.Jan.2016
13.61
-0.23
-1.6618497109826589
13.Jan.2016
13.84
0.04
0.2898550724637681
12.Jan.2016
13.8
-0.02
-0.1447178002894356
11.Jan.2016
13.82
-0.1
-0.7183908045977011
08.Jan.2016
13.92
-0.03
-0.21505376344086022
07.Jan.2016
13.95
-0.13
-0.9232954545454546
06.Jan.2016
14.08
-0.1
-0.7052186177715092
05.Jan.2016
14.18
-0.01
-0.07047216349541931
04.Jan.2016
14.19
-0.16
-1.1149825783972125
31.Dez.2015
14.35
-0.05
-0.3472222222222222
30.Dez.2015
14.4
-0.02
-0.13869625520110956
29.Dez.2015
14.42
0.06
0.4178272980501393
28.Dez.2015
14.36
0.02
0.1394700139470014
23.Dez.2015
14.34
0.09
0.631578947368421
22.Dez.2015
14.25
0.02
0.14054813773717498
21.Dez.2015
14.23
-0.01
-0.0702247191011236
18.Dez.2015
14.24
-0.11
-0.7665505226480837
17.Dez.2015
14.35
0.04
0.27952480782669464
16.Dez.2015
14.31
0.08
0.5621925509486999
15.Dez.2015
14.23
0.04
0.28188865398167723
14.Dez.2015
14.19
-0.09
-0.6302521008403361
11.Dez.2015
14.28
-0.07
-0.4878048780487805
10.Dez.2015
14.35
-0.05
-0.3472222222222222
09.Dez.2015
14.4
0.02
0.13908205841446453
08.Dez.2015
14.38
-0.1
-0.6906077348066298
07.Dez.2015
14.48
0.03
0.20761245674740483
04.Dez.2015
14.45
-0.07
-0.4820936639118457
03.Dez.2015
14.52
-0.08
-0.547945205479452
02.Dez.2015
14.6
0.01
0.06854009595613433
01.Dez.2015
14.59
0.08
0.5513439007580979
30.Nov.2015
14.51
-0.02
-0.13764624913971094
27.Nov.2015
14.53
-0.03
-0.20604395604395603
26.Nov.2015
14.56
0.04
0.27548209366391185
25.Nov.2015
14.52
0.03
0.2070393374741201
24.Nov.2015
14.49
-0.03
-0.2066115702479339
23.Nov.2015
14.52
-0.05
-0.34317089910775567
20.Nov.2015
14.57
0.02
0.13745704467353953
19.Nov.2015
14.55
0.1
0.6920415224913494
18.Nov.2015
14.45
0.02
0.1386001386001386
17.Nov.2015
14.43
0.08
0.5574912891986062
16.Nov.2015
14.35
-0.03
-0.2086230876216968
13.Nov.2015
14.38
-0.07
-0.4844290657439446
12.Nov.2015
14.45
-0.07
-0.4820936639118457
11.Nov.2015
14.52
0.03
0.2070393374741201
10.Nov.2015
14.49
-0.05
-0.343878954607978
09.Nov.2015
14.54
0
0
06.Nov.2015
14.54
-0.09
-0.6151742993848257
05.Nov.2015
14.63
-0.01
-0.06830601092896176
04.Nov.2015
14.64
0.07
0.4804392587508579
03.Nov.2015
14.57
0
0
02.Nov.2015
14.57
-0.01
-0.06858710562414266
30.Okt.2015
14.58
0.02
0.13736263736263737
29.Okt.2015
14.56
-0.05
-0.34223134839151265
28.Okt.2015
14.61
0.06
0.41237113402061853
27.Okt.2015
14.55
-0.05
-0.3424657534246575
26.Okt.2015
14.6
0.01
0.06854009595613433
23.Okt.2015
14.59
0.12
0.82930200414651
22.Okt.2015
14.47
-0.02
-0.13802622498274672
21.Okt.2015
14.49
0.01
0.06906077348066299
20.Okt.2015
14.48
-0.02
-0.13793103448275862
19.Okt.2015
14.5
-0.03
-0.20646937370956642
16.Okt.2015
14.53
0.09
0.6232686980609419
15.Okt.2015
14.44
0.04
0.2777777777777778
14.Okt.2015
14.4
-0.02
-0.13869625520110956
13.Okt.2015
14.42
-0.03
-0.20761245674740483
12.Okt.2015
14.45
-0.03
-0.20718232044198895
09.Okt.2015
14.48
0.14
0.9762900976290098
08.Okt.2015
14.34
-0.04
-0.27816411682892905
07.Okt.2015
14.38
0.09
0.6298110566829951
06.Okt.2015
14.29
0.08
0.5629838142153413
05.Okt.2015
14.21
0.24
1.717967072297781
02.Okt.2015
13.97
0.01
0.07163323782234957
01.Okt.2015
13.96
0.08
0.5763688760806917
30.Sept.2015
13.88
0.11
0.7988380537400145
29.Sept.2015
13.77
-0.12
-0.8639308855291576
28.Sept.2015
13.89
-0.15
-1.0683760683760684
25.Sept.2015
14.04
0.08
0.5730659025787965
24.Sept.2015
13.96
-0.11
-0.7818052594171997
23.Sept.2015
14.07
-0.03
-0.2127659574468085
22.Sept.2015
14.1
-0.13
-0.9135628952916374
21.Sept.2015
14.23
-0.03
-0.21037868162692847
18.Sept.2015
14.26
-0.08
-0.5578800557880056
17.Sept.2015
14.34
0.06
0.42016806722689076
16.Sept.2015
14.28
0.09
0.6342494714587738
15.Sept.2015
14.19
0.02
0.14114326040931546
14.Sept.2015
14.17
0
0
11.Sept.2015
14.17
-0.02
-0.14094432699083861
10.Sept.2015
14.19
-0.16
-1.1149825783972125
09.Sept.2015
14.35
0.19
1.3418079096045197
08.Sept.2015
14.16
0.08
0.5681818181818182
07.Sept.2015
14.08
0.01
0.07107320540156362
04.Sept.2015
14.07
-0.16
-1.1243851018973998
03.Sept.2015
14.23
0.09
0.6364922206506365
02.Sept.2015
14.14
-0.03
-0.2117148906139732
01.Sept.2015
14.17
-0.16
-1.1165387299371947
31.Aug.2015
14.33
-0.07
-0.4861111111111111
28.Aug.2015
14.4
0.14
0.9817671809256662
27.Aug.2015
14.26
0.15
1.0630758327427356
26.Aug.2015
14.11
-0.04
-0.2826855123674912
25.Aug.2015
14.15
0.06
0.42583392476933996
24.Aug.2015
14.09
-0.37
-2.5587828492392806
21.Aug.2015
14.46
-0.15
-1.0266940451745379
20.Aug.2015
14.61
-0.07
-0.4768392370572207
19.Aug.2015
14.68
-0.09
-0.6093432633716994
18.Aug.2015
14.77
0.02
0.13559322033898305
17.Aug.2015
14.75
-0.03
-0.2029769959404601
14.Aug.2015
14.78
-0.01
-0.0676132521974307
13.Aug.2015
14.79
0.04
0.2711864406779661
12.Aug.2015
14.75
-0.09
-0.6064690026954178
11.Aug.2015
14.84
-0.02
-0.13458950201884254
10.Aug.2015
14.86
0.04
0.2699055330634278
07.Aug.2015
14.82
-0.01
-0.06743088334457181
06.Aug.2015
14.83
-0.04
-0.26899798251513113
05.Aug.2015
14.87
0.03
0.20215633423180593
04.Aug.2015
14.84
-0.01
-0.06734006734006734
03.Aug.2015
14.85
-0.03
-0.20161290322580644
31.Juli2015
14.88
0.08
0.5405405405405406
30.Juli2015
14.8
0
0
29.Juli2015
14.8
0.06
0.40705563093622793
28.Juli2015
14.74
-0.01
-0.06779661016949153
27.Juli2015
14.75
-0.1
-0.6734006734006734
24.Juli2015
14.85
-0.08
-0.535833891493637
23.Juli2015
14.93
0.01
0.06702412868632708
22.Juli2015
14.92
-0.08
-0.5333333333333333
21.Juli2015
15
0.02
0.13351134846461948
20.Juli2015
14.98
-0.02
-0.13333333333333333
17.Juli2015
15
-0.02
-0.13315579227696406
16.Juli2015
15.02
0.05
0.33400133600534404
15.Juli2015
14.97
0.03
0.20080321285140562
14.Juli2015
14.94
0.07
0.47074646940147946
13.Juli2015
14.87
0.07
0.47297297297297297
10.Juli2015
14.8
0.05
0.3389830508474576
09.Juli2015
14.75
0.07
0.4768392370572207
08.Juli2015
14.68
-0.07
-0.4745762711864407
07.Juli2015
14.75
-0.04
-0.2704530087897228
06.Juli2015
14.79
-0.11
-0.738255033557047
03.Juli2015
14.9
-0.02
-0.13404825737265416
02.Juli2015
14.92
0
0
01.Juli2015
14.92
0.03
0.20147750167897918
30.Juni2015
14.89
-0.04
-0.2679169457468185
29.Juni2015
14.93
-0.16
-1.0603048376408217
26.Juni2015
15.09
-0.02
-0.13236267372600927
25.Juni2015
15.11
-0.05
-0.32981530343007914
24.Juni2015
15.16
0.03
0.1982815598149372
22.Juni2015
15.13
0.06
0.39814200398142
19.Juni2015
15.07
0.04
0.2661343978709248
18.Juni2015
15.03
0.03
0.2
17.Juni2015
15
0.01
0.066711140760507
16.Juni2015
14.99
0.01
0.06675567423230974
15.Juni2015
14.98
-0.08
-0.5312084993359893
12.Juni2015
15.06
-0.05
-0.3309066843150232
11.Juni2015
15.11
0.07
0.4654255319148936
10.Juni2015
15.04
0.09
0.6020066889632107
09.Juni2015
14.95
-0.08
-0.5322687957418496
08.Juni2015
15.03
-0.01
-0.06648936170212766
05.Juni2015
15.04
-0.12
-0.7915567282321899
04.Juni2015
15.16
-0.02
-0.13175230566534915
03.Juni2015
15.18
0.03
0.19801980198019803
02.Juni2015
15.15
-0.01
-0.06596306068601583
01.Juni2015
15.16
-0.05
-0.32873109796186717
29.Mai2015
15.21
0.03
