27-mar-2024 iShares U.S. Equity Factor ETF Fecha de lanzamiento 28 abr 2015 Número de valores subyacentes al 27 mar 2024 Número de valores subyacentes 287,00 Acciones en circulación 32.850.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Intercambio Moneda Tipo de Cambio MSFT MICROSOFT CORP Tecnología de la Información Equity 114879289.42 6.49209 114879289.42 272594 421.43 Estados Unidos NASDAQ USD 1 -- AAPL APPLE INC Tecnología de la Información Equity 94849790.04 5.36018 94849790.04 547284 173.31 Estados Unidos NASDAQ USD 1 -- NVDA NVIDIA CORP Tecnología de la Información Equity 81393767.5 4.59975 81393767.5 90187 902.5 Estados Unidos NASDAQ USD 1 -- AMZN AMAZON COM INC Consumo discrecional Equity 49776584.34 2.81299 49776584.34 276798 179.83 Estados Unidos NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Comunicación Equity 35439393.6 2.00276 35439393.6 71760 493.86 Estados Unidos NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Comunicación Equity 32996809.8 1.86472 32996809.8 217170 151.94 Estados Unidos NASDAQ USD 1 -- AVGO BROADCOM INC Tecnología de la Información Equity 32825827.16 1.85506 32825827.16 24892 1318.73 Estados Unidos NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financieros Equity 27359978.08 1.54617 27359978.08 137129 199.52 Estados Unidos New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Productos básicos de consumo Equity 24768917.81 1.39975 24768917.81 152321 162.61 Estados Unidos New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financieros Equity 23451910.02 1.32532 23451910.02 84051 279.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Cuidado de la Salud Equity 21322910.18 1.20501 21322910.18 27401 778.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Cuidado de la Salud Equity 18323199.3 1.03549 18323199.3 101598 180.35 Estados Unidos New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Cuidado de la Salud Equity 18217842.72 1.02953 18217842.72 115332 157.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energía Equity 18008900.8 1.01772 18008900.8 156640 114.97 Estados Unidos New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Productos básicos de consumo Equity 17626380.64 0.99611 17626380.64 101552 173.57 Estados Unidos NASDAQ USD 1 -- UNH UNITEDHEALTH GROUP INC Cuidado de la Salud Equity 17082463.3 0.96537 17082463.3 34643 493.1 Estados Unidos New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materiales Equity 16598720.46 0.93803 16598720.46 35602 466.23 Estados Unidos NASDAQ USD 1 -- MRK MERCK & CO INC Cuidado de la Salud Equity 15379968 0.86916 15379968 116736 131.75 Estados Unidos New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumo discrecional Equity 14440528.5 0.81607 14440528.5 3931 3673.5 Estados Unidos NASDAQ USD 1 -- WMT WALMART INC Productos básicos de consumo Equity 14306239.2 0.80848 14306239.2 235610 60.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financieros Equity 13194287.7 0.74564 13194287.7 27606 477.95 Estados Unidos New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumo discrecional Equity 12060585.3 0.68157 12060585.3 42765 282.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumo discrecional Equity 12028615.06 0.67976 12028615.06 47482 253.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumo discrecional Equity 11603326.41 0.65573 11603326.41 30069 385.89 Estados Unidos New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energía Equity 10980025.61 0.62051 10980025.61 55739 196.99 Estados Unidos New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Cuidado de la Salud Equity 10525383.48 0.59481 10525383.48 92751 113.48 Estados Unidos New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energía Equity 10479046.05 0.59219 10479046.05 67023 156.35 Estados Unidos New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industriales Equity 9542956.16 0.53929 9542956.16 45512 209.68 Estados Unidos New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumo discrecional Equity 9498800.43 0.5368 9498800.43 52821 179.83 Estados Unidos NASDAQ USD 1 -- KO COCA-COLA Productos básicos de consumo Equity 9484367.15 0.53598 9484367.15 155405 61.03 Estados Unidos New York Stock Exchange Inc. USD 1 -- T AT&T INC Comunicación Equity 9329737.95 0.52724 9329737.95 531609 17.55 Estados Unidos New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Tecnología de la Información Equity 9252425.78 0.52288 9252425.78 54706 169.13 Estados Unidos NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumo discrecional Equity 9040321.78 0.51089 9040321.78 28789 314.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Cuidado de la Salud Equity 8928527.82 0.50457 8928527.82 16557 539.26 Estados Unidos New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industriales Equity 8726690.15 0.49317 8726690.15 39857 218.95 Estados Unidos New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Tecnología de la Información Equity 8637505.62 0.48813 8637505.62 27743 311.34 Estados Unidos NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Cuidado de la Salud Equity 8637247.96 0.48811 8637247.96 14908 579.37 Estados Unidos New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Productos básicos de consumo Equity 8620242 0.48715 8620242 11775 732.08 Estados Unidos NASDAQ USD 1 -- FICO FAIR ISAAC CORP Tecnología de la Información Equity 8609466.91 0.48654 8609466.91 6841 1258.51 Estados Unidos New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Tecnología de la Información Equity 8585425.16 0.48518 8585425.16 13234 648.74 Estados Unidos NASDAQ USD 1 -- GS GOLDMAN SACHS GROUP INC Financieros Equity 8378499.25 0.47349 8378499.25 20177 415.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Tecnología de la Información Equity 8181796.68 0.46237 8181796.68 42362 193.14 Estados Unidos NASDAQ USD 1 -- CMCSA COMCAST CORP CLASS A Comunicación Equity 8159697.64 0.46112 8159697.64 189452 43.07 Estados Unidos NASDAQ USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Productos básicos de consumo Equity 8122972.79 0.45905 8122972.79 88073 92.23 Estados Unidos New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Servicios Equity 7786746.4 0.44005 7786746.4 114008 68.3 Estados Unidos New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Efectivo y Derivados Money Market 7688193.04 0.43448 7688193.04 7688193 1 Estados Unidos -- USD 1 -- CNM CORE & MAIN INC CLASS A Industriales Equity 7510046.53 0.42441 7510046.53 132289 56.77 Estados Unidos New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumo discrecional Equity 7461824.4 0.42168 7461824.4 44840 166.41 Estados Unidos NASDAQ USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financieros Equity 7426774.09 0.4197 7426774.09 17813 416.93 Estados Unidos New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Inmobiliario Equity 7373877.97 0.41671 7373877.97 205229 35.93 Estados Unidos New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financieros Equity 7368620.69 0.41642 7368620.69 129433 56.93 Estados Unidos New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financieros Equity 7364058.24 0.41616 7364058.24 99622 73.92 Estados Unidos New York Stock Exchange Inc. USD 1 -- WING WINGSTOP INC Consumo discrecional Equity 7342479.84 0.41494 7342479.84 20068 365.88 Estados Unidos NASDAQ USD 1 -- HOLX HOLOGIC INC Cuidado de la Salud Equity 7312514.3 0.41325 7312514.3 94538 77.35 Estados Unidos NASDAQ USD 1 -- ALLY ALLY FINANCIAL INC Financieros Equity 7287857.46 0.41185 7287857.46 183066 39.81 Estados Unidos New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumo discrecional Equity 7252381.95 0.40985 7252381.95 4763 1522.65 Estados Unidos NASDAQ USD 1 -- CVS CVS HEALTH CORP Cuidado de la Salud Equity 7242347.97 0.40928 7242347.97 91179 79.43 Estados Unidos New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industriales Equity 7215722.22 0.40778 7215722.22 59374 121.53 Estados Unidos NASDAQ USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Tecnología de la Información Equity 7117811.73 0.40224 7117811.73 402819 17.67 Estados Unidos New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financieros Equity 7112509.82 0.40194 7112509.82 16822 422.81 Estados Unidos New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Cuidado de la Salud Equity 7062707.25 0.39913 7062707.25 132633 53.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Tecnología de la Información Equity 7033844.79 0.3975 7033844.79 141327 49.77 Estados Unidos NASDAQ USD 1 -- GM GENERAL MOTORS Consumo discrecional Equity 7007853.58 0.39603 7007853.58 157162 44.59 Estados Unidos New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Cuidado de la Salud Equity 6956024.88 0.3931 6956024.88 13378 519.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Tecnología de la Información Equity 6898673.04 0.38986 6898673.04 102552 67.27 Estados Unidos NASDAQ USD 1 -- SNPS SYNOPSYS INC Tecnología de la Información Equity 6843505.6 0.38674 6843505.6 11936 573.35 Estados Unidos NASDAQ USD 1 -- MSCI MSCI INC Financieros Equity 6787045 0.38355 6787045 12185 557 Estados Unidos New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Tecnología de la Información Equity 6762426.48 0.38216 6762426.48 9704 696.87 Estados Unidos NASDAQ USD 1 -- KR KROGER Productos básicos de consumo Equity 6755281.8 0.38176 6755281.8 118722 56.9 Estados Unidos New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Tecnología de la Información Equity 6709182.76 0.37915 6709182.76 49354 135.94 Estados Unidos New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Cuidado de la Salud Equity 6664672.02 0.37664 6664672.02 239909 27.78 Estados Unidos New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financieros Equity 6650874.9 0.37586 6650874.9 15255 435.98 Estados Unidos New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Tecnología de la Información Equity 6645600 0.37556 6645600 31950 208 Estados Unidos NASDAQ USD 1 -- ETN EATON PLC Industriales Equity 6598941.6 0.37292 6598941.6 20989 314.