27-mar-2024
iShares U.S. Equity Factor ETF
Fecha de lanzamiento
28 abr 2015
Número de valores subyacentes al
27 mar 2024
Número de valores subyacentes
287,00
Acciones en circulación
32.850.000,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Intercambio
Moneda
Tipo de Cambio
MSFT
MICROSOFT CORP
Tecnología de la Información
Equity
114879289.42
6.49209
114879289.42
272594
421.43
Estados Unidos
NASDAQ
USD
1
--
AAPL
APPLE INC
Tecnología de la Información
Equity
94849790.04
5.36018
94849790.04
547284
173.31
Estados Unidos
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Tecnología de la Información
Equity
81393767.5
4.59975
81393767.5
90187
902.5
Estados Unidos
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumo discrecional
Equity
49776584.34
2.81299
49776584.34
276798
179.83
Estados Unidos
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Comunicación
Equity
35439393.6
2.00276
35439393.6
71760
493.86
Estados Unidos
NASDAQ
USD
1
--
GOOG
ALPHABET INC CLASS C
Comunicación
Equity
32996809.8
1.86472
32996809.8
217170
151.94
Estados Unidos
NASDAQ
USD
1
--
AVGO
BROADCOM INC
Tecnología de la Información
Equity
32825827.16
1.85506
32825827.16
24892
1318.73
Estados Unidos
NASDAQ
USD
1
--
JPM
JPMORGAN CHASE & CO
Financieros
Equity
27359978.08
1.54617
27359978.08
137129
199.52
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Productos básicos de consumo
Equity
24768917.81
1.39975
24768917.81
152321
162.61
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financieros
Equity
23451910.02
1.32532
23451910.02
84051
279.02
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LLY
ELI LILLY
Cuidado de la Salud
Equity
21322910.18
1.20501
21322910.18
27401
778.18
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ABBV
ABBVIE INC
Cuidado de la Salud
Equity
18323199.3
1.03549
18323199.3
101598
180.35
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Cuidado de la Salud
Equity
18217842.72
1.02953
18217842.72
115332
157.96
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
XOM
EXXON MOBIL CORP
Energía
Equity
18008900.8
1.01772
18008900.8
156640
114.97
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Productos básicos de consumo
Equity
17626380.64
0.99611
17626380.64
101552
173.57
Estados Unidos
NASDAQ
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Cuidado de la Salud
Equity
17082463.3
0.96537
17082463.3
34643
493.1
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LIN
LINDE PLC
Materiales
Equity
16598720.46
0.93803
16598720.46
35602
466.23
Estados Unidos
NASDAQ
USD
1
--
MRK
MERCK & CO INC
Cuidado de la Salud
Equity
15379968
0.86916
15379968
116736
131.75
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumo discrecional
Equity
14440528.5
0.81607
14440528.5
3931
3673.5
Estados Unidos
NASDAQ
USD
1
--
WMT
WALMART INC
Productos básicos de consumo
Equity
14306239.2
0.80848
14306239.2
235610
60.72
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financieros
Equity
13194287.7
0.74564
13194287.7
27606
477.95
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumo discrecional
Equity
12060585.3
0.68157
12060585.3
42765
282.02
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumo discrecional
Equity
12028615.06
0.67976
12028615.06
47482
253.33
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumo discrecional
Equity
11603326.41
0.65573
11603326.41
30069
385.89
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energía
Equity
10980025.61
0.62051
10980025.61
55739
196.99
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ABT
ABBOTT LABORATORIES
Cuidado de la Salud
Equity
10525383.48
0.59481
10525383.48
92751
113.48
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energía
Equity
10479046.05
0.59219
10479046.05
67023
156.35
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industriales
Equity
9542956.16
0.53929
9542956.16
45512
209.68
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TSLA
TESLA INC
Consumo discrecional
Equity
9498800.43
0.5368
9498800.43
52821
179.83
Estados Unidos
NASDAQ
USD
1
--
KO
COCA-COLA
Productos básicos de consumo
Equity
9484367.15
0.53598
9484367.15
155405
61.03
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
T
AT&T INC
Comunicación
Equity
9329737.95
0.52724
9329737.95
531609
17.55
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Tecnología de la Información
Equity
9252425.78
0.52288
9252425.78
54706
169.13
Estados Unidos
NASDAQ
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumo discrecional
Equity
9040321.78
0.51089
9040321.78
28789
314.02
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MCK
MCKESSON CORP
Cuidado de la Salud
Equity
8928527.82
0.50457
8928527.82
16557
539.26
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
FERG
FERGUSON PLC
Industriales
Equity
8726690.15
0.49317
8726690.15
39857
218.95
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Tecnología de la Información
Equity
8637505.62
0.48813
8637505.62
27743
311.34
Estados Unidos
NASDAQ
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Cuidado de la Salud
Equity
8637247.96
0.48811
8637247.96
14908
579.37
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Productos básicos de consumo
Equity
8620242
0.48715
8620242
11775
732.08
Estados Unidos
NASDAQ
USD
1
--
FICO
FAIR ISAAC CORP
Tecnología de la Información
Equity
8609466.91
0.48654
8609466.91
6841
1258.51
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
INTU
INTUIT INC
Tecnología de la Información
Equity
8585425.16
0.48518
8585425.16
13234
648.74
Estados Unidos
NASDAQ
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financieros
Equity
8378499.25
0.47349
8378499.25
20177
415.25
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Tecnología de la Información
Equity
8181796.68
0.46237
8181796.68
42362
193.14
Estados Unidos
NASDAQ
USD
1
--
CMCSA
COMCAST CORP CLASS A
Comunicación
Equity
8159697.64
0.46112
8159697.64
189452
43.07
Estados Unidos
NASDAQ
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Productos básicos de consumo
Equity
8122972.79
0.45905
8122972.79
88073
92.23
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
VST
VISTRA CORP
Servicios
Equity
7786746.4
0.44005
7786746.4
114008
68.3
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Efectivo y Derivados
Money Market
7688193.04
0.43448
7688193.04
7688193
1
Estados Unidos
--
USD
1
--
CNM
CORE & MAIN INC CLASS A
Industriales
Equity
7510046.53
0.42441
7510046.53
132289
56.77
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumo discrecional
Equity
7461824.4
0.42168
7461824.4
44840
166.41
Estados Unidos
NASDAQ
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financieros
Equity
7426774.09
0.4197
7426774.09
17813
416.93
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
WY
WEYERHAEUSER REIT
Inmobiliario
Equity
7373877.97
0.41671
7373877.97
205229
35.93
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financieros
Equity
7368620.69
0.41642
7368620.69
129433
56.93
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financieros
Equity
7364058.24
0.41616
7364058.24
99622
73.92
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
WING
WINGSTOP INC
Consumo discrecional
Equity
7342479.84
0.41494
7342479.84
20068
365.88
Estados Unidos
NASDAQ
USD
1
--
HOLX
HOLOGIC INC
Cuidado de la Salud
Equity
7312514.3
0.41325
7312514.3
94538
77.35
Estados Unidos
NASDAQ
USD
1
--
ALLY
ALLY FINANCIAL INC
Financieros
Equity
7287857.46
0.41185
7287857.46
183066
39.81
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MELI
MERCADOLIBRE INC
Consumo discrecional
Equity
7252381.95
0.40985
7252381.95
4763
1522.65
Estados Unidos
NASDAQ
USD
1
--
CVS
CVS HEALTH CORP
Cuidado de la Salud
Equity
7242347.97
0.40928
7242347.97
91179
79.43
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PAYX
PAYCHEX INC
Industriales
Equity
7215722.22
0.40778
7215722.22
59374
121.53
Estados Unidos
NASDAQ
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Tecnología de la Información
Equity
7117811.73
0.40224
7117811.73
402819
17.67
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
SPGI
S&P GLOBAL INC
Financieros
Equity
7112509.82
0.40194
7112509.82
16822
422.81
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Cuidado de la Salud
Equity
7062707.25
0.39913
7062707.25
132633
53.25
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Tecnología de la Información
Equity
7033844.79
0.3975
7033844.79
141327
49.77
Estados Unidos
NASDAQ
USD
1
--
GM
GENERAL MOTORS
Consumo discrecional
Equity
7007853.58
0.39603
7007853.58
157162
44.59
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Cuidado de la Salud
Equity
6956024.88
0.3931
6956024.88
13378
519.96
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Tecnología de la Información
Equity
6898673.04
0.38986
6898673.04
102552
67.27
Estados Unidos
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Tecnología de la Información
Equity
6843505.6
0.38674
6843505.6
11936
573.35
Estados Unidos
NASDAQ
USD
1
--
MSCI
MSCI INC
Financieros
Equity
6787045
0.38355
6787045
12185
557
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
KLAC
KLA CORP
Tecnología de la Información
Equity
6762426.48
0.38216
6762426.48
9704
696.87
Estados Unidos
NASDAQ
USD
1
--
KR
KROGER
Productos básicos de consumo
Equity
6755281.8
0.38176
6755281.8
118722
56.9
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
JBL
JABIL INC
Tecnología de la Información
Equity
6709182.76
0.37915
6709182.76
49354
135.94
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PFE
PFIZER INC
Cuidado de la Salud
Equity
6664672.02
0.37664
6664672.02
239909
27.78
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financieros
Equity
6650874.9
0.37586
6650874.9
15255
435.98
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Tecnología de la Información
Equity
6645600
0.37556
6645600
31950
208
Estados Unidos
NASDAQ
USD
1
--
ETN
EATON PLC
Industriales
Equity
6598941.6
0.37292
6598941.6
20989
314.4
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
IT
GARTNER INC
Tecnología de la Información
Equity
6514901.16
0.36817
6514901.16
13549
480.84
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MEDP
MEDPACE HOLDINGS INC
Cuidado de la Salud
Equity
6359971.17
0.35942
6359971.17
15771
403.27
Estados Unidos
NASDAQ
USD
1
--
C
CITIGROUP INC
Financieros
Equity
6254480.75
0.35345
6254480.75
99673
62.75
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Tecnología de la Información
Equity
6224541.58
0.35176
6224541.58
18257
340.94
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BAC
BANK OF AMERICA CORP
Financieros
Equity
6204507.57
0.35063
6204507.57
164097
37.81
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
DKS
DICKS SPORTING INC
Consumo discrecional
Equity
6083607.29
0.3438
6083607.29
27331
222.59
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
YUM
YUM BRANDS INC
Consumo discrecional
Equity
6072702.36
0.34318
6072702.36
44223
137.32
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
NTNX
NUTANIX INC CLASS A
Tecnología de la Información
Equity
6054896.1
0.34218
6054896.1
97770
61.93
Estados Unidos
NASDAQ
USD
1
--
EME
EMCOR GROUP INC
Industriales
Equity
6015001.72
0.33992
6015001.72
17108
351.59
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ANET
ARISTA NETWORKS INC
Tecnología de la Información
Equity
5997774.36
0.33895
5997774.36
20796
288.41
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CTAS
CINTAS CORP
Industriales
Equity
5981523.36
0.33803
5981523.36
8724
685.64
Estados Unidos
NASDAQ
USD
1
--
MNDY
MONDAYCOM LTD
Tecnología de la Información
Equity
5966381.85
0.33717
5966381.85
26301
226.85
Israel
NASDAQ
USD
1
--
AFL
AFLAC INC
Financieros
Equity
5948107.02
0.33614
5948107.02
69471
85.62
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Cuidado de la Salud
Equity
5884610.2
0.33255
5884610.2
20554
286.3
Estados Unidos
NASDAQ
USD
1
--
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Financieros
Equity
5872918.15
0.33189
5872918.15
52705
111.43
Estados Unidos
NASDAQ
USD
1
--
DUOL
DUOLINGO INC CLASS A
Consumo discrecional
Equity
5852619.9
0.33074
5852619.9
26298
222.55
Estados Unidos
NASDAQ
USD
1
--
WFRD
WEATHERFORD INTERNATIONAL PLC
Energía
Equity
5754955.47
0.32523
5754955.47
49403
116.49
Estados Unidos
NASDAQ
USD
1
--
SO
SOUTHERN
Servicios
Equity
5721301.25
0.32332
5721301.25
80525
71.05
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Cuidado de la Salud
Equity
5674648.32
0.32069
5674648.32
4248
1335.84
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Comunicación
Equity
5622563.62
0.31774
5622563.62
135353
41.54
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ED
CONSOLIDATED EDISON INC
Servicios
Equity
5586341.8
0.3157
5586341.8
62036
90.05
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materiales
Equity
5576947.59
0.31517
5576947.59
37941
146.99
Estados Unidos
NASDAQ
USD
1
--
EMR
EMERSON ELECTRIC
Industriales
Equity
5566424.25
0.31457
5566424.25
49065
113.45
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ELF
ELF BEAUTY INC
Productos básicos de consumo
Equity
5536408.75
0.31288
5536408.75
28211
196.25
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industriales
Equity
5525054.08
0.31223
5525054.08
55328
99.86
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materiales
Equity
5521454.1
0.31203
5521454.1
16389
336.9
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Cuidado de la Salud
Equity
5490215.83
0.31026
5490215.83
60793
90.31
Estados Unidos
NASDAQ
USD
1
--
ADBE
ADOBE INC
Tecnología de la Información
Equity
5465174
0.30885
5465174
10835
504.4
Estados Unidos
NASDAQ
USD
1
--
RRC
RANGE RESOURCES CORP
Energía
Equity
5389480.65
0.30457
5389480.65
156899
34.35
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financieros
Equity
5360257.82
0.30292
5360257.82
68423
78.34
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TPR
TAPESTRY INC
Consumo discrecional
Equity
5219244.12
0.29495
5219244.12
111809
46.68
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Cuidado de la Salud
Equity
5126032.1
0.28968
5126032.1
70210
73.01
Estados Unidos
NASDAQ
USD
1
--
WIX
WIX.COM LTD
Tecnología de la Información
Equity
5122298.1
0.28947
5122298.1
37515
136.54
Israel
NASDAQ
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Inmobiliario
Equity
5092272.68
0.28778
5092272.68
32996
154.33
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
NUE
NUCOR CORP
Materiales
Equity
5057323.2
0.2858
5057323.2
25470
198.56
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
IOT
SAMSARA INC CLASS A
Tecnología de la Información
Equity
5054657.74
0.28565
5054657.74
131666
38.39
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CAT
CATERPILLAR INC
Industriales
Equity
5044203.45
0.28506
5044203.45
13833
364.65
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industriales
Equity
5025619.48
0.28401
5025619.48
56002
89.74
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ATKR
ATKORE INC
Industriales
Equity
5021945.46
0.2838
5021945.46
26991
186.06
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Inmobiliario
Equity
5005412.29
0.28287
5005412.29
79997
62.57
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
HRB
H&R BLOCK INC
Consumo discrecional
Equity
5002296.66
0.28269
5002296.66
102801
48.66
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financieros
Equity
4960797.1
0.28035
4960797.1
86110
57.61
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Servicios
Equity
4955256
0.28003
4955256
40784
121.5
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Productos básicos de consumo
Equity
4946974.56
0.27956
4946974.56
71016
69.66
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
RMBS
RAMBUS INC
Tecnología de la Información
Equity
4925964.6
0.27838
4925964.6
78066
63.1
Estados Unidos
NASDAQ
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Tecnología de la Información
Equity
4917174.2
0.27788
4917174.2
27380
179.59
Estados Unidos
NASDAQ
USD
1
--
CR
CRANE
Industriales
Equity
4872766.36
0.27537
4872766.36
36124
134.89
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Tecnología de la Información
Equity
4859745.8
0.27464
4859745.8
19460
249.73
Estados Unidos
NASDAQ
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Cuidado de la Salud
Equity
4853848.92
0.2743
4853848.92
11631
417.32
Estados Unidos
NASDAQ
USD
1
--
NVT
NVENT ELECTRIC PLC
Industriales
Equity
4708524.99
0.26609
4708524.99
62439
75.41
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Tecnología de la Información
Equity
4705002.79
0.26589
4705002.79
27217
172.87
Estados Unidos
NASDAQ
USD
1
--
DTE
DTE ENERGY
Servicios
Equity
4638204.9
0.26212
4638204.9
41673
111.3
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumo discrecional
Equity
4575366
0.25856
4575366
50004
91.5
Estados Unidos
NASDAQ
USD
1
--
BPOP
POPULAR INC
Financieros
Equity
4544865.94
0.25684
4544865.94
52126
87.19
Estados Unidos
NASDAQ
USD
1
--
AN
AUTONATION INC
Consumo discrecional
Equity
4519410.48
0.2554
4519410.48
26988
167.46
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ANF
ABERCROMBIE AND FITCH CLASS A
Consumo discrecional
Equity
4491897.68
0.25385
4491897.68
37013
121.36
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MOH
MOLINA HEALTHCARE INC
Cuidado de la Salud
Equity
4448043.6
0.25137
4448043.6
10626
418.6
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumo discrecional
Equity
4441894.4
0.25102
4441894.4
4736
937.9
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PANW
PALO ALTO NETWORKS INC
Tecnología de la Información
Equity
4421885.16
0.24989
4421885.16
15666
282.26
Estados Unidos
NASDAQ
USD
1
--
FOXA
FOX CORP CLASS A
Comunicación
Equity
4418783.88
0.24972
4418783.88
141764
31.17
Estados Unidos
NASDAQ
USD
1
--
GTLB
GITLAB INC CLASS A
Tecnología de la Información
Equity
4395616.25
0.24841
4395616.25
74819
58.75
Estados Unidos
NASDAQ
USD
1
--
DOCU
DOCUSIGN INC
Tecnología de la Información
Equity
4391195.76
0.24816
4391195.76
74088
59.27
Estados Unidos
NASDAQ
USD
1
--
PLD
PROLOGIS REIT INC
Inmobiliario
Equity
4365003.64
0.24668
4365003.64
33874
128.86
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicación
Equity
4351167.83
0.24589
4351167.83
132779
32.77
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Tecnología de la Información
Equity
4325366.4
0.24444
4325366.4
38730
111.68
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industriales
Equity
4308793.65
0.2435
4308793.65
16065
268.21
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BBWI
BATH AND BODY WORKS INC
Consumo discrecional
Equity
4249930.8
0.24017
4249930.8
85944
49.45
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energía
Equity
4245089.57
0.2399
4245089.57
25297
167.81
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MLI
MUELLER INDUSTRIES INC
Industriales
Equity
4239319.2
0.23957
4239319.2
79388
53.4
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Productos básicos de consumo
Equity
4150624.17
0.23456
4150624.17