0.1976284584980237
28.Mai2015
15.18
-0.01
-0.06583278472679395
27.Mai2015
15.19
0.01
0.06587615283267458
26.Mai2015
15.18
-0.09
-0.5893909626719057
22.Mai2015
15.27
-0.01
-0.06544502617801047
21.Mai2015
15.28
0.02
0.1310615989515072
20.Mai2015
15.26
0
0
19.Mai2015
15.26
0
0
18.Mai2015
15.26
0.01
0.06557377049180328
15.Mai2015
15.25
0.04
0.26298487836949375
13.Mai2015
15.21
0.08
0.5287508261731659
12.Mai2015
15.13
-0.09
-0.5913272010512484
11.Mai2015
15.22
0.03
0.19749835418038184
08.Mai2015
15.19
0.17
1.1318242343541944
07.Mai2015
15.02
-0.06
-0.3978779840848806
06.Mai2015
15.08
-0.07
-0.46204620462046203
05.Mai2015
15.15
-0.04
-0.2633311389071758
04.Mai2015
15.19
0.05
0.33025099075297226
30.Apr.2015
15.14
-0.1
-0.6561679790026247
29.Apr.2015
15.24
-0.03
-0.19646365422396855
28.Apr.2015
15.27
-0.02
-0.13080444735120994
27.Apr.2015
15.29
0.05
0.32808398950131235
24.Apr.2015
15.24
0.06
0.3952569169960474
23.Apr.2015
15.18
0.03
0.19801980198019803
22.Apr.2015
15.15
0.01
0.06605019815059446
21.Apr.2015
15.14
0.02
0.13227513227513227
20.Apr.2015
15.12
0.02
0.13245033112582782
17.Apr.2015
15.1
-0.08
-0.5270092226613966
16.Apr.2015
15.18
0.05
0.3304692663582287
15.Apr.2015
15.13
0.06
0.39814200398142
14.Apr.2015
15.07
-0.02
-0.13253810470510272
13.Apr.2015
15.09
0.02
0.13271400132714
10.Apr.2015
15.07
0.01
0.06640106241699867
09.Apr.2015
15.06
-0.01
-0.06635700066357
08.Apr.2015
15.07
0.05
0.33288948069241014
07.Apr.2015
15.02
0.1
0.6702412868632708
02.Apr.2015
14.92
0.09
0.6068779501011463
01.Apr.2015
14.83
-0.02
-0.13468013468013468
31.März2015
14.85
-0.06
-0.4024144869215292
30.März2015
14.91
0.03
0.20161290322580644
27.März2015
14.88
0
0
26.März2015
14.88
-0.16
-1.0638297872340425
25.März2015
15.04
-0.01
-0.0664451827242525
24.März2015
15.05
0
0
23.März2015
15.05
0.07
0.4672897196261682
20.März2015
14.98
0.09
0.6044325050369376
19.März2015
14.89
0.09
0.6081081081081081
18.März2015
14.8
0.04
0.27100271002710025
17.März2015
14.76
0.02
0.13568521031207598
16.März2015
14.74
0.08
0.5457025920873124
13.März2015
14.66
-0.06
-0.4076086956521739
12.März2015
14.72
0.12
0.821917808219178
11.März2015
14.6
-0.06
-0.4092769440654843
10.März2015
14.66
-0.1
-0.6775067750677507
09.März2015
14.76
-0.08
-0.5390835579514824
06.März2015
14.84
-0.05
-0.33579583613163194
05.März2015
14.89
0.05
0.33692722371967654
04.März2015
14.84
-0.09
-0.6028131279303416
03.März2015
14.93
-0.02
-0.13377926421404682
02.März2015
14.95
-0.02
-0.13360053440213762
27.Feb.2015
14.97
0
0
26.Feb.2015
14.97
0.02
0.13377926421404682
25.Feb.2015
14.95
0.05
0.33557046979865773
24.Feb.2015
14.9
0.02
0.13440860215053763
23.Feb.2015
14.88
0.04
0.2695417789757412
20.Feb.2015
14.84
0
0
19.Feb.2015
14.84
0.02
0.1349527665317139
18.Feb.2015
14.82
0.03
0.2028397565922921
17.Feb.2015
14.79
-0.01
-0.06756756756756757
16.Feb.2015
14.8
0.02
0.13531799729364005
13.Feb.2015
14.78
0.08
0.54421768707483
12.Feb.2015
14.7
0.12
0.823045267489712
11.Feb.2015
14.58
-0.01
-0.06854009595613433
10.Feb.2015
14.59
-0.03
-0.2051983584131327
09.Feb.2015
14.62
-0.04
-0.2728512960436562
06.Feb.2015
14.66
0
0
05.Feb.2015
14.66
0.02
0.1366120218579235
04.Feb.2015
14.64
0.01
0.0683526999316473
03.Feb.2015
14.63
0.14
0.966183574879227
02.Feb.2015
14.49
-0.03
-0.2066115702479339
30.Jan.2015
14.52
0.03
0.2070393374741201
29.Jan.2015
14.49
-0.11
-0.7534246575342466
28.Jan.2015
14.6
-0.02
-0.13679890560875513
27.Jan.2015
14.62
0.03
0.20562028786840303
26.Jan.2015
14.59
-0.03
-0.2051983584131327
23.Jan.2015
14.62
0.09
0.6194081211286993
22.Jan.2015
14.53
0.02
0.13783597518952448
21.Jan.2015
14.51
0.05
0.3457814661134163
20.Jan.2015
14.46
0.02
0.13850415512465375
19.Jan.2015
14.44
0.1
0.697350069735007
16.Jan.2015
14.34
-0.02
-0.1392757660167131
15.Jan.2015
14.36
0.08
0.5602240896358543
14.Jan.2015
14.28
-0.15
-1.0395010395010396
13.Jan.2015
14.43
0.09
0.6276150627615062
12.Jan.2015
14.34
-0.06
-0.4166666666666667
09.Jan.2015
14.4
0.01
0.06949270326615706
08.Jan.2015
14.39
0.12
0.8409250175192712
07.Jan.2015
14.27
-0.01
-0.0700280112044818
06.Jan.2015
14.28
-0.08
-0.5571030640668524
05.Jan.2015
14.36
-0.12
-0.8287292817679558
02.Jan.2015
14.48
-0.04
-0.27548209366391185
31.Dez.2014
14.52
-0.01
-0.06882312456985547
30.Dez.2014
14.53
-0.06
-0.41124057573680606
29.Dez.2014
14.59
--
--
23.Dez.2014
14.51
0
0
22.Dez.2014
14.51
0.02
0.13802622498274672
19.Dez.2014
14.49
0.1
0.6949270326615705
18.Dez.2014
14.39
0.21
1.4809590973201692
17.Dez.2014
14.18
0.03
0.21201413427561838
16.Dez.2014
14.15
-0.13
-0.9103641456582633
15.Dez.2014
14.28
-0.11
-0.7644197359277276
12.Dez.2014
14.39
-0.05
-0.3462603878116344
11.Dez.2014
14.44
-0.06
-0.41379310344827586
10.Dez.2014
14.5
-0.04
-0.2751031636863824
09.Dez.2014
14.54
-0.09
-0.6151742993848257
08.Dez.2014
14.63
-0.01
-0.06830601092896176
05.Dez.2014
14.64
0
0
04.Dez.2014
14.64
0
0
03.Dez.2014
14.64
0.03
0.2053388090349076
02.Dez.2014
14.61
-0.03
-0.20491803278688525
01.Dez.2014
14.64
-0.03
-0.20449897750511248
28.Nov.2014
14.67
-0.02
-0.13614703880190607
27.Nov.2014
14.69
-0.01
-0.06802721088435375
26.Nov.2014
14.7
0.02
0.1362397820163488
25.Nov.2014
14.68
0.04
0.273224043715847
24.Nov.2014
14.64
0.01
0.0683526999316473
21.Nov.2014
14.63
0.11
0.7575757575757576
20.Nov.2014
14.52
-0.01
-0.06882312456985547
19.Nov.2014
14.53
0
0
18.Nov.2014
14.53
0.09
0.6232686980609419
17.Nov.2014
14.44
-0.02
-0.13831258644536654
14.Nov.2014
14.46
-0.04
-0.27586206896551724
13.Nov.2014
14.5
0.03
0.2073255010366275
12.Nov.2014
14.47
0
0
11.Nov.2014
14.47
0.01
0.06915629322268327
10.Nov.2014
14.46
0.03
0.2079002079002079
07.Nov.2014
14.43
-0.01
-0.06925207756232687
06.Nov.2014
14.44
0.02
0.13869625520110956
05.Nov.2014
14.42
0.01
0.06939625260235947
04.Nov.2014
14.41
0.02
0.13898540653231412
03.Nov.2014
14.39
-0.02
-0.13879250520471895
31.Okt.2014
14.41
0.13
0.9103641456582633
30.Okt.2014
14.28
-0.02
-0.13986013986013987
29.Okt.2014
14.3
0.06
0.42134831460674155
28.Okt.2014
14.24
0.04
0.28169014084507044
27.Okt.2014
14.2
0.02
0.14104372355430184
24.Okt.2014
14.18
0.04
0.2828854314002829
23.Okt.2014
14.14
-0.04
-0.2820874471086037
22.Okt.2014
14.18
0.1
0.7102272727272727
21.Okt.2014
14.08
0.08
0.5714285714285714
20.Okt.2014
14
0.09
0.6470165348670022
17.Okt.2014
13.91
0.08
0.5784526391901663
16.Okt.2014
13.83
-0.12
-0.8602150537634409
15.Okt.2014
13.95
-0.01
-0.07163323782234957
14.Okt.2014
13.96
-0.12
-0.8522727272727273
13.Okt.2014
14.08
-0.07
-0.49469964664310956
10.Okt.2014
14.15
-0.16
-1.1180992313067786
09.Okt.2014
14.31
0.07
0.49157303370786515
08.Okt.2014
14.24
-0.09
-0.6280530355896721
07.Okt.2014
14.33
-0.07
-0.4861111111111111
06.Okt.2014
14.4
0.08
0.5586592178770949
03.Okt.2014
14.32
0
0
02.Okt.2014
14.32
-0.11
-0.7623007623007623
01.Okt.2014
14.43
-0.06
-0.4140786749482402
30.Sept.2014
14.49
-0.01
-0.06896551724137931
29.Sept.2014
14.5
-0.02
-0.13774104683195593
26.Sept.2014
