iShares Developed World ESG Screened Index Fund (IE)
Este Fondo tiene por objetivo obtener una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo que refleje la rentabilidad de los mercados de renta variable desarrollados mundiales, excluyendo a aquellas empresas implicadas o que generan la mayor parte de su facturación e ingresos a través de actividades que puedan tener un impacto negativo desde el punto de vista medioambiental, social y de gobierno corporativo (ESG). El Fondo se gestiona de forma pasiva y trata de invertir en los valores de renta variable (p. ej., acciones) que, en la medida de lo posible y realizable, componen el MSCI World ESG Screened Index (el «Índice»). La inversiones del Fondo, en el momento de la compra, cumplen los requisitos ESG del Índice. El Fondo puede mantener en cartera valores que no cumplan los requisitos ESG del Índice hasta el momento en que dichos valores dejen de formar parte del Índice y resulte factible (en opinión de la GI) liquidar la posición.
Activos Netos de la Serie
USD 578.397.613
Activos Netos del Fondo
USD 3.438.306.816
Fecha de lanzamiento de la serie
20 abr 2018
Fecha de constitución del Fondo
10 ene 2014
Moneda de la serie
USD
Moneda del Fondo país de origen
USD
Clasificación de activo
Renta variable
Índice de referencia
MSCI WORLD ESG SCREENED (USD)
Ticker del Índice de referencia
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
-
Gasto recurrente
0,17%
ISIN
IE00BFG1TN78
Comisión anual por Administración
0,15%
Comisión por superar Índice de referencia
-
Inversión inicial mínima
USD 1000000
Inversión mínima posterior
USD 10000
Uso de las ganancias
Acumula
Domicilio
Irlanda
Estructura legal
UCITS
Gestor del Fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
-
Liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Liquidez diaria
Ticker de Bloomberg
ISDWUIA
SEDOL
BFG1TN7
29-feb-2024
iShares Developed World ESG Screened Index Fund (IE)
Fecha de lanzamiento
20 abr 2018
Número de valores subyacentes al
-
Total Net Assets
USD 578.397.612,70
Número de valores subyacentes
1.346,00
Acciones en circulación
31.652.031,21
Nombre
Peso (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27 mar 2024
18.273633
0.116391
0.6410169562095389
26 mar 2024
18.157242
-0.029573
-0.1626068115830067
25 mar 2024
18.186815
-0.049757
-0.27284184768935743
22 mar 2024
18.236572
-0.032135
-0.1759018851197296
21 mar 2024
18.268707
0.111901
0.6163033300019838
20 mar 2024
18.156806
0.124584
0.6908965517394362
19 mar 2024
18.032222
0.063696
0.35448650601613063
18 mar 2024
17.968526
0.099077
0.5544491047261726
15 mar 2024
17.869449
-0.113836
-0.6330100423810222
14 mar 2024
17.983285
-0.072669
-0.4024655800518765
13 mar 2024
18.055954
-0.01989
-0.11003635570211825
12 mar 2024
18.075844
0.177553
0.9920109132207092
11 mar 2024
17.898291
-0.079107
-0.44003587170957664
08 mar 2024
17.977398
-0.066743
-0.3698873778474686
07 mar 2024
18.044141
0.195454
1.0950609420177517
06 mar 2024
17.848687
0.107773
0.6074827937275386
05 mar 2024
17.740914
-0.146197
-0.8173315411303703
04 mar 2024
17.887111
-0.009416
-0.05261356016170065
01 mar 2024
17.896527
0.153499
0.8651229091223888
29 feb 2024
17.743028
0.085304
0.48309736860764163
28 feb 2024
17.657724
-0.04933
-0.2785895383839683
27 feb 2024
17.707054
0.037159
0.21029553373124174
26 feb 2024
17.669895
-0.040216
-0.22707932208894682
23 feb 2024
17.710111
0.01985
0.11220863276126904
22 feb 2024
17.690261
0.338116
1.9485544870677372
21 feb 2024
17.352145
-0.019726
-0.11355138430397048
20 feb 2024
17.371871
-0.066432
-0.3809544999877568
16 feb 2024
17.438303
-0.026628
-0.15246553221424122
15 feb 2024
17.464931
0.122503
0.7063774461107752
14 feb 2024
17.342428
0.147958
0.8604975902135977
13 feb 2024
17.19447
-0.218023
-1.2521067488727777
12 feb 2024
17.412493
-0.012902
-0.0740413631943494
09 feb 2024
17.425395
0.101067
0.5833819355071088
08 feb 2024
17.324328
0.006873
0.039688279830956685
07 feb 2024
17.317455
0.119337
0.6938956925403117
06 feb 2024
17.198118
0.058069
0.33879133017647733
05 feb 2024
17.140049
-0.070501
-0.4096382741980936
02 feb 2024
17.21055
0.127775
0.7479756655461423
01 feb 2024
17.082775
0.116099
0.6842766373330875
31 ene 2024
16.966676
-0.176045
-1.0269373222605676
30 ene 2024
17.142721
-0.006776
-0.03951136292802057
29 ene 2024
17.149497
0.114998
0.6750888300266418
26 ene 2024
17.034499
0.013007
0.07641515796617594
25 ene 2024
17.021492
0.040152
0.23644777149506457
24 ene 2024
16.98134
0.070628
0.41765243237540794
23 ene 2024
16.910712
0.005199
0.030753281488707263
22 ene 2024
16.905513
0.078752
0.4680163936481893
19 ene 2024
16.826761
0.187193
1.124987139089188
18 ene 2024
16.639568
0.132316
0.8015628524965875
17 ene 2024
16.507252
-0.134888
-0.8105207623538799
16 ene 2024
16.64214
-0.102767
-0.6137209361628584
12 ene 2024
16.744907
0.050934
0.30510412350613003
11 ene 2024
16.693973
-0.015975
-0.09560173376960839
10 ene 2024
16.709948
0.089483
0.5383904722280635
09 ene 2024
16.620465
-0.026366
-0.15838449972850688
08 ene 2024
16.646831
0.193656
1.1770129473490678
05 ene 2024
16.453175
0.038058
0.23184726615107282
04 ene 2024
16.415117
-0.004784
-0.029135376638385335
03 ene 2024
16.419901
-0.171608
-1.0343121894458183
02 ene 2024
16.591509
-0.194093
-1.1563064583563938
28 dic 2023
16.785602
0.019092
0.113869851268988
27 dic 2023
16.76651
0.153836
0.9260158840172269
21 dic 2023
16.612674
0.127813
0.7753356246073291
20 dic 2023
16.484861
-0.165398
-0.9933659290224854
19 dic 2023
16.650259
0.118229
0.7151511338897885
18 dic 2023
16.53203
0.024586
0.14893886661072422
15 dic 2023
16.507444
-0.007548
-0.0457039276797712
14 dic 2023
16.514992
0.155243
0.9489326517173338
13 dic 2023
16.359749
0.173383
1.0711669314780106
12 dic 2023
16.186366
0.067916
0.4213556514429117
11 dic 2023
16.11845
0.048035
0.2989032952789334
08 dic 2023
16.070415
0.052024
0.32477668949396976
07 dic 2023
16.018391
0.099121
0.6226478977993337
06 dic 2023
15.91927
-0.010001
-0.06278378966620632
05 dic 2023
15.929271
-0.003877
-0.02433291901889068
04 dic 2023
15.933148
-0.077892
-0.48648932236756637
01 dic 2023
16.01104
0.091749
0.5763384814059872
30 nov 2023
15.919291
0.047923
0.3019462468515631
29 nov 2023
15.871368
0.016141
0.10180238983648736
28 nov 2023
15.855227
0.020803
0.13137831852930046
27 nov 2023
15.834424
-0.034653
-0.2183680878226251
24 nov 2023
15.869077
0.059298
0.37507165659937436
22 nov 2023
15.809779
0.024988
0.15830428163413757
21 nov 2023
15.784791
-0.030474
-0.19268725500331482
20 nov 2023
15.815265
0.114345
0.7282694262501815
17 nov 2023
15.70092
0.061375
0.39243469039540474
16 nov 2023
15.639545
-0.000174
-0.001112551958254493
15 nov 2023
15.639719
0.066977
0.4300912453311048
14 nov 2023
15.572742
0.32119
2.1059496108986155
13 nov 2023
15.251552
0.017087
0.11216015790511842
10 nov 2023
15.234465
0.124874
0.8264551965701785
09 nov 2023
15.109591
-0.051809
-0.3417164641787698
08 nov 2023
15.1614
0.015021
0.09917221799348874
07 nov 2023
15.146379
0.002081
0.013741145347245545
06 nov 2023
15.144298
0.037801
0.25023008312251344
03 nov 2023
15.106497
0.177709
1.1903779462874011
02 nov 2023
14.928788
0.290357
1.9835254201765202
01 nov 2023
14.638431
0.161056
1.1124668664036126
31 oct 2023
14.477375
0.059392
0.41193001822793107
30 oct 2023
14.417983
0.136946
0.9589359652243741
27 oct 2023
14.281037
-0.031971
-0.22337023775854803
26 oct 2023
14.313008
-0.171411
-1.1834164697941976
25 oct 2023
14.484419
-0.174629
-1.1912710839066767
24 oct 2023
14.659048
0.081891
0.5617762091743953
23 oct 2023
14.577157
-0.013709
-0.09395604071752835
20 oct 2023
14.590866
-0.179652
-1.216287742921406
19 oct 2023
14.770518
-0.145836
-0.9776920016781581
18 oct 2023
14.916354
-0.214095
-1.414994360048403
17 oct 2023
15.130449
0.011115
0.07351514292891473
16 oct 2023
15.119334
0.121992
0.8134241387573878
13 oct 2023
14.997342
-0.133021
-0.8791659525947924
12 oct 2023
15.130363
-0.074975
-0.493083415837254
11 oct 2023
15.205338
0.066496
0.4392409934656825
10 oct 2023
15.138842
0.150124
1.0015799883619132
09 oct 2023
14.988718
0.054561
0.3653436882979066
06 oct 2023
14.934157
0.158956
1.075829695988569
05 oct 2023
14.775201
0.043382
0.29447823109963545
04 oct 2023
14.731819
0.077497
0.5288337461125803
03 oct 2023
14.654322
-0.216531
-1.456076527688089
02 oct 2023
14.870853
-0.058265
-0.39027757701426163
29 sept 2023
14.929118
-0.009163
-0.0613390523313894
28 sept 2023
14.938281
0.095736
0.6450106770772802
27 sept 2023
14.842545
-0.02174
-0.1462566144284774
26 sept 2023
14.864285
-0.18693
-1.2419595361570477
25 sept 2023
15.051215
0.001834
0.012186547739073123
22 sept 2023
15.049381
-0.029382
-0.1948568327521296
21 sept 2023
15.078763
-0.26694
-1.7395097507100197
20 sept 2023
15.345703
-0.082983
-0.5378487837525503
19 sept 2023
15.428686
-0.02259
-0.1462015175963461
18 sept 2023
15.451276
-0.029159
-0.18836034000336555
15 sept 2023