21427
193.71
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Cuidado de la Salud
Equity
4145134.38
0.23425
4145134.38
37482
110.59
Estados Unidos
NASDAQ
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financieros
Equity
4072178.98
0.23013
4072178.98
34799
117.02
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Inmobiliario
Equity
4044924
0.22859
4044924
14040
288.1
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
JHG
JANUS HENDERSON GROUP PLC
Financieros
Equity
4025835.62
0.22751
4025835.62
122069
32.98
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ETSY
ETSY INC
Consumo discrecional
Equity
3959397.65
0.22375
3959397.65
58235
67.99
Estados Unidos
NASDAQ
USD
1
--
QLYS
QUALYS INC
Tecnología de la Información
Equity
3925482.4
0.22184
3925482.4
23762
165.2
Estados Unidos
NASDAQ
USD
1
--
BLK
BLACKROCK INC
Financieros
Equity
3919218.16
0.22148
3919218.16
4693
835.12
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
HUM
HUMANA INC
Cuidado de la Salud
Equity
3918594
0.22145
3918594
11212
349.5
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
APP
APPLOVIN CORP CLASS A
Tecnología de la Información
Equity
3863596.88
0.21834
3863596.88
56108
68.86
Estados Unidos
NASDAQ
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Tecnología de la Información
Equity
3803194.5
0.21493
3803194.5
11802
322.25
Estados Unidos
NASDAQ
USD
1
--
AXP
AMERICAN EXPRESS
Financieros
Equity
3762657.75
0.21264
3762657.75
16521
227.75
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LRCX
LAM RESEARCH CORP
Tecnología de la Información
Equity
3727486.2
0.21065
3727486.2
3860
965.67
Estados Unidos
NASDAQ
USD
1
--
NU
NU HOLDINGS LTD CLASS A
Financieros
Equity
3652672.85
0.20642
3652672.85
305663
11.95
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Servicios
Equity
3640561.83
0.20574
3640561.83
37887
96.09
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financieros
Equity
3623949
0.2048
3623949
57523
63
Estados Unidos
NASDAQ
USD
1
--
STT
STATE STREET CORP
Financieros
Equity
3582146.72
0.20244
3582146.72
46594
76.88
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financieros
Equity
3578790.15
0.20225
3578790.15
24765
144.51
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Inmobiliario
Equity
3553299.36
0.20081
3553299.36
19344
183.69
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financieros
Equity
3499497.19
0.19776
3499497.19
15293
228.83
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
OLN
OLIN CORP
Materiales
Equity
3462729.5
0.19569
3462729.5
59446
58.25
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
WEC
WEC ENERGY GROUP INC
Servicios
Equity
3455020.8
0.19525
3455020.8
42560
81.18
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industriales
Equity
3423873.74
0.19349
3423873.74
43834
78.11
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financieros
Equity
3422819.68
0.19343
3422819.68
80956
42.28
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financieros
Equity
3414900.5
0.19298
3414900.5
36523
93.5
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
NEE
NEXTERA ENERGY INC
Servicios
Equity
3383421.6
0.1912
3383421.6
53040
63.79
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industriales
Equity
3313025.34
0.18723
3313025.34
7253
456.78
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industriales
Equity
3301759.8
0.18659
3301759.8
8070
409.14
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
APA
APA CORP
Energía
Equity
3268117.08
0.18469
3268117.08
96948
33.71
Estados Unidos
NASDAQ
USD
1
--
SYK
STRYKER CORP
Cuidado de la Salud
Equity
3219780.96
0.18196
3219780.96
8976
358.71
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Tecnología de la Información
Equity
3200127.55
0.18085
3200127.55
9055
353.41
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
WK
WORKIVA INC CLASS A
Tecnología de la Información
Equity
3120677.56
0.17636
3120677.56
36988
84.37
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LPX
LOUISIANA PACIFIC CORP
Materiales
Equity
3115186.8
0.17605
3115186.8
37263
83.6
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
HPQ
HP INC
Tecnología de la Información
Equity
3111275.52
0.17583
3111275.52
103296
30.12
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Servicios
Equity
3081806
0.17416
3081806
82600
37.31
Estados Unidos
NASDAQ
USD
1
--
AMG
AFFILIATED MANAGERS GROUP INC
Financieros
Equity
3065016.64
0.17321
3065016.64
18424
166.36
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Servicios
Equity
3053793.05
0.17258
3053793.05
41747
73.15
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumo discrecional
Equity
2956091.82
0.16706
2956091.82
226347
13.06
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AZO
AUTOZONE INC
Consumo discrecional
Equity
2953330.75
0.1669
2953330.75
925
3192.79
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industriales
Equity
2937514.74
0.16601
2937514.74
28086
104.59
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Cuidado de la Salud
Equity
2905546.92
0.1642
2905546.92
19716
147.37
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Comunicación
Equity
2871933.93
0.1623
2871933.93
4681
613.53
Estados Unidos
NASDAQ
USD
1
--
OMC
OMNICOM GROUP INC
Comunicación
Equity
2861746.68
0.16172
2861746.68
30073
95.16
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TGT
TARGET CORP
Productos básicos de consumo
Equity
2842754.25
0.16065
2842754.25
16275
174.67
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Cuidado de la Salud
Equity
2791177.88
0.15774
2791177.88
7682
363.34
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PCOR
PROCORE TECHNOLOGIES INC
Tecnología de la Información
Equity
2757624.66
0.15584
2757624.66
33782
81.63
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industriales
Equity
2698289.13
0.15249
2698289.13
9003
299.71
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
HUBS
HUBSPOT INC
Tecnología de la Información
Equity
2677202.35
0.15129
2677202.35
4295
623.33
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MUSA
MURPHY USA INC
Consumo discrecional
Equity
2606207.94
0.14728
2606207.94
6249
417.06
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industriales
Equity
2598773.45
0.14686
2598773.45
10465
248.33
Estados Unidos
NASDAQ
USD
1
--
LNTH
LANTHEUS HOLDINGS INC
Cuidado de la Salud
Equity
2572935.76
0.1454
2572935.76
42556
60.46
Estados Unidos
NASDAQ
USD
1
--
AR
ANTERO RESOURCES CORP
Energía
Equity
2556912.88
0.1445
2556912.88
89029
28.72
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BRX
BRIXMOR PROPERTY GROUP REIT INC
Inmobiliario
Equity
2486352.96
0.14051
2486352.96
106848
23.27
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
EBAY
EBAY INC
Consumo discrecional
Equity
2482606.72
0.1403
2482606.72
47816
51.92
Estados Unidos
NASDAQ
USD
1
--
CROX
CROCS INC
Consumo discrecional
Equity
2462947.42
0.13919
2462947.42
17221
143.02
Estados Unidos
NASDAQ
USD
1
--
VOYA
VOYA FINANCIAL INC
Financieros
Equity
2406086.16
0.13597
2406086.16
32776
73.41
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BBY
BEST BUY CO INC
Consumo discrecional
Equity
2368499.1
0.13385
2368499.1
28930
81.87
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ESTC
ELASTIC NV
Tecnología de la Información
Equity
2280360.62
0.12887
2280360.62
22774
100.13
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financieros
Equity
2213392.08
0.12508
2213392.08
42598
51.96
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Tecnología de la Información
Equity
2179179.27
0.12315
2179179.27
24433
89.19
Estados Unidos
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Tecnología de la Información
Equity
2163908.4
0.12229
2163908.4
7180
301.38
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industriales
Equity
2140177.5
0.12095
2140177.5
27375
78.18
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Productos básicos de consumo
Equity
2085054.4
0.11783
2085054.4
29744
70.1
Estados Unidos
NASDAQ
USD
1
--
PVH
PVH CORP
Consumo discrecional
Equity
2079569.2
0.11752
2079569.2
14918
139.4
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
HOG
HARLEY DAVIDSON INC
Consumo discrecional
Equity
2064768.72
0.11668
2064768.72
47292
43.66
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
DVA
DAVITA INC
Cuidado de la Salud
Equity
2060824.15
0.11646
2060824.15
15059
136.85
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Tecnología de la Información
Equity
2033072.73
0.11489
2033072.73
46449
43.77
Estados Unidos
NASDAQ
USD
1
--
LSCC
LATTICE SEMICONDUCTOR CORP
Tecnología de la Información
Equity
2030007.59
0.11472
2030007.59
25493
79.63
Estados Unidos
NASDAQ
USD
1
--
WTS
WATTS WATER TECHNOLOGIES INC CLASS
Industriales
Equity
2029379.44
0.11468
2029379.44
9592
211.57
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industriales
Equity
1845487.53
0.10429
1845487.53
1809
1020.17
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
W
WAYFAIR INC CLASS A
Consumo discrecional
Equity
1765653.57
0.09978
1765653.57
26123
67.59
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
EVR
EVERCORE INC CLASS A
Financieros
Equity
1757183.82
0.0993
1757183.82
9142
192.21
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MRO
MARATHON OIL CORP
Energía
Equity
1753738.19
0.09911
1753738.19
63289
27.71
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TTEK
TETRA TECH INC
Industriales
Equity
1748171.52
0.09879
1748171.52
9468
184.64
Estados Unidos
NASDAQ
USD
1
--
JEF
JEFFERIES FINANCIAL GROUP INC
Financieros
Equity
1746574.06
0.0987
1746574.06
37862
46.13
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Tecnología de la Información
Equity
1745732.74
0.09866
1745732.74
1706
1023.29
Estados Unidos
NASDAQ
USD
1
--
FI
FISERV INC
Financieros
Equity
1694155.89
0.09574
1694155.89
10633
159.33
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industriales
Equity
1689775.4
0.09549
1689775.4
3028
558.05
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industriales
Equity
1655068.32
0.09353
1655068.32
8364
197.88
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Productos básicos de consumo
Equity
1646243.65
0.09303
1646243.65
26135
62.99
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
XRAY
DENTSPLY SIRONA INC
Cuidado de la Salud
Equity
1531727.04
0.08656
1531727.04
45984
33.31
Estados Unidos
NASDAQ
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Tecnología de la Información
Equity
1489575.6
0.08418
1489575.6
7807
190.8
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
SMAR
SMARTSHEET INC CLASS A
Tecnología de la Información
Equity
1395072
0.07884
1395072
36330
38.4
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CMC
COMMERCIAL METALS
Materiales
Equity
1392367.48
0.07869
1392367.48
23891
58.28
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Cuidado de la Salud
Equity
1380637.28
0.07802
1380637.28
15884
86.92
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Servicios
Equity
1332502.23
0.0753
1332502.23
7207
184.89
Estados Unidos
NASDAQ
USD
1
--
DOW
DOW INC
Materiales
Equity
1327452.48
0.07502
1327452.48
22832
58.14
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
UNM
UNUM
Financieros
Equity
1305876.6
0.0738
1305876.6
24318
53.7
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ZS
ZSCALER INC
Tecnología de la Información
Equity
1279096.28
0.07228
1279096.28
6611
193.48
Estados Unidos
NASDAQ
USD
1
--
USB
US BANCORP
Financieros
Equity
1262932
0.07137
1262932
28703
44
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
SLB
SCHLUMBERGER NV
Energía
Equity
1190122.2
0.06726
1190122.2
21678
54.9
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
EG
EVEREST GROUP LTD
Financieros
Equity
1171142.61
0.06618
1171142.61
2959
395.79
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
DHR
DANAHER CORP
Cuidado de la Salud
Equity
1149814.94
0.06498
1149814.94
4622
248.77
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
THO
THOR INDUSTRIES INC
Consumo discrecional
Equity
1148019.45
0.06488
1148019.45
10015
114.63
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
COP
CONOCOPHILLIPS
Energía
Equity
1146379.92
0.06478
1146379.92
9038
126.84
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CARR
CARRIER GLOBAL CORP
Industriales
Equity
1114896.72
0.06301
1114896.72
19329
57.68
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
OKTA
OKTA INC CLASS A
Tecnología de la Información
Equity
1111837.24
0.06283
1111837.24
10597
104.92
Estados Unidos
NASDAQ
USD
1
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Comunicación
Equity
1099488.46
0.06213
1099488.46
3746
293.51
Estados Unidos
NASDAQ
USD
1
--
XP
XP CLASS A INC
Financieros
Equity
1098440.57
0.06208
1098440.57
43093
25.49
Estados Unidos
NASDAQ
USD
1
--
SRE
SEMPRA
Servicios
Equity
1075803.75
0.0608
1075803.75
15099
71.25
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
TMHC
TAYLOR MORRISON HOME CORP
Consumo discrecional
Equity
983351.09
0.05557
983351.09
16039
61.31
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
SSD
SIMPSON MANUFACTURING INC
Industriales
Equity
959967.21
0.05425
959967.21
4731
202.91
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PATH
UIPATH INC CLASS A
Tecnología de la Información
Equity
936713.6
0.05294
936713.6
41120
22.78
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industriales
Equity
920008.32
0.05199
920008.32
7392
124.46
Estados Unidos
NASDAQ
USD
1
--
S
SENTINELONE INC CLASS A
Tecnología de la Información
Equity
890688.96
0.05033
890688.96
39272
22.68
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AGNC
AGNC INVESTMENT REIT CORP
Financieros
Equity
883234.22
0.04991
883234.22
90218
9.79
Estados Unidos
NASDAQ
USD
1
--
AYI
ACUITY BRANDS INC
Industriales
Equity
880906.28
0.04978
880906.28
3292
267.59
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materiales
Equity
878060.55
0.04962
878060.55
8529
102.95
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CPNG
COUPANG INC CLASS A
Consumo discrecional
Equity
877611.96
0.0496
877611.96
49836
17.61
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
FE
FIRSTENERGY CORP
Servicios
Equity
854504.28
0.04829
854504.28
22218
38.46
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
EOG
EOG RESOURCES INC
Energía
Equity
844411.59
0.04772
844411.59
6681
126.39
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
AGCO
AGCO CORP
Industriales
Equity
829886.96
0.0469
829886.96
6818
121.72
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
SPOT
SPOTIFY TECHNOLOGY SA
Comunicación
Equity
807660.8
0.04564
807660.8
3104
260.2
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energía
Equity
777709.04
0.04395
777709.04
15724
49.46
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
OMF
ONEMAIN HOLDINGS INC
Financieros
Equity
762397.32
0.04308
762397.32
15091
50.52
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ACI
ALBERTSONS COMPANY INC CLASS A
Productos básicos de consumo
Equity
709184.84
0.04008
709184.84
33124
21.41
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ORCL
ORACLE CORP
Tecnología de la Información
Equity
708902.93
0.04006
708902.93
5659
125.27
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ENPH
ENPHASE ENERGY INC
Tecnología de la Información
Equity
708257.6
0.04003
708257.6
5912
119.8
Estados Unidos
NASDAQ
USD
1
--
KMI
KINDER MORGAN INC
Energía
Equity
679953.45
0.03843
679953.45
37463
18.15
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
H
HYATT HOTELS CORP CLASS A
Consumo discrecional
Equity
657835.6
0.03718
657835.6
4090
160.84
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
NOW
SERVICENOW INC
Tecnología de la Información
Equity
640596
0.0362
640596
844
759
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Productos básicos de consumo
Equity
614121.56
0.03471
614121.56
14066
43.66
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financieros
Equity
588202.38
0.03324
588202.38
6834
86.07
Estados Unidos
NASDAQ
USD
1
--
MUR
MURPHY OIL CORP
Energía
Equity
557514.49
0.03151
557514.49
12359
45.11
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
UFPI
UFP INDUSTRIES INC
Industriales
Equity
552683.02
0.03123
552683.02
4538
121.79
Estados Unidos
NASDAQ
USD
1
--
FITB
FIFTH THIRD BANCORP
Financieros
Equity
552091.98
0.0312
552091.98
15027
36.74
Estados Unidos
NASDAQ
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Servicios
Equity
537465.6
0.03037
537465.6
8064
66.65
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LAMR
LAMAR ADVERTISING COMPANY CLAS
Inmobiliario
Equity
521818.35
0.02949
521818.35
4395
118.73
Estados Unidos
NASDAQ
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financieros
Equity
465084.32
0.02628
465084.32
5084
91.48
Estados Unidos
NASDAQ
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financieros
Equity
464442
0.02625
464442
4540
102.3
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energía
Equity
452949.99
0.0256
452949.99
5163
87.73
Estados Unidos
NASDAQ
USD
1
--
NWSA
NEWS CORP CLASS A
Comunicación
Equity
423058.68
0.02391
423058.68
16092
26.29
Estados Unidos
NASDAQ
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industriales
Equity
417084.76
0.02357
417084.76
857
486.68
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
MDB
MONGODB INC CLASS A
Tecnología de la Información
Equity
414414
0.02342
414414
1155
358.8
Estados Unidos
NASDAQ
USD
1
--
BDX
BECTON DICKINSON
Cuidado de la Salud
Equity
362645.63
0.02049
362645.63
1471
246.53
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
LYV
LIVE NATION ENTERTAINMENT INC
Comunicación
Equity
357172.64
0.02018
357172.64
3344
106.81
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Inmobiliario
Equity
338105.1
0.01911
338105.1
5354
63.15
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Cuidado de la Salud
Equity
281342
0.0159
281342
4100
68.62
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industriales
Equity
199500.84
0.01127
199500.84
693
287.88
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
RPRX
ROYALTY PHARMA PLC CLASS A
Cuidado de la Salud
Equity
198899.4
0.01124
198899.4
6532
30.45
Estados Unidos
NASDAQ
USD
1
--
PSX
PHILLIPS
Energía
Equity
192023.68
0.01085
192023.68
1208
158.96
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
UAL
UNITED AIRLINES HOLDINGS INC
Industriales
Equity
186220.08
0.01052
186220.08
3942
47.24
Estados Unidos
NASDAQ
USD
1
--
KHC
KRAFT HEINZ
Productos básicos de consumo
Equity
182430.82
0.01031
182430.82
4994
36.53
Estados Unidos
NASDAQ
USD
1
--
BIIB
BIOGEN INC
Cuidado de la Salud
Equity
172206.64
0.00973
172206.64
796
216.34
Estados Unidos
NASDAQ
USD
1
--
SGAFT
CASH COLLATERAL USD SGAFT
Efectivo y Derivados
Cash Collateral and Margins
171000
0.00966
171000
171000
100
Estados Unidos
--
USD
1
01 sept 2016
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industriales
Equity
167553.68
0.00947
167553.68
1382
121.24
Estados Unidos
New York Stock Exchange Inc.