14.52
-0.07
-0.47978067169294036
25.Sept.2014
14.59
0.03
0.20604395604395603
24.Sept.2014
14.56
-0.04
-0.273972602739726
23.Sept.2014
14.6
-0.05
-0.3412969283276451
22.Sept.2014
14.65
-0.05
-0.3401360544217687
19.Sept.2014
14.7
0.03
0.20449897750511248
18.Sept.2014
14.67
-0.01
-0.0681198910081744
17.Sept.2014
14.68
0.07
0.4791238877481177
16.Sept.2014
14.61
-0.01
-0.06839945280437756
15.Sept.2014
14.62
-0.04
-0.2728512960436562
12.Sept.2014
14.66
-0.02
-0.1362397820163488
11.Sept.2014
14.68
0.04
0.273224043715847
10.Sept.2014
14.64
-0.04
-0.2724795640326976
09.Sept.2014
14.68
-0.07
-0.4745762711864407
08.Sept.2014
14.75
0
0
05.Sept.2014
14.75
-0.05
-0.33783783783783783
04.Sept.2014
14.8
0
0
03.Sept.2014
14.8
0.07
0.47522063815342835
02.Sept.2014
14.73
-0.01
-0.06784260515603799
01.Sept.2014
14.74
0.02
0.1358695652173913
29.Aug.2014
14.72
0.02
0.1360544217687075
28.Aug.2014
14.7
-0.02
-0.1358695652173913
27.Aug.2014
14.72
0.02
0.1360544217687075
26.Aug.2014
14.7
0.04
0.2728512960436562
25.Aug.2014
14.66
0.04
0.27359781121751026
22.Aug.2014
14.62
-0.01
-0.0683526999316473
21.Aug.2014
14.63
0.04
0.27416038382453733
20.Aug.2014
14.59
-0.01
-0.0684931506849315
19.Aug.2014
14.6
0.04
0.27472527472527475
18.Aug.2014
14.56
0.06
0.41379310344827586
14.Aug.2014
14.5
0.06
0.4155124653739612
13.Aug.2014
14.44
0.01
0.0693000693000693
12.Aug.2014
14.43
0.01
0.06934812760055478
11.Aug.2014
14.42
0.11
0.7686932215234102
08.Aug.2014
14.31
-0.09
-0.625
07.Aug.2014
14.4
0.03
0.20876826722338204
06.Aug.2014
14.37
-0.06
-0.4158004158004158
05.Aug.2014
14.43
-0.04
-0.27643400138217
04.Aug.2014
14.47
0.01
0.06915629322268327
01.Aug.2014
14.46
-0.09
-0.6185567010309279
31.Juli2014
14.55
-0.09
-0.6147540983606558
30.Juli2014
14.64
-0.03
-0.20449897750511248
29.Juli2014
14.67
0.03
0.20491803278688525
28.Juli2014
14.64
-0.03
-0.20449897750511248
25.Juli2014
14.67
0
0
24.Juli2014
14.67
0
0
23.Juli2014
14.67
0.03
0.20491803278688525
22.Juli2014
14.64
0.05
0.3427004797806717
21.Juli2014
14.59
0.02
0.13726835964310227
18.Juli2014
14.57
-0.06
-0.4101161995898838
17.Juli2014
14.63
0.01
0.06839945280437756
16.Juli2014
14.62
-0.01
-0.0683526999316473
15.Juli2014
14.63
0.03
0.2054794520547945
14.Juli2014
14.6
0.06
0.4126547455295736
11.Juli2014
14.54
0.01
0.06882312456985547
10.Juli2014
14.53
-0.04
-0.27453671928620454
09.Juli2014
14.57
-0.02
-0.13708019191226867
08.Juli2014
14.59
-0.06
-0.40955631399317405
07.Juli2014
14.65
-0.05
-0.3401360544217687
04.Juli2014
14.7
0.03
0.20449897750511248
03.Juli2014
14.67
0.01
0.06821282401091405
02.Juli2014
14.66
0.02
0.1366120218579235
01.Juli2014
14.64
0.07
0.4804392587508579
30.Juni2014
14.57
0.01
0.06868131868131869
27.Juni2014
14.56
0.04
0.27548209366391185
26.Juni2014
14.52
-0.02
-0.1375515818431912
25.Juni2014
14.54
-0.04
-0.27434842249657065
24.Juni2014
14.58
0
0
20.Juni2014
14.58
-0.01
-0.06854009595613433
19.Juni2014
14.59
0.11
0.7596685082872928
18.Juni2014
14.48
0.03
0.20761245674740483
17.Juni2014
14.45
-0.01
-0.06915629322268327
16.Juni2014
14.46
0
0
13.Juni2014
14.46
-0.02
-0.13812154696132597
12.Juni2014
14.48
0
0
11.Juni2014
14.48
-0.01
-0.06901311249137336
10.Juni2014
14.49
0.01
0.06906077348066299
06.Juni2014
14.48
0.05
0.3465003465003465
05.Juni2014
14.43
0.04
0.27797081306462823
04.Juni2014
14.39
0
0
03.Juni2014
14.39
0
0
02.Juni2014
14.39
0.02
0.13917884481558804
30.Mai2014
14.37
0.03
0.20920502092050208
28.Mai2014
14.34
0.01
0.06978367062107467
27.Mai2014
14.33
0.02
0.13976240391334732
26.Mai2014
14.31
0.04
0.2803083391730904
23.Mai2014
14.27
0.03
0.21067415730337077
22.Mai2014
14.24
0.06
0.4231311706629055
21.Mai2014
14.18
0.02
0.14124293785310735
20.Mai2014
14.16
-0.02
-0.14104372355430184
19.Mai2014
14.18
0.01
0.07057163020465773
16.Mai2014
14.17
-0.04
-0.28149190710767064
15.Mai2014
14.21
-0.05
-0.3506311360448808
14.Mai2014
14.26
0.02
0.1404494382022472
13.Mai2014
14.24
0.04
0.28169014084507044
12.Mai2014
14.2
0.07
0.4953998584571833
09.Mai2014
14.13
-0.05
-0.3526093088857546
08.Mai2014
14.18
0.06
0.42492917847025496
07.Mai2014
14.12
-0.06
-0.4231311706629055
06.Mai2014
14.18
0.02
0.14124293785310735
05.Mai2014
14.16
-0.03
-0.21141649048625794
02.Mai2014
14.19
0.07
0.49575070821529743
30.Apr.2014
14.12
0
0
29.Apr.2014
14.12
0.02
0.14184397163120568
28.Apr.2014
14.1
-0.04
-0.2828854314002829
25.Apr.2014
14.14
0
0
24.Apr.2014
14.14
-0.01
-0.0706713780918728
23.Apr.2014
14.15
0.01
0.07072135785007072
22.Apr.2014
14.14
0.07
0.4975124378109453
17.Apr.2014
14.07
0.04
0.2851033499643621
16.Apr.2014
14.03
0.05
0.35765379113018597
15.Apr.2014
13.98
0.05
0.3589375448671931
14.Apr.2014
13.93
-0.02
-0.14336917562724014
11.Apr.2014
13.95
-0.17
-1.2039660056657224
10.Apr.2014
14.12
0.05
0.35536602700781805
09.Apr.2014
14.07
0.03
0.21367521367521367
08.Apr.2014
14.04
-0.07
-0.4961020552799433
07.Apr.2014
14.11
-0.1
-0.7037297677691766
04.Apr.2014
14.21
0.02
0.14094432699083861
03.Apr.2014
14.19
0.01
0.07052186177715092
02.Apr.2014
14.18
0.02
0.14124293785310735
01.Apr.2014
14.16
0.04
0.28328611898017
31.März2014
14.12
0.04
0.2840909090909091
28.März2014
14.08
0.07
0.49964311206281226
27.März2014
14.01
-0.01
-0.07132667617689016
26.März2014
14.02
0.05
0.35790980672870437
25.März2014
13.97
0.05
0.35919540229885055
24.März2014
13.92
-0.1
-0.7132667617689016
21.März2014
14.02
0.07
0.5017921146953405
20.März2014
13.95
-0.09
-0.6410256410256411
19.März2014
14.04
0
0
18.März2014
14.04
0.05
0.35739814152966404
17.März2014
13.99
0.05
0.3586800573888092
14.März2014
13.94
-0.12
-0.8534850640113798
13.März2014
14.06
0
0
12.März2014
14.06
-0.09
-0.6360424028268551
11.März2014
14.15
0.05
0.3546099290780142
10.März2014
14.1
-0.09
-0.6342494714587738
07.März2014
14.19
-0.04
-0.28109627547434995
06.März2014
14.23
0.08
0.5653710247349824
05.März2014
14.15
0.02
0.14154281670205238
04.März2014
14.13
0.06
0.42643923240938164
03.März2014
14.07
-0.08
-0.5653710247349824
28.Feb.2014
14.15
0.06
0.42583392476933996
27.Feb.2014
14.09
0
0
26.Feb.2014
14.09
-0.02
-0.14174344436569808
25.Feb.2014
14.11
-0.01
-0.0708215297450425
24.Feb.2014
14.12
0.02
0.14184397163120568
21.Feb.2014
14.1
0.1
0.7142857142857143
20.Feb.2014
14
-0.09
-0.63875088715401
19.Feb.2014
14.09
0.01
0.07102272727272728
18.Feb.2014
14.08
0.04
0.2849002849002849
17.Feb.2014
14.04
0.04
0.2857142857142857
14.Feb.2014
14
0.08
0.5747126436781609
13.Feb.2014
13.92
-0.05
-0.35790980672870437
12.Feb.2014
13.97
0.11
0.7936507936507936
11.Feb.2014
13.86
0.04
0.2894356005788712
10.Feb.2014
13.82
0.07
0.509090909090909
07.Feb.2014
13.75
0.11
0.8064516129032258
06.Feb.2014
13.64
0.05
0.36791758646063283
05.Feb.2014
13.59
0.02
0.14738393515106854
04.Feb.2014
13.57
-0.17
-1.2372634643377
03.Feb.2014
13.74
0.01
0.07283321194464676
31.Jan.2014
13.73
-0.07
-0.5072463768115942
30.Jan.2014
13.8
-0.03
-0.21691973969631237
29.Jan.2014
13.83
0.01
0.0723589001447178
28.Jan.2014
13.82