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Tecnología de la Información Equity 6514901.16 0.36817 6514901.16 13549 480.84 Estados Unidos New York Stock Exchange Inc. USD 1 -- MEDP MEDPACE HOLDINGS INC Cuidado de la Salud Equity 6359971.17 0.35942 6359971.17 15771 403.27 Estados Unidos NASDAQ USD 1 -- C CITIGROUP INC Financieros Equity 6254480.75 0.35345 6254480.75 99673 62.75 Estados Unidos New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Tecnología de la Información Equity 6224541.58 0.35176 6224541.58 18257 340.94 Estados Unidos New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financieros Equity 6204507.57 0.35063 6204507.57 164097 37.81 Estados Unidos New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumo discrecional Equity 6083607.29 0.3438 6083607.29 27331 222.59 Estados Unidos New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumo discrecional Equity 6072702.36 0.34318 6072702.36 44223 137.32 Estados Unidos New York Stock Exchange Inc. USD 1 -- NTNX NUTANIX INC CLASS A Tecnología de la Información Equity 6054896.1 0.34218 6054896.1 97770 61.93 Estados Unidos NASDAQ USD 1 -- EME EMCOR GROUP INC Industriales Equity 6015001.72 0.33992 6015001.72 17108 351.59 Estados Unidos New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Tecnología de la Información Equity 5997774.36 0.33895 5997774.36 20796 288.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industriales Equity 5981523.36 0.33803 5981523.36 8724 685.64 Estados Unidos NASDAQ USD 1 -- MNDY MONDAYCOM LTD Tecnología de la Información Equity 5966381.85 0.33717 5966381.85 26301 226.85 Israel NASDAQ USD 1 -- AFL AFLAC INC Financieros Equity 5948107.02 0.33614 5948107.02 69471 85.62 Estados Unidos New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Cuidado de la Salud Equity 5884610.2 0.33255 5884610.2 20554 286.3 Estados Unidos NASDAQ USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financieros Equity 5872918.15 0.33189 5872918.15 52705 111.43 Estados Unidos NASDAQ USD 1 -- DUOL DUOLINGO INC CLASS A Consumo discrecional Equity 5852619.9 0.33074 5852619.9 26298 222.55 Estados Unidos NASDAQ USD 1 -- WFRD WEATHERFORD INTERNATIONAL PLC Energía Equity 5754955.47 0.32523 5754955.47 49403 116.49 Estados Unidos NASDAQ USD 1 -- SO SOUTHERN Servicios Equity 5721301.25 0.32332 5721301.25 80525 71.05 Estados Unidos New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Cuidado de la Salud Equity 5674648.32 0.32069 5674648.32 4248 1335.84 Estados Unidos New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Comunicación Equity 5622563.62 0.31774 5622563.62 135353 41.54 Estados Unidos New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Servicios Equity 5586341.8 0.3157 5586341.8 62036 90.05 Estados Unidos New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materiales Equity 5576947.59 0.31517 5576947.59 37941 146.99 Estados Unidos NASDAQ USD 1 -- EMR EMERSON ELECTRIC Industriales Equity 5566424.25 0.31457 5566424.25 49065 113.45 Estados Unidos New York Stock Exchange Inc. USD 1 -- ELF ELF BEAUTY INC Productos básicos de consumo Equity 5536408.75 0.31288 5536408.75 28211 196.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industriales Equity 5525054.08 0.31223 5525054.08 55328 99.86 Estados Unidos New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM Materiales Equity 5521454.1 0.31203 5521454.1 16389 336.9 Estados Unidos New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Cuidado de la Salud Equity 5490215.83 0.31026 5490215.83 60793 90.31 Estados Unidos NASDAQ USD 1 -- ADBE ADOBE INC Tecnología de la Información Equity 5465174 0.30885 5465174 10835 504.4 Estados Unidos NASDAQ USD 1 -- RRC RANGE RESOURCES CORP Energía Equity 5389480.65 0.30457 5389480.65 156899 34.35 Estados Unidos New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financieros Equity 5360257.82 0.30292 5360257.82 68423 78.34 Estados Unidos New York Stock Exchange Inc. USD 1 -- TPR TAPESTRY INC Consumo discrecional Equity 5219244.12 0.29495 5219244.12 111809 46.68 Estados Unidos New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Cuidado de la Salud Equity 5126032.1 0.28968 5126032.1 70210 73.01 Estados Unidos NASDAQ USD 1 -- WIX WIX.COM LTD Tecnología de la Información Equity 5122298.1 0.28947 5122298.1 37515 136.54 Israel NASDAQ USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Inmobiliario Equity 5092272.68 0.28778 5092272.68 32996 154.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materiales Equity 5057323.2 0.2858 5057323.2 25470 198.56 Estados Unidos New York Stock Exchange Inc. USD 1 -- IOT SAMSARA INC CLASS A Tecnología de la Información Equity 5054657.74 0.28565 5054657.74 131666 38.39 Estados Unidos New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industriales Equity 5044203.45 0.28506 5044203.45 13833 364.65 Estados Unidos New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industriales Equity 5025619.48 0.28401 5025619.48 56002 89.74 Estados Unidos New York Stock Exchange Inc. USD 1 -- ATKR ATKORE INC Industriales Equity 5021945.46 0.2838 5021945.46 26991 186.06 Estados Unidos New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Inmobiliario Equity 5005412.29 0.28287 5005412.29 79997 62.57 Estados Unidos New York Stock Exchange Inc. USD 1 -- HRB H&R BLOCK INC Consumo discrecional Equity 5002296.66 0.28269 5002296.66 102801 48.66 Estados Unidos New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financieros Equity 4960797.1 0.28035 4960797.1 86110 57.61 Estados Unidos New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Servicios Equity 4955256 0.28003 4955256 40784 121.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Productos básicos de consumo Equity 4946974.56 0.27956 4946974.56 71016 69.66 Estados Unidos New York Stock Exchange Inc. USD 1 -- RMBS RAMBUS INC Tecnología de la Información Equity 4925964.6 0.27838 4925964.6 78066 63.1 Estados Unidos NASDAQ USD 1 -- AMD ADVANCED MICRO DEVICES INC Tecnología de la Información Equity 4917174.2 0.27788 4917174.2 27380 179.59 Estados Unidos NASDAQ USD 1 -- CR CRANE Industriales Equity 4872766.36 0.27537 4872766.36 36124 134.89 Estados Unidos New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Tecnología de la Información Equity 4859745.8 0.27464 4859745.8 19460 249.73 Estados Unidos NASDAQ USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Cuidado de la Salud Equity 4853848.92 0.2743 4853848.92 11631 417.32 Estados Unidos NASDAQ USD 1 -- NVT NVENT ELECTRIC PLC Industriales Equity 4708524.99 0.26609 4708524.99 62439 75.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Tecnología de la Información Equity 4705002.79 0.26589 4705002.79 27217 172.87 Estados Unidos NASDAQ USD 1 -- DTE DTE ENERGY Servicios Equity 4638204.9 0.26212 4638204.9 41673 111.3 Estados Unidos New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumo discrecional Equity 4575366 0.25856 4575366 50004 91.5 Estados Unidos NASDAQ USD 1 -- BPOP POPULAR INC Financieros Equity 4544865.94 0.25684 4544865.94 52126 87.19 Estados Unidos NASDAQ USD 1 -- AN AUTONATION INC Consumo discrecional Equity 4519410.48 0.2554 4519410.48 26988 167.46 Estados Unidos New York Stock Exchange Inc. USD 1 -- ANF ABERCROMBIE AND FITCH CLASS A Consumo discrecional Equity 4491897.68 0.25385 4491897.68 37013 121.36 Estados Unidos New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Cuidado de la Salud Equity 4448043.6 0.25137 4448043.6 10626 418.6 Estados Unidos New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumo discrecional Equity 4441894.4 0.25102 4441894.4 4736 937.9 Estados Unidos New York Stock Exchange Inc. USD 1 -- PANW PALO ALTO NETWORKS INC Tecnología de la Información Equity 4421885.16 0.24989 4421885.16 15666 282.26 Estados Unidos NASDAQ USD 1 -- FOXA FOX CORP CLASS A Comunicación Equity 4418783.88 0.24972 4418783.88 141764 31.17 Estados Unidos NASDAQ USD 1 -- GTLB GITLAB INC CLASS A Tecnología de la Información Equity 4395616.25 0.24841 4395616.25 74819 58.75 Estados Unidos NASDAQ USD 1 -- DOCU DOCUSIGN INC Tecnología de la Información Equity 4391195.76 0.24816 4391195.76 74088 59.27 Estados Unidos NASDAQ USD 1 -- PLD PROLOGIS REIT INC Inmobiliario Equity 4365003.64 0.24668 4365003.64 33874 128.86 Estados Unidos New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Comunicación Equity 4351167.83 0.24589 4351167.83 132779 32.77 Estados Unidos New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Tecnología de la Información Equity 4325366.4 0.24444 4325366.4 38730 111.68 Estados Unidos New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industriales Equity 4308793.65 0.2435 4308793.65 16065 268.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- BBWI BATH AND BODY WORKS INC Consumo discrecional Equity 4249930.8 0.24017 4249930.8 85944 49.45 Estados Unidos New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energía Equity 4245089.57 0.2399 4245089.57 25297 167.81 Estados Unidos New York Stock Exchange Inc. USD 1 -- MLI MUELLER INDUSTRIES INC Industriales Equity 4239319.2 0.23957 4239319.2 79388 53.