USD
1
--
ESM4
S&P500 EMINI JUN 24
Efectivo y Derivados
Futures
0
0
3450362.5
13
5308.25
--
Index And Options Market
USD
1
--
USD
USD CASH
Efectivo y Derivados
Cash
-3929058.83
-0.22204
-3929058.83
-3929059
100
Estados Unidos
--
USD
1
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
27 mar 2024
53.787538
--
32850000
26 mar 2024
53.375383
--
32850000
25 mar 2024
53.521506
--
32850000
22 mar 2024
53.719395
--
32850000
21 mar 2024
53.830496
0.172293
32850000
20 mar 2024
53.67594
--
32950000
19 mar 2024
53.103495
--
32950000
18 mar 2024
52.752603
--
32950000
15 mar 2024
52.4641
--
33650000
14 mar 2024
52.857982
--
33850000
13 mar 2024
53.022894
--
33800000
12 mar 2024
53.020871
--
33800000
11 mar 2024
52.431911
--
33800000
08 mar 2024
52.509745
--
33800000
07 mar 2024
52.910107
--
33800000
06 mar 2024
52.344557
--
33750000
05 mar 2024
52.003129
--
33750000
04 mar 2024
52.534277
--
33500000
01 mar 2024
52.541632
--
33400000
29 feb 2024
52.038401
--
33050000
28 feb 2024
51.73699
--
32950000
27 feb 2024
51.764072
--
32950000
26 feb 2024
51.64663
--
32800000
23 feb 2024
51.70528
--
32800000
22 feb 2024
51.680973
--
32800000
21 feb 2024
50.543068
--
32750000
20 feb 2024
50.598371
--
32750000
16 feb 2024
50.943683
--
32750000
15 feb 2024
51.209901
--
32750000
14 feb 2024
50.748594
--
32750000
13 feb 2024
50.244366
--
32750000
12 feb 2024
50.977872
--
32750000
09 feb 2024
50.999434
--
32700000
08 feb 2024
50.64036
--
32700000
07 feb 2024
50.499246
--
32650000
06 feb 2024
50.065619
--
32650000
05 feb 2024
49.954496
--
32650000
02 feb 2024
50.169064
--
32300000
01 feb 2024
49.745076
--
32300000
31 ene 2024
49.1423
--
32400000
30 ene 2024
49.93088
--
32400000
29 ene 2024
49.897751
--
32700000
26 ene 2024
49.498063
--
32700000
25 ene 2024
49.523676
--
32550000
24 ene 2024
49.338809
--
32550000
23 ene 2024
49.405905
--
32550000
22 ene 2024
49.29801
--
32550000
19 ene 2024
49.071255
--
32550000
18 ene 2024
48.423031
--
32550000
17 ene 2024
48.04351
--
32500000
16 ene 2024
48.315109
--
32400000
12 ene 2024
48.431793
--
32400000
11 ene 2024
48.399847
--
32400000
10 ene 2024
48.381654
--
32400000
09 ene 2024
48.130317
--
32400000
08 ene 2024
48.217986
--
32400000
05 ene 2024
47.471878
--
32400000
04 ene 2024
47.357272
--
32400000
03 ene 2024
47.515958
--
32350000
02 ene 2024
47.977862
--
32350000
29 dic 2023
48.240373
--
32350000
28 dic 2023
48.410883
--
32350000
27 dic 2023
48.398656
--
32300000
26 dic 2023
48.352632
--
32300000
22 dic 2023
48.167449
--
32300000
21 dic 2023
48.090588
--
32300000
20 dic 2023
47.601874
0.196168
32350000
19 dic 2023
48.500157
--
32350000
18 dic 2023
48.142447
--
32400000
15 dic 2023
47.958371
--
32400000
14 dic 2023
47.988763
--
32400000
13 dic 2023
47.700545
--
32400000
12 dic 2023
46.997893
--
32400000
11 dic 2023
46.77725
--
32400000
08 dic 2023
46.548567
--
32400000
07 dic 2023
46.300426
--
32400000
06 dic 2023
45.998483
--
32450000
05 dic 2023
46.216624
--
32450000
04 dic 2023
46.279231
--
32450000
01 dic 2023
46.460185
--
32550000
30 nov 2023
46.027422
--
32550000
29 nov 2023
45.832932
--
32500000
28 nov 2023
45.807162
--
32500000
27 nov 2023
45.791245
--
32500000
24 nov 2023
45.853161
--
32500000
22 nov 2023
45.783461
--
32500000
21 nov 2023
45.583219
--
32450000
20 nov 2023
45.728576
--
32450000
17 nov 2023
45.412562
--
32450000
16 nov 2023
45.284951
--
32450000
15 nov 2023
45.347452
--
32350000
14 nov 2023
45.289849
--
32350000
13 nov 2023
44.310956
--
32350000
10 nov 2023
44.361558
--
32350000
09 nov 2023
43.630056
--
32350000
08 nov 2023
43.992567
--
32300000
07 nov 2023
43.988935
--
32250000
06 nov 2023
43.885158
--
32250000
03 nov 2023
43.868589
--
32250000
02 nov 2023
43.386488
--
32250000
01 nov 2023
42.64751
--
32200000
31 oct 2023
42.231656
--
32100000
30 oct 2023
41.945374
--
32100000
27 oct 2023
41.494997
--
32100000
26 oct 2023
41.703169
--
32100000
25 oct 2023
42.149427
--
32050000
24 oct 2023
42.708324
--
31950000
23 oct 2023
42.433811
--
31950000
20 oct 2023
42.543793
--
31800000
19 oct 2023
43.100476
--
31800000
18 oct 2023
43.537157
--
31800000
17 oct 2023
44.135364
--
31450000
16 oct 2023
44.05929
--
31450000
13 oct 2023
43.572416
--
31450000
12 oct 2023
43.806016
--
31450000
11 oct 2023
44.135268
--
31450000
10 oct 2023
43.94904
--
31450000
09 oct 2023
43.696077
--
31450000
06 oct 2023
43.393019
--
31450000
05 oct 2023
42.846851
--
31450000
04 oct 2023
42.904484
--
31450000
03 oct 2023
42.610636
--
31450000
02 oct 2023
43.241541
--
31450000
29 sept 2023
43.304694
--
31450000
28 sept 2023
43.413636
--
31450000
27 sept 2023
43.114361
--
31400000
26 sept 2023
43.016905
0.192715
31400000
25 sept 2023
43.854015
--
31400000
22 sept 2023
43.64057
--
31650000
21 sept 2023
43.681803
--
31650000
20 sept 2023
44.402984
--
31650000
19 sept 2023
44.80884
--
31650000
18 sept 2023
44.906148
--
31650000
15 sept 2023
44.886824
--
31650000
14 sept 2023
45.457916
--
31650000
13 sept 2023
45.01372
--
31600000
12 sept 2023
44.984687
--
31550000
11 sept 2023
45.21268
--
31550000
08 sept 2023
44.961217
--
31550000
07 sept 2023
44.88571
--
31550000
06 sept 2023
45.045537
--
31550000
05 sept 2023
45.324891
--
31550000
01 sept 2023
45.554912
--
31550000
31 ago 2023
45.382925
--
31350000
30 ago 2023
45.388036
--
31350000
29 ago 2023
45.206101
--
31500000
28 ago 2023
44.544853
--
31500000
25 ago 2023
44.268734
--
31500000
24 ago 2023
43.995735
--
31500000
23 ago 2023
44.563693
--
30900000
22 ago 2023
44.059761
--
30900000
21 ago 2023
44.235128
--
30900000
18 ago 2023
43.928998
--
30900000
17 ago 2023
43.892033
--
30900000
16 ago 2023
44.246145
--
30900000
15 ago 2023
44.582369
--
30900000
14 ago 2023
45.107174
--
30950000
11 ago 2023
44.85567
--
31050000
10 ago 2023
44.883275
--
31050000
09 ago 2023
44.876398
--
31050000
08 ago 2023
45.19268
--
31050000
07 ago 2023
45.393023
--
31050000
04 ago 2023
45.03152
--
31050000
03 ago 2023
45.290232
--
31050000
02 ago 2023
45.346844
--
31050000
01 ago 2023
45.96622
--
31050000
31 jul 2023
46.08732
--
31050000
28 jul 2023
45.961693
--
31050000
27 jul 2023
45.52111
--
31050000
26 jul 2023
45.826661
--
31050000
25 jul 2023
45.926411
--
30950000
24 jul 2023
45.767174
--
30950000
21 jul 2023
45.63144
--
30950000
20 jul 2023
45.64738
--
30600000
19 jul 2023
45.948302
--
30650000
18 jul 2023
45.836607
--
30450000
17 jul 2023
45.449572
--
30400000
14 jul 2023
45.215306
--
30400000
13 jul 2023
45.315775
--
30300000
12 jul 2023
44.896936
--
30250000
11 jul 2023
44.598345
--
30200000
10 jul 2023
44.271002
--
30200000
07 jul 2023
44.059006
--
30200000
06 jul 2023
44.112076
--
30200000
05 jul 2023
44.519848
--
30200000
03 jul 2023
44.650016
--
30200000
30 jun 2023
44.583136
--
30200000
29 jun 2023
44.06534
--
30250000
28 jun 2023
43.833925
--
30250000
27 jun 2023
43.827385
--
30250000
26 jun 2023
43.270576
--
30250000
23 jun 2023
43.416651
--
30200000
22 jun 2023
43.799083
--
30200000
21 jun 2023
43.66279
--
30150000
20 jun 2023
43.859051
--
30150000
16 jun 2023
44.108094
--
30150000
15 jun 2023
44.304711
--
30150000
14 jun 2023
43.725662
--
30150000
13 jun 2023
43.754348
--
30150000
12 jun 2023
43.406507
--
30050000
09 jun 2023
43.03022
--
30000000
08 jun 2023
43.023095
--
30000000
07 jun 2023
42.816744
0.152166
29950000
06 jun 2023
43.049047
--
29950000
05 jun 2023
42.883769
--
29800000
02 jun 2023
42.985553
--
29800000
01 jun 2023
42.269126
--
29800000
31 may 2023
41.860499
--
29750000
30 may 2023
42.158021
--
29700000
26 may 2023
42.143149
--
29700000
25 may 2023
41.578916
--
29700000
24 may 2023
41.231807
--
29750000
23 may 2023
41.520855
--
29750000
22 may 2023
41.916845
--
29900000
19 may 2023
41.872634
--
29850000
18 may 2023
41.979969
--
29850000
17 may 2023
41.564499
--
29850000
16 may 2023
41.024223
--
29850000
15 may 2023
41.371555
--
29850000
12 may 2023
41.185673
--
29850000
11 may 2023
41.226985
--
29850000
10 may 2023
41.327653
--
29900000
09 may 2023
41.178745
--
29900000
08 may 2023
41.338243
--
29900000
05 may 2023
41.325509
--
29900000
04 may 2023
40.557234
--
29900000
03 may 2023
40.921224
--
29900000
02 may 2023
41.235445
--
29900000
01 may 2023
41.769616
--
29900000
28 abr 2023
41.764018
--
29900000
27 abr 2023
41.443813
--
29900000
26 abr 2023
40.698988
--
29850000
25 abr 2023
40.841324
--
29850000
24 abr 2023
41.616643
--
29850000
21 abr 2023
41.609332
--
29700000
20 abr 2023
41.568199
--
29700000
19 abr 2023
41.862551
--
29700000
18 abr 2023
41.90093
--
29750000
17 abr 2023
41.856326
--
29750000
14 abr 2023
41.729261
--
29750000
13 abr 2023
41.787232
--
29750000
12 abr 2023
41.229176
--
29800000
11 abr 2023
41.405001
--
29800000
10 abr 2023
41.352787
--
29900000
06 abr 2023
41.249539
--
29900000
05 abr 2023
41.149393
--
29900000
04 abr 2023
41.296865
--
29950000
03 abr 2023
41.613861
--
29950000
31 mar 2023
41.446244
--
29950000
30 mar 2023
40.807114
--
29950000
29 mar 2023
40.560669
--
30100000
28 mar 2023
40.023321
--
30100000
27 mar 2023
40.096524
--
30100000
24 mar 2023
39.961229
--
30100000
23 mar 2023
39.797333
0.18084
30100000
22 mar 2023
39.892296
--
30200000
21 mar 2023
40.59502
--
30200000
20 mar 2023
40.02312
--
30650000
17 mar 2023
39.616179
--
30700000
16 mar 2023
40.109289
--
30700000
15 mar 2023
39.449416
--
30700000
14 mar 2023
39.801053
--
30700000
13 mar 2023
39.132036
--
30700000
10 mar 2023
39.27189
--
30700000
09 mar 2023
39.982178
--
30700000
08 mar 2023
40.801371
--
30700000
07 mar 2023
40.752202
--
30700000
06 mar 2023
41.332781
--
30700000
03 mar 2023
41.359597
--
30650000
02 mar 2023
40.714317
--
30650000
01 mar 2023
40.434431
--
30650000
28 feb 2023
40.631751
--
30600000
27 feb 2023
40.742701
--
30600000
24 feb 2023
40.658735
--
30600000
23 feb 2023
41.067226
--
30400000
22 feb 2023
40.848962
--
30400000
21 feb 2023
40.852659
--
30400000
17 feb 2023
41.74596
--
30400000
16 feb 2023
41.854778
--
30400000
15 feb 2023
42.424875
--
30400000
14 feb 2023
42.267476
--
30400000
13 feb 2023
42.228929
--
30800000
10 feb 2023
41.695072
--
30750000
09 feb 2023
41.5874
--
30750000
08 feb 2023
41.981179
--
30750000
07 feb 2023
42.414801
--
31150000
06 feb 2023
41.884009
--
31150000
03 feb 2023
42.180353
--
31150000
02 feb 2023
42.560228
--
31350000
01 feb 2023
42.009005
--
31350000
31 ene 2023
41.493824
--
31200000
30 ene 2023
40.832982
--
31200000
27 ene 2023
41.367292
--
31200000
26 ene 2023
41.236057
--
31050000
25 ene 2023
40.798105
--
31050000
24 ene 2023
40.761263
--
31050000
23 ene 2023
40.822581
--
31050000
20 ene 2023
40.328921
--
30500000
19 ene 2023
39.570848
--
30000000
18 ene 2023
39.957326
--
30050000
17 ene 2023
40.547767
--
30050000
13 ene 2023
40.596185
--
30150000
12 ene 2023
40.4085
--
30150000
11 ene 2023
40.277678
--
29900000
10 ene 2023
39.726989
--
29900000
09 ene 2023
39.447309
--
29900000
06 ene 2023
39.465037
--
29900000
05 ene 2023
38.606611
--
29750000
04 ene 2023
39.07681
--
29750000
03 ene 2023
38.77964
--
29800000
30 dic 2022
38.996198
--
29800000
29 dic 2022
39.113965
--
29800000
28 dic 2022
38.431005
--
29800000
27 dic 2022
38.935941
--
29750000
23 dic 2022
39.091232
--
29550000
22 dic 2022
38.853571
--
29500000
21 dic 2022
39.464903
--
29500000
20 dic 2022
38.84606
--
29600000
19 dic 2022
38.781148
--
29600000
16 dic 2022
39.156111
--
29850000
15 dic 2022
39.595432
--
29850000
14 dic 2022
40.595992
--
29800000
13 dic 2022
40.794424
0.181816
29550000
12 dic 2022
40.656306
--
29450000
09 dic 2022
40.058246
--
29450000
08 dic 2022
40.384152
--
29450000
07 dic 2022
40.038475
--
29350000
06 dic 2022
40.071555
--
29200000
05 dic 2022
40.603847
--
29200000
02 dic 2022
41.40994
--
29050000
01 dic 2022
41.478881
--
29050000
30 nov 2022
41.492021
--
29050000
29 nov 2022
40.268383
--
29050000
28 nov 2022
40.328286
--
29050000
25 nov 2022
40.936144
--
29050000
23 nov 2022
40.912949
--
29050000
22 nov 2022
40.682531
--
29050000
21 nov 2022
40.100199
--
29100000
18 nov 2022
40.286631
--
29100000
17 nov 2022
40.094693
--
29100000
16 nov 2022
40.201805
--
29300000
15 nov 2022
40.613476
--
29350000
14 nov 2022
40.206653
--
29350000
11 nov 2022
40.639391
--
29350000
10 nov 2022
40.273215
--
29350000
09 nov 2022
38.078102
--
29350000
08 nov 2022
38.872725
--
29350000
07 nov 2022
38.644119
--
29300000
04 nov 2022
38.241536
--
29250000
03 nov 2022
37.803091
--
29250000
02 nov 2022
38.157202
--
29150000
01 nov 2022
39.187645
--
29150000
31 oct 2022
39.272008
--
29150000
28 oct 2022
39.527205
--
29150000
27 oct 2022
38.636483
--
29050000
26 oct 2022
38.773017
--
29050000
25 oct 2022
39.02063
--
28900000
24 oct 2022
38.343623
--
27950000
21 oct 2022
37.899164
--
27700000
20 oct 2022
37.025423
--
27700000
19 oct 2022
37.308276
--
27700000
18 oct 2022
37.676865
--
27700000
17 oct 2022
37.234446
--
27700000
14 oct 2022
36.268696
--
27700000
13 oct 2022
37.199664
--
27700000
12 oct 2022
36.323495
--
27500000
11 oct 2022
36.420695
--
27250000
10 oct 2022
36.677723
--
27250000
07 oct 2022
36.950372
--
27250000
06 oct 2022
38.011367
--
27250000
05 oct 2022
38.362921
--
27200000
04 oct 2022
38.388601
--
27300000
03 oct 2022
37.192147
--
27300000
30 sept 2022
36.214723
--
27300000
29 sept 2022
36.728167
--
27300000
28 sept 2022
37.498392
--
27400000
27 sept 2022
36.742856
--
27800000
26 sept 2022
36.772276
0.196392
27800000
23 sept 2022
37.404781
--
27800000
22 sept 2022
38.080466
--
27800000
21 sept 2022
38.515589
--
28000000
20 sept 2022
39.130152
--
28000000
19 sept 2022
39.615271
--
28000000
16 sept 2022
39.319475
--
28000000
15 sept 2022
39.628243
--
28000000
14 sept 2022
40.009555
--