15.480435
-0.12143
-0.7783043886099514
14 sept 2023
15.601865
0.137115
0.8866292697909762
13 sept 2023
15.46475
0.004645
0.030045074079380445
12 sept 2023
15.460105
-0.079262
-0.5100722571260464
11 sept 2023
15.539367
0.118284
0.7670278410407363
08 sept 2023
15.421083
0.007177
0.04656185135682026
07 sept 2023
15.413906
-0.049645
-0.32104527608180033
06 sept 2023
15.463551
-0.094728
-0.6088591161014659
05 sept 2023
15.558279
-0.080131
-0.5123986389920715
01 sept 2023
15.63841
0.019456
0.12456660029858593
31 ago 2023
15.618954
-0.022087
-0.141211828547729
30 ago 2023
15.641041
0.086561
0.5565020495702846
29 ago 2023
15.55448
0.348001
2.288504787992013
25 ago 2023
15.206479
0.027194
0.17915204833429244
24 ago 2023
15.179285
-0.172048
-1.1207365510213347
23 ago 2023
15.351333
0.160472
1.0563719857617024
22 ago 2023
15.190861
-0.004582
-0.030153777023809045
21 ago 2023
15.195443
0.080251
0.53092941194528
18 ago 2023
15.115192
-0.030639
-0.20229329113734335
17 ago 2023
15.145831
-0.135296
-0.885379723629023
16 ago 2023
15.281127
-0.120148
-0.7801172305539639
15 ago 2023
15.401275
-0.139314
-0.8964525089750459
14 ago 2023
15.540589
0.03418
0.22042498685543507
11 ago 2023
15.506409
-0.072015
-0.46227397585275637
10 ago 2023
15.578424
0.051384
0.33093236057870656
09 ago 2023
15.52704
-0.077289
-0.495304860593493
08 ago 2023
15.604329
-0.08711
-0.5551434766435379
07 ago 2023
15.691439
0.094322
0.6047399657257171
04 ago 2023
15.597117
-0.016051
-0.10280424831142533
03 ago 2023
15.613168
-0.053231
-0.3397781455712956
02 ago 2023
15.666399
-0.262938
-1.6506525036164406
01 ago 2023
15.929337
-0.079978
-0.49957165562673983
31 jul 2023
16.009315
0.030148
0.18867066099252858
28 jul 2023
15.979167
0.127814
0.8063286458890923
27 jul 2023
15.851353
-0.046426
-0.29202821350076635
26 jul 2023
15.897779
-0.009401
-0.059099098646020226
25 jul 2023
15.90718
0.042897
0.27039986616476774
24 jul 2023
15.864283
0.044084
0.27865641892368104
21 jul 2023
15.820199
-0.013552
-0.08558932119116942
20 jul 2023
15.833751
-0.119166
-0.7469856453211661
19 jul 2023
15.952917
0.025454
0.1598120177708151
18 jul 2023
15.927463
0.115974
0.7334793073568213
17 jul 2023
15.811489
0.03278
0.20774830184142443
14 jul 2023
15.778709
0.004821
0.03056316870006938
13 jul 2023
15.773888
0.179917
1.1537600012209848
12 jul 2023
15.593971
0.180261
1.169484828766079
11 jul 2023
15.41371
0.111722
0.7301142831898705
10 jul 2023
15.301988
0.035642
0.23346778593908457
07 jul 2023
15.266346
-0.001862
-0.01219527530670266
06 jul 2023
15.268208
-0.184089
-1.191337443229314
05 jul 2023
15.452297
-0.058529
-0.37734289585867314
03 jul 2023
15.510826
0.024684
0.15939412153136656
30 jun 2023
15.486142
0.177501
1.159482412579928
29 jun 2023
15.308641
0.046534
0.3048989238510777
28 jun 2023
15.262107
0.024424
0.16028683625981718
27 jun 2023
15.237683
0.147511
0.9775302759968542
26 jun 2023
15.090172
-0.052628
-0.3475447077158782
23 jun 2023
15.1428
-0.147109
-0.9621312984923586
22 jun 2023
15.289909
0.027123
0.17770674370983122
21 jun 2023
15.262786
-0.078307
-0.5104395104051582
20 jun 2023
15.341093
-0.107549
-0.6961712233347113
16 jun 2023
15.448642
-0.027923
-0.18042117226916954
15 jun 2023
15.476565
0.140302
0.9148382497092024
14 jun 2023
15.336263
0.059205
0.3875418945192196
13 jun 2023
15.277058
0.131683
0.8694601487252709
12 jun 2023
15.145375
0.122901
0.8181142466946523
09 jun 2023
15.022474
0.022612
0.1507480535487593
08 jun 2023
14.999862
0.086021
0.5767863557080969
07 jun 2023
14.913841
-0.078388
-0.5228575417304525
06 jun 2023
14.992229
0.042891
0.28690902567056814
05 jun 2023
14.949338
-0.011529
-0.07706104198372996
02 jun 2023
14.960867
0.210059
1.4240508045389784
01 jun 2023
14.750808
0.167925
1.1515212732626325
31 may 2023
14.582883
-0.124651
-0.8475316120295897
30 may 2023
14.707534
-0.00112
-0.0076145648677302495
26 may 2023
14.708654
0.172189
1.1845314524542245
25 may 2023
14.536465
0.062954
0.4349601143772233
24 may 2023
14.473511
-0.149765
-1.024154915765797
23 may 2023
14.623276
-0.159461
-1.0786974022469586
22 may 2023
14.782737
0.022648
0.15344080919837272
19 may 2023
14.760089
0.011002
0.07459444777836079
18 may 2023
14.749087
0.111549
0.7620748789857966
17 may 2023
14.637538
0.098533
0.6777148780126288
16 may 2023
14.539005
-0.077919
-0.5330738532949887
15 may 2023
14.616924
0.055059
0.37810404093157024
12 may 2023
14.561865
-0.026862
-0.18412847125043877
11 may 2023
14.588727
-0.02518
-0.17230163022113115
10 may 2023
14.613907
0.047905
0.3288822835531672
09 may 2023
14.566002
-0.032411
-0.22201728365953202
05 may 2023
14.598413
0.224177
1.5595750619372049
04 may 2023
14.374236
-0.084953
-0.5875364102371163
03 may 2023
14.459189
-0.029389
-0.20284254258768528
02 may 2023
14.488578
-0.148168
-1.0123015047196966
28 abr 2023
14.636746
0.105023
0.7227153999563576
27 abr 2023
14.531723
0.197058
1.3746955370076663
26 abr 2023
14.334665
-0.039916
-0.2776846156420142
25 abr 2023
14.374581
-0.193325
-1.3270610065715691
24 abr 2023
14.567906
0.016326
0.11219400230078108
21 abr 2023
14.55158
0.007377
0.050721239245629345
20 abr 2023
14.544203
-0.05171
-0.35427725555777156
19 abr 2023
14.595913
-0.014811
-0.1013707465831262
18 abr 2023
14.610724
0.042674
0.2929287035670526
17 abr 2023
14.56805
0.011418
0.07843847395468952
14 abr 2023
14.556632
-0.015475
-0.10619603602965584
13 abr 2023
14.572107
0.182417
1.2676923547345356
12 abr 2023
14.38969
-0.011966
-0.08308766714050106
11 abr 2023
14.401656
0.030571
0.21272576148564984
06 abr 2023
14.371085
0.039932
0.27863773417254006
05 abr 2023
14.331153
-0.07566
-0.5251681964637148
04 abr 2023
14.406813
-0.030764
-0.21308284624213605
03 abr 2023
14.437577
0.039975
0.2776504031713059
31 mar 2023
14.397602
0.171227
1.2035884053386756
30 mar 2023
14.226375
0.118589
0.8405925635673804
29 mar 2023
14.107786
0.179179
1.2864100480399798
28 mar 2023
13.928607
0.001505
0.01080626823871901
27 mar 2023
13.927102
0.043233
0.3113901463633804
24 mar 2023
13.883869
-0.025854
-0.18586998461435933
23 mar 2023
13.909723
0.067828
0.49001961075416334
22 mar 2023
13.841895
-0.128637
-0.9207738116200586
21 mar 2023
13.970532
0.175258
1.2704205802653865
20 mar 2023
13.795274
0.10549
0.7705746124263173
17 mar 2023
13.689784
-0.108848
-0.7888318204297353
16 mar 2023
13.798632
0.216373
1.593056059378635
15 mar 2023
13.582259
-0.164641
-1.1976591085990296
14 mar 2023
13.7469
0.16711
1.2305786761061843
13 mar 2023
13.57979
-0.06828
-0.5002905172672766
10 mar 2023
13.64807
-0.181386
-1.31159172132295
09 mar 2023
13.829456
-0.175746
-1.2548623004509325
08 mar 2023
14.005202
0.007403
0.052886886002577974
07 mar 2023
13.997799
-0.203687
-1.4342654001137627
06 mar 2023
14.201486
0.037077
0.2617617155788145
03 mar 2023
14.164409
0.200307
1.4344424009506662
02 mar 2023
13.964102
0.062791
0.4516912109944163
01 mar 2023
13.901311
-0.049447
-0.3544395222109078
28 feb 2023
13.950758
-0.028975
-0.20726433044179027
27 feb 2023
13.979733
0.082851
0.5961840936693569
24 feb 2023
13.896882
-0.161804
-1.1509183717454106
23 feb 2023
14.058686
0.036691
0.26166747313773825
22 feb 2023
14.021995
-0.045585
-0.3240429412876984
21 feb 2023
14.06758
-0.211111
-1.478503876860981
17 feb 2023
14.278691
-0.047554
-0.3319362470766066
16 feb 2023
14.326245
-0.127733
-0.8837221144241398
15 feb 2023
14.453978
0.026197
0.18157331331824347
14 feb 2023
14.427781
0.015719
0.10906836232039524
13 feb 2023
14.412062
0.142942
1.0017576416765714
10 feb 2023
14.26912
-0.055152
-0.38502480265663763
09 feb 2023
14.324272
-0.056617
-0.3936961059917784
08 feb 2023
14.380889
-0.093661
-0.6470736568667075
07 feb 2023
14.47455
0.134623
0.9387983634784194
06 feb 2023
14.339927
-0.147084
-1.0152818963138772
03 feb 2023
14.487011
-0.139046
-0.9506731718603312
02 feb 2023
14.626057
0.224237
1.5570046008073979
01 feb 2023
14.40182
0.142591
0.9999909532275553
31 ene 2023
14.259229
0.132465
0.9376882065843246
30 ene 2023
14.126764
-0.133625
-0.9370361495748819
27 ene 2023
14.260389
0.055371
0.3897988724829493
26 ene 2023
14.205018
0.099828
0.7077394916339305
25 ene 2023
14.10519
0.006195
0.04393930205663595
24 ene 2023
14.098995
0.003201
0.022708901676627796
23 ene 2023
14.095794
0.16137
1.1580672441142885
20 ene 2023
13.934424
0.209784
1.528520966670164
19 ene 2023
13.72464
-0.155323
-1.1190447697879309
18 ene 2023
13.879963
-0.111589
-0.7975455474846536
17 ene 2023
13.991552
0.006798
0.04861007923342806
13 ene 2023
13.984754
0.088023
0.6334079575980854
12 ene 2023
13.896731
0.09444
0.6842342332877925
11 ene 2023
13.802291
0.15891
1.1647406167137018
10 ene 2023
13.643381
0.044084
0.324163815232508
09 ene 2023
13.599297
0.078397
0.5798208699125058
06 ene 2023
13.5209
0.282758
2.135934181700121
05 ene 2023
13.238142
-0.162389
-1.211810188715656
04 ene 2023
13.400531
0.12674
0.9548138885115789
03 ene 2023
13.273791
-0.045093
-0.33856440224271045
29 dic 2022
13.318884
0.198964