0.02
0.14492753623188406
27.Jan.2014
13.8
-0.14
-1.0043041606886658
24.Jan.2014
13.94
-0.1
-0.7122507122507122
23.Jan.2014
14.04
-0.04
-0.2840909090909091
22.Jan.2014
14.08
-0.02
-0.14184397163120568
21.Jan.2014
14.1
0.03
0.21321961620469082
20.Jan.2014
14.07
-0.01
-0.07102272727272728
17.Jan.2014
14.08
0
0
16.Jan.2014
14.08
0.03
0.21352313167259787
15.Jan.2014
14.05
0.08
0.572655690765927
14.Jan.2014
13.97
-0.07
-0.4985754985754986
13.Jan.2014
14.04
0.02
0.14265335235378032
10.Jan.2014
14.02
0.03
0.21443888491779842
09.Jan.2014
13.99
0.02
0.14316392269148176
08.Jan.2014
13.97
0
0
07.Jan.2014
13.97
0.01
0.07163323782234957
06.Jan.2014
13.96
-0.02
-0.1430615164520744
03.Jan.2014
13.98
0.01
0.07158196134574088
02.Jan.2014
13.97
-0.04
-0.28551034975017847
31.Dez.2013
14.01
0.03
0.2145922746781116
30.Dez.2013
13.98
0
0
27.Dez.2013
13.98
0.12
0.8658008658008658
23.Dez.2013
13.86
0.04
0.2894356005788712
20.Dez.2013
13.82
0.05
0.36310820624546114
19.Dez.2013
13.77
0.06
0.437636761487965
18.Dez.2013
13.71
0.03
0.21929824561403508
17.Dez.2013
13.68
-0.03
-0.2188183807439825
16.Dez.2013
13.71
0.07
0.5131964809384164
13.Dez.2013
13.64
-0.02
-0.14641288433382138
12.Dez.2013
13.66
-0.1
-0.7267441860465116
11.Dez.2013
13.76
-0.03
-0.21754894851341552
10.Dez.2013
13.79
0
0
09.Dez.2013
13.79
0.07
0.5102040816326531
06.Dez.2013
13.72
0.05
0.365764447695684
05.Dez.2013
13.67
0
0
04.Dez.2013
13.67
-0.09
-0.6540697674418605
03.Dez.2013
13.76
-0.04
-0.2898550724637681
02.Dez.2013
13.8
-0.06
-0.4329004329004329
29.Nov.2013
13.86
0.02
0.14450867052023122
28.Nov.2013
13.84
0.02
0.1447178002894356
27.Nov.2013
13.82
0.02
0.14492753623188406
26.Nov.2013
13.8
-0.01
-0.07241129616220131
25.Nov.2013
13.81
0.03
0.21770682148040638
22.Nov.2013
13.78
0.04
0.29112081513828236
21.Nov.2013
13.74
-0.02
-0.14534883720930233
20.Nov.2013
13.76
0
0
19.Nov.2013
13.76
-0.05
-0.3620564808110065
18.Nov.2013
13.81
0.05
0.3633720930232558
15.Nov.2013
13.76
0.07
0.5113221329437546
14.Nov.2013
13.69
0.1
0.7358351729212657
13.Nov.2013
13.59
-0.05
-0.36656891495601174
12.Nov.2013
13.64
0.02
0.14684287812041116
11.Nov.2013
13.62
0.08
0.5908419497784343
08.Nov.2013
13.54
-0.08
-0.5873715124816447
07.Nov.2013
13.62
-0.03
-0.21978021978021978
06.Nov.2013
13.65
0.08
0.5895357406042742
05.Nov.2013
13.57
-0.05
-0.3671071953010279
04.Nov.2013
13.62
-0.02
-0.1466275659824047
31.Okt.2013
13.64
-0.07
-0.5105762217359592
30.Okt.2013
13.71
0.04
0.29261155815654716
29.Okt.2013
13.67
0.01
0.07320644216691069
28.Okt.2013
13.66
0.03
0.22010271460014674
25.Okt.2013
13.63
0
0
24.Okt.2013
13.63
0.03
0.22058823529411764
23.Okt.2013
13.6
-0.07
-0.5120702267739575
22.Okt.2013
13.67
0.05
0.3671071953010279
21.Okt.2013
13.62
0.01
0.07347538574577517
18.Okt.2013
13.61
0.1
0.7401924500370096
17.Okt.2013
13.51
0.07
0.5208333333333334
16.Okt.2013
13.44
0.03
0.22371364653243847
15.Okt.2013
13.41
0.04
0.2991772625280479
14.Okt.2013
13.37
0
0
11.Okt.2013
13.37
0.08
0.6019563581640331
10.Okt.2013
13.29
0.09
0.6818181818181818
09.Okt.2013
13.2
-0.08
-0.6024096385542169
08.Okt.2013
13.28
-0.01
-0.07524454477050414
07.Okt.2013
13.29
-0.03
-0.22522522522522523
04.Okt.2013
13.32
-0.03
-0.2247191011235955
03.Okt.2013
13.35
0.01
0.07496251874062969
02.Okt.2013
13.34
0.01
0.07501875468867217
01.Okt.2013
13.33
0.03
0.22556390977443608
30.Sept.2013
13.3
-0.08
-0.5979073243647235
27.Sept.2013
13.38
-0.03
-0.22371364653243847
26.Sept.2013
13.41
0.04
0.2991772625280479
25.Sept.2013
13.37
0.01
0.0748502994011976
24.Sept.2013
13.36
-0.03
-0.22404779686333084
23.Sept.2013
13.39
-0.07
-0.5200594353640416
20.Sept.2013
13.46
-0.03
-0.2223869532987398
19.Sept.2013
13.49
0.17
1.2762762762762763
18.Sept.2013
13.32
0.03
0.22573363431151242
17.Sept.2013
13.29
-0.02
-0.15026296018031554
16.Sept.2013
13.31
0.08
0.6046863189720333
13.Sept.2013
13.23
0
0
12.Sept.2013
13.23
0.02
0.1514004542013626
11.Sept.2013
13.21
0.02
0.1516300227445034
10.Sept.2013
13.19
0.07
0.5335365853658537
09.Sept.2013
13.12
0.08
0.6134969325153374
06.Sept.2013
13.04
0
0
05.Sept.2013
13.04
0.05
0.3849114703618168
04.Sept.2013
12.99
-0.02
-0.15372790161414296
03.Sept.2013
13.01
0.06
0.46332046332046334
02.Sept.2013
12.95
0
0
30.Aug.2013
12.95
-0.01
-0.07716049382716049
29.Aug.2013
12.96
0.03
0.23201856148491878
28.Aug.2013
12.93
-0.08
-0.6149116064565718
27.Aug.2013
13.01
-0.08
-0.6111535523300229
26.Aug.2013
13.09
0.02
0.1530221882172915
23.Aug.2013
13.07
0.06
0.4611837048424289
22.Aug.2013
13.01
0.02
0.15396458814472672
21.Aug.2013
12.99
-0.01
-0.07692307692307693
20.Aug.2013
13
-0.07
-0.5355776587605203
19.Aug.2013
13.07
-0.04
-0.30511060259344014
16.Aug.2013
13.11
-0.1
-0.757002271006813
14.Aug.2013
13.21
0.02
0.1516300227445034
13.Aug.2013
13.19
0.02
0.15186028853454822
12.Aug.2013
13.17
-0.03
-0.22727272727272727
09.Aug.2013
13.2
0.02
0.15174506828528073
08.Aug.2013
13.18
0.04
0.30441400304414
07.Aug.2013
13.14
-0.08
-0.6051437216338881
06.Aug.2013
13.22
-0.02
-0.1510574018126888
05.Aug.2013
13.24
-0.01
-0.07547169811320754
02.Aug.2013
13.25
0.04
0.3028009084027252
01.Aug.2013
13.21
0.09
0.6859756097560976
31.Juli2013
13.12
-0.01
-0.07616146230007616
30.Juli2013
13.13
0
0
29.Juli2013
13.13
-0.04
-0.30372057706909644
26.Juli2013
13.17
-0.03
-0.22727272727272727
25.Juli2013
13.2
-0.04
-0.3021148036253776
24.Juli2013
13.24
0
0
23.Juli2013
13.24
0.03
0.22710068130204392
22.Juli2013
13.21
0.06
0.45627376425855515
19.Juli2013
13.15
-0.01
-0.07598784194528875
18.Juli2013
13.16
0.04
0.3048780487804878
17.Juli2013
13.12
0.02
0.15267175572519084
16.Juli2013
13.1
0.02
0.1529051987767584
15.Juli2013
13.08
0.01
0.07651109410864575
12.Juli2013
13.07
0.04
0.3069838833461243
11.Juli2013
13.03
0.11
0.8513931888544891
10.Juli2013
12.92
0.02
0.15503875968992248
09.Juli2013
12.9
0.06
0.4672897196261682
08.Juli2013
12.84
0.06
0.4694835680751174
05.Juli2013
12.78
-0.01
-0.07818608287724785
04.Juli2013
12.79
0.05
0.3924646781789639
03.Juli2013
12.74
-0.06
-0.46875
02.Juli2013
12.8
0.01
0.07818608287724785
01.Juli2013
12.79
0.12
0.9471191791633781
28.Juni2013
12.67
-0.02
-0.15760441292356187
27.Juni2013
12.69
0.1
0.7942811755361397
26.Juni2013
12.59
0.07
0.5591054313099042
25.Juni2013
12.52
0.05
0.40096230954290296
24.Juni2013
12.47
-0.17
-1.3449367088607596
21.Juni2013
12.64
-0.08
-0.6289308176100629
20.Juni2013
12.72
-0.24
-1.8518518518518519
19.Juni2013
12.96
0.03
0.23201856148491878
18.Juni2013
12.93
-0.01
-0.07727975270479134
17.Juni2013
12.94
0.05
0.3878975950349108
14.Juni2013
12.89
0.1
0.7818608287724785
13.Juni2013
12.79
-0.11
-0.8527131782945736
12.Juni2013
12.9
0.03
0.2331002331002331
11.Juni2013
12.87
-0.08
-0.6177606177606177
10.Juni2013
12.95
0.07
0.5434782608695652
07.Juni2013
12.88
0.03
0.23346303501945526
06.Juni2013
12.85
-0.07
-0.541795665634675
05.Juni2013
12.92
-0.1
-0.7680491551459293
04.Juni2013
13.02
0.08
0.6182380216383307
03.Juni2013
12.94