28000000
13 sept 2022
39.871826
--
28000000
12 sept 2022
41.662695
--
27950000
09 sept 2022
41.226612
--
27950000
08 sept 2022
40.534322
--
27950000
07 sept 2022
40.200678
--
28200000
06 sept 2022
39.477648
--
28200000
02 sept 2022
39.655424
--
28200000
01 sept 2022
40.033062
--
28200000
31 ago 2022
39.985269
--
28200000
30 ago 2022
40.273752
--
28200000
29 ago 2022
40.715423
--
28200000
26 ago 2022
41.008392
--
28200000
25 ago 2022
42.381691
--
28200000
24 ago 2022
41.756361
--
28200000
23 ago 2022
41.650775
--
28200000
22 ago 2022
41.724799
--
28200000
19 ago 2022
42.613598
--
28200000
18 ago 2022
43.254711
--
28200000
17 ago 2022
43.114245
--
28250000
16 ago 2022
43.464294
--
28250000
15 ago 2022
43.336128
--
28250000
12 ago 2022
43.188481
--
28250000
11 ago 2022
42.476253
--
28250000
10 ago 2022
42.477581
--
28250000
09 ago 2022
41.539034
--
28250000
08 ago 2022
41.814708
--
28250000
05 ago 2022
41.772308
--
28250000
04 ago 2022
41.719813
--
28250000
03 ago 2022
41.796822
--
28250000
02 ago 2022
41.120693
--
28250000
01 ago 2022
41.418208
--
28250000
29 jul 2022
41.485825
--
28200000
28 jul 2022
40.908056
--
28150000
27 jul 2022
40.377398
--
28150000
26 jul 2022
39.321526
--
28050000
25 jul 2022
39.853491
--
27950000
22 jul 2022
39.822425
--
27900000
21 jul 2022
40.216174
--
27900000
20 jul 2022
39.832656
--
27900000
19 jul 2022
39.527758
--
27900000
18 jul 2022
38.473458
--
27900000
15 jul 2022
38.753299
--
27800000
14 jul 2022
37.998478
--
27800000
13 jul 2022
38.180705
--
27700000
12 jul 2022
38.31264
--
27700000
11 jul 2022
38.694725
--
27700000
08 jul 2022
39.152547
--
27700000
07 jul 2022
39.198382
--
27600000
06 jul 2022
38.539542
--
27300000
05 jul 2022
38.466607
--
27100000
01 jul 2022
38.335759
--
27100000
30 jun 2022
37.898864
--
27100000
29 jun 2022
38.241412
--
27100000
28 jun 2022
38.29465
--
27100000
27 jun 2022
39.074065
--
27050000
24 jun 2022
39.185417
--
27100000
23 jun 2022
37.986019
--
27100000
22 jun 2022
37.567942
--
27100000
21 jun 2022
37.625439
--
27050000
17 jun 2022
36.7486
--
27050000
16 jun 2022
36.620078
--
27050000
15 jun 2022
37.959104
--
27050000
14 jun 2022
37.410955
--
26900000
13 jun 2022
37.508245
--
27000000
10 jun 2022
39.093706
--
27000000
09 jun 2022
40.333534
0.150211
27000000
08 jun 2022
41.438673
--
27100000
07 jun 2022
41.92476
--
27100000
06 jun 2022
41.470587
--
27100000
03 jun 2022
41.314619
--
27100000
02 jun 2022
41.95873
--
27100000
01 jun 2022
41.132737
--
27350000
31 may 2022
41.499669
--
32350000
27 may 2022
41.848133
--
32350000
26 may 2022
40.852548
--
27450000
25 may 2022
40.051245
--
27450000
24 may 2022
39.579024
--
27600000
23 may 2022
39.809304
--
27600000
20 may 2022
39.20681
--
27600000
19 may 2022
39.195067
--
26650000
18 may 2022
39.491008
--
26700000
17 may 2022
41.389183
--
26700000
16 may 2022
40.474401
--
26700000
13 may 2022
40.590092
--
26700000
12 may 2022
39.701248
--
26450000
11 may 2022
39.615175
--
26450000
10 may 2022
40.267524
--
26550000
09 may 2022
40.113505
--
26550000
06 may 2022
41.324401
--
27800000
05 may 2022
41.632191
--
27800000
04 may 2022
43.035775
--
27800000
03 may 2022
41.956658
--
27800000
02 may 2022
41.570913
--
27800000
29 abr 2022
41.338448
--
27800000
28 abr 2022
42.792903
--
27800000
27 abr 2022
42.008271
--
27750000
26 abr 2022
42.036868
--
27700000
25 abr 2022
43.072744
--
27700000
22 abr 2022
42.887355
--
27700000
21 abr 2022
44.212582
--
27700000
20 abr 2022
44.841357
--
27700000
19 abr 2022
44.477543
--
27700000
18 abr 2022
43.745935
--
27700000
14 abr 2022
43.69765
--
27850000
13 abr 2022
44.15014
--
27850000
12 abr 2022
43.698808
--
27850000
11 abr 2022
43.736074
--
27850000
08 abr 2022
44.336976
--
27850000
07 abr 2022
44.216823
--
27850000
06 abr 2022
43.914614
--
27850000
05 abr 2022
44.144913
--
27850000
04 abr 2022
44.68092
--
27850000
01 abr 2022
44.434628
--
27850000
31 mar 2022
44.448431
--
27850000
30 mar 2022
45.228324
--
27850000
29 mar 2022
45.543457
--
27850000
28 mar 2022
44.942939
--
27900000
25 mar 2022
44.815928
--
27900000
24 mar 2022
44.521542
0.16639
27900000
23 mar 2022
44.088972
--
27850000
22 mar 2022
44.594461
--
27850000
21 mar 2022
44.257088
--
27850000
18 mar 2022
44.239423
--
27850000
17 mar 2022
43.804207
--
27850000
16 mar 2022
43.252109
--
27850000
15 mar 2022
42.440764
--
27850000
14 mar 2022
41.634582
--
27800000
11 mar 2022
42.068749
--
27800000
10 mar 2022
42.575957
--
27800000
09 mar 2022
42.663064
--
27800000
08 mar 2022
41.839547
--
27800000
07 mar 2022
42.236768
--
27550000
04 mar 2022
43.431661
--
27600000
03 mar 2022
43.671206
--
27600000
02 mar 2022
43.753658
--
27600000
01 mar 2022
42.662867
--
27600000
28 feb 2022
43.090183
--
27600000
25 feb 2022
43.243001
--
27550000
24 feb 2022
42.251602
--
27500000
23 feb 2022
41.701022
--
27500000
22 feb 2022
42.339674
--
27500000
18 feb 2022
42.899588
--
27450000
17 feb 2022
43.127655
--
27450000
16 feb 2022
43.892738
--
27450000
15 feb 2022
43.797954
--
27450000
14 feb 2022
43.153573
--
27450000
11 feb 2022
43.509699
--
27450000
10 feb 2022
44.104683
--
27450000
09 feb 2022
44.872679
--
27450000
08 feb 2022
44.11739
--
27450000
07 feb 2022
43.690456
--
27500000
04 feb 2022
43.826944
--
27500000
03 feb 2022
43.867925
--
27000000
02 feb 2022
44.569568
--
27000000
01 feb 2022
44.034954
--
27000000
31 ene 2022
43.814483
--
27000000
28 ene 2022
43.121847
--
27000000
27 ene 2022
42.304558
--
27000000
26 ene 2022
42.551313
--
27000000
25 ene 2022
42.743445
--
26900000
24 ene 2022
43.401585
--
26900000
21 ene 2022
43.013744
--
27050000
20 ene 2022
43.679778
--
27500000
19 ene 2022
44.376809
--
27500000
18 ene 2022
44.877987
--
27500000
14 ene 2022
45.713354
--
27500000
13 ene 2022
45.719305
--
27500000
12 ene 2022
46.027723
--
27550000
11 ene 2022
45.990232
--
27550000
10 ene 2022
45.587187
--
27550000
07 ene 2022
45.643603
--
27550000
06 ene 2022
45.895718
--
27550000
05 ene 2022
45.941155
--
27550000
04 ene 2022
46.776821
--
27450000
03 ene 2022
46.56259
--
27450000
31 dic 2021
46.549468
--
27500000
30 dic 2021
46.614277
--
27500000
29 dic 2021
46.782458
--
27500000
28 dic 2021
46.512796
--
27500000
27 dic 2021
46.493848
--
27500000
23 dic 2021
45.795919
--
27500000
22 dic 2021
45.510884
--
27550000
21 dic 2021
45.128163
--
27550000
20 dic 2021
44.3428
--
27550000
17 dic 2021
44.944614
--
27550000
16 dic 2021
45.351023
--
27550000
15 dic 2021
45.680312
--
27550000
14 dic 2021
44.981085
--
27550000
13 dic 2021
45.328598
0.167919
27550000
10 dic 2021
45.82642
--
27550000
09 dic 2021
45.205237
--
27550000
08 dic 2021
45.572519
--
27500000
07 dic 2021
45.474913
--
27600000
06 dic 2021
44.522646
--
27600000
03 dic 2021
44.095415
--
27600000
02 dic 2021
44.320774
--
27600000
01 dic 2021
43.511973
--
27600000
30 nov 2021
43.953263
--
31100000
29 nov 2021
44.973026
--
31100000
26 nov 2021
44.592371
--
27600000
24 nov 2021
45.497656
--
27600000
23 nov 2021
45.45775
--
27650000
22 nov 2021
45.444046
--
27700000
19 nov 2021
45.416187
--
27700000
18 nov 2021
45.456358
--
27700000
17 nov 2021
45.547758
--
27700000
16 nov 2021
45.816431
--
27750000
15 nov 2021
45.730555
--
27750000
12 nov 2021
45.782752
--
27750000
11 nov 2021
45.344204
--
27750000
10 nov 2021
45.072657
--
27750000
09 nov 2021
45.425103
--
27750000
08 nov 2021
45.260873
--
27750000
05 nov 2021
45.207694
--
27750000
04 nov 2021
45.281052
--
27750000
03 nov 2021
45.15442
--
27750000
02 nov 2021
44.963256
--
27750000
01 nov 2021
44.860012
--
27700000
29 oct 2021
44.667525
--
27700000
28 oct 2021
44.611496
--
27700000
27 oct 2021
44.037063
--
27700000
26 oct 2021
44.564422
--
27700000
25 oct 2021
44.727612
--
27700000
22 oct 2021
44.584192
--
27700000
21 oct 2021
44.634326
--
27700000
20 oct 2021
44.417285
--
27700000
19 oct 2021
44.024773
--
27700000
18 oct 2021
43.76351
--
27700000
15 oct 2021
43.595434
--
27700000
14 oct 2021
43.4457
--
27700000
13 oct 2021
42.639308
--
27700000
12 oct 2021
42.505572
--
27700000
11 oct 2021
42.666432
--
27650000
08 oct 2021
42.83492
--
27700000
07 oct 2021
42.949104
--
27700000
06 oct 2021
42.4626
--
27700000
05 oct 2021
42.483581
--
27700000
04 oct 2021
42.067119
--
27600000
01 oct 2021
42.455812
--
27650000
30 sept 2021
42.130406
--
27650000
29 sept 2021
42.787631
--
27650000
28 sept 2021
42.746782
--
27650000
27 sept 2021
43.483371
--
27650000
24 sept 2021
43.525635
0.129771
27650000
23 sept 2021
43.618567
--
27650000
22 sept 2021
43.131081
--
27600000
21 sept 2021
42.737113
--
27600000
20 sept 2021
42.922649
--
27600000
17 sept 2021
43.693532
--
27550000
16 sept 2021
44.106616
--
27550000
15 sept 2021
44.151165
--
27550000
14 sept 2021
43.773098
--
27550000
13 sept 2021
44.110483
--
27550000
10 sept 2021
44.039422
--
27500000
09 sept 2021
44.265072
--
27450000
08 sept 2021
44.474526
--
27000000
07 sept 2021
44.548719
--
27000000
03 sept 2021
44.993437
--
27000000
02 sept 2021
45.103907
--
27000000
01 sept 2021
44.838459
--
26950000
31 ago 2021
44.832482
--
26950000
30 ago 2021
44.921903
--
26950000
27 ago 2021
44.824893
--
26950000
26 ago 2021
44.391837
--
26950000
25 ago 2021
44.645297
--
26950000
24 ago 2021
44.506769
--
26950000
23 ago 2021
44.347901
--
26950000
20 ago 2021
44.120709
--
26950000
19 ago 2021
43.757354
--
26950000
18 ago 2021
43.690639
--
26950000
17 ago 2021
44.156876
--
26950000
16 ago 2021
44.614932
--
25050000
13 ago 2021
44.462672
--
25050000
12 ago 2021
44.405753
--
25050000
11 ago 2021
44.389177
--
25100000
10 ago 2021
44.123835
--
25100000
09 ago 2021
43.971338
--
25100000
06 ago 2021
43.983756
--
25100000
05 ago 2021
43.859419
--
25100000
04 ago 2021
43.768811
--
25100000
03 ago 2021
44.072829
--
25100000
02 ago 2021
43.626903
--
25100000
30 jul 2021
43.644715
--
25150000
29 jul 2021
43.775166
--
25150000
28 jul 2021
43.290022
--
25150000
27 jul 2021
43.294481
--
25100000
26 jul 2021
43.496337
--
25100000
23 jul 2021
43.439745
--
25100000
22 jul 2021
43.104001
--
25100000
21 jul 2021
43.142017
--
24200000
20 jul 2021
42.853121
--
24300000
19 jul 2021
42.178917
--
24300000
16 jul 2021
42.748235
--
24300000
15 jul 2021
43.052313
--
24300000
14 jul 2021
43.270097
--
24250000
13 jul 2021
43.189575
--
24250000
12 jul 2021
43.499472
--
24250000
09 jul 2021
43.401708
--
24250000
08 jul 2021
42.81704
--
24250000
07 jul 2021
43.251788
--
24250000
06 jul 2021
42.986009
--
24200000
02 jul 2021
43.211763
--
24200000
01 jul 2021
42.978676
--
24350000
30 jun 2021
42.832332
--
24350000
29 jun 2021
42.803381
--
24300000
28 jun 2021
42.687608
--
24300000
25 jun 2021
42.526446
--
24300000
24 jun 2021
42.352705
--
24300000
23 jun 2021
42.139157
--
24250000
22 jun 2021
42.249306
--
24250000
21 jun 2021
42.131022
--
24250000
18 jun 2021
41.501614
--
24250000
17 jun 2021
42.137011
--
24250000
16 jun 2021
42.415511
--
24250000
15 jun 2021
42.818305
--
24250000
14 jun 2021
42.88577
--
24250000
11 jun 2021
42.95536
--
24250000
10 jun 2021
42.819813
0.091919
24350000
09 jun 2021
42.916876
--
24250000
08 jun 2021
43.127024
--
24250000
07 jun 2021
43.017826
--
24250000
04 jun 2021
42.962364
--
24250000
03 jun 2021
42.552062
--
24250000
02 jun 2021
42.589626
--
24250000
01 jun 2021
42.629628
--
24250000
28 may 2021
42.560891
--
24250000
27 may 2021
42.585294
--
24250000
26 may 2021
42.459052
--
24250000
25 may 2021
42.31662
--
24250000
24 may 2021
42.474664
--
24250000
21 may 2021
42.167164
--
24250000
20 may 2021
42.19719
--
24250000
19 may 2021
41.8035
--
24200000
18 may 2021
41.818058
--
24200000
17 may 2021
42.193867
--
24200000
14 may 2021
42.265563
--
24200000
13 may 2021
41.70947
--
24200000
12 may 2021
41.055314
--
24150000
11 may 2021
42.111583
--
24150000
10 may 2021
42.537412
--
24050000
07 may 2021
42.837114
--
24050000
06 may 2021
42.419062
--
24050000
05 may 2021
42.135067
--
24100000
04 may 2021
42.0713
--
24100000
03 may 2021
42.326528
--
24100000
30 abr 2021
42.108865
--
24100000
29 abr 2021
42.599877
--
24100000
28 abr 2021
42.34227
--
24200000
27 abr 2021
42.542388
--
24200000
26 abr 2021
42.611052
--
24200000
23 abr 2021
42.454951
--
24200000
22 abr 2021
42.034363
--
24200000
21 abr 2021
42.382
--
24200000
20 abr 2021
41.95355
--
24200000
19 abr 2021
42.201042
--
24200000
16 abr 2021
42.468785
--
24200000
15 abr 2021
42.278168
--
24200000
14 abr 2021
41.831568
--
24200000
13 abr 2021
41.962236
--
24200000
12 abr 2021
41.935632
--
24200000
09 abr 2021
41.974334
--
24200000
08 abr 2021
41.620906
--
24200000
07 abr 2021
41.452139
--
24150000
06 abr 2021
41.579955
--
24150000
05 abr 2021
41.642181
--
24150000
01 abr 2021
41.09682
--
24150000
31 mar 2021
40.601533
--
24150000
30 mar 2021
40.43914
--
24150000
29 mar 2021
40.44406
--
24150000
26 mar 2021
40.644235
--
24150000
25 mar 2021
39.787869
0.101519
24150000
24 mar 2021
39.545391
--
24150000
23 mar 2021
39.817811
--
24100000
22 mar 2021
40.382218
--
24100000
19 mar 2021
40.072781
--
24100000
18 mar 2021
39.954723
--
24100000
17 mar 2021
40.498736
--
24050000
16 mar 2021
40.264627
--
24050000
15 mar 2021
40.390731
--
24000000
12 mar 2021
39.939451
--
24000000
11 mar 2021
39.864384
--
23950000
10 mar 2021
39.424278
--
23950000
09 mar 2021
39.22331
--
23950000
08 mar 2021
38.67526
--
23950000
05 mar 2021
38.876013
--
23950000
04 mar 2021
37.973025
--
23850000
03 mar 2021
38.719493
--
23850000
02 mar 2021
39.336288
--
23850000
01 mar 2021
39.754177
--
23850000
26 feb 2021
38.772577
--
23850000
25 feb 2021
38.731386
--
23800000
24 feb 2021
39.807227
--
23800000
23 feb 2021
39.374901
--
23750000
22 feb 2021
39.385993
--
23750000