1.5165031494094476
28 dic 2022
13.11992
-0.122612
-0.9258954405396188
22 dic 2022
13.242532
-0.158151
-1.180171189781894
21 dic 2022
13.400683
0.17076
1.2907104599172647
20 dic 2022
13.229923
0.030008
0.22733479723164884
19 dic 2022
13.199915
-0.111138
-0.8349301892194404
16 dic 2022
13.311053
-0.159106
-1.1811738822088143
15 dic 2022
13.470159
-0.362486
-2.620511116998954
14 dic 2022
13.832645
-0.053109
-0.3824711283233161
13 dic 2022
13.885754
0.165977
1.2097645610420635
12 dic 2022
13.719777
0.101342
0.744153054297355
09 dic 2022
13.618435
-0.032386
-0.2372458037505583
08 dic 2022
13.650821
0.086408
0.6370198253326553
07 dic 2022
13.564413
-0.039571
-0.29087802514322275
06 dic 2022
13.603984
-0.170372
-1.2368781524159822
05 dic 2022
13.774356
-0.18691
-1.3387754377002774
02 dic 2022
13.961266
-0.043346
-0.3095123235117117
01 dic 2022
14.004612
0.10904
0.7847104099061197
30 nov 2022
13.895572
0.308823
2.272971996465085
29 nov 2022
13.586749
-0.035677
-0.2618990185742246
28 nov 2022
13.622426
-0.174098
-1.2618975620235937
25 nov 2022
13.796524
0.032678
0.2374191050960611
23 nov 2022
13.763846
0.119626
0.8767522071617139
22 nov 2022
13.64422
0.173819
1.2903773243276129
21 nov 2022
13.470401
-0.092267
-0.6803012504619298
18 nov 2022
13.562668
0.08987
0.6670477802754855
17 nov 2022
13.472798
-0.078471
-0.5790675397263533
16 nov 2022
13.551269
-0.102373
-0.7497852953812616
15 nov 2022
13.653642
0.122099
0.90232872925135
14 nov 2022
13.531543
-0.104395
-0.7655872298627348
11 nov 2022
13.635938
0.196605
1.4629074225633072
10 nov 2022
13.439333
0.672024
5.263630730641829
09 nov 2022
12.767309
-0.217228
-1.6729745542717465
08 nov 2022
12.984537
0.110808
0.8607296300862012
07 nov 2022
12.873729
0.135055
1.060196689231548
04 nov 2022
12.738674
0.204769
1.6337206959842123
03 nov 2022
12.533905
-0.182388
-1.4342859196465512
02 nov 2022
12.716293
-0.240472
-1.8559571004027626
01 nov 2022
12.956765
-0.015683
-0.12089468387154066
31 oct 2022
12.972448
-0.071896
-0.5511660839364555
28 oct 2022
13.044344
0.193857
1.5085576134196315
27 oct 2022
12.850487
-0.070508
-0.5456855296360691
26 oct 2022
12.920995
-0.021462
-0.1658263187584861
25 oct 2022
12.942457
0.236875
1.8643380523615525
24 oct 2022
12.705582
0.160226
1.277173800408693
21 oct 2022
12.545356
0.167082
1.3498004649113438
20 oct 2022
12.378274
-0.054826
-0.44096806106280817
19 oct 2022
12.4331
-0.111006
-0.8849255578675754
18 oct 2022
12.544106
0.131208
1.0570295510363494
17 oct 2022
12.412898
0.290065
2.392716289995911
14 oct 2022
12.122833
-0.17073
-1.3887755730376945
13 oct 2022
12.293563
0.217831
1.803874083989277
12 oct 2022
12.075732
-0.041143
-0.3395512456800949
11 oct 2022
12.116875
-0.101774
-0.8329398773956106
10 oct 2022
12.218649
-0.112732
-0.9141879567260147
07 oct 2022
12.331381
-0.324837
-2.5666198227622186
06 oct 2022
12.656218
-0.117798
-0.9221688778219786
05 oct 2022
12.774016
-0.064155
-0.499720715668922
04 oct 2022
12.838171
0.418178
3.366974522449409
03 oct 2022
12.419993
0.247821
2.0359636718902756
30 sept 2022
12.172172
-0.11429
-0.9302108287967683
29 sept 2022
12.286462
-0.187312
-1.5016465746453318
28 sept 2022
12.473774
0.171693
1.3956419243215843
27 sept 2022
12.302081
-0.02228
-0.18078016377481965
26 sept 2022
12.324361
-0.145433
-1.1662822978471015
23 sept 2022
12.469794
-0.238391
-1.8758855021389758
22 sept 2022
12.708185
-0.142193
-1.106527761284532
21 sept 2022
12.850378
-0.193014
-1.47978378630344
20 sept 2022
13.043392
-0.081058
-0.6176106427316954
16 sept 2022
13.12445
-0.113368
-0.8563949134215322
15 sept 2022
13.237818
-0.12311
-0.9214180332384098
14 sept 2022
13.360928
-0.019286
-0.14413820287179263
13 sept 2022
13.380214
-0.518397
-3.7298475365631862
12 sept 2022
13.898611
0.183402
1.337216224703539
09 sept 2022
13.715209
0.238712
1.7713208410167716
08 sept 2022
13.476497
0.118628
0.8880757851420762
07 sept 2022
13.357869
0.159763
1.2104994459053442
06 sept 2022
13.198106
-0.104114
-0.7826813870166033
02 sept 2022
13.30222
-0.033157
-0.24863938979752878
01 sept 2022
13.335377
-0.077082
-0.5747044594880029
31 ago 2022
13.412459
-0.08826
-0.6537429599119869
30 ago 2022
13.500719
-0.249747
-1.8162802627925483
26 ago 2022
13.750466
-0.39254
-2.775506140632338
25 ago 2022
14.143006
0.168529
1.2059771539213955
24 ago 2022
13.974477
0.025116
0.1800512582619376
23 ago 2022
13.949361
-0.048456
-0.3461682632370462
22 ago 2022
13.997817
-0.274577
-1.9238328201982091
19 ago 2022
14.272394
-0.208308
-1.4385214197488492
18 ago 2022
14.480702
0.009602
0.06635293792455307
17 ago 2022
14.4711
-0.117084
-0.8025947575105989
16 ago 2022
14.588184
0.008516
0.05841010920138922
15 ago 2022
14.579668
0.049709
0.34211383528336176
12 ago 2022
14.529959
0.172297
1.2000352146470643
11 ago 2022
14.357662
-0.018526
-0.1288658718152545
10 ago 2022
14.376188
0.319264
2.271222352770777
09 ago 2022
14.056924
-0.09044
-0.6392710331055311
08 ago 2022
14.147364
0.032144
0.22772581652995844
05 ago 2022
14.11522
-0.057315
-0.4044089501278353
04 ago 2022
14.172535
0.052967
0.37513187372304874
03 ago 2022
14.119568
0.160569
1.150290217801434
02 ago 2022
13.958999
-0.110336
-0.7842303847338912
01 ago 2022
14.069335
0.021537
0.1533122842455451
29 jul 2022
14.047798
0.177335
1.2785081507372897
28 jul 2022
13.870463
0.177596
1.2969964580828837
27 jul 2022
13.692867
0.269176
2.005230901098662
26 jul 2022
13.423691
-0.144622
-1.0658804819729615
25 jul 2022
13.568313
-0.016106
-0.11856230288538656
22 jul 2022
13.584419
-0.072024
-0.5273994113987076
21 jul 2022
13.656443
0.115221
0.8508907098635559
20 jul 2022
13.541222
0.084066
0.6246936574117147
19 jul 2022
13.457156
0.313233
2.3831013008825446
18 jul 2022
13.143923
-0.0143
-0.10867728871900104
15 jul 2022
13.158223
0.250379
1.9397429965840927
14 jul 2022
12.907844
-0.113105
-0.8686386837088449
13 jul 2022
13.020949
-0.047554
-0.3638825349774186
12 jul 2022
13.068503
-0.091873
-0.6981031544995371
11 jul 2022
13.160376
-0.163567
-1.2276170800190305
07 jul 2022
13.314536
0.209061
1.5952187921460306
06 jul 2022
13.105475
0.046595
0.3568070156093019
05 jul 2022
13.05888
0.005731
0.04390511439040495
01 jul 2022
13.053149
0.067561
0.5202767868501603
30 jun 2022
12.985588
-0.14459
-1.1012036546648492
29 jun 2022
13.130178
-0.03253
-0.2471375950906151
28 jun 2022
13.162708
-0.228125
-1.7035908072335755
27 jun 2022
13.390833
0.005177
0.03867572870541421
24 jun 2022
13.385656
0.367868
2.8258871630111044
23 jun 2022
13.017788
0.081587
0.6306874792684498
22 jun 2022
12.936201
-0.008796
-0.06794903081089938
21 jun 2022
12.944997
0.284955
2.250821916704542
17 jun 2022
12.660042
0.005142
0.040632482279591306
16 jun 2022
12.6549
-0.329803
-2.5399348756764017
15 jun 2022
12.984703
0.187043
1.46154062539558
14 jun 2022
12.79766
-0.105162
-0.8150310063953451
13 jun 2022
12.902822
-0.486826
-3.6358386717858453
10 jun 2022
13.389648
-0.421694
-3.0532442104467474
09 jun 2022
13.811342
-0.31066
-2.1998297408540233
08 jun 2022
14.122002
-0.112347
-0.7892668642591242
07 jun 2022
14.234349
0.065846
0.46473505351976846
06 jun 2022
14.168503
0.095101
0.6757499004149814
01 jun 2022
14.073402
-0.117785
-0.8299869489423259
31 may 2022
14.191187
-0.055111
-0.3868443577412181
27 may 2022
14.246298
0.306843
2.201255357544466
26 may 2022
13.939455
0.230314
1.6800031453465976
25 may 2022
13.709141
0.100105
0.7355774501588503
24 may 2022
13.609036
-0.120199
-0.8754967046598008
23 may 2022
13.729235
0.240471
1.7827504432578107
20 may 2022
13.488764
0.026313
0.19545475040169133
19 may 2022
13.462451
-0.064406
-0.4761342564647501
18 may 2022
13.526857
-0.428405
-3.069845625255907
17 may 2022
13.955262
0.270334
1.9754141198258406
16 may 2022
13.684928
-0.043837
-0.3193076726129408
13 may 2022
13.728765
0.320631
2.391317091550547
12 may 2022
13.408134
-0.054363
-0.403810674943883
11 may 2022
13.462497
-0.137753
-1.012871086928549
10 may 2022
13.60025
0.033858
0.2495726203400285
09 may 2022
13.566392
-0.461507
-3.289922460947288
06 may 2022
14.027899
-0.112061
-0.7925128501070724
05 may 2022
14.13996
-0.420572
-2.888438416947952
04 may 2022
14.560532
0.28212
1.975849975473463
03 may 2022
14.278412
0.077424
0.5452015028813488
29 abr 2022
14.200988
-0.344273
-2.366908369674494
28 abr 2022
14.545261
0.282012
1.9771932748281966
27 abr 2022
14.263249
-0.016007
-0.11209967802244039
26 abr 2022
14.279256
-0.348191
-2.3803948836731386
25 abr 2022
14.627447
-0.010599
-0.07240720516932383
22 abr 2022
14.638046
-0.395351
-2.629818130925432
21 abr 2022
15.033397
-0.172901
-1.1370354572822392
20 abr 2022
15.206298
0.050926
0.3360260638933838
19 abr 2022
15.155372
0.12765
0.8494301398442159
14 abr 2022
15.027722
-0.132839
-0.8762142772948838
13 abr 2022
15.160561
0.1332
0.8863831779911323
12 abr 2022
15.027361
-0.071682
-0.4747453199517347
11 abr 2022
15.099043
-0.20858
-1.362589083883239
08 abr 2022
15.307623
-0.01332
-0.08693981826053396
07 abr 2022