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Productos básicos de consumo Equity 4150624.17 0.23456 4150624.17 21427 193.71 Estados Unidos New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Cuidado de la Salud Equity 4145134.38 0.23425 4145134.38 37482 110.59 Estados Unidos NASDAQ USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financieros Equity 4072178.98 0.23013 4072178.98 34799 117.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Inmobiliario Equity 4044924 0.22859 4044924 14040 288.1 Estados Unidos New York Stock Exchange Inc. USD 1 -- JHG JANUS HENDERSON GROUP PLC Financieros Equity 4025835.62 0.22751 4025835.62 122069 32.98 Estados Unidos New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumo discrecional Equity 3959397.65 0.22375 3959397.65 58235 67.99 Estados Unidos NASDAQ USD 1 -- QLYS QUALYS INC Tecnología de la Información Equity 3925482.4 0.22184 3925482.4 23762 165.2 Estados Unidos NASDAQ USD 1 -- BLK BLACKROCK INC Financieros Equity 3919218.16 0.22148 3919218.16 4693 835.12 Estados Unidos New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Cuidado de la Salud Equity 3918594 0.22145 3918594 11212 349.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Tecnología de la Información Equity 3863596.88 0.21834 3863596.88 56108 68.86 Estados Unidos NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Tecnología de la Información Equity 3803194.5 0.21493 3803194.5 11802 322.25 Estados Unidos NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financieros Equity 3762657.75 0.21264 3762657.75 16521 227.75 Estados Unidos New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Tecnología de la Información Equity 3727486.2 0.21065 3727486.2 3860 965.67 Estados Unidos NASDAQ USD 1 -- NU NU HOLDINGS LTD CLASS A Financieros Equity 3652672.85 0.20642 3652672.85 305663 11.95 Estados Unidos New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Servicios Equity 3640561.83 0.20574 3640561.83 37887 96.09 Estados Unidos New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financieros Equity 3623949 0.2048 3623949 57523 63 Estados Unidos NASDAQ USD 1 -- STT STATE STREET CORP Financieros Equity 3582146.72 0.20244 3582146.72 46594 76.88 Estados Unidos New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financieros Equity 3578790.15 0.20225 3578790.15 24765 144.51 Estados Unidos New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Inmobiliario Equity 3553299.36 0.20081 3553299.36 19344 183.69 Estados Unidos New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financieros Equity 3499497.19 0.19776 3499497.19 15293 228.83 Estados Unidos New York Stock Exchange Inc. USD 1 -- OLN OLIN CORP Materiales Equity 3462729.5 0.19569 3462729.5 59446 58.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Servicios Equity 3455020.8 0.19525 3455020.8 42560 81.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industriales Equity 3423873.74 0.19349 3423873.74 43834 78.11 Estados Unidos New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financieros Equity 3422819.68 0.19343 3422819.68 80956 42.28 Estados Unidos New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financieros Equity 3414900.5 0.19298 3414900.5 36523 93.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Servicios Equity 3383421.6 0.1912 3383421.6 53040 63.79 Estados Unidos New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industriales Equity 3313025.34 0.18723 3313025.34 7253 456.78 Estados Unidos New York Stock Exchange Inc. USD 1 -- DE DEERE Industriales Equity 3301759.8 0.18659 3301759.8 8070 409.14 Estados Unidos New York Stock Exchange Inc. USD 1 -- APA APA CORP Energía Equity 3268117.08 0.18469 3268117.08 96948 33.71 Estados Unidos NASDAQ USD 1 -- SYK STRYKER CORP Cuidado de la Salud Equity 3219780.96 0.18196 3219780.96 8976 358.71 Estados Unidos New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Tecnología de la Información Equity 3200127.55 0.18085 3200127.55 9055 353.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- WK WORKIVA INC CLASS A Tecnología de la Información Equity 3120677.56 0.17636 3120677.56 36988 84.37 Estados Unidos New York Stock Exchange Inc. USD 1 -- LPX LOUISIANA PACIFIC CORP Materiales Equity 3115186.8 0.17605 3115186.8 37263 83.6 Estados Unidos New York Stock Exchange Inc. USD 1 -- HPQ HP INC Tecnología de la Información Equity 3111275.52 0.17583 3111275.52 103296 30.12 Estados Unidos New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Servicios Equity 3081806 0.17416 3081806 82600 37.31 Estados Unidos NASDAQ USD 1 -- AMG AFFILIATED MANAGERS GROUP INC Financieros Equity 3065016.64 0.17321 3065016.64 18424 166.36 Estados Unidos New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Servicios Equity 3053793.05 0.17258 3053793.05 41747 73.15 Estados Unidos New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumo discrecional Equity 2956091.82 0.16706 2956091.82 226347 13.06 Estados Unidos New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumo discrecional Equity 2953330.75 0.1669 2953330.75 925 3192.79 Estados Unidos New York Stock Exchange Inc. USD 1 -- MMM 3M Industriales Equity 2937514.74 0.16601 2937514.74 28086 104.59 Estados Unidos New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Cuidado de la Salud Equity 2905546.92 0.1642 2905546.92 19716 147.37 Estados Unidos New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Comunicación Equity 2871933.93 0.1623 2871933.93 4681 613.53 Estados Unidos NASDAQ USD 1 -- OMC OMNICOM GROUP INC Comunicación Equity 2861746.68 0.16172 2861746.68 30073 95.16 Estados Unidos New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Productos básicos de consumo Equity 2842754.25 0.16065 2842754.25 16275 174.67 Estados Unidos New York Stock Exchange Inc. USD 1 -- CI CIGNA Cuidado de la Salud Equity 2791177.88 0.15774 2791177.88 7682 363.34 Estados Unidos New York Stock Exchange Inc. USD 1 -- PCOR PROCORE TECHNOLOGIES INC Tecnología de la Información Equity 2757624.66 0.15584 2757624.66 33782 81.63 Estados Unidos New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industriales Equity 2698289.13 0.15249 2698289.13 9003 299.71 Estados Unidos New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Tecnología de la Información Equity 2677202.35 0.15129 2677202.35 4295 623.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- MUSA MURPHY USA INC Consumo discrecional Equity 2606207.94 0.14728 2606207.94 6249 417.06 Estados Unidos New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industriales Equity 2598773.45 0.14686 2598773.45 10465 248.33 Estados Unidos NASDAQ USD 1 -- LNTH LANTHEUS HOLDINGS INC Cuidado de la Salud Equity 2572935.76 0.1454 2572935.76 42556 60.46 Estados Unidos NASDAQ USD 1 -- AR ANTERO RESOURCES CORP Energía Equity 2556912.88 0.1445 2556912.88 89029 28.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- BRX BRIXMOR PROPERTY GROUP REIT INC Inmobiliario Equity 2486352.96 0.14051 2486352.96 106848 23.27 Estados Unidos New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumo discrecional Equity 2482606.72 0.1403 2482606.72 47816 51.92 Estados Unidos NASDAQ USD 1 -- CROX CROCS INC Consumo discrecional Equity 2462947.42 0.13919 2462947.42 17221 143.02 Estados Unidos NASDAQ USD 1 -- VOYA VOYA FINANCIAL INC Financieros Equity 2406086.16 0.13597 2406086.16 32776 73.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumo discrecional Equity 2368499.1 0.13385 2368499.1 28930 81.87 Estados Unidos New York Stock Exchange Inc. USD 1 -- ESTC ELASTIC NV Tecnología de la Información Equity 2280360.62 0.12887 2280360.62 22774 100.13 Estados Unidos New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financieros Equity 2213392.08 0.12508 2213392.08 42598 51.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Tecnología de la Información Equity 2179179.27 0.12315 2179179.27 24433 89.19 Estados Unidos NASDAQ USD 1 -- CRM SALESFORCE INC Tecnología de la Información Equity 2163908.4 0.12229 2163908.4 7180 301.38 Estados Unidos New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industriales Equity 2140177.5 0.12095 2140177.5 27375 78.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Productos básicos de consumo Equity 2085054.4 0.11783 2085054.4 29744 70.1 Estados Unidos NASDAQ USD 1 -- PVH PVH CORP Consumo discrecional Equity 2079569.2 0.11752 2079569.2 14918 139.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- HOG HARLEY DAVIDSON INC Consumo discrecional Equity 2064768.72 0.11668 2064768.72 47292 43.66 Estados Unidos New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Cuidado de la Salud Equity 2060824.15 0.11646 2060824.15 15059 136.85 Estados Unidos New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Tecnología de la Información Equity 2033072.73 0.11489 2033072.73 46449 43.77 Estados Unidos NASDAQ USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Tecnología de la Información Equity 2030007.59 0.11472 2030007.59 25493 79.63 Estados Unidos NASDAQ USD 1 -- WTS WATTS WATER TECHNOLOGIES INC CLASS Industriales Equity 2029379.44 0.11468 2029379.44 9592 211.57 Estados Unidos New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industriales Equity 1845487.53 0.10429 1845487.53 1809 1020.17 Estados Unidos New York Stock Exchange Inc. USD 1 -- W WAYFAIR INC CLASS A Consumo discrecional Equity 1765653.57 0.09978 1765653.57 26123 67.59 Estados Unidos New York Stock Exchange Inc. USD 1 -- EVR EVERCORE INC CLASS A Financieros Equity 1757183.82 0.0993 1757183.82 9142 192.