19 feb 2021
39.918189
--
23750000
18 feb 2021
39.68381
--
23750000
17 feb 2021
39.922498
--
23750000
16 feb 2021
40.025432
--
23750000
12 feb 2021
40.201242
--
23700000
11 feb 2021
39.960532
--
23700000
10 feb 2021
39.661918
--
23650000
09 feb 2021
39.694658
--
23650000
08 feb 2021
39.638548
--
23650000
05 feb 2021
39.187873
--
23650000
04 feb 2021
38.947125
--
23650000
03 feb 2021
38.601499
--
23650000
02 feb 2021
38.759663
--
23650000
01 feb 2021
38.389131
--
23550000
29 ene 2021
37.790917
--
23400000
28 ene 2021
38.356878
--
23400000
27 ene 2021
38.087784
--
23350000
26 ene 2021
39.016904
--
23350000
25 ene 2021
39.250261
--
23350000
22 ene 2021
39.173697
--
23350000
21 ene 2021
39.384581
--
23350000
20 ene 2021
39.326949
--
23350000
19 ene 2021
38.921422
--
23350000
15 ene 2021
38.61795
--
23350000
14 ene 2021
38.792593
--
23450000
13 ene 2021
38.793694
--
23400000
12 ene 2021
38.82411
--
23500000
11 ene 2021
38.680602
--
23500000
08 ene 2021
38.696233
--
23500000
07 ene 2021
38.595732
--
23450000
06 ene 2021
37.975059
--
23450000
05 ene 2021
37.495375
--
23350000
04 ene 2021
37.180793
--
23350000
31 dic 2020
37.705144
--
23350000
30 dic 2020
37.444716
--
23300000
29 dic 2020
37.312694
--
23300000
28 dic 2020
37.468863
--
23300000
24 dic 2020
37.389329
--
23300000
23 dic 2020
37.245805
--
23300000
22 dic 2020
37.209657
--
23300000
21 dic 2020
37.126506
--
23300000
18 dic 2020
37.320342
--
23300000
17 dic 2020
37.394528
--
23300000
16 dic 2020
37.135736
--
23350000
15 dic 2020
37.062643
--
23350000
14 dic 2020
36.578404
0.104044
23300000
11 dic 2020
36.536797
--
23300000
10 dic 2020
36.632648
--
23300000
09 dic 2020
36.716111
--
23400000
08 dic 2020
36.994334
--
23400000
07 dic 2020
36.81787
--
23400000
04 dic 2020
36.890788
--
23400000
03 dic 2020
36.488658
--
23400000
02 dic 2020
36.403249
--
23400000
01 dic 2020
36.496507
--
23400000
30 nov 2020
36.185795
--
23400000
27 nov 2020
36.33243
--
23400000
25 nov 2020
36.2319
--
23400000
24 nov 2020
36.370317
--
23500000
23 nov 2020
35.968579
--
23500000
20 nov 2020
35.681235
--
23450000
19 nov 2020
35.887232
--
23450000
18 nov 2020
35.724879
--
23350000
17 nov 2020
36.135127
--
23350000
16 nov 2020
36.359157
--
23400000
13 nov 2020
35.869342
--
23350000
12 nov 2020
35.232846
--
24200000
11 nov 2020
35.605239
--
24150000
10 nov 2020
35.359647
--
24100000
09 nov 2020
35.280169
--
24100000
06 nov 2020
35.24461
--
24100000
05 nov 2020
35.323334
--
24100000
04 nov 2020
34.73045
--
24050000
03 nov 2020
34.057339
--
24050000
02 nov 2020
33.405071
--
24050000
30 oct 2020
32.845406
--
24050000
29 oct 2020
33.090068
--
24050000
28 oct 2020
32.864656
--
24050000
27 oct 2020
33.916422
--
24050000
26 oct 2020
34.154944
--
24050000
23 oct 2020
34.792795
--
24050000
22 oct 2020
34.748167
--
24050000
21 oct 2020
34.581372
--
24050000
20 oct 2020
34.660983
--
24050000
19 oct 2020
34.540136
--
24050000
16 oct 2020
35.002907
--
24050000
15 oct 2020
35.021378
--
24050000
14 oct 2020
34.924941
--
24000000
13 oct 2020
35.096671
--
24000000
12 oct 2020
35.225085
--
24000000
09 oct 2020
34.768842
--
24000000
08 oct 2020
34.580295
--
24000000
07 oct 2020
34.261488
--
24050000
06 oct 2020
33.655268
--
24050000
05 oct 2020
34.021621
--
24050000
02 oct 2020
33.291035
--
24050000
01 oct 2020
33.444504
--
24050000
30 sept 2020
33.197875
--
24050000
29 sept 2020
33.0169
--
24050000
28 sept 2020
33.111665
--
24050000
25 sept 2020
32.575712
--
24050000
24 sept 2020
32.076817
--
24050000
23 sept 2020
31.943669
0.125032
24050000
22 sept 2020
32.768321
--
24150000
21 sept 2020
32.476096
--
24150000
18 sept 2020
32.898901
--
24150000
17 sept 2020
33.241861
--
24150000
16 sept 2020
33.420099
--
24150000
15 sept 2020
33.448178
--
24150000
14 sept 2020
33.301522
--
24150000
11 sept 2020
32.778965
--
24250000
10 sept 2020
32.748018
--
24250000
09 sept 2020
33.323141
--
24300000
08 sept 2020
32.738368
--
24300000
04 sept 2020
33.579195
--
24450000
03 sept 2020
33.78036
--
24450000
02 sept 2020
34.931115
--
24450000
01 sept 2020
34.332596
--
24450000
31 ago 2020
34.17986
--
24450000
28 ago 2020
34.182462
--
24450000
27 ago 2020
33.952762
--
25550000
26 ago 2020
33.892323
--
25550000
25 ago 2020
33.818166
--
25650000
24 ago 2020
33.807386
--
25650000
21 ago 2020
33.48115
--
25700000
20 ago 2020
33.42831
--
25700000
19 ago 2020
33.448916
--
25550000
18 ago 2020
33.502322
--
25450000
17 ago 2020
33.55989
--
25450000
14 ago 2020
33.491208
--
25550000
13 ago 2020
33.456608
--
25550000
12 ago 2020
33.546637
--
25550000
11 ago 2020
33.17179
--
25550000
10 ago 2020
33.469415
--
25550000
07 ago 2020
33.276296
--
25550000
06 ago 2020
33.059056
--
25550000
05 ago 2020
33.095458
--
25550000
04 ago 2020
32.986529
--
25550000
03 ago 2020
32.867716
--
25550000
31 jul 2020
32.57354
--
25550000
30 jul 2020
32.360266
--
25550000
29 jul 2020
32.434317
--
25450000
28 jul 2020
31.977247
--
25450000
27 jul 2020
32.261916
--
25450000
24 jul 2020
31.94208
--
25500000
23 jul 2020
32.407028
--
25500000
22 jul 2020
32.648537
--
25450000
21 jul 2020
32.384092
--
25350000
20 jul 2020
32.315574
--
25350000
17 jul 2020
32.213808
--
25500000
16 jul 2020
32.031688
--
25500000
15 jul 2020
32.069413
--
25400000
14 jul 2020
31.639734
--
25400000
13 jul 2020
31.156359
--
25400000
10 jul 2020
31.410059
--
25400000
09 jul 2020
31.12235
--
25400000
08 jul 2020
31.330638
--
25400000
07 jul 2020
31.24554
--
25400000
06 jul 2020
31.602541
--
25400000
02 jul 2020
31.188788
--
25400000
01 jul 2020
31.007332
--
25500000
30 jun 2020
31.093454
--
25600000
29 jun 2020
30.589626
--
26100000
26 jun 2020
30.107711
--
26100000
25 jun 2020
30.534795
--
26100000
24 jun 2020
30.307931
--
26050000
23 jun 2020
31.102824
--
26050000
22 jun 2020
31.103812
--
26050000
19 jun 2020
31.04292
--
26050000
18 jun 2020
31.003262
--
26050000
17 jun 2020
31.122301
--
26050000
16 jun 2020
31.217234
--
26050000
15 jun 2020
30.714074
0.135203
26050000
12 jun 2020
30.534719
--
26100000
11 jun 2020
30.319438
--
26100000
10 jun 2020
32.17751
--
26050000
09 jun 2020
32.442331
--
26050000
08 jun 2020
32.924893
--
26050000
05 jun 2020
32.467927
--
26050000
04 jun 2020
31.742349
--
26050000
03 jun 2020
31.775332
--
26050000
02 jun 2020
31.407967
--
26050000
01 jun 2020
31.140202
--
26050000
29 may 2020
31.108191
--
26050000
28 may 2020
30.912164
--
26200000
27 may 2020
31.094468
--
26500000
26 may 2020
30.612092
--
26500000
22 may 2020
30.057006
--
26500000
21 may 2020
30.031987
--
26500000
20 may 2020
30.201874
--
26550000
19 may 2020
29.666945
--
26550000
18 may 2020
30.006508
--
26550000
15 may 2020
28.751659
--
26600000
14 may 2020
28.753425
--
26000000
13 may 2020
28.374468
--
26000000
12 may 2020
29.030809
--
26000000
11 may 2020
29.799915
--
26000000
08 may 2020
29.839776
--
26000000
07 may 2020
29.110902
--
26000000
06 may 2020
28.735573
--
26000000
05 may 2020
29.003771
--
26000000
04 may 2020
28.69283
--
26000000
01 may 2020
28.631083
--
25900000
30 abr 2020
29.535104
--
25900000
29 abr 2020
30.251165
--
25800000
28 abr 2020
29.384173
--
25800000
27 abr 2020
29.251351
--
25750000
24 abr 2020
28.601854
--
25750000
23 abr 2020
28.211442
--
25750000
22 abr 2020
28.291874
--
25850000
21 abr 2020
27.755451
--
25850000
20 abr 2020
28.66892
--
25850000
17 abr 2020
29.339785
--
25850000
16 abr 2020
28.467349
--
25450000
15 abr 2020
28.334479
--
25800000
14 abr 2020
29.209568
--
25800000
13 abr 2020
28.371627
--
25800000
09 abr 2020
28.828243
--
26100000
08 abr 2020
28.336151
--
26200000
07 abr 2020
27.263587
--
26150000
06 abr 2020
27.182403
--
26050000
03 abr 2020
25.19021
--
26050000
02 abr 2020
25.62596
--
26050000
01 abr 2020
25.17975
--
26000000
31 mar 2020
26.44904
--
26000000
30 mar 2020
27.020269
--
26250000
27 mar 2020
26.209853
--
26250000
26 mar 2020
27.087384
--
26250000
25 mar 2020
25.483878
0.145442
26500000
24 mar 2020
25.182661
--
26350000
23 mar 2020
22.987285
--
26350000
20 mar 2020
23.658568
--
26100000
19 mar 2020
24.856765
--
25900000
18 mar 2020
24.737633
--
26150000
17 mar 2020
26.234835
--
26350000
16 mar 2020
24.75092
--
26350000
13 mar 2020
28.245526
--
27000000
12 mar 2020
26.071602
--
26500000
11 mar 2020
28.992692
--
26700000
10 mar 2020
30.609296
--
26700000
09 mar 2020
29.314353
--
26900000
06 mar 2020
31.655242
--
27050000
05 mar 2020
32.207084
--
27050000
04 mar 2020
33.19337
--
27050000
03 mar 2020
31.885267
--
27050000
02 mar 2020
32.709097
--
27050000
28 feb 2020
31.263878
--
27050000
27 feb 2020
31.690316
--
27050000
26 feb 2020
33.159848
--
27150000
25 feb 2020
33.437492
--
27150000
24 feb 2020
34.422307
--
27150000
21 feb 2020
35.46978
--
27250000
20 feb 2020
35.768538
--
27250000
19 feb 2020
35.820413
--
27350000
18 feb 2020
35.714949
--
27350000
14 feb 2020
35.757744
--
27400000
13 feb 2020
35.730989
--
27400000
12 feb 2020
35.677909
--
27400000
11 feb 2020
35.480335
--
27550000
10 feb 2020
35.307791
--
27550000
07 feb 2020
35.132627
--
27550000
06 feb 2020
35.381651
--
27550000
05 feb 2020
35.284221
--
27650000
04 feb 2020
34.767516
--
27650000
03 feb 2020
34.264684
--
27650000
31 ene 2020
34.051396
--
27650000
30 ene 2020
34.790692
--
27650000
29 ene 2020
34.765145
--
27650000
28 ene 2020
34.893878
--
27650000
27 ene 2020
34.520243
--
27650000
24 ene 2020
35.042225
--
27650000
23 ene 2020
35.266843
--
27650000
22 ene 2020
35.190271
--
27800000
21 ene 2020
35.115504
--
27800000
17 ene 2020
35.15091
--
27850000
16 ene 2020
35.06579
--
27850000
15 ene 2020
34.773661
--
27850000
14 ene 2020
34.842019
--
27850000
13 ene 2020
34.835933
--
27850000
10 ene 2020
34.600175
--
27850000
09 ene 2020
34.65729
--
27850000
08 ene 2020
34.465238
--
27850000
07 ene 2020
34.349845
--
27950000
06 ene 2020
34.327443
--
27950000
03 ene 2020
34.367147
--
27950000
02 ene 2020
34.609985
--
27900000
31 dic 2019
34.472575
--
27900000
30 dic 2019
34.372558
--
27800000
27 dic 2019
34.495349
--
27800000
26 dic 2019
34.532291
--
27800000
24 dic 2019
34.43314
--
27750000
23 dic 2019
34.430606
--
27750000
20 dic 2019
34.462971
--
27650000
19 dic 2019
34.242411
--
27550000
18 dic 2019
34.14394
--
27500000
17 dic 2019
34.149543
--
27500000
16 dic 2019
34.165878
0.178876
27500000
13 dic 2019
34.089425
--
27500000
12 dic 2019
34.097121
--
27450000
11 dic 2019
33.837306
--
27300000
10 dic 2019
33.740449
--
27300000
09 dic 2019
33.789716
--
27300000
06 dic 2019
33.925673
--
27300000
05 dic 2019
33.668921
--
27300000
04 dic 2019
33.575003
--
27300000
03 dic 2019
33.384706
--
27300000
02 dic 2019
33.641727
--
27300000
29 nov 2019
33.935032
--
27300000
27 nov 2019
34.146988
--
27300000
26 nov 2019
34.042119
--
27300000
25 nov 2019
33.948266
--
27300000
22 nov 2019
33.686461
--
27450000
21 nov 2019
33.631803
--
27450000
20 nov 2019
33.680526
--
27500000
19 nov 2019
33.750962
--
27500000
18 nov 2019
33.843226
--
27500000
15 nov 2019
33.841372
--
27500000
14 nov 2019
33.534323
--
27500000
13 nov 2019
33.467475
--
27500000
12 nov 2019
33.523828
--
27550000
11 nov 2019
33.528727
--
27550000
08 nov 2019
33.564413
--
27600000
07 nov 2019
33.5133
--
27600000
06 nov 2019
33.323816
--
27600000
05 nov 2019
33.362086
--
27700000
04 nov 2019
33.345497
--
27700000
01 nov 2019
33.147943
--
27700000
31 oct 2019
32.799427
--
27700000
30 oct 2019
32.996227
--
27700000
29 oct 2019
33.010075
--
27700000
28 oct 2019
32.997527
--
27700000
25 oct 2019
32.78171
--
27700000
24 oct 2019
32.525313
--
27700000
23 oct 2019
32.402907
--
27700000
22 oct 2019
32.348594
--
27800000
21 oct 2019
32.28856
--
27800000
18 oct 2019
31.987993
--
28200000
17 oct 2019
32.037515
--
28200000
16 oct 2019
31.950549
--
28200000
15 oct 2019
32.086818
--
28200000
14 oct 2019
31.770109
--
28200000
11 oct 2019
31.834073
--
28200000
10 oct 2019
31.3689
--
28200000
09 oct 2019
31.131754
--
28200000
08 oct 2019
30.836374
--
28200000
07 oct 2019
31.390059
--
28400000
04 oct 2019
31.509647
--
28400000
03 oct 2019
31.118577
--
28400000
02 oct 2019
30.900205
--
28550000
01 oct 2019
31.446872
--
28800000
30 sept 2019
31.932977
--
30150000
27 sept 2019
31.776638
--
30150000
26 sept 2019
31.954171
--
30150000
25 sept 2019
32.056506
--
30150000
24 sept 2019
31.885706
0.175063
30150000
23 sept 2019
32.322898
--
30150000
20 sept 2019
32.270283
--
30150000
19 sept 2019
32.443712
--
30250000
18 sept 2019
32.493471
--
30250000
17 sept 2019
32.536817
--
30400000
16 sept 2019
32.498038
--
30400000
13 sept 2019
32.495954
--
30400000
12 sept 2019
32.491282
--
30400000
11 sept 2019
32.513456
--
30400000
10 sept 2019
32.254265
--
30400000
09 sept 2019
32.118217
--
30400000
06 sept 2019
31.985415
--
30400000
05 sept 2019
31.897219
--
30400000
04 sept 2019
31.416347
--
30400000
03 sept 2019
31.066184
--
30400000
30 ago 2019
31.292
--
30600000
29 ago 2019
31.201557
--
30600000
28 ago 2019
30.746679
--
30700000
27 ago 2019
30.519644
--
30700000
26 ago 2019
30.704795
--
30700000
23 ago 2019
30.45877
--
30700000
22 ago 2019
31.265192
--
30700000
21 ago 2019
31.25201
--
31100000
20 ago 2019
30.87872
--
31300000
19 ago 2019
31.172717
--
32000000
16 ago 2019
30.81807
--
32000000
15 ago 2019
30.344562
--
32100000
14 ago 2019
30.257697
--
32350000
13 ago 2019
31.23065
--
32450000
12 ago 2019
30.775819
--
32450000
09 ago 2019
31.180177
--
32450000
08 ago 2019
31.535969
--
32450000
07 ago 2019
30.968303
--
32500000
06 ago 2019
30.924881
--
32500000
05 ago 2019
30.495567
--
32500000
02 ago 2019
31.375062
--
32600000
01 ago 2019
31.731467
--
32650000
31 jul 2019
32.134185
--
32700000
30 jul 2019
32.499585
--
32700000
29 jul 2019