15.320943
0.013842
0.09042861871754815
06 abr 2022
15.307101
-0.199844
-1.2887386909542788
05 abr 2022
15.506945
-0.166497
-1.062287403111582
04 abr 2022
15.673442
0.130132
0.837221930206629
01 abr 2022
15.54331
0.014055
0.09050659545483669
31 mar 2022
15.529255
-0.226918
-1.4401847453693228
30 mar 2022
15.756173
-0.07276
-0.45966459015272854
29 mar 2022
15.828933
0.257544
1.6539564967518312
28 mar 2022
15.571389
0.072782
0.4696034940430453
25 mar 2022
15.498607
0.034286
0.2217103486147242
24 mar 2022
15.464321
0.14903
0.9730797802013686
23 mar 2022
15.315291
-0.147391
-0.9532046251743391
22 mar 2022
15.462682
0.155983
1.019050547737301
21 mar 2022
15.306699
-0.011684
-0.07627436916807734
18 mar 2022
15.318383
0.156452
1.0318738424545
17 mar 2022
15.161931
0.229876
1.5394799978971414
16 mar 2022
14.932055
0.374535
2.572793992383318
15 mar 2022
14.55752
0.20799
1.4494551389488017
14 mar 2022
14.34953
-0.063196
-0.43847361005822216
11 mar 2022
14.412726
-0.161993
-1.1114656824601559
10 mar 2022
14.574719
-0.049346
-0.3374301194640478
09 mar 2022
14.624065
0.441304
3.1115521159808024
08 mar 2022
14.182761
-0.105805
-0.7404871839483402
07 mar 2022
14.288566
-0.406158
-2.7639716132130143
04 mar 2022
14.694724
-0.238845
-1.5993832418760714
03 mar 2022
14.933569
-0.110585
-0.7350695825102561
02 mar 2022
15.044154
0.170799
1.1483555660441105
01 mar 2022
14.873355
-0.244274
-1.6158221636474872
28 feb 2022
15.117629
-0.019805
-0.1308345919130019
25 feb 2022
15.137434
0.371106
2.513190821712751
24 feb 2022
14.766328
-0.00189
-0.012797752579221135
23 feb 2022
14.768218
-0.210655
-1.4063474601860901
22 feb 2022
14.978873
-0.175499
-1.1580750426345612
18 feb 2022
15.154372
-0.128846
-0.8430554350530104
17 feb 2022
15.283218
-0.269482
-1.7327023603618665
16 feb 2022
15.5527
0.028085
0.18090625757869036
15 feb 2022
15.524615
0.226152
1.4782661500047423
14 feb 2022
15.298463
-0.137259
-0.8892295417085122
11 feb 2022
15.435722
-0.262572
-1.6726148713994018
10 feb 2022
15.698294
-0.191595
-1.2057667614921665
09 feb 2022
15.889889
0.247601
1.5828950342814299
08 feb 2022
15.642288
0.090395
0.5812475690258414
07 feb 2022
15.551893
-0.016032
-0.10298096888313632
04 feb 2022
15.567925
0.050396
0.3247682024631628
03 feb 2022
15.517529
-0.325681
-2.0556503385361933
02 feb 2022
15.84321
0.14207
0.9048387569310254
01 feb 2022
15.70114
0.139062
0.8935953154842174
31 ene 2022
15.562078
0.281869
1.8446671770000005
28 ene 2022
15.280209
0.268567
1.7890581190252206
27 ene 2022
15.011642
-0.127739
-0.8437531230636179
26 ene 2022
15.139381
0.019811
0.13102885862494767
25 ene 2022
15.11957
-0.165977
-1.0858427245030877
24 ene 2022
15.285547
-0.092483
-0.6013969279550111
21 ene 2022
15.37803
-0.29276
-1.8681891595765114
20 ene 2022
15.67079
-0.085096
-0.5400902240597577
19 ene 2022
15.755886
-0.137208
-0.8633183696012872
18 ene 2022
15.893094
-0.258605
-1.6011009120464665
14 ene 2022
16.151699
-0.05071
-0.3129781503478896
13 ene 2022
16.202409
-0.176014
-1.0746700094386377
12 ene 2022
16.378423
0.102814
0.6317060086660966
11 ene 2022
16.275609
0.14002
0.8677712353729387
10 ene 2022
16.135589
-0.06057
-0.37397755850631004
07 ene 2022
16.196159
-0.04473
-0.2754159578333427
06 ene 2022
16.240889
-0.095775
-0.5862580022457461
05 ene 2022
16.336664
-0.241456
-1.4564739548272059
04 ene 2022
16.57812
0.044342
0.2681903676219676
30 dic 2021
16.533778
-0.034834
-0.21024090611814678
29 dic 2021
16.568612
0.195126
1.191719344310674
23 dic 2021
16.373486
0.115411
0.7098687882790552
22 dic 2021
16.258075
0.162491
1.0095377713539315
21 dic 2021
16.095584
0.265287
1.6758182111175803
20 dic 2021
15.830297
-0.202039
-1.2601968920811042
17 dic 2021
16.032336
-0.141076
-0.8722711076673246
16 dic 2021
16.173412
-0.047214
-0.29107384634847017
15 dic 2021
16.220626
0.196969
1.2292387436900327
14 dic 2021
16.023657
-0.124015
-0.7680054437568462
13 dic 2021
16.147672
-0.135602
-0.8327686434558553
10 dic 2021
16.283274
0.08256
0.5096071691655072
09 dic 2021
16.200714
-0.122278
-0.7491151132096371
08 dic 2021
16.322992
0.063412
0.3899977736202288
07 dic 2021
16.25958
0.347431
2.1834322944059914
06 dic 2021
15.912149
0.151709
0.9625936839326821
03 dic 2021
15.76044
-0.131516
-0.8275633282649411
02 dic 2021
15.891956
0.11727
0.7434062395917104
01 dic 2021
15.774686
-0.073231
-0.46208596372633703
30 nov 2021
15.847917
-0.27365
-1.6974156420402557
29 nov 2021
16.121567
0.12499
0.7813546610628012
26 nov 2021
15.996577
-0.333031
-2.039430462752076
24 nov 2021
16.329608
0.007284
0.04462599811154343
23 nov 2021
16.322324
-0.028343
-0.1733446103452538
22 nov 2021
16.350667
-0.09982
-0.6067905466871588
19 nov 2021
16.450487
-0.025573
-0.15521307885501753
18 nov 2021
16.47606
0.03372
0.20508029878958833
17 nov 2021
16.44234
-0.054397
-0.32974399725230513
16 nov 2021
16.496737
0.038082
0.23137978164072337
15 nov 2021
16.458655
0.009327
0.056701404458589434
12 nov 2021
16.449328
0.116314
0.7121404536847884
11 nov 2021
16.333014
0.003802
0.02328342604652325
10 nov 2021
16.329212
-0.136517
-0.8290978188697263
09 nov 2021
16.465729
-0.052662
-0.3188082907106388
08 nov 2021
16.518391
0.029574
0.17935792482868843
05 nov 2021
16.488817
0.031793
0.19318802719130748
04 nov 2021
16.457024
0.068809
0.4198687898590542
03 nov 2021
16.388215
0.089237
0.5475005856195401
02 nov 2021
16.298978
0.031381
0.19290495086643714
01 nov 2021
16.267597
0.080799
0.4991660487762929
29 oct 2021
16.186798
-0.016372
-0.10104195660478783
28 oct 2021
16.20317
0.145816
0.9080948206036935
27 oct 2021
16.057354
-0.074001
-0.4587401368328947
26 oct 2021
16.131355
0.045105
0.2803947470665941
25 oct 2021
16.08625
0.045298
0.28238972350269487
22 oct 2021
16.040952
-0.005315
-0.033122968725373944
21 oct 2021
16.046267
0.027485
0.1715798367191713
20 oct 2021
16.018782
0.055809
0.34961532541588586
19 oct 2021
15.962973
0.113946
0.7189463428890619
18 oct 2021
15.849027
0.029493
0.18643406310198518
15 oct 2021
15.819534
0.126996
0.8092763579734521
14 oct 2021
15.692538
0.235335
1.522494076062791
13 oct 2021
15.457203
0.072736
0.47278856004566167
12 oct 2021
15.384467
-0.035377
-0.2294251485293885
11 oct 2021
15.419844
-0.065501
-0.4229870241831874
08 oct 2021
15.485345
-0.017531
-0.11308224357854633
07 oct 2021
15.502876
0.158183
1.030864547110848
06 oct 2021
15.344693
-0.000576
-0.0037535998880176033
05 oct 2021
15.345269
0.122444
0.8043447914562507
04 oct 2021
15.222825
-0.161764
-1.0514678032672826
01 oct 2021
15.384589
0.084465
0.5520543493634431
30 sept 2021
15.300124
-0.109154
-0.7083654406131163
29 sept 2021
15.409278
-0.016182
-0.10490448907196284
28 sept 2021
15.42546
-0.324379
-2.0595702597340835
27 sept 2021
15.749839
-0.046214
-0.29256675702468204
24 sept 2021
15.796053
-0.013974
-0.08838694582874526
23 sept 2021
15.810027
0.166442
1.0639632795168115
22 sept 2021
15.643585
0.123093
0.7930998579168753
21 sept 2021
15.520492
0.018472
0.11915866448372535
20 sept 2021
15.50202
-0.25961
-1.6471012198611439
17 sept 2021
15.76163
-0.129801
-0.8167986885510814
16 sept 2021
15.891431
-0.020377
-0.12806212845202758
15 sept 2021
15.911808
0.058458
0.36874225321462023
14 sept 2021
15.85335
-0.044029
-0.27695760414342513
13 sept 2021
15.897379
0.019926
0.12549871821380923
10 sept 2021
15.877453
-0.07219
-0.45261201144125923
09 sept 2021
15.949643
-0.055712
-0.3480835008033249
08 sept 2021
16.005355
-0.060974
-0.37951420016358434
07 sept 2021
16.066329
-0.017028
-0.10587341933652285
03 sept 2021
16.083357
0.01641
0.10213514739296768
02 sept 2021
16.066947
0.050393
0.3146307251859545
01 sept 2021
16.016554
0.054096
0.3388951751666316
31 ago 2021
15.962458
0.042333
0.2659087161689999
27 ago 2021
15.920125
0.119586
0.7568475986800197
26 ago 2021
15.800539
-0.077776
-0.48982527428130757
25 ago 2021
15.878315
0.019104
0.12045996487467125
24 ago 2021
15.859211
0.048018
0.3036962486005958
23 ago 2021
15.811193
0.16863
1.0780202707190631
20 ago 2021
15.642563
0.085655
0.5505914157234844
19 ago 2021
15.556908
-0.064902
-0.415457619827664
18 ago 2021
15.62181
-0.106737
-0.6786195825971719
17 ago 2021
15.728547
-0.110699
-0.6988905911304112
16 ago 2021
15.839246
-0.013639
-0.08603481322169435
13 ago 2021
15.852885
0.04981
0.3151918218447992
12 ago 2021
15.803075
0.040103
0.25441268309047305
11 ago 2021
15.762972
0.049057
0.3121882738960978
10 ago 2021
15.713915
0.006711
0.04272561813038145
09 ago 2021
15.707204
-0.002532
-0.01611739369776806
06 ago 2021
15.709736
-0.020132
-0.12798581653704913
05 ago 2021
15.729868
0.08721
0.5575139467985556
04 ago 2021
15.642658
-0.029534
-0.18844843146383097
03 ago 2021
15.672192
0.078988
0.5065540090413747
02 ago 2021
15.593204
0.039047
0.25103899877055375
30 jul 2021
15.554157
-0.102161
-0.6525225151916306
29 jul 2021
15.656318
0.100737
0.6475939407213398
28 jul 2021
15.555581
0.003395
0.021829728631074758
27 jul 2021
15.552186
-0.065809
-0.4213665070324328