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energía Equity 1753738.19 0.09911 1753738.19 63289 27.71 Estados Unidos New York Stock Exchange Inc. USD 1 -- TTEK TETRA TECH INC Industriales Equity 1748171.52 0.09879 1748171.52 9468 184.64 Estados Unidos NASDAQ USD 1 -- JEF JEFFERIES FINANCIAL GROUP INC Financieros Equity 1746574.06 0.0987 1746574.06 37862 46.13 Estados Unidos New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Tecnología de la Información Equity 1745732.74 0.09866 1745732.74 1706 1023.29 Estados Unidos NASDAQ USD 1 -- FI FISERV INC Financieros Equity 1694155.89 0.09574 1694155.89 10633 159.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industriales Equity 1689775.4 0.09549 1689775.4 3028 558.05 Estados Unidos New York Stock Exchange Inc. USD 1 -- AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industriales Equity 1655068.32 0.09353 1655068.32 8364 197.88 Estados Unidos New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Productos básicos de consumo Equity 1646243.65 0.09303 1646243.65 26135 62.99 Estados Unidos New York Stock Exchange Inc. USD 1 -- XRAY DENTSPLY SIRONA INC Cuidado de la Salud Equity 1531727.04 0.08656 1531727.04 45984 33.31 Estados Unidos NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Tecnología de la Información Equity 1489575.6 0.08418 1489575.6 7807 190.8 Estados Unidos New York Stock Exchange Inc. USD 1 -- SMAR SMARTSHEET INC CLASS A Tecnología de la Información Equity 1395072 0.07884 1395072 36330 38.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- CMC COMMERCIAL METALS Materiales Equity 1392367.48 0.07869 1392367.48 23891 58.28 Estados Unidos New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Cuidado de la Salud Equity 1380637.28 0.07802 1380637.28 15884 86.92 Estados Unidos New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Servicios Equity 1332502.23 0.0753 1332502.23 7207 184.89 Estados Unidos NASDAQ USD 1 -- DOW DOW INC Materiales Equity 1327452.48 0.07502 1327452.48 22832 58.14 Estados Unidos New York Stock Exchange Inc. USD 1 -- UNM UNUM Financieros Equity 1305876.6 0.0738 1305876.6 24318 53.7 Estados Unidos New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Tecnología de la Información Equity 1279096.28 0.07228 1279096.28 6611 193.48 Estados Unidos NASDAQ USD 1 -- USB US BANCORP Financieros Equity 1262932 0.07137 1262932 28703 44 Estados Unidos New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energía Equity 1190122.2 0.06726 1190122.2 21678 54.9 Estados Unidos New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financieros Equity 1171142.61 0.06618 1171142.61 2959 395.79 Estados Unidos New York Stock Exchange Inc. USD 1 -- DHR DANAHER CORP Cuidado de la Salud Equity 1149814.94 0.06498 1149814.94 4622 248.77 Estados Unidos New York Stock Exchange Inc. USD 1 -- THO THOR INDUSTRIES INC Consumo discrecional Equity 1148019.45 0.06488 1148019.45 10015 114.63 Estados Unidos New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energía Equity 1146379.92 0.06478 1146379.92 9038 126.84 Estados Unidos New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industriales Equity 1114896.72 0.06301 1114896.72 19329 57.68 Estados Unidos New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Tecnología de la Información Equity 1111837.24 0.06283 1111837.24 10597 104.92 Estados Unidos NASDAQ USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Comunicación Equity 1099488.46 0.06213 1099488.46 3746 293.51 Estados Unidos NASDAQ USD 1 -- XP XP CLASS A INC Financieros Equity 1098440.57 0.06208 1098440.57 43093 25.49 Estados Unidos NASDAQ USD 1 -- SRE SEMPRA Servicios Equity 1075803.75 0.0608 1075803.75 15099 71.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- TMHC TAYLOR MORRISON HOME CORP Consumo discrecional Equity 983351.09 0.05557 983351.09 16039 61.31 Estados Unidos New York Stock Exchange Inc. USD 1 -- SSD SIMPSON MANUFACTURING INC Industriales Equity 959967.21 0.05425 959967.21 4731 202.91 Estados Unidos New York Stock Exchange Inc. USD 1 -- PATH UIPATH INC CLASS A Tecnología de la Información Equity 936713.6 0.05294 936713.6 41120 22.78 Estados Unidos New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industriales Equity 920008.32 0.05199 920008.32 7392 124.46 Estados Unidos NASDAQ USD 1 -- S SENTINELONE INC CLASS A Tecnología de la Información Equity 890688.96 0.05033 890688.96 39272 22.68 Estados Unidos New York Stock Exchange Inc. USD 1 -- AGNC AGNC INVESTMENT REIT CORP Financieros Equity 883234.22 0.04991 883234.22 90218 9.79 Estados Unidos NASDAQ USD 1 -- AYI ACUITY BRANDS INC Industriales Equity 880906.28 0.04978 880906.28 3292 267.59 Estados Unidos New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materiales Equity 878060.55 0.04962 878060.55 8529 102.95 Estados Unidos New York Stock Exchange Inc. USD 1 -- CPNG COUPANG INC CLASS A Consumo discrecional Equity 877611.96 0.0496 877611.96 49836 17.61 Estados Unidos New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Servicios Equity 854504.28 0.04829 854504.28 22218 38.46 Estados Unidos New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energía Equity 844411.59 0.04772 844411.59 6681 126.39 Estados Unidos New York Stock Exchange Inc. USD 1 -- AGCO AGCO CORP Industriales Equity 829886.96 0.0469 829886.96 6818 121.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- SPOT SPOTIFY TECHNOLOGY SA Comunicación Equity 807660.8 0.04564 807660.8 3104 260.2 Estados Unidos New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energía Equity 777709.04 0.04395 777709.04 15724 49.46 Estados Unidos New York Stock Exchange Inc. USD 1 -- OMF ONEMAIN HOLDINGS INC Financieros Equity 762397.32 0.04308 762397.32 15091 50.52 Estados Unidos New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Productos básicos de consumo Equity 709184.84 0.04008 709184.84 33124 21.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Tecnología de la Información Equity 708902.93 0.04006 708902.93 5659 125.27 Estados Unidos New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Tecnología de la Información Equity 708257.6 0.04003 708257.6 5912 119.8 Estados Unidos NASDAQ USD 1 -- KMI KINDER MORGAN INC Energía Equity 679953.45 0.03843 679953.45 37463 18.15 Estados Unidos New York Stock Exchange Inc. USD 1 -- H HYATT HOTELS CORP CLASS A Consumo discrecional Equity 657835.6 0.03718 657835.6 4090 160.84 Estados Unidos New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Tecnología de la Información Equity 640596 0.0362 640596 844 759 Estados Unidos New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Productos básicos de consumo Equity 614121.56 0.03471 614121.56 14066 43.66 Estados Unidos New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financieros Equity 588202.38 0.03324 588202.38 6834 86.07 Estados Unidos NASDAQ USD 1 -- MUR MURPHY OIL CORP Energía Equity 557514.49 0.03151 557514.49 12359 45.11 Estados Unidos New York Stock Exchange Inc. USD 1 -- UFPI UFP INDUSTRIES INC Industriales Equity 552683.02 0.03123 552683.02 4538 121.79 Estados Unidos NASDAQ USD 1 -- FITB FIFTH THIRD BANCORP Financieros Equity 552091.98 0.0312 552091.98 15027 36.74 Estados Unidos NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Servicios Equity 537465.6 0.03037 537465.6 8064 66.65 Estados Unidos New York Stock Exchange Inc. USD 1 -- LAMR LAMAR ADVERTISING COMPANY CLAS Inmobiliario Equity 521818.35 0.02949 521818.35 4395 118.73 Estados Unidos NASDAQ USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financieros Equity 465084.32 0.02628 465084.32 5084 91.48 Estados Unidos NASDAQ USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financieros Equity 464442 0.02625 464442 4540 102.3 Estados Unidos New York Stock Exchange Inc. USD 1 -- CHK CHESAPEAKE ENERGY CORP Energía Equity 452949.99 0.0256 452949.99 5163 87.73 Estados Unidos NASDAQ USD 1 -- NWSA NEWS CORP CLASS A Comunicación Equity 423058.68 0.02391 423058.68 16092 26.29 Estados Unidos NASDAQ USD 1 -- LII LENNOX INTERNATIONAL INC Industriales Equity 417084.76 0.02357 417084.76 857 486.68 Estados Unidos New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Tecnología de la Información Equity 414414 0.02342 414414 1155 358.8 Estados Unidos NASDAQ USD 1 -- BDX BECTON DICKINSON Cuidado de la Salud Equity 362645.63 0.02049 362645.63 1471 246.53 Estados Unidos New York Stock Exchange Inc. USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Comunicación Equity 357172.64 0.02018 357172.64 3344 106.81 Estados Unidos New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Inmobiliario Equity 338105.1 0.01911 338105.1 5354 63.15 Estados Unidos New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Cuidado de la Salud Equity 281342 0.0159 281342 4100 68.62 Estados Unidos New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industriales Equity 199500.84 0.01127 199500.84 693 287.88 Estados Unidos New York Stock Exchange Inc. USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Cuidado de la Salud Equity 198899.4 0.01124 198899.4 6532 30.45 Estados Unidos NASDAQ USD 1 -- PSX PHILLIPS Energía Equity 192023.68 0.01085 192023.68 1208 158.