-0.11
-0.842911877394636
31.Mai2013
13.05
-0.06
-0.4576659038901602
30.Mai2013
13.11
0
0
29.Mai2013
13.11
-0.09
-0.6818181818181818
28.Mai2013
13.2
0.1
0.7633587786259542
27.Mai2013
13.1
-0.01
-0.07627765064836003
24.Mai2013
13.11
-0.01
-0.07621951219512195
23.Mai2013
13.12
-0.34
-2.526002971768202
22.Mai2013
13.46
0.15
1.1269722013523666
21.Mai2013
13.31
0.07
0.5287009063444109
17.Mai2013
13.24
-0.01
-0.07547169811320754
16.Mai2013
13.25
0.03
0.22692889561270801
15.Mai2013
13.22
0.05
0.37965072133637057
14.Mai2013
13.17
0.06
0.4576659038901602
13.Mai2013
13.11
0
0
10.Mai2013
13.11
-0.02
-0.15232292460015232
08.Mai2013
13.13
0.06
0.4590665646518745
07.Mai2013
13.07
0.08
0.6158583525789069
06.Mai2013
12.99
-0.01
-0.07692307692307693
03.Mai2013
13
0.11
0.8533747090768037
02.Mai2013
12.89
-0.03
-0.23219814241486067
30.Apr.2013
12.92
0.01
0.07745933384972889
29.Apr.2013
12.91
0.03
0.2329192546583851
26.Apr.2013
12.88
0
0
25.Apr.2013
12.88
0.06
0.47
24.Apr.2013
12.82
0.07
0.55
23.Apr.2013
12.75
0.07
0.55
22.Apr.2013
12.68
0.04
0.32
19.Apr.2013
12.64
0.02
0.16
18.Apr.2013
12.62
-0.08
-0.63
17.Apr.2013
12.7
-0.01
-0.08
16.Apr.2013
12.71
-0.06
-0.47
15.Apr.2013
12.77
-0.09
-0.7
12.Apr.2013
12.86
-0.03
-0.23
11.Apr.2013
12.89
0.08
0.62
10.Apr.2013
12.81
0.1
0.79
09.Apr.2013
12.71
0.05
0.39
08.Apr.2013
12.66
0.08
0.64
05.Apr.2013
12.58
-0.03
-0.24
04.Apr.2013
12.61
-0.01
-0.08
03.Apr.2013
12.62
-0.01
-0.08
02.Apr.2013
12.63
-0.03
-0.24
28.März2013
12.66
0.05
0.4
27.März2013
12.61
-0.02
-0.16
26.März2013
12.63
0.01
0.08
25.März2013
12.62
-0.01
-0.08
22.März2013
12.63
-0.01
-0.08
21.März2013
12.64
-0.02
-0.16
20.März2013
12.66
0.01
0.08
19.März2013
12.65
0.01
0.08
18.März2013
12.64
-0.07
-0.55
15.März2013
12.71
0.03
0.24
14.März2013
12.68
0.04
0.32
13.März2013
12.64
-0.04
-0.32
12.März2013
12.68
0.04
0.32
11.März2013
12.64
0.03
0.24
08.März2013
12.61
0.01
0.08
07.März2013
12.6
0.03
0.24
06.März2013
12.57
0.05
0.4
05.März2013
12.52
0.1
0.81
04.März2013
12.42
0.03
0.24
01.März2013
12.39
-0.06
-0.48
28.Feb.2013
12.45
0.09
0.73
27.Feb.2013
12.36
0
0
26.Feb.2013
12.36
-0.14
-1.12
25.Feb.2013
12.5
0.09
0.73
22.Feb.2013
12.41
0.03
0.24
21.Feb.2013
12.38
-0.17
-1.35
20.Feb.2013
12.55
0.01
0.08
19.Feb.2013
12.54
0.05
0.4
18.Feb.2013
12.49
-0.01
-0.08
15.Feb.2013
12.5
0
0
14.Feb.2013
12.5
-0.04
-0.32
13.Feb.2013
12.54
0.04
0.32
12.Feb.2013
12.5
0.03
0.24
11.Feb.2013
12.47
-0.02
-0.16
08.Feb.2013
12.49
0
0
07.Feb.2013
12.49
0.01
0.08
06.Feb.2013
12.48
0.02
0.16
05.Feb.2013
12.46
-0.02
-0.16
04.Feb.2013
12.48
0
0
01.Feb.2013
12.48
0.02
0.16
31.Jan.2013
12.46
0
0
30.Jan.2013
12.46
0.03
0.24
29.Jan.2013
12.43
0.03
0.24
28.Jan.2013
12.4
-0.02
-0.16
25.Jan.2013
12.42
0.03
0.24
24.Jan.2013
12.39
0.01
0.08077544426494346
23.Jan.2013
12.38
0.02
0.16181229773462782
22.Jan.2013
12.36
0
0
21.Jan.2013
12.36
0.01
0.08
18.Jan.2013
12.35
0.03
0.2435064935064935
17.Jan.2013
12.32
0.02
0.16260162601626016
16.Jan.2013
12.3
-0.01
-0.08123476848090982
15.Jan.2013
12.31
0.01
0.08130081300813008
14.Jan.2013
12.3
0.01
0.08136696501220504
11.Jan.2013
12.29
0
0
10.Jan.2013
12.29
0.06
0.49059689288634506
09.Jan.2013
12.23
0.03
0.2459016393442623
08.Jan.2013
12.2
0
0
07.Jan.2013
12.2
-0.01
-0.0819000819000819
04.Jan.2013
12.21
0.01
0.08196721311475409
03.Jan.2013
12.2
-0.02
-0.16366612111292964
02.Jan.2013
12.22
0.2
1.663893510815308
31.Dez.2012
12.02
0
0
28.Dez.2012
12.02
-0.03
-0.24896265560165975
27.Dez.2012
12.05
--
--
21.Dez.2012
12.04
-0.04
-0.33112582781456956
20.Dez.2012
12.08
-0.02
-0.1652892561983471
19.Dez.2012
12.1
0.07
0.5818786367414797
18.Dez.2012
12.03
0.04
0.3336113427856547
17.Dez.2012
11.99
0.02
0.1670843776106934
14.Dez.2012
11.97
-0.03
-0.25
13.Dez.2012
12
-0.01
-0.08326394671107411
12.Dez.2012
12.01
0.02
0.16680567139282734
11.Dez.2012
11.99
0.04
0.33472803347280333
10.Dez.2012
11.95
0.03
0.2516778523489933
07.Dez.2012
11.92
0.02
0.16806722689075632
06.Dez.2012
11.9
0.02
0.16835016835016836
05.Dez.2012
11.88
-0.01
-0.08
04.Dez.2012
11.89
-0.02
-0.17
03.Dez.2012
11.91
-1177.15
-99
30.Nov.2012
11.89
0
0
29.Nov.2012
11.89
0.13
1.11
28.Nov.2012
11.76
-0.09
-0.76
27.Nov.2012
11.85
0.03
0.25
26.Nov.2012
11.82
0.01
0.08
23.Nov.2012
11.81
0.05
0.43
22.Nov.2012
11.76
0.03
0.26
21.Nov.2012
11.73
0.02
0.17
20.Nov.2012
11.71
0.02
0.17
19.Nov.2012
11.69
0.14
1.21
16.Nov.2012
11.55
-0.02
-0.17
15.Nov.2012
11.57
-0.08
-0.69
14.Nov.2012
11.65
-0.02
-0.17
13.Nov.2012
11.67
-0.03
-0.26
12.Nov.2012
11.7
0
0
09.Nov.2012
11.7
-0.07
-0.59
08.Nov.2012
11.77
-0.04
-0.34
07.Nov.2012
11.81
-0.04
-0.34
06.Nov.2012
11.85
0.05
0.42
05.Nov.2012
11.8
-0.05
-0.42
02.Nov.2012
11.85
-1168.24
-99
31.Okt.2012
11.8
0.01
0.08
26.Okt.2012
11.79
-0.03
-0.25
25.Okt.2012
11.82
0.02
0.17
24.Okt.2012
11.8
0
0
23.Okt.2012
11.8
-0.1
-0.84
22.Okt.2012
11.9
-0.06
-0.5
19.Okt.2012
11.96
-0.04
-0.33
18.Okt.2012
12
0.02
0.17
17.Okt.2012
11.98
0.05
0.42
16.Okt.2012
11.93
0.1
0.85
15.Okt.2012
11.83
-0.03
-0.25
12.Okt.2012
11.86
0
0
11.Okt.2012
11.86
0.02
0.17
10.Okt.2012
11.84
-0.06
-0.5
09.Okt.2012
11.9
-0.02
-0.17
08.Okt.2012
11.92
-0.07
-0.58
05.Okt.2012
11.99
0.07
0.59
04.Okt.2012
11.92
0.05
0.42
03.Okt.2012
11.87
-0.03
-0.25
02.Okt.2012
11.9
0.01
0.08
01.Okt.2012
11.89
-1172.8
-99
28.Sept.2012
11.85
0
0
27.Sept.2012
11.85
0.04
0.34
26.Sept.2012
11.81
-0.13
-1.09
25.Sept.2012
11.94
0.03
0.25
24.Sept.2012
11.91
-0.07
-0.58
21.Sept.2012
11.98
0.09
0.76
20.Sept.2012
11.89
-0.06
-0.5
19.Sept.2012
11.95
0.02
0.17
18.Sept.2012
11.93
-0.03
-0.25
17.Sept.2012
11.96
-0.04
-0.33
14.Sept.2012
12
0.19
1.61
13.Sept.2012
11.81
-0.01
-0.08
12.Sept.2012
11.82
0.04
0.34
11.Sept.2012
11.78
0.01
0.08
10.Sept.2012
11.77
0.01
0.09
07.Sept.2012
11.76
0.13
1.12
06.Sept.2012
11.63
0.07
0.61
05.Sept.2012
11.56
-0.01
-0.09
04.Sept.2012
11.57
-0.02
-0.17
03.Sept.2012
11.59
-1145.58
-99
31.Aug.2012
11.57
0
0
30.Aug.2012
11.57
-0.03
-0.26
29.Aug.2012
11.6
0.01
0.09
28.Aug.2012
11.59
-0.02
-0.17
27.Aug.2012
11.61
0.04
0.35
24.Aug.2012
11.57
-0.04
-0.34
23.Aug.2012
11.61
0.01
0.09
22.Aug.2012
11.6
-0.05
-0.43
21.Aug.2012
11.65
0.06
0.52
20.Aug.2012
11.59
-0.01
-0.09
17.Aug.2012
11.6
0.05
0.43
16.Aug.2012
11.55
0
0
14.Aug.2012
11.55
-0.01
-0.09
13.Aug.2012
11.56
0.04
0.35
10.Aug.2012
11.52
-0.02
-0.17
09.Aug.2012
11.54
0.03
0.26
08.Aug.2012
11.51
0
0
07.Aug.2012
11.51
0.05
0.44
06.Aug.2012
11.46
0.06
0.53
03.Aug.2012
11.4
0.06
0.53
02.Aug.2012
11.34
-0.04
-0.35
01.Aug.2012
11.38
-1129.28
-99
31.Juli2012
11.41
0.01
0.09
30.Juli2012
11.4
0.08
0.71
27.Juli2012
11.32
0.06
0.53
26.Juli2012
11.26
0.1
0.9
25.Juli2012
11.16
-0.03
-0.27
24.Juli2012
11.19
0.03
0.27
23.Juli2012
11.16
-0.14
-1.24
20.Juli2012
11.3
-0.06
-0.53
19.Juli2012
11.36
0.08
0.71
18.Juli2012
11.28
0.04
0.36
17.Juli2012
11.24
0.04
0.36
16.Juli2012
11.2
0.01
0.09
13.Juli2012
11.19
0.1
0.9
12.Juli2012
11.09
-0.09
-0.81
11.Juli2012
11.18
-0.06
-0.53
10.Juli2012