26 jul 2021
15.617995
0.038011
0.24397329291223918
23 jul 2021
15.579984
0.133389
0.8635495395587183
22 jul 2021
15.446595
0.052279
0.339599369013862
21 jul 2021
15.394316
0.154865
1.0162111482887408
20 jul 2021
15.239451
0.154565
1.024634856372133
19 jul 2021
15.084886
-0.239882
-1.5653222286954034
16 jul 2021
15.324768
-0.097418
-0.6316743942784765
15 jul 2021
15.422186
-0.080221
-0.5174744799307617
14 jul 2021
15.502407
-0.004523
-0.029167604419443435
13 jul 2021
15.50693
-0.041822
-0.2689733555464773
12 jul 2021
15.548752
0.080385
0.5196734729658277
09 jul 2021
15.468367
0.155278
1.0140214035195643
08 jul 2021
15.313089
-0.140933
-0.9119503000578102
07 jul 2021
15.454022
0.036143
0.23442264659101295
06 jul 2021
15.417879
-0.014138
-0.09161472541146112
02 jul 2021
15.432017
0.095065
0.6198428475227672
01 jul 2021
15.336952
0.054682
0.3578133353225666
30 jun 2021
15.28227
-0.041906
-0.2734633170488253
29 jun 2021
15.324176
0.005755
0.037569146323893306
28 jun 2021
15.318421
0.007826
0.05111493054319574
25 jun 2021
15.310595
0.057702
0.37830200474100223
24 jun 2021
15.252893
0.079729
0.5254606092704198
23 jun 2021
15.173164
-0.014262
-0.09390663039279994
22 jun 2021
15.187426
0.100735
0.6677077166888352
21 jun 2021
15.086691
0.13875
0.928221485487533
18 jun 2021
14.947941
-0.209114
-1.379647959316635
17 jun 2021
15.157055
-0.054262
-0.35672124905424035
16 jun 2021
15.211317
-0.038756
-0.25413648839582603
15 jun 2021
15.250073
-0.013874
-0.09089392147391497
14 jun 2021
15.263947
0.039808
0.2614794833389264
11 jun 2021
15.224139
0.025332
0.16667097621543586
10 jun 2021
15.198807
0.057513
0.3798420399207624
09 jun 2021
15.141294
-0.026036
-0.1716584263677259
08 jun 2021
15.16733
0.007722
0.050937992591892876
07 jun 2021
15.159608
0.018548
0.12250133081831788
04 jun 2021
15.14106
0.126856
0.8449065964469379
03 jun 2021
15.014204
-0.06501
-0.4311232667697401
02 jun 2021
15.079214
0.018544
0.12312865231095296
01 jun 2021
15.06067
0.008442
0.056084720481247026
28 may 2021
15.052228
0.046401
0.3092198783845769
27 may 2021
15.005827
0.001856
0.012370058566495496
26 may 2021
15.003971
0.02086
0.13922342295935738
25 may 2021
14.983111
0.000295
0.001968922264012319
24 may 2021
14.982816
0.12467
0.8390683467506646
21 may 2021
14.858146
0.002458
0.01654585098987001
20 may 2021
14.855688
0.164972
1.1229677300956604
19 may 2021
14.690716
-0.081269
-0.5501562586206254
18 may 2021
14.771985
-0.028533
-0.19278379310778176
17 may 2021
14.800518
-0.023448
-0.15817629371249234
14 may 2021
14.823966
0.236517
1.621373277808889
13 may 2021
14.587449
0.08347
0.5754972480310403
12 may 2021
14.503979
-0.262474
-1.7775020175799834
11 may 2021
14.766453
-0.166584
-1.115539993639606
10 may 2021
14.933037
-0.098443
-0.6549122242121201
07 may 2021
15.03148
0.140308
0.9422226806593866
06 may 2021
14.891172
0.097384
0.6582762981327027
05 may 2021
14.793788
0.050117
0.3399221265857058
04 may 2021
14.743671
-0.0902
-0.6080678468890555
30 abr 2021
14.833871
-0.128163
-0.8565880815402505
29 abr 2021
14.962034
0.059411
0.3986613631707653
28 abr 2021
14.902623
0.001156
0.0077576254740556756
27 abr 2021
14.901467
-0.019718
-0.13214768130011123
26 abr 2021
14.921185
0.052222
0.35121480899508595
23 abr 2021
14.868963
0.116974
0.7929371422389211
22 abr 2021
14.751989
-0.042997
-0.2906187271823035
21 abr 2021
14.794986
0.088936
0.6047579057598743
20 abr 2021
14.70605
-0.138385
-0.9322348745506313
19 abr 2021
14.844435
-0.044478
-0.2987323520528329
16 abr 2021
14.888913
0.057797
0.38970095035329777
15 abr 2021
14.831116
0.14381
0.9791448479387574
14 abr 2021
14.687306
-0.031839
-0.21631011855647866
13 abr 2021
14.719145
0.059055
0.4028283591710556
12 abr 2021
14.66009
-0.014646
-0.09980418046362129
09 abr 2021
14.674736
0.078236
0.5359915048127976
08 abr 2021
14.5965
0.076898
0.5296150679612293
07 abr 2021
14.519602
0.027768
0.19161135850714273
06 abr 2021
14.491834
0.182998
1.2789160487967015
01 abr 2021
14.308836
0.150201
1.0608437889669449
31 mar 2021
14.158635
0.037374
0.26466474913253146
30 mar 2021
14.121261
-0.021058
-0.14890061523856166
29 mar 2021
14.142319
-0.021786
-0.15381134212151068
26 mar 2021
14.164105
0.203495
1.45763687976385
25 mar 2021
13.96061
0.039866
0.28637837173070635
24 mar 2021
13.920744
-0.109493
-0.7804073445088633
23 mar 2021
14.030237
-0.106417
-0.752773605409031
22 mar 2021
14.136654
0.070928
0.5042612091263544
19 mar 2021
14.065726
-0.028129
-0.19958343547595742
18 mar 2021
14.093855
-0.127926
-0.8995075933176021
17 mar 2021
14.221781
0.016051
0.11298961756981162
16 mar 2021
14.20573
0.01407
0.09914273594491413
15 mar 2021
14.19166
0.074537
0.5279900160960558
12 mar 2021
14.117123
-0.001828
-0.01294713750334568
11 mar 2021
14.118951
0.160914
1.1528411910643308
10 mar 2021
13.958037
0.06437
0.46330461209412893
09 mar 2021
13.893667
0.207615
1.5169823993069733
08 mar 2021
13.686052
-0.040133
-0.29238277059503426
05 mar 2021
13.726185
0.112821
0.8287518059459807
04 mar 2021
13.613364
-0.178006
-1.2907057094400338
03 mar 2021
13.79137
-0.143975
-1.0331642309537368
02 mar 2021
13.935345
-0.082668
-0.5897269463225637
01 mar 2021
14.018013
0.287089
2.0908206905813476
26 feb 2021
13.730924
-0.155077
-1.116786611206495
25 feb 2021
13.886001
-0.21143
-1.49977680330551
24 feb 2021
14.097431
0.063802
0.4546365020765477
23 feb 2021
14.033629
0.001444
0.010290628294880661
22 feb 2021
14.032185
-0.101015
-0.714735516372796
19 feb 2021
14.1332
0.0147
0.1041187094946347
18 feb 2021
14.1185
-0.061389
-0.4329300462084012
17 feb 2021
14.179889
-0.063338
-0.4446885526713855
16 feb 2021
14.243227
0.043136
0.30377270117494315
12 feb 2021
14.200091
0.061636
0.4359457946430498
11 feb 2021
14.138455
0.039636
0.28112993010265613
10 feb 2021
14.098819
0.010777
0.07649750050432842
09 feb 2021
14.088042
0.013156
0.09347144978652047
08 feb 2021
14.074886
0.114726
0.8218100652141522
05 feb 2021
13.96016
0.079014
0.5692181322781275
04 feb 2021
13.881146
0.10038
0.728406534150569
03 feb 2021
13.780766
0.026807
0.194903881856853
02 feb 2021
13.753959
0.171815
1.2650064673147332
01 feb 2021
13.582144
0.191256
1.4282547953503906
29 ene 2021
13.390888
-0.246966
-1.8108860822237869
28 ene 2021
13.637854
0.08192
0.6043109976782124
27 ene 2021
13.555934
-0.30253
-2.1829980580820503
26 ene 2021
13.858464
-0.013638
-0.09831242590344275
25 ene 2021
13.872102
0.00996
0.07185036771373428
22 ene 2021
13.862142
-0.049383
-0.35497905513593947
21 ene 2021
13.911525
0.02683
0.19323434904403733
20 ene 2021
13.884695
0.14834
1.0799080250910813
19 ene 2021
13.736355
0.0947
0.694197294976306
15 ene 2021
13.641655
-0.115846
-0.8420569985784482
14 ene 2021
13.757501
-0.014605
-0.10604768798613662
13 ene 2021
13.772106
0.029556
0.21506925570581878
12 ene 2021
13.74255
0.021399
0.15595630424881995
11 ene 2021
13.721151
-0.116922
-0.8449297817694703
08 ene 2021
13.838073
0.103049
0.7502644334658607
07 ene 2021
13.735024
0.183999
1.3578234856772826
06 ene 2021
13.551025
0.069615
0.5163777379369072
05 ene 2021
13.48141
0.067306
0.5017554657396424
04 ene 2021
13.414104
-0.079851
-0.5917538631187076
30 dic 2020
13.493955
0.018738
0.13905527458296219
29 dic 2020
13.475217
0.161721
1.2147147526089315
23 dic 2020
13.313496
0.037293
0.2809010980021923
22 dic 2020
13.276203
-0.006012
-0.04526353473422919
21 dic 2020
13.282215
-0.101535
-0.7586438778369291
18 dic 2020
13.38375
-0.041285
-0.3075224757328379
17 dic 2020
13.425035
0.104354
0.7833983863137327
16 dic 2020
13.320681
0.057124
0.4306838655724102
15 dic 2020
13.263557
0.124554
0.9479714708947095
14 dic 2020
13.139003
-0.006734
-0.051225731961623756
11 dic 2020
13.145737
-0.032667
-0.247882824050621
10 dic 2020
13.178404
0.005716
0.043392813979956105
09 dic 2020
13.172688
-0.075783
-0.5720131779735186
08 dic 2020
13.248471
0.032125
0.24307021017760885
07 dic 2020
13.216346
-0.019974
-0.15090297000979125
04 dic 2020
13.23632
0.093245
0.7094610659986342
03 dic 2020
13.143075
0.032912
0.2510418825456251
02 dic 2020
13.110163
0.020244
0.15465336340125557
01 dic 2020
13.089919
0.130791
1.0092577216615193
30 nov 2020
12.959128
-0.083717
-0.64186149570895
27 nov 2020
13.042845
0.067338
0.5189623804295277
25 nov 2020
12.975507
0.014085
0.10866863219174563
24 nov 2020
12.961422
0.199003
1.5592890344690924
23 nov 2020
12.762419
0.029704
0.23328881546473001
20 nov 2020
12.732715
-0.032941
-0.258043926610587
19 nov 2020
12.765656
0.019831
0.15558820241137783
18 nov 2020
12.745825
-0.074099
-0.5779987463264212
17 nov 2020
12.819924
-0.013639
-0.10627602015122378
16 nov 2020
12.833563
0.152673
1.2039612361592917
13 nov 2020
12.68089
0.098965
0.7865648539472299
12 nov 2020
12.581925
-0.090163
-0.7115086322001551
11 nov 2020
12.672088
0.111602
0.8885165749159706
10 nov 2020
12.560486
0.009795
0.07804351170784142
09 nov 2020
12.550691
0.142442
1.1479621338997952
06 nov 2020
12.408249
0.018442
0.1488481620415879