32.561441
--
32700000
26 jul 2019
32.576541
--
32700000
25 jul 2019
32.474174
--
32700000
24 jul 2019
32.630636
--
32750000
23 jul 2019
32.465078
--
32750000
22 jul 2019
32.203194
--
32750000
19 jul 2019
32.189526
--
32750000
18 jul 2019
32.332208
--
33000000
17 jul 2019
32.215914
--
33050000
16 jul 2019
32.491335
--
33050000
15 jul 2019
32.582092
--
33050000
12 jul 2019
32.59606
--
33050000
11 jul 2019
32.255296
--
33050000
10 jul 2019
32.157478
--
33050000
09 jul 2019
32.079209
--
33050000
08 jul 2019
32.095351
--
33050000
05 jul 2019
32.238541
--
33050000
03 jul 2019
32.252215
--
33050000
02 jul 2019
31.986112
--
33350000
01 jul 2019
31.983091
--
33550000
28 jun 2019
31.764483
--
33600000
27 jun 2019
31.475369
--
33600000
26 jun 2019
31.286878
--
33800000
25 jun 2019
31.256958
--
33800000
24 jun 2019
31.518573
--
33800000
21 jun 2019
31.61024
--
33800000
20 jun 2019
31.710106
--
33800000
19 jun 2019
31.448717
--
33850000
18 jun 2019
31.330575
--
33850000
17 jun 2019
30.982879
0.138856
33850000
14 jun 2019
31.150137
--
33850000
13 jun 2019
31.273483
--
33850000
12 jun 2019
31.111052
--
33850000
11 jun 2019
31.145814
--
33850000
10 jun 2019
31.182204
--
33850000
07 jun 2019
30.988458
--
33850000
06 jun 2019
30.70835
--
33850000
05 jun 2019
30.573267
--
33850000
04 jun 2019
30.35177
--
33850000
03 jun 2019
29.69647
--
33950000
31 may 2019
29.546453
--
33950000
30 may 2019
29.927038
--
33950000
29 may 2019
29.89081
--
33950000
28 may 2019
30.099662
--
34050000
24 may 2019
30.436065
--
34050000
23 may 2019
30.279387
--
34100000
22 may 2019
30.72435
--
34100000
21 may 2019
30.89481
--
33750000
20 may 2019
30.559926
--
33700000
17 may 2019
30.701798
--
33700000
16 may 2019
30.923085
--
33700000
15 may 2019
30.689311
--
33700000
14 may 2019
30.603484
--
33700000
13 may 2019
30.320679
--
34000000
10 may 2019
31.156348
--
34000000
09 may 2019
30.99755
--
34000000
08 may 2019
31.105111
--
34350000
07 may 2019
31.236969
--
34350000
06 may 2019
31.748655
--
34450000
03 may 2019
31.894443
--
34450000
02 may 2019
31.620586
--
34450000
01 may 2019
31.682123
--
34450000
30 abr 2019
31.981776
--
34450000
29 abr 2019
31.869691
--
34450000
26 abr 2019
31.89033
--
34450000
25 abr 2019
31.849083
--
34450000
24 abr 2019
31.997413
--
34450000
23 abr 2019
32.020904
--
34450000
22 abr 2019
31.695176
--
34450000
18 abr 2019
31.721413
--
34750000
17 abr 2019
31.592734
--
34750000
16 abr 2019
31.705493
--
34950000
15 abr 2019
31.882451
--
34950000
12 abr 2019
31.919502
--
34950000
11 abr 2019
31.844309
--
35500000
10 abr 2019
31.827986
--
35650000
09 abr 2019
31.625292
--
37050000
08 abr 2019
31.84903
--
36900000
05 abr 2019
31.850786
--
36900000
04 abr 2019
31.63566
--
36900000
03 abr 2019
31.527264
--
36900000
02 abr 2019
31.383398
--
36900000
01 abr 2019
31.455411
--
36900000
29 mar 2019
31.02357
--
36650000
28 mar 2019
30.809725
--
36650000
27 mar 2019
30.70352
--
36650000
26 mar 2019
30.797321
--
36650000
25 mar 2019
30.658926
--
36650000
22 mar 2019
30.722405
--
36650000
21 mar 2019
31.393166
--
36650000
20 mar 2019
30.907983
0.114726
36500000
19 mar 2019
31.289894
--
36500000
18 mar 2019
31.324479
--
36450000
15 mar 2019
31.159464
--
36200000
14 mar 2019
31.043043
--
36200000
13 mar 2019
31.065904
--
36000000
12 mar 2019
30.871947
--
36000000
11 mar 2019
30.781229
--
35600000
08 mar 2019
30.340102
--
35400000
07 mar 2019
30.438908
--
35400000
06 mar 2019
30.711496
--
35350000
05 mar 2019
30.987954
--
35350000
04 mar 2019
31.066844
--
35350000
01 mar 2019
31.309657
--
35350000
28 feb 2019
31.128184
--
35350000
27 feb 2019
31.290179
--
35300000
26 feb 2019
31.354475
--
36000000
25 feb 2019
31.442579
--
35650000
22 feb 2019
31.467022
--
35550000
21 feb 2019
31.18557
--
35550000
20 feb 2019
31.305546
--
35550000
19 feb 2019
31.190195
--
35550000
15 feb 2019
31.147959
--
35550000
14 feb 2019
30.792477
--
35550000
13 feb 2019
30.815304
--
35350000
12 feb 2019
30.644492
--
35300000
11 feb 2019
30.24228
--
35300000
08 feb 2019
30.223164
--
35400000
07 feb 2019
30.247008
--
35400000
06 feb 2019
30.518894
--
35400000
05 feb 2019
30.471209
--
35400000
04 feb 2019
30.412298
--
35200000
01 feb 2019
30.275193
--
35150000
31 ene 2019
30.291794
--
34850000
30 ene 2019
30.052998
--
34250000
29 ene 2019
29.684133
--
34250000
28 ene 2019
29.653785
--
34250000
25 ene 2019
29.789643
--
34250000
24 ene 2019
29.455215
--
34250000
23 ene 2019
29.335284
--
34250000
22 ene 2019
29.337575
--
34150000
18 ene 2019
29.753554
--
34150000
17 ene 2019
29.325658
--
34150000
16 ene 2019
29.079756
--
34050000
15 ene 2019
28.965429
--
35650000
14 ene 2019
28.765393
--
35350000
11 ene 2019
28.953933
--
35350000
10 ene 2019
28.88719
--
35350000
09 ene 2019
28.731461
--
35350000
08 ene 2019
28.52611
--
35250000
07 ene 2019
28.212639
--
35250000
04 ene 2019
27.992154
--
35350000
03 ene 2019
27.131527
--
35350000
02 ene 2019
27.79615
--
36150000
31 dic 2018
27.828917
--
36150000
28 dic 2018
27.584861
0.364632
35900000
27 dic 2018
28.05426
--
36100000
26 dic 2018
27.774082
--
37550000
24 dic 2018
26.552461
--
37550000
21 dic 2018
27.247996
--
37850000
20 dic 2018
27.632376
--
38450000
19 dic 2018
28.135398
--
38550000
18 dic 2018
28.569143
--
38550000
17 dic 2018
28.588545
0.171902
38600000
14 dic 2018
29.376997
--
38600000
13 dic 2018
29.837482
--
38600000
12 dic 2018
29.933905
--
38600000
11 dic 2018
29.708278
--
38750000
10 dic 2018
29.755085
--
38750000
07 dic 2018
29.82381
--
38600000
06 dic 2018
30.649416
--
38600000
04 dic 2018
30.724691
--
38600000
03 dic 2018
31.729995
--
38600000
30 nov 2018
31.378304
--
38650000
29 nov 2018
31.101461
--
38650000
28 nov 2018
31.287117
--
38650000
27 nov 2018
30.627934
--
38650000
26 nov 2018
30.696526
--
38650000
23 nov 2018
30.206268
--
38650000
21 nov 2018
30.3065
--
38500000
20 nov 2018
30.12504
--
38500000
19 nov 2018
30.625285
--
38550000
16 nov 2018
31.19339
--
38350000
15 nov 2018
31.077616
--
38350000
14 nov 2018
30.874734
--
38350000
13 nov 2018
31.152411
--
38350000
12 nov 2018
31.23983
--
39300000
09 nov 2018
31.810072
--
39350000
08 nov 2018
32.181782
--
39250000
07 nov 2018
32.297561
--
39250000
06 nov 2018
31.673831
--
39250000
05 nov 2018
31.517502
--
39250000
02 nov 2018
31.357655
--
39250000
01 nov 2018
31.5442
--
39150000
31 oct 2018
31.12102
--
38700000
30 oct 2018
30.816772
--
38200000
29 oct 2018
30.248537
--
38200000
26 oct 2018
30.315266
--
38200000
25 oct 2018
30.769352
--
38350000
24 oct 2018
30.273374
--
38400000
23 oct 2018
31.200748
--
38450000
22 oct 2018
31.466862
--
38450000
19 oct 2018
31.50922
--
38450000
18 oct 2018
31.722118
--
38450000
17 oct 2018
32.142313
--
38450000
16 oct 2018
32.249681
--
38450000
15 oct 2018
31.591
--
38700000
12 oct 2018
31.730969
--
38700000
11 oct 2018
31.411417
--
38700000
10 oct 2018
32.071145
--
38700000
09 oct 2018
33.039099
--
39000000
08 oct 2018
33.211905
--
39000000
05 oct 2018
33.252749
--
39000000
04 oct 2018
33.436959
--
39000000
03 oct 2018
33.740729
--
38800000
02 oct 2018
33.612157
--
38800000
01 oct 2018
33.66645
--
38800000
28 sept 2018
33.633336
--
38900000
27 sept 2018
33.530691
--
36750000
26 sept 2018
33.532412
0.11917
36600000
25 sept 2018
33.825489
--
36600000
24 sept 2018
33.942828
--
36450000
21 sept 2018
34.086573
--
36400000
20 sept 2018
34.081029
--
36400000
19 sept 2018
33.827691
--
36250000
18 sept 2018
33.990276
--
36250000
17 sept 2018
33.80866
--
35950000
14 sept 2018
33.976883
--
35950000
13 sept 2018
33.858693
--
35800000
12 sept 2018
33.610055
--
35750000
11 sept 2018
33.65091
--
35750000
10 sept 2018
33.639288
--
35750000
07 sept 2018
33.606563
--
35750000
06 sept 2018
33.74563
--
35750000
05 sept 2018
33.908678
--
35650000
04 sept 2018
33.978088
--
35500000
31 ago 2018
33.98153
--
35500000
30 ago 2018
33.976335
--
35500000
29 ago 2018
34.129524
--
35550000
28 ago 2018
34.02491
--
35550000
27 ago 2018
33.975036
--
35550000
24 ago 2018
33.761684
--
35350000
23 ago 2018
33.569776
--
35350000
22 ago 2018
33.574105
--
34850000
21 ago 2018
33.63507
--
34850000
20 ago 2018
33.534152
--
34850000
17 ago 2018
33.381527
--
34850000
16 ago 2018
33.231129
--
34850000
15 ago 2018
32.971825
--
34850000
14 ago 2018
33.31026
--
34850000
13 ago 2018
33.03915
--
34850000
10 ago 2018
33.173295
--
34850000
09 ago 2018
33.3765
--
34600000
08 ago 2018
33.431012
--
34200000
07 ago 2018
33.406765
--
34200000
06 ago 2018
33.249264
--
34200000
03 ago 2018
33.144513
--
34200000
02 ago 2018
33.020063
--
33850000
01 ago 2018
32.818623
--
33850000
31 jul 2018
33.005135
--
33850000
30 jul 2018
32.802411
--
33850000
27 jul 2018
32.993221
--
33800000
26 jul 2018
33.182747
--
33700000
25 jul 2018
32.980873
--
33600000
24 jul 2018
32.710619
--
33600000
23 jul 2018
32.817955
--
33600000
20 jul 2018
32.771977
--
33600000
19 jul 2018
32.917331
--
33300000
18 jul 2018
32.941841
--
33300000
17 jul 2018
32.784714
--
33300000
16 jul 2018
32.649506
--
33300000
13 jul 2018
32.76579
--
33300000
12 jul 2018
32.695034
--
33300000
11 jul 2018
32.445192
--
33050000
10 jul 2018
32.76362
--
33050000
09 jul 2018
32.649357
--
33050000
06 jul 2018
32.366894
--
33050000
05 jul 2018
32.173134
--
31950000
03 jul 2018
31.92323
--
33200000
02 jul 2018
32.033863
--
33500000
29 jun 2018
31.96327
--
33500000
28 jun 2018
31.967141
--
33500000
27 jun 2018
31.840547
--
32950000
26 jun 2018
32.188442
0.133644
32950000
25 jun 2018
32.272732
--
32950000
22 jun 2018
32.730373
--
32950000
21 jun 2018
32.77894
--
32950000
20 jun 2018
33.003146
--
32950000
19 jun 2018
32.989295
--
32950000
18 jun 2018
33.173073
--
32950000
15 jun 2018
33.210193
--
32950000
14 jun 2018
33.177531
--
32950000
13 jun 2018
33.153943
--
32950000
12 jun 2018
33.247988
--
32950000
11 jun 2018
33.244027
--
32950000
08 jun 2018
33.198613
--
32050000
07 jun 2018
33.087211
--
32050000
06 jun 2018
33.120089
--
32050000
05 jun 2018
32.947538
--
31850000
04 jun 2018
32.858573
--
30350000
01 jun 2018
32.713918
--
30300000
31 may 2018
32.311223
--
33050000
30 may 2018
32.549161
--
32900000
29 may 2018
32.174338
--
30150000
25 may 2018
32.480654
--
30150000
24 may 2018
32.617662
--
30150000
23 may 2018
32.573324
--
30150000
22 may 2018
32.557961
--
30000000
21 may 2018
32.718173
--
29650000
18 may 2018
32.491416
--
29650000
17 may 2018
32.55195
--
29650000
16 may 2018
32.448011
--
29650000
15 may 2018
32.270591
--
30600000
14 may 2018
32.451105
--
30600000
11 may 2018
32.492837
--
30600000
10 may 2018
32.409555
--
30600000
09 may 2018
32.122012
--
30300000
08 may 2018
31.907936
--
30400000
07 may 2018
31.907519
--
30400000
04 may 2018
31.897072
--
30300000
03 may 2018
31.550709
--
30300000
02 may 2018
31.560368
--
30300000
01 may 2018
31.654828
--
30300000
30 abr 2018
31.656331
--
30300000
27 abr 2018
31.953256
--
30300000
26 abr 2018
32.000769
--
30300000
25 abr 2018
31.785717
--
30200000
24 abr 2018
31.70319
--
30200000
23 abr 2018
32.066816
--
29900000
20 abr 2018
32.023909
--
29900000
19 abr 2018
32.215968
--
30100000
18 abr 2018
32.476836
--
30100000
17 abr 2018
32.394035
--
30100000
16 abr 2018
32.096537
--
30100000
13 abr 2018
31.709181
--
30100000
12 abr 2018
31.735805
--
30300000
11 abr 2018
31.546847
--
30650000
10 abr 2018
31.651195
--
30650000
09 abr 2018
31.159521
--
30650000
06 abr 2018
31.110243
--
30650000
05 abr 2018
31.77195
--
30650000
04 abr 2018
31.575951
--
31150000
03 abr 2018
31.280079
--
32250000
02 abr 2018
30.892621
--
32050000
29 mar 2018
31.522487
--
31550000
28 mar 2018
31.105824
--
31500000
27 mar 2018
31.18469
--
31350000
26 mar 2018
31.606124
--
31250000
23 mar 2018
30.815145
--
31250000
22 mar 2018
31.473377
0.120535
31250000
21 mar 2018
32.362806
--
31250000
20 mar 2018
32.340641
--
31250000
19 mar 2018
32.219505
--
30900000
16 mar 2018
32.475178
--
30900000
15 mar 2018
32.327515
--
30900000
14 mar 2018
32.357678
--
30850000
13 mar 2018
32.573504
--
30850000
12 mar 2018
32.641612
--
31750000
09 mar 2018
32.784945
--
31750000
08 mar 2018
32.267031
--
31750000
07 mar 2018
32.259488
--
31750000
06 mar 2018
32.218989
--
31700000
05 mar 2018
32.026546
--
31700000
02 mar 2018
31.686604
--
31700000
01 mar 2018
31.517174
--
31850000
28 feb 2018
31.855332
--
31650000
27 feb 2018
32.186314
--
31450000
26 feb 2018
32.571381
--
31450000
23 feb 2018
32.336925
--
31450000
22 feb 2018
31.922439
--
31450000
21 feb 2018
31.887653
--
31250000
20 feb 2018
32.041635
--
31250000
16 feb 2018
32.227442
--
31250000
15 feb 2018
32.154092
--
31250000
14 feb 2018
31.86692
--
31000000
13 feb 2018
31.387988
--
31000000
12 feb 2018
31.278966
--
30750000
09 feb 2018
30.874417
--
30750000
08 feb 2018
30.401283
--
30750000
07 feb 2018
31.565934
--
30750000
06 feb 2018
31.609754
--
30750000
05 feb 2018
31.217897
--
30750000
02 feb 2018
32.403411
--
30750000
01 feb 2018
33.019802
--
31400000
31 ene 2018
33.106249
--
31400000
30 ene 2018
33.120308
--
31400000
29 ene 2018
33.594045
--
31300000
26 ene 2018
33.921331
--
31000000
25 ene 2018
33.548974
--
31000000
24 ene 2018
33.530183
--
30700000
23 ene 2018
33.598809
--
30700000
22 ene 2018
33.524425
--
30550000
19 ene 2018
33.371157
--
30550000
18 ene 2018
33.165003
--
30150000
17 ene 2018
33.308435
--
30050000
16 ene 2018
32.871956
--
26350000
12 ene 2018
33.044022
--
26350000
11 ene 2018
32.858978
--
26550000
10 ene 2018
32.579883
--
26550000
09 ene 2018
32.721719
--
26450000
08 ene 2018
32.702742
--
26350000
05 ene 2018
32.568903
--
26100000
04 ene 2018
32.361801
--
26100000
03 ene 2018
32.21182
--
26100000
02 ene 2018
31.998322
--
26100000