11.24
0.04
0.36
09.Juli2012
11.2
-0.04
-0.36
06.Juli2012
11.24
-0.06
-0.53
05.Juli2012
11.3
-0.04
-0.35
04.Juli2012
11.34
0.02
0.18
03.Juli2012
11.32
0.07
0.62
02.Juli2012
11.25
-1108.6
-99
29.Juni2012
11.2
0.16
1.45
28.Juni2012
11.04
0.02
0.18
27.Juni2012
11.02
0.03
0.27
26.Juni2012
10.99
0
0
25.Juni2012
10.99
-0.07
-0.63
22.Juni2012
11.06
-0.1
-0.9
21.Juni2012
11.16
-0.03
-0.27
20.Juni2012
11.19
0.03
0.27
19.Juni2012
11.16
0.07
0.63
18.Juni2012
11.09
0.02
0.18
15.Juni2012
11.07
0.07
0.64
14.Juni2012
11
0.02
0.18
13.Juni2012
10.98
0.02
0.18
12.Juni2012
10.96
-0.06
-0.54
11.Juni2012
11.02
0.1
0.92
08.Juni2012
10.92
-0.12
-1.09
07.Juni2012
11.04
0.12
1.1
06.Juni2012
10.92
0.12
1.11
05.Juni2012
10.8
0.01
0.09
04.Juni2012
10.79
-0.05
-0.46
01.Juni2012
10.84
-1079.02
-99.01
31.Mai2012
10.9
-0.04
-0.37
30.Mai2012
10.94
-0.08
-0.73
29.Mai2012
11.02
0.06
0.55
25.Mai2012
10.96
0.02
0.18
24.Mai2012
10.94
0.03
0.27
23.Mai2012
10.91
-0.09
-0.82
22.Mai2012
11
0.08
0.73
21.Mai2012
10.92
-0.02
-0.18
18.Mai2012
10.94
-0.15
-1.35
16.Mai2012
11.09
-0.05
-0.45
15.Mai2012
11.14
-0.02
-0.18
14.Mai2012
11.16
-0.1
-0.89
11.Mai2012
11.26
-0.06
-0.53
10.Mai2012
11.32
0.07
0.62
09.Mai2012
11.25
-0.09
-0.79
08.Mai2012
11.34
-0.04
-0.35
07.Mai2012
11.38
-0.09
-0.78
04.Mai2012
11.47
-0.09
-0.78
03.Mai2012
11.56
0
0
02.Mai2012
11.56
-1146.46
-99
30.Apr.2012
11.58
-0.02
-0.17
27.Apr.2012
11.6
0.05
0.43
26.Apr.2012
11.55
0.03
0.26
25.Apr.2012
11.52
0.09
0.79
24.Apr.2012
11.43
0.02
0.18
23.Apr.2012
11.41
-0.11
-0.95
20.Apr.2012
11.52
-0.01
-0.09
19.Apr.2012
11.53
0
0
18.Apr.2012
11.53
0.04
0.35
17.Apr.2012
11.49
0.03
0.26
16.Apr.2012
11.46
-0.05
-0.43
13.Apr.2012
11.51
0
0
12.Apr.2012
11.51
0.06
0.52
11.Apr.2012
11.45
-0.05
-0.43
10.Apr.2012
11.5
-0.07
-0.61
05.Apr.2012
11.57
-0.04
-0.34
04.Apr.2012
11.61
-0.14
-1.19
03.Apr.2012
11.75
0.05
0.43
02.Apr.2012
11.7
-1157.39
-99
30.März2012
11.69
0.05
0.43
29.März2012
11.64
-0.08
-0.68
28.März2012
11.72
-0.05
-0.42
27.März2012
11.77
0.06
0.51
26.März2012
11.71
0.07
0.6
23.März2012
11.64
0.03
0.26
22.März2012
11.61
-0.04
-0.34
21.März2012
11.65
-0.03
-0.26
20.März2012
11.68
-0.06
-0.51
19.März2012
11.74
0.02
0.17
16.März2012
11.72
0.04
0.34
15.März2012
11.68
0.01
0.09
14.März2012
11.67
0.04
0.34
13.März2012
11.63
0.04
0.35
12.März2012
11.59
-0.03
-0.26
09.März2012
11.62
0.03
0.26
08.März2012
11.59
0.11
0.96
07.März2012
11.48
-0.02
-0.17
06.März2012
11.5
-0.15
-1.29
05.März2012
11.65
-0.04
-0.34
02.März2012
11.69
-0.01
-0.09
01.März2012
11.7
-1164.71
-99.01
29.Feb.2012
11.76
0.05
0.43
28.Feb.2012
11.71
0.06
0.52
27.Feb.2012
11.65
-0.05
-0.43
24.Feb.2012
11.7
0.07
0.6
23.Feb.2012
11.63
-0.01
-0.09
22.Feb.2012
11.64
0
0
21.Feb.2012
11.64
0
0
20.Feb.2012
11.64
0.02
0.17
17.Feb.2012
11.62
0.12
1.04
16.Feb.2012
11.5
-0.05
-0.43
15.Feb.2012
11.55
0.06
0.52
14.Feb.2012
11.49
-0.03
-0.26
13.Feb.2012
11.52
0.06
0.52
10.Feb.2012
11.46
-0.11
-0.95
09.Feb.2012
11.57
0.01
0.09
08.Feb.2012
11.56
0.08
0.7
07.Feb.2012
11.48
-0.01
-0.09
06.Feb.2012
11.49
0.02
0.17
03.Feb.2012
11.47
0.04
0.35
02.Feb.2012
11.43
0.04
0.35
01.Feb.2012
11.39
-1123.52
-99
31.Jan.2012
11.35
0.09
0.8
30.Jan.2012
11.26
-0.07
-0.62
27.Jan.2012
11.33
-0.05
-0.44
26.Jan.2012
11.38
0.2
1.79
25.Jan.2012
11.18
0
0
24.Jan.2012
11.18
-0.07
-0.62
23.Jan.2012
11.25
0.06
0.54
20.Jan.2012
11.19
0.01
0.09
19.Jan.2012
11.18
0.09
0.81
18.Jan.2012
11.09
0.01
0.09
17.Jan.2012
11.08
0.09
0.82
16.Jan.2012
10.99
0
0
13.Jan.2012
10.99
-0.06
-0.54
12.Jan.2012
11.05
0.07
0.64
11.Jan.2012
10.98
-0.04
-0.36
10.Jan.2012
11.02
0.12
1.1
09.Jan.2012
10.9
0.02
0.18
06.Jan.2012
10.88
0
0
05.Jan.2012
10.88
-0.08
-0.73
04.Jan.2012
10.96
0.03
0.27
03.Jan.2012
10.93
0.14
1.3
02.Jan.2012
10.79
-1068.33
-99
30.Dez.2011
10.79
0.09
0.84
29.Dez.2011
10.7
-0.04
-0.37
28.Dez.2011
10.74
-0.07
-0.65
27.Dez.2011
10.81
0.04
0.37
23.Dez.2011
10.77
0.04
0.37
22.Dez.2011
10.73
0.07
0.66
21.Dez.2011
10.66
0.02
0.19
20.Dez.2011
10.64
0.06
0.57
19.Dez.2011
10.58
-0.04
-0.38
16.Dez.2011
10.62
0.01
0.09
15.Dez.2011
10.61
0
0
14.Dez.2011
10.61
-0.19
-1.76
13.Dez.2011
10.8
0.03
0.28
12.Dez.2011
10.77
-0.08
-0.74
09.Dez.2011
10.85
-0.06
-0.55
08.Dez.2011
10.91
-0.03
-0.27
07.Dez.2011
10.94
0.01
0.09
06.Dez.2011
10.93
-0.08
-0.73
05.Dez.2011
11.01
0.04
0.36
02.Dez.2011
10.97
0.03
0.27
01.Dez.2011
10.94
-1072.27
-98.99
30.Nov.2011
10.83
0.22
2.07
29.Nov.2011
10.61
0.04
0.38
28.Nov.2011
10.57
0.18
1.73
25.Nov.2011
10.39
0
0
24.Nov.2011
10.39
-0.06
-0.57
23.Nov.2011
10.45
-0.15
-1.42
22.Nov.2011
10.6
0.01
0.09
21.Nov.2011
10.59
-0.18
-1.67
18.Nov.2011
10.77
-0.09
-0.83
17.Nov.2011
10.86
-0.06
-0.55
16.Nov.2011
10.92
-0.06
-0.55
15.Nov.2011
10.98
-0.03
-0.27
14.Nov.2011
11.01
-0.01
-0.09
11.Nov.2011
11.02
0.12
1.1
10.Nov.2011
10.9
-0.08
-0.73
09.Nov.2011
10.98
-0.17
-1.52
08.Nov.2011
11.15
0.07
0.63
07.Nov.2011
11.08
0.09
0.82
04.Nov.2011
10.99
0
0
03.Nov.2011
10.99
0.04
0.37
02.Nov.2011
10.95
-1103.63
-99.02
31.Okt.2011
11.15
-0.1
-0.89
28.Okt.2011
11.25
0.09
0.81
27.Okt.2011
11.16
0.19
1.73
26.Okt.2011
10.97
0.05
0.46
25.Okt.2011
10.92
0.02
0.18
24.Okt.2011
10.9
0.08
0.74
21.Okt.2011
10.82
0.12
1.12
20.Okt.2011
10.7
-0.1
-0.93
19.Okt.2011
10.8
0.14
1.31
18.Okt.2011
10.66
-0.13
-1.2
17.Okt.2011
10.79
0.01
0.09
14.Okt.2011
10.78
0.12
1.13
13.Okt.2011
10.66
-0.04
-0.37
12.Okt.2011
10.7
0.11
1.04
11.Okt.2011
10.59
0.05
0.47
10.Okt.2011
10.54
0.09
0.86
07.Okt.2011
10.45
0.16
1.55
06.Okt.2011
10.29
0.15
1.48
05.Okt.2011
10.14
0.16
1.6
04.Okt.2011
9.98
-0.25
-2.44
03.Okt.2011
10.23
-1025.76
-99.01
30.Sept.2011
10.36
-0.17
-1.61
29.Sept.2011
10.53
-0.05
-0.47
28.Sept.2011
10.58
-0.02
-0.19
27.Sept.2011
10.6
0.31
3.01
26.Sept.2011
10.29
-0.06
-0.58
23.Sept.2011
10.35
-0.04
-0.38
22.Sept.2011
10.39
-0.49
-4.5
21.Sept.2011
10.88
0
0
20.Sept.2011
10.88
0.05
0.46
19.Sept.2011
10.83
-0.19
-1.72
16.Sept.2011
11.02
0.1
0.92
15.Sept.2011
10.92
0.13
1.2
14.Sept.2011
10.79
0
0
13.Sept.2011
10.79
0.02
0.19
12.Sept.2011
10.77
-0.12
-1.1
09.Sept.2011
10.89
-0.16
-1.45
08.Sept.2011
11.05
0.08
0.73
07.Sept.2011
10.97
0.14
1.29
06.Sept.2011
10.83
-0.13
-1.19
05.Sept.2011
10.96
-0.12
-1.08
02.Sept.2011
11.08
-0.11
-0.98
01.Sept.2011
11.19
-1110.44
-99
31.Aug.2011
11.22
0.14
1.26
30.Aug.2011
11.08
0.06
0.54
29.Aug.2011
11.02
0.2
1.85
26.Aug.2011
10.82
-0.08
-0.73
25.Aug.2011
10.9
-0.01
-0.09
24.Aug.2011
10.91
0.1
0.93
23.Aug.2011
10.81
-0.02
-0.18
22.Aug.2011
10.83
-0.01
-0.09
19.Aug.2011
10.84
-0.1
-0.91
18.Aug.2011
10.94
-0.23
-2.06
17.Aug.2011
11.17
0.1
0.9
16.Aug.2011
11.07
0.12
1.1
12.Aug.2011
10.95
0.19
1.77
11.Aug.2011
10.76
-0.08
-0.74
10.Aug.2011
10.84
0.08
0.74
09.Aug.2011
10.76
-0.15
-1.37
08.Aug.2011
10.91
-0.14
-1.27
05.Aug.2011
11.05
-0.28
-2.47
04.Aug.2011
11.33
-0.14
-1.22
03.Aug.2011
11.47
-0.12
-1.04
02.Aug.2011
11.59
-0.08
-0.69
01.Aug.2011
11.67
-1149.47
-98.99
29.Juli2011
11.61
-0.05
-0.43
28.Juli2011
11.66