05 nov 2020
12.389807
0.260489
2.1475980760006457
04 nov 2020
12.129318
0.250663
2.110196819421054
03 nov 2020
11.878655
0.234264
2.011818393937476
02 nov 2020
11.644391
0.139995
1.2168826594633912
30 oct 2020
11.504396
-0.133545
-1.147496795180522
29 oct 2020
11.637941
0.063821
0.5514112520001521
28 oct 2020
11.57412
-0.376922
-3.153883987689107
27 oct 2020
11.951042
-0.033525
-0.27973476221543925
26 oct 2020
11.984567
-0.205984
-1.6897021307732523
23 oct 2020
12.190551
0.048149
0.39653603957437744
22 oct 2020
12.142402
0.012522
0.10323267831173928
21 oct 2020
12.12988
-0.022129
-0.1821015767845465
20 oct 2020
12.152009
0.028259
0.2330879472110527
19 oct 2020
12.12375
-0.09825
-0.8038782523318606
16 oct 2020
12.222
0.000237
0.0019391637687623299
15 oct 2020
12.221763
-0.087949
-0.7144683807387208
14 oct 2020
12.309712
-0.05565
-0.45004747940254397
13 oct 2020
12.365362
-0.066429
-0.5343477862521981
12 oct 2020
12.431791
0.160174
1.305239562153871
09 oct 2020
12.271617
0.104921
0.8623623044415674
08 oct 2020
12.166696
0.089798
0.7435518624070518
07 oct 2020
12.076898
0.138444
1.159647639468226
06 oct 2020
11.938454
-0.107945
-0.8960769106186837
05 oct 2020
12.046399
0.208649
1.762573124115647
02 oct 2020
11.83775
-0.096086
-0.8051560286231518
01 oct 2020
11.933836
0.070117
0.5910204043099807
30 sept 2020
11.863719
0.039413
0.333321887982263
29 sept 2020
11.824306
-0.024252
-0.2046831352811034
28 sept 2020
11.848558
0.201833
1.7329592653728838
25 sept 2020
11.646725
0.137097
1.191150574110649
24 sept 2020
11.509628
-0.02433
-0.2109423321985393
23 sept 2020
11.533958
-0.191921
-1.636730176049062
22 sept 2020
11.725879
0.071887
0.6168444254981469
21 sept 2020
11.653992
-0.186302
-1.5734575509695958
18 sept 2020
11.840294
-0.075262
-0.6316281002749683
17 sept 2020
11.915556
-0.101208
-0.8422234138907946
16 sept 2020
12.016764
-0.026341
-0.21872266329987158
15 sept 2020
12.043105
0.061863
0.5163321131482028
14 sept 2020
11.981242
0.144552
1.2212197835712517
11 sept 2020
11.83669
-0.041783
-0.35175396702926376
10 sept 2020
11.878473
-0.095468
-0.7972980658581832
09 sept 2020
11.973941
0.203669
1.7303678283730402
08 sept 2020
11.770272
-0.226032
-1.8841803275408826
04 sept 2020
11.996304
-0.133348
-1.0993555297381985
03 sept 2020
12.129652
-0.341421
-2.737703483894289
02 sept 2020
12.471073
0.133821
1.084690496716773
01 sept 2020
12.337252
0.129303
1.0591705453553255
31 ago 2020
12.279595
0.071646
0.58687990914772
27 ago 2020
12.207949
-0.016805
-0.13746697888562828
26 ago 2020
12.224754
0.118043
0.9750212093111003
25 ago 2020
12.106711
0.031513
0.26097294636493745
24 ago 2020
12.075198
0.122829
1.0276540157018246
21 ago 2020
11.952369
0.016129
0.13512630443087606
20 ago 2020
11.93624
-0.024355
-0.2036269934731508
19 ago 2020
11.960595
-0.023564
-0.19662622967535728
18 ago 2020
11.984159
0.028045
0.23456618095143622
17 ago 2020
11.956114
0.050019
0.420112555796002
14 ago 2020
11.906095
-0.029086
-0.243699697558001
13 ago 2020
11.935181
-0.003439
-0.02880567435767283
12 ago 2020
11.93862
0.164432
1.3965464115232404
11 ago 2020
11.774188
-0.008628
-0.07322527993308221
10 ago 2020
11.782816
0.020993
0.17848423666977475
07 ago 2020
11.761823
-0.018856
-0.16005868592124445
06 ago 2020
11.780679
0.02028
0.17244312884282242
05 ago 2020
11.760399
0.094234
0.8077547334535385
04 ago 2020
11.666165
0.062294
0.5368380948047423
03 ago 2020
11.603871
0.096058
0.8347198551106105
31 jul 2020
11.507813
0.008622
0.07497918766633235
30 jul 2020
11.499191
-0.076423
-0.6602068797387335
29 jul 2020
11.575614
0.101248
0.8823842641937689
28 jul 2020
11.474366
-0.06034
-0.5231169307652922
27 jul 2020
11.534706
0.101845
0.8908093958283932
24 jul 2020
11.432861
-0.083118
-0.7217623443043791
23 jul 2020
11.515979
-0.097992
-0.843742420228189
22 jul 2020
11.613971
0.029721
0.25656386904633444
21 jul 2020
11.58425
0.040449
0.3503958531509682
20 jul 2020
11.543801
0.09949
0.8693402337633083
17 jul 2020
11.444311
0.026322
0.23053096302685175
16 jul 2020
11.417989
-0.049067
-0.4278953551809636
15 jul 2020
11.467056
0.140154
1.2373551038050827
14 jul 2020
11.326902
0.084496
0.7515828907086259
13 jul 2020
11.242406
-0.029691
-0.26340263040674683
10 jul 2020
11.272097
0.092197
0.8246674836089768
09 jul 2020
11.1799
-0.05306
-0.47235991225821156
08 jul 2020
11.23296
0.049096
0.4389896014472279
07 jul 2020
11.183864
-0.10406
-0.9218701330731851
06 jul 2020
11.287924
0.184218
1.6590677022608489
02 jul 2020
11.103706
0.084019
0.7624445231520641
01 jul 2020
11.019687
0.049091
0.4474779674686772
30 jun 2020
10.970596
0.129672
1.196134204058621
29 jun 2020
10.840924
0.094694
0.8811834475904573
26 jun 2020
10.74623
-0.179712
-1.6448192750794395
25 jun 2020
10.925942
0.067267
0.6194770540604632
24 jun 2020
10.858675
-0.277031
-2.4877722166874734
23 jun 2020
11.135706
0.093177
0.8438012705241706
22 jun 2020
11.042529
0.045683
0.4154191119890194
19 jun 2020
10.996846
-0.029881
-0.27098702996818547
18 jun 2020
11.026727
-0.010799
-0.09783895412794498
17 jun 2020
11.037526
-0.003946
-0.035737988558047336
16 jun 2020
11.041472
0.235119
2.175747914213056
15 jun 2020
10.806353
0.034611
0.3213129315574027
12 jun 2020
10.771742
0.049332
0.4600831342953683
11 jun 2020
10.72241
-0.5568
-4.93651594393579
10 jun 2020
11.27921
-0.038036
-0.3360888329192456
09 jun 2020
11.317246
-0.059174
-0.5201460564922884
08 jun 2020
11.37642
0.102938
0.9130985439990945
05 jun 2020
11.273482
0.239718
2.172585891813528
04 jun 2020
11.033764
-0.021941
-0.19845862385076302
03 jun 2020
11.055705
0.175175
1.6099859106128103
02 jun 2020
10.88053
0.116906
1.0861211800040582
01 jun 2020
10.763624
0.080407
0.7526478213444509
29 may 2020
10.683217
0.001184
0.011084032412182213
28 may 2020
10.682033
0.059625
0.5613134046442201
27 may 2020
10.622408
0.108739
1.0342631102424853
26 may 2020
10.513669
0.20119
1.9509373061511204
21 may 2020
10.312479
-0.091985
-0.8840916744966392
20 may 2020
10.404464
0.154884
1.5111253339161215
19 may 2020
10.24958
-0.035716
-0.34725301051131635
18 may 2020
10.285296
0.301347
3.0183146969200263
15 may 2020
9.983949
0.043095
0.4335140622727182
14 may 2020
9.940854
0.010114
0.10184538110956484
13 may 2020
9.93074
-0.175201
-1.7336436062708065
12 may 2020
10.105941
-0.132598
-1.2950871213168207
11 may 2020
10.238539
0.268702
2.6951493790720953
06 may 2020
9.969837
-0.049517
-0.4942134991936606
05 may 2020
10.019354
0.104957
1.0586322093012817
04 may 2020
9.914397
-0.270435
-2.6552720751800325
30 abr 2020
10.184832
-0.087461
-0.8514262589667175
29 abr 2020
10.272293
0.238662
2.3786204615258426
28 abr 2020
10.033631
-0.000104
-0.0010365033559287743
27 abr 2020
10.033735
0.175482
1.7800516988151958
24 abr 2020
9.858253
0.066824
0.6824744375923065
23 abr 2020
9.791429
0.030512
0.3125935811153809
22 abr 2020
9.760917
0.180754
1.8867528663134436
21 abr 2020
9.580163
-0.304952
-3.0849615811247517
20 abr 2020
9.885115
-0.113847
-1.1385881854536501
17 abr 2020
9.998962
0.26088
2.6789669670064393
16 abr 2020
9.738082
0.023292
0.239758141967042
15 abr 2020
9.71479
-0.23239
-2.3362400197845017
14 abr 2020
9.94718
0.334768
3.4826638725015115
08 abr 2020
9.612412
0.224548
2.391896601825506
07 abr 2020
9.387864
0.070025
0.7515154533148727
06 abr 2020
9.317839
0.519227
5.9012376042948596
03 abr 2020
8.798612
-0.13013
-1.457428157292483
02 abr 2020
8.928742
0.109337
1.239732158802096
01 abr 2020
8.819405
-0.357484
-3.895481355391789
31 mar 2020
9.176889
-0.089188
-0.9625216798867525
30 mar 2020
9.266077
0.227411
2.515979681072406
27 mar 2020
9.038666
-0.236536
-2.5501978285755933
26 mar 2020
9.275202
0.437403
4.9492300062492935
25 mar 2020
8.837799
0.20722
2.400997661918163
24 mar 2020
8.630579
0.697289
8.789405152213016
23 mar 2020
7.93329
-0.24026
-2.9394816205932552
20 mar 2020
8.17355
-0.213454
-2.5450566137800816
19 mar 2020
8.387004
0.064704
0.7774773800511878
18 mar 2020
8.3223
-0.448065
-5.108852368173959
17 mar 2020
8.770365
0.345758
4.104143967783898
16 mar 2020
8.424607
-0.88489
-9.505239649360218
13 mar 2020
9.309497
0.521252
5.931241106728363
12 mar 2020
8.788245
-0.965041
-9.894521702736903
11 mar 2020
9.753286
-0.390457
-3.849239871317718
10 mar 2020
10.143743
0.282453
2.864260152576387
09 mar 2020
9.86129
-0.760891
-7.163227589512926
06 mar 2020
10.622181
-0.214404
-1.978519985770425
05 mar 2020
10.836585
-0.247131
-2.229676400947119
04 mar 2020
11.083716
0.313135
2.9073176275263144
03 mar 2020
10.770581
-0.161605
-1.4782496382699672
02 mar 2020
10.932186
0.352804
3.3348261741564866
28 feb 2020
10.579382
-0.175048
-1.6276827316742961
27 feb 2020
10.75443
-0.398092
-3.5695244537513577
26 feb 2020
11.152522
-0.054001
-0.48187113880014343
25 feb 2020
11.206523
-0.30169
-2.6215190838056266
24 feb 2020
11.508213
-0.354419
-2.9876927818379597
21 feb 2020
11.862632
-0.088562
-0.7410305614652394
20 feb 2020
11.951194
-0.052688
-0.4389246745344548