29 dic 2017
31.813059
--
26100000
28 dic 2017
31.998137
--
26100000
27 dic 2017
31.902682
--
26000000
26 dic 2017
31.862797
--
26000000
22 dic 2017
31.866941
--
26000000
21 dic 2017
31.848594
0.155557
25800000
20 dic 2017
32.119018
--
24450000
19 dic 2017
32.098187
--
24000000
18 dic 2017
32.211905
--
24000000
15 dic 2017
31.972978
--
24000000
14 dic 2017
31.687757
--
24000000
13 dic 2017
31.920423
--
24000000
12 dic 2017
31.965183
--
24000000
11 dic 2017
32.018237
--
24000000
08 dic 2017
31.992649
--
24000000
07 dic 2017
31.751305
--
24000000
06 dic 2017
31.566565
--
24000000
05 dic 2017
31.613387
--
24000000
04 dic 2017
31.707979
--
24000000
01 dic 2017
31.880982
--
24000000
30 nov 2017
31.995115
--
24000000
29 nov 2017
31.796445
--
24000000
28 nov 2017
31.707014
--
24000000
27 nov 2017
31.359716
--
24000000
24 nov 2017
31.37504
--
23750000
22 nov 2017
31.326461
--
23750000
21 nov 2017
31.431443
--
23450000
20 nov 2017
31.308281
--
23450000
17 nov 2017
31.184127
--
23350000
16 nov 2017
31.18886
--
23350000
15 nov 2017
30.874647
--
23250000
14 nov 2017
31.033212
--
23250000
13 nov 2017
31.044141
--
23000000
10 nov 2017
30.957826
--
23000000
09 nov 2017
30.946905
--
23000000
08 nov 2017
31.114072
--
22850000
07 nov 2017
31.046638
--
22800000
06 nov 2017
31.037397
--
22800000
03 nov 2017
30.999277
--
22800000
02 nov 2017
30.938194
--
22800000
01 nov 2017
30.834053
--
22650000
31 oct 2017
30.831208
--
22650000
30 oct 2017
30.796731
--
22650000
27 oct 2017
30.951921
--
22650000
26 oct 2017
30.801498
--
22650000
25 oct 2017
30.685373
--
22600000
24 oct 2017
30.797226
--
22600000
23 oct 2017
30.694769
--
22600000
20 oct 2017
30.703273
--
22600000
19 oct 2017
30.51774
--
22600000
18 oct 2017
30.455983
--
22600000
17 oct 2017
30.414433
--
22450000
16 oct 2017
30.445026
--
22350000
13 oct 2017
30.446891
--
22350000
12 oct 2017
30.419445
--
21600000
11 oct 2017
30.408392
--
21600000
10 oct 2017
30.388001
--
21550000
09 oct 2017
30.339396
--
21450000
06 oct 2017
30.390708
--
21450000
05 oct 2017
30.389576
--
21450000
04 oct 2017
30.310671
--
21450000
03 oct 2017
30.24841
--
21450000
02 oct 2017
30.166419
--
21300000
29 sept 2017
29.964201
--
21300000
28 sept 2017
29.87341
--
19400000
27 sept 2017
29.830907
--
19400000
26 sept 2017
29.711732
0.135112
19400000
25 sept 2017
29.812015
--
19400000
22 sept 2017
29.768381
--
19400000
21 sept 2017
29.704914
--
19300000
20 sept 2017
29.754009
--
19300000
19 sept 2017
29.743647
--
19300000
18 sept 2017
29.747052
--
19150000
15 sept 2017
29.664134
--
19150000
14 sept 2017
29.550656
--
19150000
13 sept 2017
29.533319
--
19150000
12 sept 2017
29.535132
--
19150000
11 sept 2017
29.470642
--
19150000
08 sept 2017
29.116854
--
19350000
07 sept 2017
29.012941
--
19400000
06 sept 2017
29.06619
--
19250000
05 sept 2017
29.060374
--
19250000
01 sept 2017
29.318824
--
19200000
31 ago 2017
29.196578
--
19050000
30 ago 2017
29.062099
--
19050000
29 ago 2017
28.952081
--
19050000
28 ago 2017
29.004678
--
19050000
25 ago 2017
29.021012
--
19050000
24 ago 2017
28.940237
--
19150000
23 ago 2017
28.972413
--
20600000
22 ago 2017
29.01505
--
19050000
21 ago 2017
28.742479
--
19250000
18 ago 2017
28.688785
--
19250000
17 ago 2017
28.727702
--
19200000
16 ago 2017
29.209334
--
19200000
15 ago 2017
29.126574
--
19200000
14 ago 2017
29.150251
--
18900000
11 ago 2017
28.838702
--
18850000
10 ago 2017
28.832492
--
18850000
09 ago 2017
29.221274
--
18850000
08 ago 2017
29.274844
--
18700000
07 ago 2017
29.328861
--
18700000
04 ago 2017
29.259271
--
18700000
03 ago 2017
29.210521
--
18700000
02 ago 2017
29.237028
--
18600000
01 ago 2017
29.294959
--
18600000
31 jul 2017
29.240512
--
18600000
28 jul 2017
29.211578
--
18300000
27 jul 2017
29.193855
--
18300000
26 jul 2017
29.290975
--
18300000
25 jul 2017
29.392773
--
18300000
24 jul 2017
29.344118
--
18300000
21 jul 2017
29.362566
--
18100000
20 jul 2017
29.331517
--
18100000
19 jul 2017
29.327017
--
18100000
18 jul 2017
29.150082
--
18100000
17 jul 2017
29.23596
--
17950000
14 jul 2017
29.163902
--
17950000
13 jul 2017
29.032334
--
17600000
12 jul 2017
28.977875
--
17600000
11 jul 2017
28.783521
--
17600000
10 jul 2017
28.810388
--
17600000
07 jul 2017
28.841862
--
16250000
06 jul 2017
28.611694
--
16250000
05 jul 2017
28.870581
--
16250000
03 jul 2017
28.884093
--
16250000
30 jun 2017
28.713366
--
16800000
29 jun 2017
28.625363
--
16850000
28 jun 2017
28.848574
--
16850000
27 jun 2017
28.599392
0.119712
16850000
26 jun 2017
28.897057
--
16850000
23 jun 2017
28.844581
--
16850000
22 jun 2017
28.790729
--
16650000
21 jun 2017
28.88235
--
16500000
20 jun 2017
28.977918
--
16500000
19 jun 2017
29.218586
--
16500000
16 jun 2017
29.009604
--
15500000
15 jun 2017
28.978266
--
15500000
14 jun 2017
28.997191
--
15550000
13 jun 2017
29.060437
--
15550000
12 jun 2017
28.928053
--
15300000
09 jun 2017
28.915035
--
15300000
08 jun 2017
28.863288
--
15300000
07 jun 2017
28.834188
--
15300000
06 jun 2017
28.734341
--
15400000
05 jun 2017
28.855824
--
15400000
02 jun 2017
28.97198
--
15400000
01 jun 2017
28.934057
--
15400000
31 may 2017
28.665011
--
17150000
30 may 2017
28.620017
--
15400000
26 may 2017
28.594688
--
15400000
25 may 2017
28.591325
--
15400000
24 may 2017
28.435072
--
15400000
23 may 2017
28.317059
--
15400000
22 may 2017
28.231761
--
15400000
19 may 2017
28.072534
--
15150000
18 may 2017
27.91211
--
15150000
17 may 2017
27.829152
--
14150000
16 may 2017
28.297297
--
14000000
15 may 2017
28.344093
--
13800000
12 may 2017
28.142213
--
13800000
11 may 2017
28.226093
--
13800000
10 may 2017
28.260865
--
13800000
09 may 2017
28.059803
--
13800000
08 may 2017
28.105007
--
13800000
05 may 2017
28.159396
--
13800000
04 may 2017
27.965431
--
13550000
03 may 2017
27.961053
--
13550000
02 may 2017
28.098862
--
13550000
01 may 2017
28.132006
--
13450000
28 abr 2017
28.156422
--
13450000
27 abr 2017
28.299727
--
13350000
26 abr 2017
28.242988
--
13100000
25 abr 2017
28.256599
--
13100000
24 abr 2017
28.126359
--
13000000
21 abr 2017
27.865067
--
12900000
20 abr 2017
27.927263
--
12600000
19 abr 2017
27.716066
--
12600000
18 abr 2017
27.712309
--
12550000
17 abr 2017
27.805338
--
12550000
13 abr 2017
27.541872
--
12550000
12 abr 2017
27.719327
--
12450000
11 abr 2017
27.86404
--
12450000
10 abr 2017
27.824516
--
12450000
07 abr 2017
27.788843
--
12450000
06 abr 2017
27.785506
--
12450000
05 abr 2017
27.672692
--
12450000
04 abr 2017
27.779068
--
12450000
03 abr 2017
27.825565
--
13100000
31 mar 2017
27.944329
--
12900000
30 mar 2017
27.979509
--
12900000
29 mar 2017
27.897008
--
12900000
28 mar 2017
27.894737
--
12900000
27 mar 2017
27.722835
--
12900000
24 mar 2017
27.751131
0.122418
12850000
23 mar 2017
27.94804
--
12750000
22 mar 2017
27.99693
--
12750000
21 mar 2017
27.877694
--
12700000
20 mar 2017
28.255204
--
12700000
17 mar 2017
28.328687
--
12700000
16 mar 2017
28.291841
--
12500000
15 mar 2017
28.401004
--
12500000
14 mar 2017
28.05877
--
12200000
13 mar 2017
28.169541
--
12200000
10 mar 2017
28.105838
--
12200000
09 mar 2017
27.975323
--
12200000
08 mar 2017
28.031721
--
12200000
07 mar 2017
28.11297
--
12050000
06 mar 2017
28.219916
--
12050000
03 mar 2017
28.382177
--
12000000
02 mar 2017
28.338597
--
12000000
01 mar 2017
28.527901
--
12000000
28 feb 2017
28.23683
--
11950000
27 feb 2017
28.315964
--
11950000
24 feb 2017
28.281193
--
11700000
23 feb 2017
28.202238
--
11700000
22 feb 2017
28.259129
--
11550000
21 feb 2017
28.313333
--
11550000
17 feb 2017
28.06944
--
11550000
16 feb 2017
28.069822
--
11550000
15 feb 2017
28.025661
--
11450000
14 feb 2017
27.871458
--
11450000
13 feb 2017
27.785467
--
11450000
10 feb 2017
27.665606
--
11250000
09 feb 2017
27.602897
--
11450000
08 feb 2017
27.458668
--
11450000
07 feb 2017
27.471916
--
12500000
06 feb 2017
27.457351
--
12400000
03 feb 2017
27.478404
--
12400000
02 feb 2017
27.270591
--
12400000
01 feb 2017
27.271515
--
12400000
31 ene 2017
27.260882
--
12250000
30 ene 2017
27.182107
--
12250000
27 ene 2017
27.304317
--
12250000
26 ene 2017
27.370358
--
12150000
25 ene 2017
27.48555
--
12150000
24 ene 2017
27.219534
--
12050000
23 ene 2017
26.93405
--
12050000
20 ene 2017
26.984705
--
12050000
19 ene 2017
26.889043
--
11950000
18 ene 2017
27.01358
--
11800000
17 ene 2017
26.924576
--
11800000
13 ene 2017
27.009482
--
11800000
12 ene 2017
26.949112
--
11800000
11 ene 2017
27.011158
--
11800000
10 ene 2017
26.956979
--
11800000
09 ene 2017
26.898246
--
11700000
06 ene 2017
27.061846
--
11700000
05 ene 2017
27.05333
--
11700000
04 ene 2017
27.121432
--
11600000
03 ene 2017
26.866208
--
11600000
30 dic 2016
26.705997
--
11600000
29 dic 2016
26.840273
--
11600000
28 dic 2016
26.760045
--
11600000
27 dic 2016
27.075841
--
11500000
23 dic 2016
26.97466
--
11500000
22 dic 2016
26.897901
0.096808
11500000
21 dic 2016
27.040161
--
11500000
20 dic 2016
27.145131
--
11450000
19 dic 2016
27.038009
--
11450000
16 dic 2016
26.982516
--
11450000
15 dic 2016
26.972144
--
11450000
14 dic 2016
26.851247
--
10250000
13 dic 2016
27.150087
--
10250000
12 dic 2016
27.012619
--
10100000
09 dic 2016
27.083373
--
10100000
08 dic 2016
27.051613
--
9600000
07 dic 2016
26.945665
--
9450000
06 dic 2016
26.500474
--
9450000
05 dic 2016
26.393612
--
9450000
02 dic 2016
26.23416
--
9450000
01 dic 2016
26.181933
--
9250000
30 nov 2016
26.241866
--
9550000
29 nov 2016
26.403819
--
9250000
28 nov 2016
26.357459
--
9250000
25 nov 2016
26.496909
--
9250000
23 nov 2016
26.38803
--
9250000
22 nov 2016
26.300213
--
9000000
21 nov 2016
26.139487
--
9000000
18 nov 2016
25.999889
--
7700000
17 nov 2016
26.063835
--
4450000
16 nov 2016
25.867932
--
4450000
15 nov 2016
25.867785
--
4450000
14 nov 2016
25.707655
--
4400000
11 nov 2016
25.522835
--
4550000
10 nov 2016
25.375785
--
4550000
09 nov 2016
25.178509
--
4550000
08 nov 2016
24.909689
--
4550000
07 nov 2016
24.775209
--
4500000
04 nov 2016
24.234356
--
4500000
03 nov 2016
24.256561
--
4500000
02 nov 2016
24.366746
--
4500000
01 nov 2016
24.463412
--
4500000
31 oct 2016
24.716588
--
4500000
28 oct 2016
24.605423
--
4500000
27 oct 2016
24.626605
--
4450000
26 oct 2016
24.757946
--
4450000
25 oct 2016
24.756587
--
4450000
24 oct 2016
24.894941
--
4450000
21 oct 2016
24.769433
--
4450000
20 oct 2016
24.809368
--
4450000
19 oct 2016
24.899879
--
4450000
18 oct 2016
24.851527
--
4450000
17 oct 2016
24.690697
--
4400000
14 oct 2016
24.756881
--
4400000
13 oct 2016
24.757378
--
4400000
12 oct 2016
24.845069
--
4400000
11 oct 2016
24.803359
--
4400000
10 oct 2016
25.1159
--
4400000
07 oct 2016
24.965874
--
4400000
06 oct 2016
25.080595
--
4400000
05 oct 2016
25.067161
--
4400000
04 oct 2016
24.904309
--
4400000
03 oct 2016
25.051333
--
4400000
30 sept 2016
25.182643
--
4400000
29 sept 2016
24.956617
--
4400000
28 sept 2016
25.234675
--
4400000
27 sept 2016
25.148089
--
4400000
26 sept 2016
25.007287
0.117754
4400000
23 sept 2016
25.299803
--
4400000
22 sept 2016
25.455907
--
4400000
21 sept 2016
25.288731
--
4400000
20 sept 2016
24.952047
--
4400000
19 sept 2016
24.993851
--
4400000
16 sept 2016
24.853
--
4400000
15 sept 2016
24.918355
--
4400000
14 sept 2016
24.602071
--
4400000
13 sept 2016
24.661949
--
4400000
12 sept 2016
25.00654
--
4400000
09 sept 2016
24.670479
--
4400000
08 sept 2016
25.268975
--
4400000
07 sept 2016
25.371226
--
4400000
06 sept 2016
25.295556
--
4400000
02 sept 2016
25.272963
--
4400000
01 sept 2016
25.12611
--
4400000
31 ago 2016
25.186213
--
4400000
30 ago 2016
25.199614
--
4400000
29 ago 2016
25.214987
--
4450000
26 ago 2016
25.081917
--
4450000
25 ago 2016
25.170498
--
4450000
24 ago 2016
25.169201
--
4450000
23 ago 2016
25.290382
--
4450000
22 ago 2016
25.214995
--
4450000
19 ago 2016
25.220749
--
4450000
18 ago 2016
25.169734
--
4450000
17 ago 2016
25.076115
--
4450000
16 ago 2016
25.055347
--
4450000
15 ago 2016
25.260003
--
4450000
12 ago 2016
25.195097
--
4450000
11 ago 2016
25.172515
--
4450000
10 ago 2016
25.024483
--
4450000
09 ago 2016
25.046145
--
4400000
08 ago 2016
25.08396
--
4400000
05 ago 2016
25.092978
--
4400000
04 ago 2016
24.849083
--
4350000
03 ago 2016
24.904011
--
4350000
02 ago 2016
24.686514
--
4350000
01 ago 2016
24.960003
--
4350000
29 jul 2016
25.042224
--
4350000
28 jul 2016
25.04059
--
4350000
27 jul 2016
24.999678
--
4350000
26 jul 2016
25.130088
--
4350000
25 jul 2016
25.083822
--
4350000
22 jul 2016
25.11819
--
4350000
21 jul 2016
24.920565
--
4350000
20 jul 2016
24.951321
--
4350000
19 jul 2016
24.819977
--
4350000
18 jul 2016
24.899284
--
4350000
15 jul 2016
24.831749
--
4350000
14 jul 2016
24.879468
--
4250000
13 jul 2016
24.759977
--
4250000
12 jul 2016
24.728975
--
4250000
11 jul 2016
24.524142
--
4200000
08 jul 2016
24.464912
--
4200000
07 jul 2016
24.035907
--
4200000
06 jul 2016
24.145409
--
4200000
05 jul 2016
24.009993
--
4200000
01 jul 2016
24.25724
--
4200000
30 jun 2016
24.228867
--
4200000
29 jun 2016
23.824275
--
4200000
28 jun 2016
23.427205
--
4050000
27 jun 2016
23.002556
--
4050000
24 jun 2016
23.543396
--
4050000
23 jun 2016
24.475907
--
4050000
22 jun 2016
24.159115
--
4000000
21 jun 2016
24.189356
0.107022
4000000
20 jun 2016
24.25569
--
4000000
17 jun 2016
24.063664
--
4000000
16 jun 2016
24.083718
--
4250000
15 jun 2016
23.993509
--
4250000
14 jun 2016
24.013281
--
4250000
13 jun 2016
24.071082
--
4250000
10 jun 2016
24.341992
--
4250000
09 jun 2016
24.601844
--
4250000
08 jun 2016
24.647193
--
4200000
07 jun 2016
24.557268
--
4200000
06 jun 2016
24.477634
--
3700000
03 jun 2016
24.363881