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industriales Equity 186220.08 0.01052 186220.08 3942 47.24 Estados Unidos NASDAQ USD 1 -- KHC KRAFT HEINZ Productos básicos de consumo Equity 182430.82 0.01031 182430.82 4994 36.53 Estados Unidos NASDAQ USD 1 -- BIIB BIOGEN INC Cuidado de la Salud Equity 172206.64 0.00973 172206.64 796 216.34 Estados Unidos NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Efectivo y Derivados Cash Collateral and Margins 171000 0.00966 171000 171000 100 Estados Unidos -- USD 1 01 sept 2016 EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industriales Equity 167553.68 0.00947 167553.68 1382 121.24 Estados Unidos New York Stock Exchange Inc. USD 1 -- ESM4 S&P500 EMINI JUN 24 Efectivo y Derivados Futures 0 0 3450362.5 13 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Efectivo y Derivados Cash -3929058.83 -0.22204 -3929058.83 -3929059 100 Estados Unidos -- USD 1 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 27 mar 2024 53.787538 -- 32850000 26 mar 2024 53.375383 -- 32850000 25 mar 2024 53.521506 -- 32850000 22 mar 2024 53.719395 -- 32850000 21 mar 2024 53.830496 0.172293 32850000 20 mar 2024 53.67594 -- 32950000 19 mar 2024 53.103495 -- 32950000 18 mar 2024 52.752603 -- 32950000 15 mar 2024 52.4641 -- 33650000 14 mar 2024 52.857982 -- 33850000 13 mar 2024 53.022894 -- 33800000 12 mar 2024 53.020871 -- 33800000 11 mar 2024 52.431911 -- 33800000 08 mar 2024 52.509745 -- 33800000 07 mar 2024 52.910107 -- 33800000 06 mar 2024 52.344557 -- 33750000 05 mar 2024 52.003129 -- 33750000 04 mar 2024 52.534277 -- 33500000 01 mar 2024 52.541632 -- 33400000 29 feb 2024 52.038401 -- 33050000 28 feb 2024 51.73699 -- 32950000 27 feb 2024 51.764072 -- 32950000 26 feb 2024 51.64663 -- 32800000 23 feb 2024 51.70528 -- 32800000 22 feb 2024 51.680973 -- 32800000 21 feb 2024 50.543068 -- 32750000 20 feb 2024 50.598371 -- 32750000 16 feb 2024 50.943683 -- 32750000 15 feb 2024 51.209901 -- 32750000 14 feb 2024 50.748594 -- 32750000 13 feb 2024 50.244366 -- 32750000 12 feb 2024 50.977872 -- 32750000 09 feb 2024 50.999434 -- 32700000 08 feb 2024 50.64036 -- 32700000 07 feb 2024 50.499246 -- 32650000 06 feb 2024 50.065619 -- 32650000 05 feb 2024 49.954496 -- 32650000 02 feb 2024 50.169064 -- 32300000 01 feb 2024 49.745076 -- 32300000 31 ene 2024 49.1423 -- 32400000 30 ene 2024 49.93088 -- 32400000 29 ene 2024 49.897751 -- 32700000 26 ene 2024 49.498063 -- 32700000 25 ene 2024 49.523676 -- 32550000 24 ene 2024 49.338809 -- 32550000 23 ene 2024 49.405905 -- 32550000 22 ene 2024 49.29801 -- 32550000 19 ene 2024 49.071255 -- 32550000 18 ene 2024 48.423031 -- 32550000 17 ene 2024 48.04351 -- 32500000 16 ene 2024 48.315109 -- 32400000 12 ene 2024 48.431793 -- 32400000 11 ene 2024 48.399847 -- 32400000 10 ene 2024 48.381654 -- 32400000 09 ene 2024 48.130317 -- 32400000 08 ene 2024 48.217986 -- 32400000 05 ene 2024 47.471878 -- 32400000 04 ene 2024 47.357272 -- 32400000 03 ene 2024 47.515958 -- 32350000 02 ene 2024 47.977862 -- 32350000 29 dic 2023 48.240373 -- 32350000 28 dic 2023 48.410883 -- 32350000 27 dic 2023 48.398656 -- 32300000 26 dic 2023 48.352632 -- 32300000 22 dic 2023 48.167449 -- 32300000 21 dic 2023 48.090588 -- 32300000 20 dic 2023 47.601874 0.196168 32350000 19 dic 2023 48.500157 -- 32350000 18 dic 2023 48.142447 -- 32400000 15 dic 2023 47.958371 -- 32400000 14 dic 2023 47.988763 -- 32400000 13 dic 2023 47.700545 -- 32400000 12 dic 2023 46.997893 -- 32400000 11 dic 2023 46.77725 -- 32400000 08 dic 2023 46.548567 -- 32400000 07 dic 2023 46.300426 -- 32400000 06 dic 2023 45.998483 -- 32450000 05 dic 2023 46.216624 -- 32450000 04 dic 2023 46.279231 -- 32450000 01 dic 2023 46.460185 -- 32550000 30 nov 2023 46.027422 -- 32550000 29 nov 2023 45.832932 -- 32500000 28 nov 2023 45.807162 -- 32500000 27 nov 2023 45.791245 -- 32500000 24 nov 2023 45.853161 -- 32500000 22 nov 2023 45.783461 -- 32500000 21 nov 2023 45.583219 -- 32450000 20 nov 2023 45.728576 -- 32450000 17 nov 2023 45.412562 -- 32450000 16 nov 2023 45.284951 -- 32450000 15 nov 2023 45.347452 -- 32350000 14 nov 2023 45.289849 -- 32350000 13 nov 2023 44.310956 -- 32350000 10 nov 2023 44.361558 -- 32350000 09 nov 2023 43.630056 -- 32350000 08 nov 2023 43.992567 -- 32300000 07 nov 2023 43.988935 -- 32250000 06 nov 2023 43.885158 -- 32250000 03 nov 2023 43.868589 -- 32250000 02 nov 2023 43.386488 -- 32250000 01 nov 2023 42.64751 -- 32200000 31 oct 2023 42.231656 -- 32100000 30 oct 2023 41.945374 -- 32100000 27 oct 2023 41.494997 -- 32100000 26 oct 2023 41.703169 -- 32100000 25 oct 2023 42.149427 -- 32050000 24 oct 2023 42.708324 -- 31950000 23 oct 2023 42.433811 -- 31950000 20 oct 2023 42.543793 -- 31800000 19 oct 2023 43.100476 -- 31800000 18 oct 2023 43.537157 -- 31800000 17 oct 2023 44.135364 -- 31450000 16 oct 2023 44.05929 -- 31450000 13 oct 2023 43.572416 -- 31450000 12 oct 2023 43.806016 -- 31450000 11 oct 2023 44.135268 -- 31450000 10 oct 2023 43.94904 -- 31450000 09 oct 2023 43.696077 -- 31450000 06 oct 2023 43.393019 -- 31450000 05 oct 2023 42.846851 -- 31450000 04 oct 2023 42.904484 -- 31450000 03 oct 2023 42.610636 -- 31450000 02 oct 2023 43.241541 -- 31450000 29 sept 2023 43.304694 -- 31450000 28 sept 2023 43.413636 -- 31450000 27 sept 2023 43.114361 -- 31400000 26 sept 2023 43.016905 0.192715 31400000 25 sept 2023 43.854015 -- 31400000 22 sept 2023 43.64057 -- 31650000 21 sept 2023 43.681803 -- 31650000 20 sept 2023 44.402984 -- 31650000 19 sept 2023 44.80884 -- 31650000 18 sept 2023 44.906148 -- 31650000 15 sept 2023 44.886824 -- 31650000 14 sept 2023 45.457916 -- 31650000 13 sept 2023 45.01372 -- 31600000 12 sept 2023 44.984687 -- 31550000 11 sept 2023 45.21268 -- 31550000 08 sept 2023 44.961217 -- 31550000 07 sept 2023 44.88571 -- 31550000 06 sept 2023 45.045537 -- 31550000 05 sept 2023 45.324891 -- 31550000 01 sept 2023 45.554912 -- 31550000 31 ago 2023 45.382925 -- 31350000 30 ago 2023 45.388036 -- 31350000 29 ago 2023 45.206101 -- 31500000 28 ago 2023 44.544853 -- 31500000 25 ago 2023 44.268734 -- 31500000 24 ago 2023 43.995735 -- 31500000 23 ago 2023 44.563693 -- 30900000 22 ago 2023 44.059761 -- 30900000 21 ago 2023 44.235128 -- 30900000 18 ago 2023 43.928998 -- 30900000 17 ago 2023 43.892033 -- 30900000 16 ago 2023 44.246145 -- 30900000 15 ago 2023 44.582369 -- 30900000 14 ago 2023 45.107174 -- 30950000 11 ago 2023 44.85567 -- 31050000 10 ago 2023 44.883275 -- 31050000 09 ago 2023 44.876398 -- 31050000 08 ago 2023 45.19268 -- 31050000 07 ago 2023 45.393023 -- 31050000 04 ago 2023 45.03152 -- 31050000 03 ago 2023 45.290232 -- 31050000 02 ago 2023 45.346844 -- 31050000 01 ago 2023 45.96622 -- 31050000 31 jul 2023 46.08732 -- 31050000 28 jul 2023 45.961693 -- 31050000 27 jul 2023 45.52111 -- 31050000 26 jul 2023 45.826661 -- 31050000 25 jul 2023 45.926411 -- 30950000 24 jul 2023 45.767174 -- 30950000 21 jul 2023 45.63144 -- 30950000 20 jul 2023 45.64738 -- 30600000 19 jul 2023 45.948302 -- 30650000 18 jul 2023 45.836607 -- 30450000 17 jul 2023 45.449572 -- 30400000 14 jul 2023 45.215306 -- 30400000 13 jul 2023 45.315775 -- 30300000 12 jul 2023 44.896936 -- 30250000 11 jul 2023 44.598345 -- 30200000 10 jul 2023 44.271002 -- 30200000 07 jul 2023 44.059006 -- 30200000 06 jul 2023 44.112076 -- 30200000 05 jul 2023 44.519848 -- 30200000 03 jul 2023 44.650016 -- 30200000 30 jun 2023 44.583136 -- 30200000 29 jun 2023 44.06534 -- 30250000 28 jun 2023 43.833925 -- 30250000 27 jun 2023 43.827385 -- 30250000 26 jun 2023 43.270576 -- 30250000 23 jun 2023 43.416651 -- 30200000 22 jun 2023 43.799083 -- 30200000 21 jun 2023 43.66279 -- 30150000 20 jun 2023 43.859051 -- 30150000 16 jun 2023 44.108094 -- 30150000 15 jun 2023 44.304711 -- 30150000 14 jun 2023 43.725662 -- 30150000 13 jun 2023 43.754348 -- 30150000 12 jun 2023 43.406507 -- 30050000 09 jun 2023 43.03022 -- 30000000 08 jun 2023 43.023095 -- 30000000 07 jun 2023 42.816744 0.152166 29950000 06 jun 2023 43.049047 -- 29950000 05 jun 2023 42.883769 -- 29800000 02 jun 2023 42.985553 -- 29800000 01 jun 2023 42.269126 -- 29800000 31 may 2023 41.860499 -- 29750000 30 may 2023 42.158021 -- 29700000 26 may 2023 42.143149 -- 29700000 25 may 2023 41.578916 -- 29700000 24 may 2023 41.231807 -- 29750000 23 may 2023 41.520855 -- 29750000 22 may 2023 41.916845 -- 29900000 19 may 2023 41.872634 -- 29850000 18 may 2023 41.979969 -- 29850000 17 may 2023 41.564499 -- 29850000 16 may 2023 41.024223 -- 29850000 15 may 2023 41.371555 -- 29850000 12 may 2023 41.185673 -- 29850000 11 may 2023 41.226985 -- 29850000 10 may 2023 41.327653 -- 29900000 09 may 2023 41.178745 -- 29900000 08 may 2023 41.338243 -- 29900000 05 may 2023 41.325509 -- 29900000 04 may 2023 40.557234 -- 29900000 03 may 2023 40.921224 -- 29900000 02 may 2023 41.235445 -- 29900000 01 may 2023 41.769616 -- 29900000 28 abr 2023 41.764018 -- 29900000 27 abr 2023 41.443813 -- 29900000 26 abr 2023 40.698988 -- 29850000 25 abr 2023 40.841324 -- 29850000 24 abr 2023 41.616643 -- 29850000 21 abr 2023 41.609332 -- 29700000 20 abr 2023 41.568199 -- 29700000 19 abr 2023 41.862551 -- 29700000 18 abr 2023 41.90093 -- 29750000 17 abr 2023 41.856326 -- 29750000 14 abr 2023 41.729261 -- 29750000 13 abr 2023 41.787232 -- 29750000 12 abr 2023 41.229176 -- 29800000 11 abr 2023 41.405001 -- 29800000 10 abr 2023 41.352787 -- 29900000 06 abr 2023 41.249539 -- 29900000 05 abr 2023 41.149393 -- 29900000 04 abr 2023 41.296865 -- 29950000 03 abr 2023 41.613861 -- 29950000 31 mar 2023 41.446244 -- 29950000 30 mar 2023 40.807114 -- 29950000 29 mar 2023 40.560669 -- 30100000 28 mar 2023 40.023321 -- 