-0.08
-0.68
27.Juli2011
11.74
-0.04
-0.34
26.Juli2011
11.78
0.02
0.17
25.Juli2011
11.76
0
0
22.Juli2011
11.76
0.05
0.43
21.Juli2011
11.71
0.08
0.69
20.Juli2011
11.63
0.05
0.43
19.Juli2011
11.58
0.05
0.43
18.Juli2011
11.53
-0.03
-0.26
15.Juli2011
11.56
-0.06
-0.52
14.Juli2011
11.62
0.09
0.78
13.Juli2011
11.53
0.04
0.35
12.Juli2011
11.49
-0.09
-0.78
11.Juli2011
11.58
-0.1
-0.86
08.Juli2011
11.68
-0.01
-0.09
07.Juli2011
11.69
0.05
0.43
06.Juli2011
11.64
-0.01
-0.09
05.Juli2011
11.65
0.01
0.09
04.Juli2011
11.64
0.1
0.87
01.Juli2011
11.54
-1141.33
-99
30.Juni2011
11.53
0.1
0.87
29.Juni2011
11.43
0.09
0.79
28.Juni2011
11.34
0.07
0.62
27.Juni2011
11.27
-0.06
-0.53
24.Juni2011
11.33
-0.1
-0.87
22.Juni2011
11.43
0.08
0.7
21.Juni2011
11.35
0.08
0.71
20.Juni2011
11.27
-0.04
-0.35
17.Juni2011
11.31
0.05
0.44
16.Juni2011
11.26
-0.11
-0.97
15.Juni2011
11.37
-0.06
-0.52
14.Juni2011
11.43
0.01
0.09
10.Juni2011
11.42
-0.04
-0.35
09.Juni2011
11.46
0.01
0.09
08.Juni2011
11.45
-0.06
-0.52
07.Juni2011
11.51
-0.02
-0.17
06.Juni2011
11.53
-0.01
-0.09
03.Juni2011
11.54
-0.16
-1.37
01.Juni2011
11.7
-1156.59
-99
31.Mai2011
11.68
0.08
0.69
30.Mai2011
11.6
0.01
0.09
27.Mai2011
11.59
0.11
0.96
26.Mai2011
11.48
0.05
0.44
25.Mai2011
11.43
-0.02
-0.17
24.Mai2011
11.45
0.04
0.35
23.Mai2011
11.41
-0.12
-1.04
20.Mai2011
11.53
-0.05
-0.43
19.Mai2011
11.58
0.06
0.52
18.Mai2011
11.52
0.05
0.44
17.Mai2011
11.47
-0.04
-0.35
16.Mai2011
11.51
-0.07
-0.6
13.Mai2011
11.58
0.04
0.35
12.Mai2011
11.54
-0.14
-1.2
11.Mai2011
11.68
0
0
10.Mai2011
11.68
0.05
0.43
09.Mai2011
11.63
-0.05
-0.43
06.Mai2011
11.68
-0.02
-0.17
05.Mai2011
11.7
-0.08
-0.68
04.Mai2011
11.78
-0.05
-0.42
03.Mai2011
11.83
-0.07
-0.59
02.Mai2011
11.9
-1172.48
-99
29.Apr.2011
11.84
0
0
28.Apr.2011
11.84
0.09
0.77
27.Apr.2011
11.75
0.05
0.43
26.Apr.2011
11.7
0.01
0.09
21.Apr.2011
11.69
0.06
0.52
20.Apr.2011
11.63
0.16
1.39
19.Apr.2011
11.47
0.02
0.17
18.Apr.2011
11.45
-0.1
-0.87
15.Apr.2011
11.55
0.04
0.35
14.Apr.2011
11.51
-0.03
-0.26
13.Apr.2011
11.54
0.02
0.17
12.Apr.2011
11.52
-0.12
-1.03
11.Apr.2011
11.64
-0.01
-0.09
08.Apr.2011
11.65
0.03
0.26
07.Apr.2011
11.62
0
0
06.Apr.2011
11.62
0.07
0.61
05.Apr.2011
11.55
-0.03
-0.26
04.Apr.2011
11.58
0.07
0.61
01.Apr.2011
11.51
-1140.97
-99
31.März2011
11.52
0.04
0.35
30.März2011
11.48
0.12
1.06
29.März2011
11.36
-0.06
-0.53
28.März2011
11.42
-0.02
-0.17
25.März2011
11.44
0.03
0.26
24.März2011
11.41
0.11
0.97
23.März2011
11.3
-0.01
-0.09
22.März2011
11.31
0.03
0.27
21.März2011
11.28
0.08
0.71
18.März2011
11.2
0.07
0.63
17.März2011
11.13
0.02
0.18
16.März2011
11.11
0.06
0.54
15.März2011
11.05
-0.17
-1.52
14.März2011
11.22
-0.04
-0.36
11.März2011
11.26
-0.04
-0.35
10.März2011
11.3
-0.13
-1.14
09.März2011
11.43
0.03
0.26
08.März2011
11.4
-0.1
-0.87
07.März2011
11.5
-0.02
-0.17
04.März2011
11.52
0.05
0.44
03.März2011
11.47
0.06
0.53
02.März2011
11.41
-0.08
-0.7
01.März2011
11.49
-1134.85
-99
28.Feb.2011
11.46
0.08
0.7
25.Feb.2011
11.38
0.04
0.35
24.Feb.2011
11.34
-0.01
-0.09
23.Feb.2011
11.35
-0.06
-0.53
22.Feb.2011
11.41
-0.07
-0.61
21.Feb.2011
11.48
0.01
0.09
18.Feb.2011
11.47
0.03
0.26
17.Feb.2011
11.44
0.07
0.62
16.Feb.2011
11.37
0.01
0.09
15.Feb.2011
11.36
0.03
0.26
14.Feb.2011
11.33
0.05
0.44
11.Feb.2011
11.28
0.02
0.18
10.Feb.2011
11.26
-0.1
-0.88
09.Feb.2011
11.36
0
0
08.Feb.2011
11.36
0.04
0.35
07.Feb.2011
11.32
0.01
0.09
04.Feb.2011
11.31
0.02
0.18
03.Feb.2011
11.29
-0.05
-0.44
02.Feb.2011
11.34
0.08
0.71
01.Feb.2011
11.26
-1105.18
-98.99
31.Jan.2011
11.16
-0.09
-0.8
28.Jan.2011
11.25
-0.03
-0.27
27.Jan.2011
11.28
0.05
0.45
26.Jan.2011
11.23
0.03
0.27
25.Jan.2011
11.2
0.02
0.18
24.Jan.2011
11.18
-0.02
-0.18
21.Jan.2011
11.2
0.04
0.36
20.Jan.2011
11.16
-0.11
-0.98
19.Jan.2011
11.27
0.02
0.18
18.Jan.2011
11.25
0.03
0.27
17.Jan.2011
11.22
0.02
0.18
14.Jan.2011
11.2
-0.02
-0.18
13.Jan.2011
11.22
0.07
0.63
12.Jan.2011
11.15
0.07
0.63
11.Jan.2011
11.08
0.04
0.36
10.Jan.2011
11.04
-0.06
-0.54
07.Jan.2011
11.1
-0.03
-0.27
06.Jan.2011
11.13
0.05
0.45
05.Jan.2011
11.08
-0.06
-0.54
04.Jan.2011
11.14
0
0
03.Jan.2011
11.14
-1096.41
-98.99
31.Dez.2010
11.08
0
0
30.Dez.2010
11.08
0.04
0.36
29.Dez.2010
11.04
0.02
0.18
28.Dez.2010
11.02
0.04
0.36
27.Dez.2010
10.98
-0.01
-0.09
23.Dez.2010
10.99
0.01
0.09
22.Dez.2010
10.98
0.03
0.27
21.Dez.2010
10.95
0.04
0.37
20.Dez.2010
10.91
0.03
0.28
17.Dez.2010
10.88
0.03
0.28
16.Dez.2010
10.85
-0.08
-0.73
15.Dez.2010
10.93
-0.02
-0.18
14.Dez.2010
10.95
0.02
0.18
13.Dez.2010
10.93
0.07
0.64
10.Dez.2010
10.86
-0.02
-0.18
09.Dez.2010
10.88
0.02
0.18
08.Dez.2010
10.86
-0.08
-0.73
07.Dez.2010
10.94
0.06
0.55
06.Dez.2010
10.88
0.02
0.18
03.Dez.2010
10.86
0.08
0.74
02.Dez.2010
10.78
0.08
0.75
01.Dez.2010
10.7
-1048.54
-98.99
30.Nov.2010
10.59
0
0
29.Nov.2010
10.59
-0.08
-0.75
26.Nov.2010
10.67
-0.06
-0.56
25.Nov.2010
10.73
0.02
0.19
24.Nov.2010
10.71
0.01
0.09
23.Nov.2010
10.7
-0.12
-1.11
22.Nov.2010
10.82
0.06
0.56
19.Nov.2010
10.76
-0.01
-0.09
18.Nov.2010
10.77
0.09
0.84
17.Nov.2010
10.68
-0.04
-0.37
16.Nov.2010
10.72
-0.11
-1.02
15.Nov.2010
10.83
-0.08
-0.73
12.Nov.2010
10.91
-0.01
-0.09
11.Nov.2010
10.92
0
0
10.Nov.2010
10.92
-0.14
-1.27
09.Nov.2010
11.06
0.07
0.64
08.Nov.2010
10.99
-0.04
-0.36
05.Nov.2010
11.03
0.04
0.36
04.Nov.2010
10.99
0.17
1.57
03.Nov.2010
10.82
0.02
0.19
02.Nov.2010
10.8
-1061.56
-98.99
29.Okt.2010
10.72
-0.01
-0.09
28.Okt.2010
10.73
0.04
0.37
27.Okt.2010
10.69
-0.02
-0.19
26.Okt.2010
10.71
-0.09
-0.83
25.Okt.2010
10.8
0.08
0.75
22.Okt.2010
10.72
-0.04
-0.37
21.Okt.2010
10.76
0.06
0.56
20.Okt.2010
10.7
0.01
0.09
19.Okt.2010
10.69
-0.09
-0.83
18.Okt.2010
10.78
0
0
15.Okt.2010
10.78
-0.02
-0.19
14.Okt.2010
10.8
0.04
0.37
13.Okt.2010
10.76
0.1
0.94
12.Okt.2010
10.66
-0.05
-0.47
11.Okt.2010
10.71
0.04
0.37
08.Okt.2010
10.67
0.01
0.09
07.Okt.2010
10.66
0
0
06.Okt.2010
10.66
0.08
0.76
05.Okt.2010
10.58
0.05
0.47
04.Okt.2010
10.53
-0.01
-0.09
01.Okt.2010
10.54
-1042.68
-99
30.Sept.2010
10.53
0.03
0.29
29.Sept.2010
10.5
0.05
0.48
28.Sept.2010
10.45
-0.03
-0.29
27.Sept.2010
10.48
0.03
0.29
24.Sept.2010
10.45
0.07
0.67
23.Sept.2010
10.38
-0.07
-0.67
22.Sept.2010
10.45
0.04
0.38
21.Sept.2010
10.41
0.05
0.48
20.Sept.2010
10.36
0.02
0.19
17.Sept.2010
10.34
0.02
0.19
16.Sept.2010
10.32
0
0
15.Sept.2010
10.32
0
0
14.Sept.2010
10.32
0.03
0.29
13.Sept.2010
10.29
0.07
0.68
10.Sept.2010
10.22
-0.02
-0.2
09.Sept.2010
10.24
0.06
0.59
08.Sept.2010
10.18
0.01
0.1
07.Sept.2010
10.17
-0.04
-0.39
06.Sept.2010
10.21
0.03
0.29
03.Sept.2010
10.18
0.08
0.79
02.Sept.2010
10.1
0.09
0.9
01.Sept.2010
10.01
-980.69
-98.99
31.Aug.2010
9.91
-0.08
-0.8
30.Aug.2010
9.99
0.09
0.91
27.Aug.2010
9.9
-0.04
-0.4
26.Aug.2010
9.94
0.08
0.81
25.Aug.2010
9.86
-0.05
-0.5
24.Aug.2010
9.91
-0.11
-1.1
23.Aug.2010
10.02
0.04
0.4
20.Aug.2010
9.98
-0.12
-1.19
19.Aug.2010
10.1
0.02
0.2
18.Aug.2010
10.08
0.02
0.2
17.Aug.2010
10.06
0.07
0.7
16.Aug.2010
9.99
-0.03