--
3700000
02 jun 2016
24.474778
--
3700000
01 jun 2016
24.347142
--
3700000
31 may 2016
24.314885
--
3700000
27 may 2016
24.283654
--
3700000
26 may 2016
24.136328
--
3700000
25 may 2016
24.136379
--
3700000
24 may 2016
24.016103
--
3650000
23 may 2016
23.702771
--
3650000
20 may 2016
23.793409
--
3650000
19 may 2016
23.608895
--
3650000
18 may 2016
23.703312
--
3650000
17 may 2016
23.687505
--
3650000
16 may 2016
23.887293
--
3650000
13 may 2016
23.653667
--
3650000
12 may 2016
23.830109
--
3650000
11 may 2016
23.882012
--
3650000
10 may 2016
24.161194
--
3650000
09 may 2016
23.940641
--
3650000
06 may 2016
23.869849
--
3600000
05 may 2016
23.845749
--
3600000
04 may 2016
23.9297
--
3500000
03 may 2016
24.110238
--
3500000
02 may 2016
24.293751
--
3500000
29 abr 2016
24.125951
--
3500000
28 abr 2016
24.374495
--
3500000
27 abr 2016
24.603826
--
3400000
26 abr 2016
24.546121
--
3400000
25 abr 2016
24.435915
--
3400000
22 abr 2016
24.515578
--
3250000
21 abr 2016
24.376536
--
3250000
20 abr 2016
24.588825
--
3250000
19 abr 2016
24.564045
--
3250000
18 abr 2016
24.47665
--
3250000
15 abr 2016
24.349735
--
3250000
14 abr 2016
24.353389
--
3250000
13 abr 2016
24.448811
--
3250000
12 abr 2016
24.168894
--
3250000
11 abr 2016
23.939436
--
3200000
08 abr 2016
23.97988
--
3200000
07 abr 2016
23.940946
--
2950000
06 abr 2016
24.27966
--
2950000
05 abr 2016
24.089798
--
2950000
04 abr 2016
24.421074
--
2950000
01 abr 2016
24.475989
--
2950000
31 mar 2016
24.339955
--
2950000
30 mar 2016
24.368958
--
2950000
29 mar 2016
24.303235
--
2950000
28 mar 2016
24.088089
--
2950000
24 mar 2016
24.024829
--
2950000
23 mar 2016
24.043416
0.094778
2950000
22 mar 2016
24.314229
--
2950000
21 mar 2016
24.277719
--
2950000
18 mar 2016
24.276722
--
2950000
17 mar 2016
24.114558
--
2950000
16 mar 2016
24.028156
--
2950000
15 mar 2016
23.859305
--
2950000
14 mar 2016
23.979025
--
2950000
11 mar 2016
24.041361
--
2950000
10 mar 2016
23.595607
--
2950000
09 mar 2016
23.53617
--
2950000
08 mar 2016
23.401008
--
2950000
07 mar 2016
23.658362
--
2900000
04 mar 2016
23.592228
--
2800000
03 mar 2016
23.562163
--
2800000
02 mar 2016
23.382915
--
2800000
01 mar 2016
23.296223
--
2750000
29 feb 2016
22.807719
--
2750000
26 feb 2016
22.984761
--
2750000
25 feb 2016
23.017384
--
2750000
24 feb 2016
22.752717
--
2750000
23 feb 2016
22.592312
--
2750000
22 feb 2016
22.819345
--
2750000
19 feb 2016
22.451402
--
2750000
18 feb 2016
22.520454
--
2750000
17 feb 2016
22.535805
--
2650000
16 feb 2016
22.238661
--
2650000
12 feb 2016
21.794838
--
2650000
11 feb 2016
21.319773
--
2650000
10 feb 2016
21.646283
--
2650000
09 feb 2016
21.595371
--
2650000
08 feb 2016
21.493271
--
2650000
05 feb 2016
21.958486
--
2650000
04 feb 2016
22.269996
--
2650000
03 feb 2016
22.231357
--
2600000
02 feb 2016
22.232039
--
2600000
01 feb 2016
22.689938
--
2550000
29 ene 2016
22.565441
--
2550000
28 ene 2016
22.029559
--
2450000
27 ene 2016
22.068705
--
2450000
26 ene 2016
22.335659
--
2450000
25 ene 2016
22.021205
--
2450000
22 ene 2016
22.377373
--
2450000
21 ene 2016
21.910732
--
2400000
20 ene 2016
21.851477
--
2400000
19 ene 2016
22.059045
--
2400000
15 ene 2016
22.065414
--
2400000
14 ene 2016
22.48947
--
2400000
13 ene 2016
22.226934
--
2400000
12 ene 2016
22.79266
--
2400000
11 ene 2016
22.566901
--
2400000
08 ene 2016
22.595514
--
2400000
07 ene 2016
22.940921
--
2400000
06 ene 2016
23.374362
--
2350000
05 ene 2016
23.761427
--
2350000
04 ene 2016
23.695418
--
2350000
31 dic 2015
23.950312
--
2350000
30 dic 2015
24.191348
--
2350000
29 dic 2015
24.33585
0.007523
2350000
28 dic 2015
24.089229
--
2350000
24 dic 2015
24.144958
0.041855
2350000
23 dic 2015
24.211681
--
2350000
22 dic 2015
23.94421
--
2350000
21 dic 2015
23.732065
--
2350000
18 dic 2015
23.558173
--
2350000
17 dic 2015
23.853546
--
2300000
16 dic 2015
24.163037
--
2300000
15 dic 2015
23.80136
--
2300000
14 dic 2015
23.574115
--
2300000
11 dic 2015
23.605364
--
2300000
10 dic 2015
24.013668
--
2300000
09 dic 2015
23.973558
--
2300000
08 dic 2015
24.183904
--
2300000
07 dic 2015
24.325783
--
2300000
04 dic 2015
24.539237
--
500000
03 dic 2015
24.06473
--
400000
02 dic 2015
24.473598
--
250000
01 dic 2015
24.711386
--
250000
30 nov 2015
24.458269
--
250000
27 nov 2015
24.548972
--
250000
25 nov 2015
24.491975
--
250000
24 nov 2015
24.495178
--
250000
23 nov 2015
24.471649
--
250000
20 nov 2015
24.45018
--
250000
19 nov 2015
24.279233
--
250000
18 nov 2015
24.398556
--
250000
17 nov 2015
24.042661
--
250000
16 nov 2015
24.085857
--
250000
13 nov 2015
23.747054
--
250000
12 nov 2015
23.985534
--
250000
11 nov 2015
24.395733
--
250000
10 nov 2015
24.539517
--
250000
09 nov 2015
24.475426
--
250000
06 nov 2015
24.688985
--
250000
05 nov 2015
24.67925
--
250000
04 nov 2015
24.642373
--
250000
03 nov 2015
24.702857
--
250000
02 nov 2015
24.762489
--
250000
30 oct 2015
24.485234
--
250000
29 oct 2015
24.558533
--
250000
28 oct 2015
24.569849
--
250000
27 oct 2015
24.255886
--
250000
26 oct 2015
24.28918
--
250000
23 oct 2015
24.331336
--
250000
22 oct 2015
24.191241
--
250000
21 oct 2015
23.938766
--
250000
20 oct 2015
24.139991
--
250000
19 oct 2015
24.142945
--
250000
16 oct 2015
24.117983
--
250000
15 oct 2015
23.996594
--
250000
14 oct 2015
23.70842
--
250000
13 oct 2015
23.855926
--
250000
12 oct 2015
24.007406
--
250000
09 oct 2015
23.93228
--
250000
08 oct 2015
23.940332
--
250000
07 oct 2015
23.729059
--
250000
06 oct 2015
23.52014
--
250000
05 oct 2015
23.705283
--
250000
02 oct 2015
23.338228
--
250000
01 oct 2015
23.052879
--
250000
30 sept 2015
23.074331
--
250000
29 sept 2015
22.621473
--
250000
28 sept 2015
22.516504
--
250000
25 sept 2015
23.17265
0.073883
250000
24 sept 2015
23.275559
--
250000
23 sept 2015
23.383162
--
250000
22 sept 2015
23.401123
--
250000
21 sept 2015
23.753189
--
250000
18 sept 2015
23.658934
--
250000
17 sept 2015
24.059409
--
250000
16 sept 2015
24.101304
--
250000
15 sept 2015
23.888949
--
250000
14 sept 2015
23.621754
--
250000
11 sept 2015
23.72451
--
250000
10 sept 2015
23.597512
--
250000
09 sept 2015
23.520223
--
250000
08 sept 2015
23.757132
--
200000
04 sept 2015
23.166019
--
200000
03 sept 2015
23.497702
--
200000
02 sept 2015
23.397974
--
200000
01 sept 2015
23.014611
--
200000
31 ago 2015
23.661947
--
200000
28 ago 2015
23.826268
--
200000
27 ago 2015
23.832289
--
200000
26 ago 2015
23.374156
--
200000
25 ago 2015
22.663025
--
200000
24 ago 2015
22.90523
--
200000
21 ago 2015
23.834487
--
200000
20 ago 2015
24.569824
--
200000
19 ago 2015
25.096553
--
200000
18 ago 2015
25.289075
--
200000
17 ago 2015
25.315281
--
200000
14 ago 2015
25.145861
--
200000
13 ago 2015
25.041104
--
200000
12 ago 2015
25.02844
--
200000
11 ago 2015
25.039223
--
200000
10 ago 2015
25.24007
--
200000
07 ago 2015
24.896885
--
200000
06 ago 2015
24.924144
--
200000
05 ago 2015
25.150428
--
200000
04 ago 2015
24.971033
--
200000
03 ago 2015
25.101175
--
200000
31 jul 2015
25.15071
--
200000
30 jul 2015
25.112758
--
200000
29 jul 2015
25.103826
--
200000
28 jul 2015
24.862842
--
200000
27 jul 2015
24.631774
--
200000
24 jul 2015
24.80902
--
200000
23 jul 2015
25.084601
--
200000
22 jul 2015
25.198824
--
200000
21 jul 2015
25.150587
--
200000
20 jul 2015
25.268744
--
200000
17 jul 2015
25.312844
--
200000
16 jul 2015
25.410872
--
200000
15 jul 2015
25.265379
--
200000
14 jul 2015
25.279416
--
200000
13 jul 2015
25.172469
--
200000
10 jul 2015
24.965058
--
200000
09 jul 2015
24.651646
--
150000
08 jul 2015
24.583723
--
150000
07 jul 2015
25.032842
--
150000
06 jul 2015
24.922713
--
150000
02 jul 2015
25.02299
--
150000
01 jul 2015
25.085745
--
150000
30 jun 2015
24.795167
--
100000
29 jun 2015
24.701288
--
100000
26 jun 2015
25.255358
--
100000
25 jun 2015
25.295812
--
100000
24 jun 2015
25.310721
0.077397
100000
23 jun 2015
25.61726
--
100000
22 jun 2015
25.637312
--
100000
19 jun 2015
25.475281
--
100000
18 jun 2015
25.562839
--
100000
17 jun 2015
25.327952
--
100000
16 jun 2015
25.278988
--
100000
15 jun 2015
25.110066
--
100000
12 jun 2015
25.159612
--
100000
11 jun 2015
25.320198
--
100000
10 jun 2015
25.187883
--
100000
09 jun 2015
24.874829
--
100000
08 jun 2015
24.887493
--
100000
05 jun 2015
25.049938
--
100000
04 jun 2015
25.078795
--
100000
03 jun 2015
25.340773
--
100000
02 jun 2015
25.261467
--
100000
01 jun 2015
25.302307
--
100000
29 may 2015
25.242055
--
100000
28 may 2015
25.26945
--
100000
27 may 2015
25.234083
--
100000
26 may 2015
24.99747
--
100000
22 may 2015
25.307748
--
100000
21 may 2015
25.326259
--
100000
20 may 2015
25.268865
--
100000
19 may 2015
25.265966
--
100000
18 may 2015
25.289662
--
100000
15 may 2015
25.119328
--
100000
14 may 2015
25.099276
--
100000
13 may 2015
24.884782
--
100000
12 may 2015
24.889583
--
100000
11 may 2015
24.970596
--
100000
08 may 2015
25.016502
--
100000
07 may 2015
24.731964
--
100000
06 may 2015
24.623818
--
100000
05 may 2015
24.714648
--
100000
04 may 2015
25.041168
--
100000
01 may 2015
24.931212
--
100000
30 abr 2015
24.619759
--
100000
29 abr 2015
24.909941
--
100000
28 abr 2015
25.123207
--
100000
iShares U.S. Equity Factor ETF
Fecha de lanzamiento
28-abr-2015
A fin de mes
Rendimiento mensual
30 abr 2015
--
31 may 2015
2.52
30 jun 2015
-1.44
31 jul 2015
1.41
31 ago 2015
-5.92
30 sept 2015
-2.18
31 oct 2015
6.16
30 nov 2015
-0.12
31 dic 2015
-1.88
31 ene 2016
-5.76
29 feb 2016
1.06
31 mar 2016
7.13
30 abr 2016
-0.86
31 may 2016
0.75
30 jun 2016
0.11
31 jul 2016
3.34
31 ago 2016
0.6
30 sept 2016
0.43
31 oct 2016
-1.83
30 nov 2016
6.15
31 dic 2016
2.16
31 ene 2017
2.06
28 feb 2017
3.6
31 mar 2017
-0.63
30 abr 2017
0.79
31 may 2017
1.81
30 jun 2017
0.56
31 jul 2017
1.85
31 ago 2017
-0.14
30 sept 2017
3.07
31 oct 2017
2.9
30 nov 2017
3.79
31 dic 2017
-0.11
31 ene 2018
4.09
28 feb 2018
-3.78
31 mar 2018
-0.69
30 abr 2018
0.44
31 may 2018
2.05
30 jun 2018
-0.67
31 jul 2018
3.29
31 ago 2018
2.94
30 sept 2018
-0.68
31 oct 2018
-7.46
30 nov 2018
0.84
31 dic 2018
-9.6
31 ene 2019
8.84
28 feb 2019
2.77
31 mar 2019
0.02
30 abr 2019
3.09
31 may 2019
-7.6
30 jun 2019
7.96
31 jul 2019
1.16
31 ago 2019
-2.61
30 sept 2019
2.61
31 oct 2019
2.72
30 nov 2019
3.48
31 dic 2019
2.09
31 ene 2020
-1.22
29 feb 2020
-8.19
31 mar 2020
-14.9
30 abr 2020
11.68
31 may 2020
5.31
30 jun 2020
0.38
31 jul 2020
4.76
31 ago 2020
4.94
30 sept 2020
-2.49
31 oct 2020
-1.05
30 nov 2020
10.17
31 dic 2020
4.5
31 ene 2021
0.21
28 feb 2021
2.59
31 mar 2021
4.99
30 abr 2021
3.72
31 may 2021
1.07
30 jun 2021
0.85
31 jul 2021
1.89
31 ago 2021
2.73
30 sept 2021
-5.74
31 oct 2021
6.03
30 nov 2021
-1.61
31 dic 2021
6.31
31 ene 2022
-5.89
28 feb 2022
-1.64
31 mar 2022
3.54
30 abr 2022
-7
31 may 2022
0.39
30 jun 2022
-8.34
31 jul 2022
9.46
31 ago 2022
-3.617108
30 sept 2022
-8.946046
31 oct 2022
8.442188
30 nov 2022
5.652793
31 dic 2022
-5.596444
31 ene 2023
6.404688
28 feb 2023
-2.07748
31 mar 2023
2.467964
30 abr 2023
0.766552
31 may 2023
0.231197
30 jun 2023
6.882719
31 jul 2023
3.373859
31 ago 2023
-1.528583
30 sept 2023
-4.151989
31 oct 2023
-2.477815
30 nov 2023
8.987872
31 dic 2023
5.239751
31 ene 2024
1.869531
29 feb 2024
5.893463
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
22 mar 2024
21 mar 2024
27 mar 2024
0.172293
0.172293
0
0
0
21 dic 2023
20 dic 2023
27 dic 2023
0.196168
0.196168
0
0
0
27 sept 2023
26 sept 2023
02 oct 2023
0.192715
0.192715
0
0
0
08 jun 2023
07 jun 2023
13 jun 2023
0.152166
0.152166
0
0
0
24 mar 2023
23 mar 2023
29 mar 2023
0.18084
0.18084
0
0
0
14 dic 2022
13 dic 2022
19 dic 2022
0.181816
0.181816
0
0
0
27 sept 2022
26 sept 2022
30 sept 2022
0.196392
0.196392
0
0
0
10 jun 2022
09 jun 2022
15 jun 2022
0.150211
0.150211
0
0
0
25 mar 2022
24 mar 2022
30 mar 2022
0.16639
0.16639
0
0
0
14 dic 2021
13 dic 2021
17 dic 2021
0.167919
0.167919
0
0
0
27 sept 2021
24 sept 2021
30 sept 2021
0.129771
0.129771
0
0
0
11 jun 2021
10 jun 2021
16 jun 2021
0.091919
0.091919
0
0
0
26 mar 2021
25 mar 2021
31 mar 2021
0.101519
0.101519
0
0
0
15 dic 2020
14 dic 2020
18 dic 2020
0.104044
0.104044
0
0
0
24 sept 2020
23 sept 2020
29 sept 2020
0.125032
0.125032
0
0
0
16 jun 2020
15 jun 2020
19 jun 2020
0.135203
0.135203
0
0
0
26 mar 2020
25 mar 2020
31 mar 2020
0.145442
0.145442
0
0
0
17 dic 2019
16 dic 2019
20 dic 2019
0.178876
0.178876
0
0
0
25 sept 2019
24 sept 2019
30 sept 2019
0.175063
0.175063
0
0
0
18 jun 2019
17 jun 2019
21 jun 2019
0.138856
0.138856
0
0
0
21 mar 2019
20 mar 2019
26 mar 2019
0.114726
0.114726
0
0
0
31 dic 2018
28 dic 2018
04 ene 2019
0.364632
0.364632
0
0
0
18 dic 2018
17 dic 2018
21 dic 2018
0.171902
0.171902
0
0
0
27 sept 2018
26 sept 2018
02 oct 2018
0.11917
0.11917
0
0
0
27 jun 2018
26 jun 2018
02 jul 2018
0.133644
0.133644
0
0
0
23 mar 2018
22 mar 2018
28 mar 2018
0.120535
0.120535
0
0
0
22 dic 2017
21 dic 2017
28 dic 2017
0.155557
0.155557
0
0
0
27 sept 2017
26 sept 2017
29 sept 2017
0.135112
0.135112
0
0
0
29 jun 2017
27 jun 2017
30 jun 2017
0.119712
0.119712
0
0
0
28 mar 2017
24 mar 2017
30 mar 2017
0.122418
0.122418
0
0
0
27 dic 2016
22 dic 2016
29 dic 2016
0.096808
0.096808
0
0
0
28 sept 2016
26 sept 2016
30 sept 2016
0.117754
0.117754
0
0
0
23 jun 2016
21 jun 2016
27 jun 2016
0.107022
0.107022
0
0
0
28 mar 2016
23 mar 2016
30 mar 2016
0.094778
0.094778
0
0
0
31 dic 2015
29 dic 2015
05 ene 2016
0.007523
0.007523
0
0
0
29 dic 2015
24 dic 2015
31 dic 2015
0.041855
0.041855
0
0
0
29 sept 2015
25 sept 2015
01 oct 2015
0.073883
0.073883
0
0
0
26 jun 2015
24 jun 2015
30 jun 2015
0.077397
0.077397
0
0
0