19 feb 2020
12.003882
0.050153
0.4195594529539694
18 feb 2020
11.953729
-0.048179
-0.4014278396401639
14 feb 2020
12.001908
0.008624
0.07190691056761433
13 feb 2020
11.993284
-0.022071
-0.18368995339713226
12 feb 2020
12.015355
0.069967
0.5857239630893529
11 feb 2020
11.945388
0.040613
0.34114882473629277
10 feb 2020
11.904775
0.040794
0.3438474825608706
07 feb 2020
11.863981
-0.057268
-0.4803859058727823
06 feb 2020
11.921249
0.056171
0.47341450262695284
05 feb 2020
11.865078
0.106772
0.9080559733689529
04 feb 2020
11.758306
0.158418
1.3656855997230317
03 feb 2020
11.599888
0.046674
0.40399147804238716
31 ene 2020
11.553214
-0.145667
-1.2451361801184233
30 ene 2020
11.698881
-0.005203
-0.04445456816612048
29 ene 2020
11.704084
0.004264
0.03644500513683117
28 ene 2020
11.69982
0.081706
0.7032638860317604
27 ene 2020
11.618114
-0.194369
-1.6454542199129514
24 ene 2020
11.812483
-0.054502
-0.45927419643658435
23 ene 2020
11.866985
-0.020786
-0.17485195500485332
22 ene 2020
11.887771
0.006155
0.051802717744791615
21 ene 2020
11.881616
-0.028701
-0.24097595387259635
17 ene 2020
11.910317
0.048406
0.4080792715440202
16 ene 2020
11.861911
0.070708
0.5996673961087771
15 ene 2020
11.791203
0.017
0.14438344574150794
14 ene 2020
11.774203
0.001752
0.014882202525200573
13 ene 2020
11.772451
0.052193
0.44532296132047605
10 ene 2020
11.720258
-0.009872
-0.08415934009256504
09 ene 2020
11.73013
0.065028
0.5574576201734027
08 ene 2020
11.665102
0.023085
0.19829038215628786
07 ene 2020
11.642017
-0.011611
-0.09963420833409133
06 ene 2020
11.653628
0.007087
0.06085068519485742
03 ene 2020
11.646541
-0.066996
-0.5719536293777021
02 ene 2020
11.713537
0.113206
0.9758859467027277
30 dic 2019
11.600331
-0.054342
-0.4662679081601002
27 dic 2019
11.654673
0.074455
0.6429498995614763
23 dic 2019
11.580218
0.002184
0.018863306153704507
20 dic 2019
11.578034
0.046694
0.4049312569050952
19 dic 2019
11.53134
0.036465
0.31722833001663786
18 dic 2019
11.494875
-0.016707
-0.14513209392071394
17 dic 2019
11.511582
-0.00413
-0.0358640438385399
16 dic 2019
11.515712
0.088832
0.7773950544680612
13 dic 2019
11.42688
0.053633
0.4715715749424944
12 dic 2019
11.373247
0.073823
0.6533341876541672
11 dic 2019
11.299424
0.026059
0.23115547132555364
10 dic 2019
11.273365
-0.013221
-0.11713905338602834
09 dic 2019
11.286586
-0.018568
-0.1642436715147799
06 dic 2019
11.305154
0.08729
0.778133876467035
05 dic 2019
11.217864
0.017129
0.15292746413516614
04 dic 2019
11.200735
0.063273
0.5681096824393206
03 dic 2019
11.137462
-0.065332
-0.5831759470003643
02 dic 2019
11.202794
-0.076601
-0.6791233040424597
29 nov 2019
11.279395
-0.050423
-0.4450468665957388
27 nov 2019
11.329818
0.03964
0.3511016389644167
26 nov 2019
11.290178
0.021141
0.1876025431454347
25 nov 2019
11.269037
0.084014
0.7511294344231567
22 nov 2019
11.185023
0.016486
0.14761109713832707
21 nov 2019
11.168537
-0.021846
-0.1952212002037821
20 nov 2019
11.190383
-0.049894
-0.44388585797307306
19 nov 2019
11.240277
-0.002113
-0.018794935952230796
18 nov 2019
11.24239
0.015238
0.13572453637396198
15 nov 2019
11.227152
0.086475
0.7762095606936634
14 nov 2019
11.140677
-0.011975
-0.10737356460149568
13 nov 2019
11.152652
-0.007524
-0.06741829161117173
12 nov 2019
11.160176
0.018163
0.16301363137881816
11 nov 2019
11.142013
-0.014147
-0.12680886613314976
08 nov 2019
11.15616
0.010982
0.09853588699974106
07 nov 2019
11.145178
0.030506
0.2744660391237816
06 nov 2019
11.114672
0.010209
0.09193600807170954
05 nov 2019
11.104463
-0.012646
-0.11375259521157884
04 nov 2019
11.117109
0.046014
0.41562284489474616
01 nov 2019
11.071095
0.091009
0.8288550745413105
31 oct 2019
10.980086
-0.017431
-0.15849941400408837
30 oct 2019
10.997517
0.025495
0.2323637338678322
29 oct 2019
10.972022
0.004227
0.03854010765153798
28 oct 2019
10.967795
0.043494
0.3981398901403394
25 oct 2019
10.924301
0.038165
0.3505835311996837
24 oct 2019
10.886136
0.035297
0.3252928183710034
23 oct 2019
10.850839
0.019869
0.18344617333442895
22 oct 2019
10.83097
-0.026373
-0.24290473276933408
21 oct 2019
10.857343
0.070898
0.6572879201627598
18 oct 2019
10.786445
-0.028937
-0.26755411875419655
17 oct 2019
10.815382
0.033508
0.3107808531244197
16 oct 2019
10.781874
-0.006619
-0.061352405753055596
15 oct 2019
10.788493
0.106559
0.9975628008935461
14 oct 2019
10.681934
-0.020035
-0.18720854078347637
11 oct 2019
10.701969
0.146211
1.3851302767645868
10 oct 2019
10.555758
0.064034
0.6103286742960452
09 oct 2019
10.491724
0.067965
0.6520200630118175
08 oct 2019
10.423759
-0.137167
-1.2988160318517523
07 oct 2019
10.560926
-0.009823
-0.09292624392084231
04 oct 2019
10.570749
0.110518
1.0565541047802864
03 oct 2019
10.460231
0.051078
0.49070274978185063
02 oct 2019
10.409153
-0.182079
-1.7191484427873924
01 oct 2019
10.591232
-0.107213
-1.002136291769505
30 sept 2019
10.698445
0.021824
0.20440924146319328
27 sept 2019
10.676621
-0.029235
-0.2730748480084171
26 sept 2019
10.705856
-0.004836
-0.04515114429581207
25 sept 2019
10.710692
0.009319
0.08708228374060038
24 sept 2019
10.701373
-0.058036
-0.5393976565069698
23 sept 2019
10.759409
-0.018262
-0.16944291582105261
20 sept 2019
10.777671
-0.033497
-0.309837012985091
19 sept 2019
10.811168
0.019458
0.18030506750088726
18 sept 2019
10.79171
-0.003273
-0.030319640151355496
17 sept 2019
10.794983
0.028273
0.26259646633001166
16 sept 2019
10.76671
-0.049246
-0.45530880488049325
13 sept 2019
10.815956
0.023288
0.21577611763838192
12 sept 2019
10.792668
0.0386
0.3589339401610628
11 sept 2019
10.754068
0.071753
0.6716989716180435
10 sept 2019
10.682315
0.002154
0.020168235291584086
09 sept 2019
10.680161
0.000029
0.0002715322245080866
06 sept 2019
10.680132
0.022314
0.2093674333714462
05 sept 2019
10.657818
0.125544
1.1919932960346455
04 sept 2019
10.532274
0.113353
1.0879533494879172
03 sept 2019
10.418921
-0.055943
-0.5340689864803972
30 ago 2019
10.474864
0.027427
0.2625237175395267
29 ago 2019
10.447437
0.106895
1.0337465869777425
28 ago 2019
10.340542
0.033886
0.3287778305592037
27 ago 2019
10.306656
-0.125851
-1.206335159899725
22 ago 2019
10.432507
-0.020536
-0.1964595381459734
21 ago 2019
10.453043
0.07886
0.760156245556879
20 ago 2019
10.374183
-0.058429
-0.5600610853734425
19 ago 2019
10.432612
0.115057
1.115157612438218
16 ago 2019
10.317555
0.127222
1.2484577294971617
15 ago 2019
10.190333
--
--
18 mar 2019
10.254
0.045
0.44078754040552454
15 mar 2019
10.209
0.06
0.5911912503694945
14 mar 2019
10.149
0.006
0.059154096421177166
13 mar 2019
10.143
0.062
0.6150183513540324
12 mar 2019
10.081
0.047
0.468407414789715
11 mar 2019
10.034
0.117
1.179792275889886
08 mar 2019
9.917
-0.05
-0.5016554630279924
07 mar 2019
9.967
-0.08
-0.7962575893301483
06 mar 2019
10.047
-0.044
-0.4360321078188485
05 mar 2019
10.091
-0.015
-0.1484266772214526
04 mar 2019
10.106
-0.026
-0.2566127121989735
01 mar 2019
10.132
0.051
0.5059021922428331
28 feb 2019
10.081
-0.029
-0.2868447082096934
27 feb 2019
10.11
0.002
0.019786307874950535
26 feb 2019
10.108
0
0
25 feb 2019
10.108
0.025
0.24794208072994148
22 feb 2019
10.083
0.045
0.4482964734010759
21 feb 2019
10.038
-0.028
-0.27816411682892905
20 feb 2019
10.066
0.036
0.3589232303090728
19 feb 2019
10.03
0.046
0.46073717948717946
15 feb 2019
9.984
0.092
0.9300444803881924
14 feb 2019
9.892
-0.022
-0.22190841234617711
13 feb 2019
9.914
0.038
0.3847711624139328
12 feb 2019
9.876
0.113
1.1574311174843799
11 feb 2019
9.763
0.007
0.07175071750717507
08 feb 2019
9.756
-0.032
-0.3269309358398038
07 feb 2019
9.788
-0.098
-0.9913008294557961
06 feb 2019
9.886
-0.021
-0.21197133340062582
05 feb 2019
9.907
0.065
0.6604348709611868
04 feb 2019
9.842
0.039
0.3978373967152912
01 feb 2019
9.803
0.006
0.06124323772583444
31 ene 2019
9.797
0.085
0.8752059308072487
30 ene 2019
9.712
0.102
1.0613943808532778
29 ene 2019
9.61
-0.001
-0.010404744563520965
28 ene 2019
9.611
-0.063
-0.6512301013024602
25 ene 2019
9.674
0.09
0.9390651085141903
24 ene 2019
9.584
0.017
0.177694156998014
23 ene 2019
9.567
0.007
0.07322175732217573
22 ene 2019
9.56
-0.105
-1.0863942058975686
18 ene 2019
9.665
0.121
1.2678122380553227
17 ene 2019
9.544
0.042
0.44201220795621976
16 ene 2019
9.502
0.016
0.1686696183849884
15 ene 2019
9.486
0.076
0.8076514346439958
14 ene 2019
9.41
-0.043
-0.4548820480270814
11 ene 2019
9.453
-0.004
-0.042296711430686265
10 ene 2019
9.457
0.032
0.3395225464190981
09 ene 2019
9.425
0.075
0.8021390374331551
08 ene 2019
9.35
0.076
0.8194953633814966
07 ene 2019
9.274
0.078
0.8481948673336233
04 ene 2019
9.196
0.246
2.7486033519553073
03 ene 2019
8.95
-0.134
-1.4751210920299427
02 ene 2019
9.084
0.049
0.5423353624792474
28 dic 2018
9.035
0.042
0.4670299121538975
27 dic 2018
8.993
0.134
1.512586070662603
21 dic 2018
8.859
-0.133
-1.4790925266903914
20 dic 2018
8.992
-0.142
-1.5546310488285526
19 dic 2018
9.134
-0.074
-0.8036490008688097
18 dic 2018
9.208