30100000 27 mar 2023 40.096524 -- 30100000 24 mar 2023 39.961229 -- 30100000 23 mar 2023 39.797333 0.18084 30100000 22 mar 2023 39.892296 -- 30200000 21 mar 2023 40.59502 -- 30200000 20 mar 2023 40.02312 -- 30650000 17 mar 2023 39.616179 -- 30700000 16 mar 2023 40.109289 -- 30700000 15 mar 2023 39.449416 -- 30700000 14 mar 2023 39.801053 -- 30700000 13 mar 2023 39.132036 -- 30700000 10 mar 2023 39.27189 -- 30700000 09 mar 2023 39.982178 -- 30700000 08 mar 2023 40.801371 -- 30700000 07 mar 2023 40.752202 -- 30700000 06 mar 2023 41.332781 -- 30700000 03 mar 2023 41.359597 -- 30650000 02 mar 2023 40.714317 -- 30650000 01 mar 2023 40.434431 -- 30650000 28 feb 2023 40.631751 -- 30600000 27 feb 2023 40.742701 -- 30600000 24 feb 2023 40.658735 -- 30600000 23 feb 2023 41.067226 -- 30400000 22 feb 2023 40.848962 -- 30400000 21 feb 2023 40.852659 -- 30400000 17 feb 2023 41.74596 -- 30400000 16 feb 2023 41.854778 -- 30400000 15 feb 2023 42.424875 -- 30400000 14 feb 2023 42.267476 -- 30400000 13 feb 2023 42.228929 -- 30800000 10 feb 2023 41.695072 -- 30750000 09 feb 2023 41.5874 -- 30750000 08 feb 2023 41.981179 -- 30750000 07 feb 2023 42.414801 -- 31150000 06 feb 2023 41.884009 -- 31150000 03 feb 2023 42.180353 -- 31150000 02 feb 2023 42.560228 -- 31350000 01 feb 2023 42.009005 -- 31350000 31 ene 2023 41.493824 -- 31200000 30 ene 2023 40.832982 -- 31200000 27 ene 2023 41.367292 -- 31200000 26 ene 2023 41.236057 -- 31050000 25 ene 2023 40.798105 -- 31050000 24 ene 2023 40.761263 -- 31050000 23 ene 2023 40.822581 -- 31050000 20 ene 2023 40.328921 -- 30500000 19 ene 2023 39.570848 -- 30000000 18 ene 2023 39.957326 -- 30050000 17 ene 2023 40.547767 -- 30050000 13 ene 2023 40.596185 -- 30150000 12 ene 2023 40.4085 -- 30150000 11 ene 2023 40.277678 -- 29900000 10 ene 2023 39.726989 -- 29900000 09 ene 2023 39.447309 -- 29900000 06 ene 2023 39.465037 -- 29900000 05 ene 2023 38.606611 -- 29750000 04 ene 2023 39.07681 -- 29750000 03 ene 2023 38.77964 -- 29800000 30 dic 2022 38.996198 -- 29800000 29 dic 2022 39.113965 -- 29800000 28 dic 2022 38.431005 -- 29800000 27 dic 2022 38.935941 -- 29750000 23 dic 2022 39.091232 -- 29550000 22 dic 2022 38.853571 -- 29500000 21 dic 2022 39.464903 -- 29500000 20 dic 2022 38.84606 -- 29600000 19 dic 2022 38.781148 -- 29600000 16 dic 2022 39.156111 -- 29850000 15 dic 2022 39.595432 -- 29850000 14 dic 2022 40.595992 -- 29800000 13 dic 2022 40.794424 0.181816 29550000 12 dic 2022 40.656306 -- 29450000 09 dic 2022 40.058246 -- 29450000 08 dic 2022 40.384152 -- 29450000 07 dic 2022 40.038475 -- 29350000 06 dic 2022 40.071555 -- 29200000 05 dic 2022 40.603847 -- 29200000 02 dic 2022 41.40994 -- 29050000 01 dic 2022 41.478881 -- 29050000 30 nov 2022 41.492021 -- 29050000 29 nov 2022 40.268383 -- 29050000 28 nov 2022 40.328286 -- 29050000 25 nov 2022 40.936144 -- 29050000 23 nov 2022 40.912949 -- 29050000 22 nov 2022 40.682531 -- 29050000 21 nov 2022 40.100199 -- 29100000 18 nov 2022 40.286631 -- 29100000 17 nov 2022 40.094693 -- 29100000 16 nov 2022 40.201805 -- 29300000 15 nov 2022 40.613476 -- 29350000 14 nov 2022 40.206653 -- 29350000 11 nov 2022 40.639391 -- 29350000 10 nov 2022 40.273215 -- 29350000 09 nov 2022 38.078102 -- 29350000 08 nov 2022 38.872725 -- 29350000 07 nov 2022 38.644119 -- 29300000 04 nov 2022 38.241536 -- 29250000 03 nov 2022 37.803091 -- 29250000 02 nov 2022 38.157202 -- 29150000 01 nov 2022 39.187645 -- 29150000 31 oct 2022 39.272008 -- 29150000 28 oct 2022 39.527205 -- 29150000 27 oct 2022 38.636483 -- 29050000 26 oct 2022 38.773017 -- 29050000 25 oct 2022 39.02063 -- 28900000 24 oct 2022 38.343623 -- 27950000 21 oct 2022 37.899164 -- 27700000 20 oct 2022 37.025423 -- 27700000 19 oct 2022 37.308276 -- 27700000 18 oct 2022 37.676865 -- 27700000 17 oct 2022 37.234446 -- 27700000 14 oct 2022 36.268696 -- 27700000 13 oct 2022 37.199664 -- 27700000 12 oct 2022 36.323495 -- 27500000 11 oct 2022 36.420695 -- 27250000 10 oct 2022 36.677723 -- 27250000 07 oct 2022 36.950372 -- 27250000 06 oct 2022 38.011367 -- 27250000 05 oct 2022 38.362921 -- 27200000 04 oct 2022 38.388601 -- 27300000 03 oct 2022 37.192147 -- 27300000 30 sept 2022 36.214723 -- 27300000 29 sept 2022 36.728167 -- 27300000 28 sept 2022 37.498392 -- 27400000 27 sept 2022 36.742856 -- 27800000 26 sept 2022 36.772276 0.196392 27800000 23 sept 2022 37.404781 -- 27800000 22 sept 2022 38.080466 -- 27800000 21 sept 2022 38.515589 -- 28000000 20 sept 2022 39.130152 -- 28000000 19 sept 2022 39.615271 -- 28000000 16 sept 2022 39.319475 -- 28000000 15 sept 2022 39.628243 -- 28000000 14 sept 2022 40.009555 -- 28000000 13 sept 2022 39.871826 -- 28000000 12 sept 2022 41.662695 -- 27950000 09 sept 2022 41.226612 -- 27950000 08 sept 2022 40.534322 -- 27950000 07 sept 2022 40.200678 -- 28200000 06 sept 2022 39.477648 -- 28200000 02 sept 2022 39.655424 -- 28200000 01 sept 2022 40.033062 -- 28200000 31 ago 2022 39.985269 -- 28200000 30 ago 2022 40.273752 -- 28200000 29 ago 2022 40.715423 -- 28200000 26 ago 2022 41.008392 -- 28200000 25 ago 2022 42.381691 -- 28200000 24 ago 2022 41.756361 -- 28200000 23 ago 2022 41.650775 -- 28200000 22 ago 2022 41.724799 -- 28200000 19 ago 2022 42.613598 -- 28200000 18 ago 2022 43.254711 -- 28200000 17 ago 2022 43.114245 -- 28250000 16 ago 2022 43.464294 -- 28250000 15 ago 2022 43.336128 -- 28250000 12 ago 2022 43.188481 -- 28250000 11 ago 2022 42.476253 -- 28250000 10 ago 2022 42.477581 -- 28250000 09 ago 2022 41.539034 -- 28250000 08 ago 2022 41.814708 -- 28250000 05 ago 2022 41.772308 -- 28250000 04 ago 2022 41.719813 -- 28250000 03 ago 2022 41.796822 -- 28250000 02 ago 2022 41.120693 -- 28250000 01 ago 2022 41.418208 -- 28250000 29 jul 2022 41.485825 -- 28200000 28 jul 2022 40.908056 -- 28150000 27 jul 2022 40.377398 -- 28150000 26 jul 2022 39.321526 -- 28050000 25 jul 2022 39.853491 -- 27950000 22 jul 2022 39.822425 -- 27900000 21 jul 2022 40.216174 -- 27900000 20 jul 2022 39.832656 -- 27900000 19 jul 2022 39.527758 -- 27900000 18 jul 2022 38.473458 -- 27900000 15 jul 2022 38.753299 -- 27800000 14 jul 2022 37.998478 -- 27800000 13 jul 2022 38.180705 -- 27700000 12 jul 2022 38.31264 -- 27700000 11 jul 2022 38.694725 -- 27700000 08 jul 2022 39.152547 -- 27700000 07 jul 2022 39.198382 -- 27600000 06 jul 2022 38.539542 -- 27300000 05 jul 2022 38.466607 -- 27100000 01 jul 2022 38.335759 -- 27100000 30 jun 2022 37.898864 -- 27100000 29 jun 2022 38.241412 -- 27100000 28 jun 2022 38.29465 -- 27100000 27 jun 2022 39.074065 -- 27050000 24 jun 2022 39.185417 -- 27100000 23 jun 2022 37.986019 -- 27100000 22 jun 2022 37.567942 -- 27100000 21 jun 2022 37.625439 -- 27050000 17 jun 2022 36.7486 -- 27050000 16 jun 2022 36.620078 -- 27050000 15 jun 2022 37.959104 -- 27050000 14 jun 2022 37.410955 -- 26900000 13 jun 2022 37.508245 -- 27000000 10 jun 2022 39.093706 -- 27000000 09 jun 2022 40.333534 0.150211 27000000 08 jun 2022 41.438673 -- 27100000 07 jun 2022 41.92476 -- 27100000 06 jun 2022 41.470587 -- 27100000 03 jun 2022 41.314619 -- 27100000 02 jun 2022 41.95873 -- 27100000 01 jun 2022 41.132737 -- 27350000 31 may 2022 41.499669 -- 32350000 27 may 2022 41.848133 -- 32350000 26 may 2022 40.852548 -- 27450000 25 may 2022 40.051245 -- 27450000 24 may 2022 39.579024 -- 27600000 23 may 2022 39.809304 -- 27600000 20 may 2022 39.20681 -- 27600000 19 may 2022 39.195067 -- 26650000 18 may 2022 39.491008 -- 26700000 17 may 2022 41.389183 -- 26700000 16 may 2022 40.474401 -- 26700000 13 may 2022 40.590092 -- 26700000 12 may 2022 39.701248 -- 26450000 11 may 2022 39.615175 -- 26450000 10 may 2022 40.267524 -- 26550000 09 may 2022 40.113505 -- 26550000 06 may 2022 41.324401 -- 27800000 05 may 2022 41.632191 -- 27800000 04 may 2022 43.035775 -- 27800000 03 may 2022 41.956658 -- 27800000 02 may 2022 41.570913 -- 27800000 29 abr 2022 41.338448 -- 27800000 28 abr 2022 42.792903 -- 27800000 27 abr 2022 42.008271 -- 27750000 26 abr 2022 42.036868 -- 27700000 25 abr 2022 43.072744 -- 27700000 22 abr 2022 42.887355 -- 27700000 21 abr 2022 44.212582 -- 27700000 20 abr 2022 44.841357 -- 27700000 19 abr 2022 44.477543 -- 27700000 18 abr 2022 43.745935 -- 27700000 14 abr 2022 43.69765 -- 27850000 13 abr 2022 44.15014 -- 27850000 12 abr 2022 43.698808 -- 27850000 11 abr 2022 43.736074 -- 27850000 08 abr 2022 44.336976 -- 27850000 07 abr 2022 44.216823 -- 27850000 06 abr 2022 43.914614 -- 27850000 05 abr 2022 44.144913 -- 27850000 04 abr 2022 44.68092 -- 27850000 01 abr 2022 44.434628 -- 27850000 31 mar 2022 44.448431 -- 27850000 30 mar 2022 45.228324 -- 27850000 29 mar 2022 45.543457 -- 27850000 28 mar 2022 44.942939 -- 27900000 25 mar 2022 44.815928 -- 27900000 24 mar 2022 44.521542 0.16639 27900000 23 mar 2022 44.088972 -- 27850000 22 mar 2022 44.594461 -- 27850000 21 mar 2022 44.257088 -- 27850000 18 mar 2022 44.239423 -- 27850000 17 mar 2022 43.804207 -- 27850000 16 mar 2022 43.252109 -- 27850000 15 mar 2022 42.440764 -- 27850000 14 mar 2022 41.634582 -- 27800000 11 mar 2022 42.068749 -- 27800000 10 mar 2022 42.575957 -- 27800000 09 mar 2022 42.663064 -- 27800000 08 mar 2022 41.839547 -- 27800000 07 mar 2022 42.236768 -- 27550000 04 mar 2022 43.431661 -- 27600000 03 mar 2022 43.671206 -- 27600000 02 mar 2022 43.753658 -- 27600000 01 mar 2022 42.662867 -- 27600000 28 feb 2022 43.090183 -- 27600000 25 feb 2022 43.243001 -- 27550000 24 feb 2022 42.251602 -- 27500000 23 feb 2022 41.701022 -- 27500000 22 feb 2022 42.339674 -- 27500000 18 feb 2022 42.899588 -- 27450000 17 feb 2022 