-0.3
13.Aug.2010
10.02
0.03
0.3
12.Aug.2010
9.99
-0.09
-0.89
11.Aug.2010
10.08
-0.08
-0.79
10.Aug.2010
10.16
-0.07
-0.68
09.Aug.2010
10.23
-0.01
-0.1
06.Aug.2010
10.24
0.03
0.29
05.Aug.2010
10.21
0.01
0.1
04.Aug.2010
10.2
0.01
0.1
03.Aug.2010
10.19
0.05
0.49
02.Aug.2010
10.14
-991.71
-98.99
30.Juli2010
10.02
-0.05
-0.5
29.Juli2010
10.07
0.02
0.2
28.Juli2010
10.05
-0.01
-0.1
27.Juli2010
10.06
0.06
0.6
26.Juli2010
10
0.05
0.5
23.Juli2010
9.95
0.02
0.2
22.Juli2010
9.93
0.05
0.51
21.Juli2010
9.88
0.09
0.92
20.Juli2010
9.79
-0.04
-0.41
19.Juli2010
9.83
-0.05
-0.51
16.Juli2010
9.88
-0.07
-0.7
15.Juli2010
9.95
0.02
0.2
14.Juli2010
9.93
0.01
0.1
13.Juli2010
9.92
0.05
0.51
12.Juli2010
9.87
0.04
0.41
09.Juli2010
9.83
0.03
0.31
08.Juli2010
9.8
0.13
1.34
07.Juli2010
9.67
0
0
06.Juli2010
9.67
0.07
0.73
05.Juli2010
9.6
-0.01
-0.1
02.Juli2010
9.61
-0.01
-0.1
01.Juli2010
9.62
-958.51
-99.01
30.Juni2010
9.68
-0.06
-0.62
29.Juni2010
9.74
-0.1
-1.02
28.Juni2010
9.84
0.01
0.1
25.Juni2010
9.83
-0.03
-0.3
24.Juni2010
9.86
-0.14
-1.4
22.Juni2010
10
-0.06
-0.6
21.Juni2010
10.06
0.1
1
18.Juni2010
9.96
0.01
0.1
17.Juni2010
9.95
0.04
0.4
16.Juni2010
9.91
0.07
0.71
15.Juni2010
9.84
0.01
0.1
14.Juni2010
9.83
0.07
0.72
11.Juni2010
9.76
0.03
0.31
10.Juni2010
9.73
0.07
0.72
09.Juni2010
9.66
0.07
0.73
08.Juni2010
9.59
-0.06
-0.62
07.Juni2010
9.65
-0.11
-1.13
04.Juni2010
9.76
-0.07
-0.71
03.Juni2010
9.83
0.15
1.55
02.Juni2010
9.68
-0.06
-0.62
01.Juni2010
9.74
-967.49
-99
31.Mai2010
9.77
-0.02
-0.2
28.Mai2010
9.79
0.08
0.82
27.Mai2010
9.71
0.06
0.62
26.Mai2010
9.65
0.17
1.79
25.Mai2010
9.48
-0.16
-1.66
21.Mai2010
9.64
-0.1
-1.03
20.Mai2010
9.74
-0.17
-1.72
19.Mai2010
9.91
-0.14
-1.39
18.Mai2010
10.05
0.03
0.3
17.Mai2010
10.02
-0.06
-0.6
14.Mai2010
10.08
-0.08
-0.79
12.Mai2010
10.16
0.07
0.69
11.Mai2010
10.09
0
0
10.Mai2010
10.09
0.14
1.41
07.Mai2010
9.95
-0.18
-1.78
06.Mai2010
10.13
-0.04
-0.39
05.Mai2010
10.17
-0.14
-1.36
04.Mai2010
10.31
-0.09
-0.87
03.Mai2010
10.4
-1033.56
-99
30.Apr.2010
10.44
0.04
0.38
29.Apr.2010
10.4
0.05
0.48
28.Apr.2010
10.35
-0.1
-0.96
27.Apr.2010
10.45
-0.06
-0.57
26.Apr.2010
10.51
0.08
0.77
23.Apr.2010
10.43
0.03
0.29
22.Apr.2010
10.4
-0.08
-0.76
21.Apr.2010
10.48
0.02
0.19
20.Apr.2010
10.46
0.04
0.38
19.Apr.2010
10.42
-0.08
-0.76
16.Apr.2010
10.5
-0.04
-0.38
15.Apr.2010
10.54
0.03
0.29
14.Apr.2010
10.51
0.03
0.29
13.Apr.2010
10.48
-0.02
-0.19
12.Apr.2010
10.5
0.03
0.29
09.Apr.2010
10.47
0.08
0.77
08.Apr.2010
10.39
-0.05
-0.48
07.Apr.2010
10.44
0.02
0.19
06.Apr.2010
10.42
0.04
0.39
01.Apr.2010
10.38
-1019.47
-98.99
31.März2010
10.3
-0.01
-0.1
30.März2010
10.31
0.04
0.39
29.März2010
10.27
0.02
0.2
26.März2010
10.25
-0.01
-0.1
25.März2010
10.26
0
0
24.März2010
10.26
-0.02
-0.19
23.März2010
10.28
0.02
0.19
22.März2010
10.26
-0.01
-0.1
19.März2010
10.27
-0.04
-0.39
18.März2010
10.31
-0.01
-0.1
17.März2010
10.32
0.06
0.58
16.März2010
10.26
0.04
0.39
15.März2010
10.22
-0.04
-0.39
12.März2010
10.26
0.06
0.59
11.März2010
10.2
0.01
0.1
10.März2010
10.19
0.02
0.2
09.März2010
10.17
-0.02
-0.2
08.März2010
10.19
0.06
0.59
05.März2010
10.13
0.03
0.3
04.März2010
10.1
-0.01
-0.1
03.März2010
10.11
0.04
0.4
02.März2010
10.07
0.07
0.7
01.März2010
10
--
--
BGF Global Allocation Fund
Fondsauflegung
01-März-2010
Monatsultimo
Monatliche Rendite
30.Nov.2006
--
31.März2010
3
30.Apr.2010
1.359212
31.Mai2010
-6.417614
30.Juni2010
-0.92119
31.Juli2010
3.512394
31.Aug.2010
-1.09781
30.Sept.2010
6.256306
31.Okt.2010
1.804376
30.Nov.2010
-1.212686
31.Dez.2010
4.627001
31.Jan.2011
0.722027
28.Feb.2011
2.688169
31.März2011
0.523567
30.Apr.2011
2.777779
31.Mai2011
-1.351351
30.Juni2011
-1.284254
31.Juli2011
0.693846
31.Aug.2011
-3.359169
30.Sept.2011
-7.664884
31.Okt.2011
7.625483
30.Nov.2011
-2.869955
31.Dez.2011
-0.369344
31.Jan.2012
5.189991
29.Feb.2012
3.612328
31.März2012
-0.595242
30.Apr.2012
-0.940973
31.Mai2012
-5.872196
30.Juni2012
2.752294
31.Juli2012
1.875
31.Aug.2012
1.402279
30.Sept.2012
2.420052
31.Okt.2012
-0.421941
30.Nov.2012
0.762712
31.Dez.2012
1.093356
31.Jan.2013
3.660566
28.Feb.2013
-0.080257
31.März2013
1.686747
30.Apr.2013
2.053712
31.Mai2013
1.006192
30.Juni2013
-2.911877
31.Juli2013
3.551697
31.Aug.2013
-1.295732
30.Sept.2013
2.702703
31.Okt.2013
2.556391
30.Nov.2013
1.612903
31.Dez.2013
1.082251
31.Jan.2014
-1.998572
28.Feb.2014
3.058995
31.März2014
-0.212014
30.Apr.2014
0
31.Mai2014
1.770538
30.Juni2014
1.391788
31.Juli2014
-0.137268
31.Aug.2014
1.168385
30.Sept.2014
-1.5625
31.Okt.2014
-0.552105
30.Nov.2014
1.804303
31.Dez.2014
-1.022495
31.Jan.2015
0
28.Feb.2015
3.099174
31.März2015
-0.801603
30.Apr.2015
1.952862
31.Mai2015
0.462351
30.Juni2015
-2.103879
31.Juli2015
-0.067159
31.Aug.2015
-3.696237
30.Sept.2015
-3.140265
31.Okt.2015
5.043228
30.Nov.2015
-0.48011
31.Dez.2015
-1.102688
31.Jan.2016
-4.599303
29.Feb.2016
0.073046
31.März2016
4.233577
30.Apr.2016
1.260504
31.Mai2016
-0.345781
30.Juni2016
-1.11034
31.Juli2016
3.508772
31.Aug.2016
0.610169
30.Sept.2016
0.134771
31.Okt.2016
-1.144011
30.Nov.2016
0.204221
31.Dez.2016
1.086957
31.Jan.2017
1.545699
28.Feb.2017
1.919259
31.März2017
0.584416
30.Apr.2017
1.226598
31.Mai2017
1.466837
30.Juni2017
0.314268
31.Juli2017
1.754386
31.Aug.2017
0.123153
30.Sept.2017
0.430504
31.Okt.2017
0.857318
30.Nov.2017
1.153613
31.Dez.2017
0.480192
31.Jan.2018
3.405018
28.Feb.2018
-2.599653
31.März2018
-2.372479
30.Apr.2018
0.303767
31.Mai2018
-0.484555
30.Juni2018
-0.730371
31.Juli2018
1.532802
31.Aug.2018
-0.060386
30.Sept.2018
-0.60423
31.Okt.2018
-4.863222
30.Nov.2018
0.830671
31.Dez.2018
-4.309252
31.Jan.2019
4.768212
28.Feb.2019
1.453856
31.März2019
0.436137
30.Apr.2019
1.674938
31.Mai2019
-2.928615
30.Juni2019
3.771213
31.Juli2019
0.242277
31.Aug.2019
-0.60423
30.Sept.2019
0.425532
31.Okt.2019
1.997579
30.Nov.2019
1.424332
31.Dez.2019
2.106495
31.Jan.2020
0.687679
29.Feb.2020
-6.033011
31.März2020
-7.934585
30.Apr.2020
8.223684
31.Mai2020
3.100304
30.Juni2020
1.474057
31.Juli2020
5.926787
31.Aug.2020
3.839824
30.Sept.2020
-1.901743
31.Okt.2020
-2.477114
30.Nov.2020
10.436223
31.Dez.2020
3.2
31.Jan.2021
0.290698
28.Feb.2021
0.676329
31.März2021
0.6238
30.Apr.2021
3.814974
31.Mai2021
0.689022
30.Juni2021
-0.228102
31.Juli2021
0.137174
31.Aug.2021
0.684932
30.Sept.2021
-2.811791
31.Okt.2021
2.053196
30.Nov.2021
-1.554641
31.Dez.2021
1.486298
31.Jan.2022
-5.034325
28.Feb.2022
-1.590361
31.März2022
0.391773
30.Apr.2022
-4.634146
31.Mai2022
-0.56266
30.Juni2022
-6.481481
31.Juli2022
5.060506
31.Aug.2022
-1.884817
30.Sept.2022
-6.403415
31.Okt.2022
3.13569
30.Nov.2022
4.035379
31.Dez.2022
-0.850159
31.Jan.2023
4.823151
28.Feb.2023
-2.658487
31.März2023
1.890756
30.Apr.2023
0.824742
31.Mai2023
-0.460123
30.Juni2023
3.338469
31.Juli2023
2.087475
31.Aug.2023
-1.996105
30.Sept.2023
-3.42772
31.Okt.2023
-2.211934
30.Nov.2023
6.207259
31.Dez.2023
4.7053
31.Jan.2024
0.614948
29.Feb.2024
2.068641