-0.027
-0.292365998917163
17 dic 2018
9.235
-0.136
-1.45128588197631
14 dic 2018
9.371
-0.152
-1.5961356715320802
13 dic 2018
9.523
-0.006
-0.0629656837023822
12 dic 2018
9.529
0.103
1.092722257585402
11 dic 2018
9.426
0.01
0.10620220900594732
10 dic 2018
9.416
-0.062
-0.6541464443975522
07 dic 2018
9.478
-0.124
-1.2913976254946886
06 dic 2018
9.602
-0.123
-1.2647814910025708
04 dic 2018
9.725
-0.238
-2.3888387032018468
03 dic 2018
9.963
0.121
1.22942491363544
30 nov 2018
9.842
0.033
0.33642573147109794
29 nov 2018
9.809
0.024
0.2452733776188043
28 nov 2018
9.785
0.142
1.4725707767292335
27 nov 2018
9.643
0.005
0.05187798298402158
26 nov 2018
9.638
0.119
1.250131316314739
23 nov 2018
9.519
-0.046
-0.48092002090956615
21 nov 2018
9.565
0.041
0.43049139017219656
20 nov 2018
9.524
-0.16
-1.6522098306484923
19 nov 2018
9.684
-0.107
-1.0928403635992239
16 nov 2018
9.791
0.029
0.2970702724851465
15 nov 2018
9.762
0.059
0.6080593630835824
14 nov 2018
9.703
-0.053
-0.5432554325543255
13 nov 2018
9.756
-0.005
-0.051224259809445755
12 nov 2018
9.761
-0.162
-1.6325707951224429
09 nov 2018
9.923
-0.092
-0.9186220668996505
08 nov 2018
10.015
-0.007
-0.06984633805627619
07 nov 2018
10.022
0.163
1.6533116948980626
06 nov 2018
9.859
0.049
0.49949031600407745
05 nov 2018
9.81
0.017
0.17359338302869395
02 nov 2018
9.793
-0.019
-0.19364044027721158
01 nov 2018
9.812
0.091
0.9361176833659088
31 oct 2018
9.721
0.122
1.2709657255964162
30 oct 2018
9.599
0.104
1.0953133228014744
29 oct 2018
9.495
-0.027
-0.2835538752362949
26 oct 2018
9.522
-0.117
-1.2138188608776843
25 oct 2018
9.639
0.085
0.8896797153024911
24 oct 2018
9.554
-0.221
-2.260869565217391
23 oct 2018
9.775
-0.096
-0.9725458413534597
22 oct 2018
9.871
-0.043
-0.43373007867661895
19 oct 2018
9.914
-0.011
-0.11083123425692695
18 oct 2018
9.925
-0.122
-1.2142928237284762
17 oct 2018
10.047
-0.009
-0.08949880668257756
16 oct 2018
10.056
0.177
1.7916793197692074
15 oct 2018
9.879
-0.043
-0.4333803668615199
12 oct 2018
9.922
0.092
0.9359104781281791
11 oct 2018
9.83
-0.21
-2.091633466135458
10 oct 2018
10.04
-0.238
-2.31562560809496
09 oct 2018
10.278
-0.023
-0.22327929327249782
08 oct 2018
10.301
-0.039
-0.3771760154738878
05 oct 2018
10.34
-0.068
-0.6533435818601077
04 oct 2018
10.408
-0.087
-0.828966174368747
03 oct 2018
10.495
0
0
02 oct 2018
10.495
-0.025
-0.2376425855513308
01 oct 2018
10.52
0.019
0.1809351490334254
28 sept 2018
10.501
-0.023
-0.2185480805777271
27 sept 2018
10.524
-0.003
-0.028498147620404674
26 sept 2018
10.527
-0.018
-0.17069701280227595
25 sept 2018
10.545
0.007
0.06642626684380337
24 sept 2018
10.538
-0.032
-0.30274361400189215
21 sept 2018
10.57
0.019
0.18007771775187187
20 sept 2018
10.551
0.089
0.8506977633339705
19 sept 2018
10.462
0.027
0.2587446094873023
18 sept 2018
10.435
0.057
0.5492387743303141
17 sept 2018
10.378
-0.03
-0.28823981552651806
14 sept 2018
10.408
0.018
0.17324350336862368
13 sept 2018
10.39
0.052
0.5029986457728768
12 sept 2018
10.338
0.018
0.1744186046511628
11 sept 2018
10.32
0.026
0.2525743151350301
10 sept 2018
10.294
0.027
0.2629784747248466
07 sept 2018
10.267
-0.031
-0.3010293260827345
06 sept 2018
10.298
-0.041
-0.3965567269561853
05 sept 2018
10.339
-0.05
-0.48127827509866206
04 sept 2018
10.389
-0.063
-0.6027554535017221
31 ago 2018
10.452
-0.027
-0.25765817348983683
30 ago 2018
10.479
-0.043
-0.4086675536970158
29 ago 2018
10.522
0.041
0.39118404732372863
28 ago 2018
10.481
0.166
1.6093068347067379
23 ago 2018
10.315
-0.031
-0.2996327082930601
22 ago 2018
10.346
0.023
0.22280344860990023
21 ago 2018
10.323
0.033
0.3206997084548105
20 ago 2018
10.29
0.035
0.3412969283276451
17 ago 2018
10.255
0.034
0.3326484688386655
16 ago 2018
10.221
0.073
0.7193535672053607
15 ago 2018
10.148
-0.103
-1.004780021461321
14 ago 2018
10.251
0.048
0.4704498676859747
13 ago 2018
10.203
-0.059
-0.5749366595205613
10 ago 2018
10.262
-0.113
-1.0891566265060242
09 ago 2018
10.375
-0.007
-0.06742438836447698
08 ago 2018
10.382
-0.002
-0.01926040061633282
07 ago 2018
10.384
0.046
0.444960340491391
06 ago 2018
10.338
0.011
0.10651689745327782
03 ago 2018
10.327
0.038
0.36932646515696377
02 ago 2018
10.289
-0.007
-0.06798756798756798
01 ago 2018
10.296
-0.017
-0.16484049258217784
31 jul 2018
10.313
0.023
0.22351797862001943
30 jul 2018
10.29
-0.038
-0.36793183578621225
27 jul 2018
10.328
-0.029
-0.28000386212223616
26 jul 2018
10.357
-0.001
-0.009654373431164317
25 jul 2018
10.358
0.053
0.5143134400776322
24 jul 2018
10.305
0.055
0.5365853658536586
23 jul 2018
10.25
0.003
0.029276861520445008
20 jul 2018
10.247
0.019
0.18576456785295267
19 jul 2018
10.228
-0.035
-0.34103088765468187
18 jul 2018
10.263
0.019
0.18547442405310427
17 jul 2018
10.244
0.026
0.2544529262086514
16 jul 2018
10.218
-0.009
-0.08800234672924612
13 jul 2018
10.227
0.018
0.17631501616220982
12 jul 2018
10.209
0.065
0.6407728706624606
11 jul 2018
10.144
-0.089
-0.8697351705267272
10 jul 2018
10.233
0.022
0.2154539222407208
09 jul 2018
10.211
0.084
0.8294657845363879
06 jul 2018
10.127
0.085
0.8464449312885879
05 jul 2018
10.042
0.07
0.7019655034095468
03 jul 2018
9.972
-0.002
-0.020052135552436335
02 jul 2018
9.974
-0.034
-0.33972821742605913
29 jun 2018
10.008
0.048
0.4819277108433735
28 jun 2018
9.96
0.015
0.15082956259426847
27 jun 2018
9.945
-0.058
-0.5798260521843447
26 jun 2018
10.003
0.015
0.15018021625951142
25 jun 2018
9.988
-0.141
-1.3920426498173561
22 jun 2018
10.129
0.042
0.4163775156141568
21 jun 2018
10.087
-0.056
-0.5521048999309869
20 jun 2018
10.143
0.03
0.29664787896766537
19 jun 2018
10.113
-0.069
-0.6776664702416029
18 jun 2018
10.182
-0.037
-0.3620706527057442
15 jun 2018
10.219
-0.038
-0.3704786974748952
14 jun 2018
10.257
0.011
0.1073589693538942
13 jun 2018
10.246
-0.024
-0.23369036027263876
12 jun 2018
10.27
0.006
0.05845674201091192
11 jun 2018
10.264
0.031
0.302941463891332
08 jun 2018
10.233
0
0
07 jun 2018
10.233
0.006
0.05866823115283074
06 jun 2018
10.227
0.084
0.8281573498964804
05 jun 2018
10.143
0.05
0.49539284652729615
01 jun 2018
10.093
0.08
0.798961350244682
31 may 2018
10.013
-0.033
-0.3284889508261995
30 may 2018
10.046
0.085
0.8533279791185624
29 may 2018
9.961
-0.162
-1.600316111824558
24 may 2018
10.123
-0.025
-0.24635396137169885
23 may 2018
10.148
-0.03
-0.2947533896639811
22 may 2018
10.178
-0.007
-0.06872852233676977
21 may 2018
10.185
0.049
0.48342541436464087
18 may 2018
10.136
-0.023
-0.22640023624372477
17 may 2018
10.159
0.014
0.13799901429275505
16 may 2018
10.145
0.016
0.15796228650409716
15 may 2018
10.129
-0.076
-0.7447329740323371
14 may 2018
10.205
0.022
0.2160463517627418
11 may 2018
10.183
0.045
0.4438745314657723
10 may 2018
10.138
0.072
0.7152791575601033
09 may 2018
10.066
0.069104
0.6912545654171055
08 may 2018
9.996896
0.116896
1.1831578947368422
03 may 2018
9.88
-0.024
-0.24232633279483037
02 may 2018
9.904
-0.033
-0.33209218073865354
01 may 2018
9.937
-0.01
-0.10053282396702523
30 abr 2018
9.947
-0.043
-0.43043043043043044
27 abr 2018
9.99
0.018
0.18050541516245489
26 abr 2018
9.972
0.078
0.7883565797453002
25 abr 2018
9.894
-0.023
-0.23192497731168701
24 abr 2018
9.917
-0.071
-0.710853023628354
23 abr 2018
9.988
-0.012
-0.12
20 abr 2018
10
0
0
19 abr 2018
10
0
0
18 abr 2018
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fecha de lanzamiento
20-abr-2018
A fin de mes
Rendimiento mensual
30 abr 2018
--
31 may 2018
0.663517
30 jun 2018
-0.049935
31 jul 2018
3.047562
31 ago 2018
1.347813
30 sept 2018
0.46881
31 oct 2018
-7.427864
30 nov 2018
1.244728
31 dic 2018
-7.555201
31 ene 2019
7.678071
28 feb 2019
2.898847
31 mar 2019
1.358992
30 abr 2019
3.640634
31 may 2019
-5.741265
30 jun 2019
6.63864
31 jul 2019
0.50042
31 ago 2019
-2.085196
30 sept 2019
2.134453
31 oct 2019
2.632541
30 nov 2019
2.725926
31 dic 2019
3.086519
31 ene 2020
-0.639187
29 feb 2020
-8.4291
31 mar 2020
-13.256852
30 abr 2020
10.983493
31 may 2020
4.893404
30 jun 2020
2.690004
31 jul 2020
4.896881
31 ago 2020
6.710111
30 sept 2020
-3.38991
31 oct 2020
-3.028755
30 nov 2020
12.64501
31 dic 2020
4.300775
31 ene 2021
-0.929111
28 feb 2021
2.539309
31 mar 2021
3.114947
30 abr 2021
4.769076
31 may 2021
1.34741
30 jun 2021
1.653121
31 jul 2021
1.779101
31 ago 2021
2.625028
30 sept 2021
-4.149323
31 oct 2021
5.795208
30 nov 2021
-2.093564
31 dic 2021
4.130259
31 ene 2022
-5.698532
28 feb 2022
-2.855975
31 mar 2022
2.722821
30 abr 2022
-8.553321
31 may 2022
-0.069016
30 jun 2022
-8.495406
31 jul 2022
8.179915
31 ago 2022
-4.522695
30 sept 2022
-9.247275
31 oct 2022
6.574636
30 nov 2022
7.116035
31 dic 2022
-4.521124
31 ene 2023
7.476203
28 feb 2023
-2.163308
31 mar 2023
3.203009
30 abr 2023
1.660999
31 may 2023
-0.367998
30 jun 2023
6.193967
31 jul 2023
3.37833
31 ago 2023
-2.438337
30 sept 2023
-4.416659
31 oct 2023
-3.025919
30 nov 2023
9.959789
31 dic 2023
5.122232
31 ene 2024
1.386113
29 feb 2024
4.575746