43.127655 -- 27450000 16 feb 2022 43.892738 -- 27450000 15 feb 2022 43.797954 -- 27450000 14 feb 2022 43.153573 -- 27450000 11 feb 2022 43.509699 -- 27450000 10 feb 2022 44.104683 -- 27450000 09 feb 2022 44.872679 -- 27450000 08 feb 2022 44.11739 -- 27450000 07 feb 2022 43.690456 -- 27500000 04 feb 2022 43.826944 -- 27500000 03 feb 2022 43.867925 -- 27000000 02 feb 2022 44.569568 -- 27000000 01 feb 2022 44.034954 -- 27000000 31 ene 2022 43.814483 -- 27000000 28 ene 2022 43.121847 -- 27000000 27 ene 2022 42.304558 -- 27000000 26 ene 2022 42.551313 -- 27000000 25 ene 2022 42.743445 -- 26900000 24 ene 2022 43.401585 -- 26900000 21 ene 2022 43.013744 -- 27050000 20 ene 2022 43.679778 -- 27500000 19 ene 2022 44.376809 -- 27500000 18 ene 2022 44.877987 -- 27500000 14 ene 2022 45.713354 -- 27500000 13 ene 2022 45.719305 -- 27500000 12 ene 2022 46.027723 -- 27550000 11 ene 2022 45.990232 -- 27550000 10 ene 2022 45.587187 -- 27550000 07 ene 2022 45.643603 -- 27550000 06 ene 2022 45.895718 -- 27550000 05 ene 2022 45.941155 -- 27550000 04 ene 2022 46.776821 -- 27450000 03 ene 2022 46.56259 -- 27450000 31 dic 2021 46.549468 -- 27500000 30 dic 2021 46.614277 -- 27500000 29 dic 2021 46.782458 -- 27500000 28 dic 2021 46.512796 -- 27500000 27 dic 2021 46.493848 -- 27500000 23 dic 2021 45.795919 -- 27500000 22 dic 2021 45.510884 -- 27550000 21 dic 2021 45.128163 -- 27550000 20 dic 2021 44.3428 -- 27550000 17 dic 2021 44.944614 -- 27550000 16 dic 2021 45.351023 -- 27550000 15 dic 2021 45.680312 -- 27550000 14 dic 2021 44.981085 -- 27550000 13 dic 2021 45.328598 0.167919 27550000 10 dic 2021 45.82642 -- 27550000 09 dic 2021 45.205237 -- 27550000 08 dic 2021 45.572519 -- 27500000 07 dic 2021 45.474913 -- 27600000 06 dic 2021 44.522646 -- 27600000 03 dic 2021 44.095415 -- 27600000 02 dic 2021 44.320774 -- 27600000 01 dic 2021 43.511973 -- 27600000 30 nov 2021 43.953263 -- 31100000 29 nov 2021 44.973026 -- 31100000 26 nov 2021 44.592371 -- 27600000 24 nov 2021 45.497656 -- 27600000 23 nov 2021 45.45775 -- 27650000 22 nov 2021 45.444046 -- 27700000 19 nov 2021 45.416187 -- 27700000 18 nov 2021 45.456358 -- 27700000 17 nov 2021 45.547758 -- 27700000 16 nov 2021 45.816431 -- 27750000 15 nov 2021 45.730555 -- 27750000 12 nov 2021 45.782752 -- 27750000 11 nov 2021 45.344204 -- 27750000 10 nov 2021 45.072657 -- 27750000 09 nov 2021 45.425103 -- 27750000 08 nov 2021 45.260873 -- 27750000 05 nov 2021 45.207694 -- 27750000 04 nov 2021 45.281052 -- 27750000 03 nov 2021 45.15442 -- 27750000 02 nov 2021 44.963256 -- 27750000 01 nov 2021 44.860012 -- 27700000 29 oct 2021 44.667525 -- 27700000 28 oct 2021 44.611496 -- 27700000 27 oct 2021 44.037063 -- 27700000 26 oct 2021 44.564422 -- 27700000 25 oct 2021 44.727612 -- 27700000 22 oct 2021 44.584192 -- 27700000 21 oct 2021 44.634326 -- 27700000 20 oct 2021 44.417285 -- 27700000 19 oct 2021 44.024773 -- 27700000 18 oct 2021 43.76351 -- 27700000 15 oct 2021 43.595434 -- 27700000 14 oct 2021 43.4457 -- 27700000 13 oct 2021 42.639308 -- 27700000 12 oct 2021 42.505572 -- 27700000 11 oct 2021 42.666432 -- 27650000 08 oct 2021 42.83492 -- 27700000 07 oct 2021 42.949104 -- 27700000 06 oct 2021 42.4626 -- 27700000 05 oct 2021 42.483581 -- 27700000 04 oct 2021 42.067119 -- 27600000 01 oct 2021 42.455812 -- 27650000 30 sept 2021 42.130406 -- 27650000 29 sept 2021 42.787631 -- 27650000 28 sept 2021 42.746782 -- 27650000 27 sept 2021 43.483371 -- 27650000 24 sept 2021 43.525635 0.129771 27650000 23 sept 2021 43.618567 -- 27650000 22 sept 2021 43.131081 -- 27600000 21 sept 2021 42.737113 -- 27600000 20 sept 2021 42.922649 -- 27600000 17 sept 2021 43.693532 -- 27550000 16 sept 2021 44.106616 -- 27550000 15 sept 2021 44.151165 -- 27550000 14 sept 2021 43.773098 -- 27550000 13 sept 2021 44.110483 -- 27550000 10 sept 2021 44.039422 -- 27500000 09 sept 2021 44.265072 -- 27450000 08 sept 2021 44.474526 -- 27000000 07 sept 2021 44.548719 -- 27000000 03 sept 2021 44.993437 -- 27000000 02 sept 2021 45.103907 -- 27000000 01 sept 2021 44.838459 -- 26950000 31 ago 2021 44.832482 -- 26950000 30 ago 2021 44.921903 -- 26950000 27 ago 2021 44.824893 -- 26950000 26 ago 2021 44.391837 -- 26950000 25 ago 2021 44.645297 -- 26950000 24 ago 2021 44.506769 -- 26950000 23 ago 2021 44.347901 -- 26950000 20 ago 2021 44.120709 -- 26950000 19 ago 2021 43.757354 -- 26950000 18 ago 2021 43.690639 -- 26950000 17 ago 2021 44.156876 -- 26950000 16 ago 2021 44.614932 -- 25050000 13 ago 2021 44.462672 -- 25050000 12 ago 2021 44.405753 -- 25050000 11 ago 2021 44.389177 -- 25100000 10 ago 2021 44.123835 -- 25100000 09 ago 2021 43.971338 -- 25100000 06 ago 2021 43.983756 -- 25100000 05 ago 2021 43.859419 -- 25100000 04 ago 2021 43.768811 -- 25100000 03 ago 2021 44.072829 -- 25100000 02 ago 2021 43.626903 -- 25100000 30 jul 2021 43.644715 -- 25150000 29 jul 2021 43.775166 -- 25150000 28 jul 2021 43.290022 -- 25150000 27 jul 2021 43.294481 -- 25100000 26 jul 2021 43.496337 -- 25100000 23 jul 2021 43.439745 -- 25100000 22 jul 2021 43.104001 -- 25100000 21 jul 2021 43.142017 -- 24200000 20 jul 2021 42.853121 -- 24300000 19 jul 2021 42.178917 -- 24300000 16 jul 2021 42.748235 -- 24300000 15 jul 2021 43.052313 -- 24300000 14 jul 2021 43.270097 -- 24250000 13 jul 2021 43.189575 -- 24250000 12 jul 2021 43.499472 -- 24250000 09 jul 2021 43.401708 -- 24250000 08 jul 2021 42.81704 -- 24250000 07 jul 2021 43.251788 -- 24250000 06 jul 2021 42.986009 -- 24200000 02 jul 2021 43.211763 -- 24200000 01 jul 2021 42.978676 -- 24350000 30 jun 2021 42.832332 -- 24350000 29 jun 2021 42.803381 -- 24300000 28 jun 2021 42.687608 -- 24300000 25 jun 2021 42.526446 -- 24300000 24 jun 2021 42.352705 -- 24300000 23 jun 2021 42.139157 -- 24250000 22 jun 2021 42.249306 -- 24250000 21 jun 2021 42.131022 -- 24250000 18 jun 2021 41.501614 -- 24250000 17 jun 2021 42.137011 -- 24250000 16 jun 2021 42.415511 -- 24250000 15 jun 2021 42.818305 -- 24250000 14 jun 2021 42.88577 -- 24250000 11 jun 2021 42.95536 -- 24250000 10 jun 2021 42.819813 0.091919 24350000 09 jun 2021 42.916876 -- 24250000 08 jun 2021 43.127024 -- 24250000 07 jun 2021 43.017826 -- 24250000 04 jun 2021 42.962364 -- 24250000 03 jun 2021 42.552062 -- 24250000 02 jun 2021 42.589626 -- 24250000 01 jun 2021 42.629628 -- 24250000 28 may 2021 42.560891 -- 24250000 27 may 2021 42.585294 -- 24250000 26 may 2021 42.459052 -- 24250000 25 may 2021 42.31662 -- 24250000 24 may 2021 42.474664 -- 24250000 21 may 2021 42.167164 -- 24250000 20 may 2021 42.19719 -- 24250000 19 may 2021 41.8035 -- 24200000 18 may 2021 41.818058 -- 24200000 17 may 2021 42.193867 -- 24200000 14 may 2021 42.265563 -- 24200000 13 may 2021 41.70947 -- 24200000 12 may 2021 41.055314 -- 24150000 11 may 2021 42.111583 -- 24150000 10 may 2021 42.537412 -- 24050000 07 may 2021 42.837114 -- 24050000 06 may 2021 42.419062 -- 24050000 05 may 2021 42.135067 -- 24100000 04 may 2021 42.0713 -- 24100000 03 may 2021 42.326528 -- 24100000 30 abr 2021 42.108865 -- 24100000 29 abr 2021 42.599877 -- 24100000 28 abr 2021 42.34227 -- 24200000 27 abr 2021 42.542388 -- 24200000 26 abr 2021 42.611052 -- 24200000 23 abr 2021 42.454951 -- 24200000 22 abr 2021 42.034363 -- 24200000 21 abr 2021 42.382 -- 24200000 20 abr 2021 41.95355 -- 24200000 19 abr 2021 42.201042 -- 24200000 16 abr 2021 42.468785 -- 24200000 15 abr 2021 42.278168 -- 24200000 14 abr 2021 41.831568 -- 24200000 13 abr 2021 41.962236 -- 24200000 12 abr 2021 41.935632 -- 24200000 09 abr 2021 41.974334 -- 24200000 08 abr 2021 41.620906 -- 24200000 07 abr 2021 41.452139 -- 24150000 06 abr 2021 41.579955 -- 24150000 05 abr 2021 41.642181 -- 24150000 01 abr 2021 41.09682 -- 24150000 31 mar 2021 40.601533 -- 24150000 30 mar 2021 40.43914 -- 24150000 29 mar 2021 40.44406 -- 24150000 26 mar 2021 40.644235 -- 24150000 25 mar 2021 39.787869 0.101519 24150000 24 mar 2021 39.545391 -- 24150000 23 mar 2021 39.817811 -- 24100000 22 mar 2021 40.382218 -- 24100000 19 mar 2021 40.072781 -- 24100000 18 mar 2021 39.954723 -- 24100000 17 mar 2021 40.498736 -- 24050000 16 mar 2021 40.264627 -- 24050000 15 mar 2021 40.390731 -- 24000000 12 mar 2021 39.939451 -- 24000000 11 mar 2021 39.864384 -- 23950000 10 mar 2021 39.424278 -- 23950000 09 mar 2021 39.22331 -- 23950000 08 mar 2021 38.67526 -- 23950000 05 mar 2021 38.876013 -- 23950000 04 mar 2021 37.973025 -- 23850000 03 mar 2021 38.719493 -- 23850000 02 mar 2021 39.336288 -- 23850000 01 mar 2021 39.754177 -- 23850000 26 feb 2021 38.772577 -- 23850000 25 feb 2021 38.731386 -- 23800000 24 feb 2021 39.807227 -- 23800000 23 feb 2021 39.374901 -- 23750000 22 feb 2021 39.385993 -- 23750000 19 feb 2021 39.918189 -- 23750000 18 feb 2021 39.68381 -- 23750000 17 feb 2021 39.922498 -- 23750000 16 feb 2021 40.025432 -- 23750000 12 feb 2021 40.201242 -- 23700000 11 feb 2021 39.960532 -- 23700000 10 feb 2021 39.661918 -- 23650000 09 feb 2021 39.694658 -- 23650000 08 feb 2021 39.638548 -- 23650000 05 feb 2021 39.187873 -- 23650000 04 feb 2021 38.947125 -- 23650000 03 feb 2021 38.601499 -- 23650000 02 feb 2021 38.759663 -- 23650000 01 feb 2021 38.389131 -- 23550000 29 ene 2021 37.790917 -- 23400000 28 ene 2021 38.356878 -- 23400000 27 ene 2021 38.087784 -- 23350000 26 ene 2021 39.016904 -- 23350000 25 ene 2021 39.250261 -- 23350000 22 ene 2021 39.173697 -- 23350000 21 ene 2021 39.384581 -- 23350000 20 ene 2021 39.326949 -- 23350000 19 ene 2021 38.921422 -- 23350000 15 ene 2021 38.61795 -- 23350000 14 ene 2021 38.792593 -- 23450000 13 ene 2021 38.793694 -- 23400000 12 ene 2021 38.82411 -- 23500000 11 ene 2021 38.680602 -- 23500000 08 ene 2021 38.696233 -- 23500000 07 ene 2021 38.595732 -- 23450000 06 ene 2021 37.975059 -- 23450000 05 ene 2021 37.495375 -- 23350000 04 ene 2021 37.180793 -- 23350000 31 dic 2020 37.705144 -- 23350000 30 dic 2020 37.444716 -- 23300000 29 dic 2020 37.312694 -- 23300000 28 dic 2020 37.468863 -- 23300000 24 dic 2020 37.389329 -- 23300000 23 dic 2020 37.245805 -- 23300000 22 dic 2020 37.209657 -- 23300000 21 dic 2020 37.126506 -- 23300000 18 dic 2020 37.320342 -- 23300000 17 dic 2020 37.394528 -- 23300000 16 dic 2020 37.135736 -- 23350000 15 dic 2020 37.062643 -- 23350000 14 dic 2020 36.578404 0.104044 23300000 11 dic 2020 36.536797 -- 23300000 10 dic 2020 36.632648 -- 23300000 09 dic 2020 36.716111 -- 23400000 08 dic 2020 36.994334 -- 23400000 07 dic 2020 36.81787 -- 23400000 04 dic 2020 36.890788 -- 23400000 03 dic 2020 36.488658 -- 23400000 02 dic 2020 36.403249 -- 23400000 01 dic 2020 36.496507 -- 23400000 30 nov 2020 36.185795 -- 23400000 27 nov 2020 36.33243 -- 23400000 25 nov 2020 36.2319 -- 23400000 24 nov 2020 36.370317 -- 23500000 23 nov 2020 35.968579 -- 23500000 20 nov 2020 35.681235 -- 23450000 19 nov 2020 35.887232 -- 23450000 18 nov 2020 35.724879 -- 23350000 17 nov 2020 36.135127 -- 23350000 16 nov 2020 36.359157 -- 23400000 13 nov 2020 35.869342 -- 23350000 12 nov 2020 35.232846 -- 24200000 11 nov 2020 35.605239 -- 24150000 10 nov 2020 35.359647 -- 24100000 09 nov 2020 35.280169 -- 24100000 06 nov 2020 35.24461 -- 24100000 05 nov 2020 35.323334 -- 24100000 04 nov 2020 34.73045 -- 24050000 03 nov 2020 34.057339 -- 24050000 02 nov 2020 33.405071 -- 24050000 30 oct 2020 32.845406 -- 24050000 29 oct 2020 33.090068 -- 24050000 28 oct 2020 32.864656 -- 24050000 27 oct 2020 33.916422 -- 24050000 26 oct 2020 34.154944 -- 24050000 23 oct 2020 34.792795 -- 24050000 22 oct 2020 34.748167 -- 24050000 21 oct 2020 34.581372 -- 24050000 20 oct 2020 34.660983 -- 24050000 19 oct 2020 34.540136 -- 24050000 16 oct 2020 35.002907 -- 24050000 15 oct 2020 35.021378 -- 24050000 14 oct 2020 34.924941 -- 24000000 13 oct 2020 35.096671 -- 24000000 12 oct 2020 35.225085 -- 24000000 09 oct 2020 34.768842 -- 24000000 08 oct 2020 34.580295 -- 24000000 07 oct 2020 34.261488 -- 24050000 06 oct 2020 33.655268 -- 24050000 05 oct 2020 34.021621 -- 24050000 02 oct 2020 33.291035 -- 24050000 01 oct 2020 33.444504 -- 24050000 30 sept 2020 33.197875 -- 24050000 29 sept 2020 33.0169 -- 24050000 28 sept 2020 33.111665 -- 24050000 25 sept 2020 32.575712 -- 24050000 24 sept 2020 32.076817 -- 24050000 23 sept 2020 31.943669 0.125032 24050000 22 sept 2020 32.768321 -- 24150000 21 sept 2020 32.476096 -- 24150000 18 sept 2020 32.898901 -- 24150000 17 sept 2020 33.241861 -- 24150000 16 sept 2020 33.420099 -- 24150000 15 sept 2020 33.448178 -- 24150000 14 sept 2020 33.301522 -- 24150000 11 sept 2020 32.778965 -- 24250000 10 sept 2020 32.748018 -- 24250000 09 sept 2020 33.323141 -- 24300000 08 sept 2020 32.738368 -- 24300000 04 sept 2020 33.579195 -- 24450000 03 sept 2020 33.78036 -- 24450000 02 sept 2020 34.931115 -- 24450000 01 sept 2020 34.332596 -- 24450000 31 ago 2020 34.17986 -- 24450000 28 ago 2020 34.182462 -- 24450000 27 ago 2020 33.952762 -- 25550000 26 ago 2020 33.892323 -- 25550000 25 ago 2020 33.818166 -- 25650000 24 ago 2020 33.807386 -- 25650000 21 ago 2020 33.48115 -- 25700000 20 ago 2020 33.42831 -- 25700000 19 ago 2020 33.448916 -- 25550000 18 ago 2020 33.502322 -- 25450000 17 ago 2020 33.55989 -- 25450000 14 ago 2020 33.491208 -- 25550000 13 ago 2020 33.456608 -- 25550000 12 ago 2020 33.546637 -- 25550000 11 ago 2020 33.17179 -- 25550000 10 ago 2020 33.469415 -- 25550000 07 ago 2020 33.276296 -- 25550000 06 ago 2020 33.059056 -- 25550000 05 ago 2020 33.095458 -- 25550000 04 ago 2020 32.986529 -- 25550000 03 ago 2020 32.867716 -- 25550000 31 jul 2020 32.57354 -- 25550000 30 jul 2020 32.360266 -- 25550000 29 jul 2020 32.434317 -- 25450000 28 jul 2020 31.977247 -- 25450000 27 jul 2020 32.261916 -- 25450000 24 jul 2020 31.94208 -- 25500000 23 jul 2020 32.407028 -- 25500000 22 jul 2020 32.648537 -- 25450000 21 jul 2020 32.384092 -- 25350000 20 jul 2020 32.315574 -- 25350000 17 jul 2020 32.213808 -- 25500000 16 jul 2020 32.031688 -- 25500000 15 jul 2020 32.069413 -- 25400000 14 jul 2020 31.639734 -- 25400000 13 jul 2020 31.156359 -- 25400000 10 jul 2020 31.410059 -- 25400000 09 jul 2020 31.12235 -- 25400000 08 jul 2020 31.330638 -- 25400000 07 jul 2020 31.24554 -- 25400000 06 jul 2020 31.602541 -- 25400000 02 jul 2020 31.188788 -- 25400000 01 jul 2020 31.007332 -- 25500000 30 jun 2020 31.093454 -- 25600000 29 jun 2020 30.589626 -- 26100000 26 jun 2020 30.107711 -- 26100000 25 jun 2020 30.534795 -- 26100000 24 jun 2020 30.307931 -- 26050000 23 jun 2020 31.102824 -- 26050000 22 jun 2020 31.103812 -- 26050000 19 jun 2020 31.04292 -- 26050000 18 jun 2020 31.003262 -- 26050000 17 jun 2020 31.122301 -- 26050000 16 jun 2020 31.217234 -- 26050000 15 jun 2020 30.714074 0.135203 26050000 12 jun 2020 30.534719 -- 26100000 11 jun 2020 30.319438 -- 26100000 10 jun 2020 32.17751 -- 26050000 09 jun 2020 32.442331 -- 26050000 08 jun 2020 32.924893 -- 26050000 05 jun 2020 32.467927 -- 26050000 04 jun 2020 31.742349 -- 26050000 03 jun 2020 31.775332 -- 26050000 02 jun 2020 31.407967 -- 26050000 01 jun 2020 31.140202 -- 26050000 29 may 2020 31.108191 -- 26050000 28 may 2020 30.912164 -- 26200000 27 may 2020 31.094468 -- 26500000 26 may 2020 30.612092 -- 26500000 22 may 2020 30.057006 -- 26500000 21 may 2020 30.031987 -- 26500000 20 may 2020 30.201874 -- 26550000 19 may 2020 29.666945 -- 26550000 18 may 2020 30.006508 -- 26550000 15 may 2020 28.751659 -- 26600000 14 may 2020 28.753425 -- 26000000 13 may 2020 28.374468 -- 26000000 12 may 2020 29.030809 -- 26000000 11 may 2020 29.799915 -- 26000000 08 may 2020 29.839776 -- 26000000 07 may 2020 29.110902 -- 26000000 06 may 2020 28.735573 -- 26000000 05 may 2020 29.003771 -- 26000000 04 may 2020 28.69283 -- 26000000 01 may 2020 28.631083 -- 25900000 30 abr 2020 29.535104 -- 25900000 29 abr 2020 30.251165 -- 25800000 28 abr 2020 29.384173 -- 25800000 27 abr 2020 29.251351 -- 25750000 24 abr 2020 28.601854 -- 25750000 23 abr 2020 28.211442 -- 25750000 22 abr 2020 28.291874 -- 25850000 21 abr 2020 27.755451 -- 25850000 20 abr 2020 28.66892 -- 25850000 17 abr 2020 29.339785 -- 25850000 16 abr 2020 28.467349 -- 25450000 15 abr 2020 28.334479 -- 25800000 14 abr 2020 29.209568 -- 25800000 13 abr 2020 28.371627 -- 25800000 09 abr 2020 28.828243 -- 26100000 08 abr 2020 28.336151 -- 26200000 07 abr 2020 27.263587 -- 26150000 06 abr 2020 27.182403 -- 26050000 03 abr 2020 25.19021 -- 26050000 02 abr 2020 25.62596 -- 26050000 01 abr 2020 25.17975 -- 26000000 31 mar 2020 26.44904 -- 26000000 30 mar 2020 27.020269 -- 26250000 27 mar 2020 26.209853 -- 26250000 26 mar 2020 27.087384 -- 26250000 25 mar 2020 25.483878 0.145442 26500000 24 mar 2020 25.182661 -- 26350000 23 mar 2020 22.987285 -- 26350000 20 mar 2020 23.658568 -- 26100000 19 mar 2020 24.856765 -- 25900000 18 mar 2020 24.737633 -- 26150000 17 mar 2020 26.234835 -- 26350000 16 mar 2020 24.75092 -- 26350000 13 mar 2020 28.245526 -- 27000000 12 mar 2020 26.071602 -- 26500000 11 mar 2020 28.992692 -- 26700000 10 mar 2020 30.609296 -- 26700000 09 mar 2020 29.314353 -- 26900000 06 mar 2020 31.655242 -- 27050000 05 mar 2020 32.207084 -- 27050000 04 mar 2020 33.19337 -- 27050000 03 mar 2020 31.885267 -- 27050000 02 mar 2020 32.709097 -- 27050000 28 feb 2020 31.263878 -- 27050000 27 feb 2020 31.690316 -- 27050000 26 feb 2020 33.159848 -- 27150000 25 feb 2020 33.437492 -- 27150000 24 feb 2020 34.422307 -- 27150000 21 feb 2020 35.46978 -- 27250000 20 feb 2020 35.768538 -- 27250000 19 feb 2020 35.820413 -- 27350000 18 feb 2020 35.714949 -- 27350000 14 feb 2020 35.757744 -- 27400000 13 feb 2020 35.730989 -- 27400000 12 feb 2020 35.677909 -- 27400000 11 feb 2020 35.480335 -- 27550000 10 feb 2020 35.307791 -- 27550000 07 feb 2020 35.132627 -- 27550000 06 feb 2020 35.381651 -- 27550000 05 feb 2020 35.284221 -- 27650000 04 feb 2020 34.767516 -- 27650000 03 feb 2020 34.264684 -- 27650000 31 ene 2020 34.051396 -- 27650000 30 ene 2020 34.790692 -- 27650000 29 ene 2020 34.765145 -- 27650000 28 ene 2020 34.893878 -- 27650000 27 ene 2020 34.520243 -- 27650000 24 ene 2020 35.042225 -- 27650000 23 ene 2020 35.266843 -- 27650000 22 ene 2020 35.190271 -- 27800000 21 ene 2020 35.115504 -- 27800000 17 ene 2020 35.15091 -- 27850000 16 ene 2020 35.06579 -- 27850000 15 ene 2020 34.773661 -- 27850000 14 ene 2020 34.842019 -- 27850000 13 ene 2020 34.835933 -- 27850000 10 ene 2020 34.600175 -- 27850000 09 ene 2020 34.65729 -- 27850000 08 ene 2020 34.465238 -- 27850000 07 ene 2020 34.349845 -- 27950000 06 ene 2020 34.327443 -- 27950000 03 ene 2020 34.367147 -- 27950000 02 ene 2020 34.609985 -- 27900000 31 dic 2019 34.472575 -- 27900000 30 dic 2019 34.372558 -- 27800000 27 dic 2019 34.495349 -- 27800000 26 dic 2019 34.532291 -- 27800000 24 dic 2019 34.43314 -- 27750000 23 dic 2019 34.430606 -- 27750000 20 dic 2019 34.462971 -- 27650000 19 dic 2019 34.242411 -- 27550000 18 dic 2019 34.14394 -- 27500000 17 dic 2019 34.149543 -- 27500000 16 dic 2019 34.165878 0.178876 27500000 13 dic 2019 34.089425 -- 27500000 12 dic 2019 34.097121 -- 27450000 11 dic 2019 33.837306 -- 27300000 10 dic 2019 33.740449 -- 27300000 09 dic 2019 33.789716 -- 27300000 06 dic 2019 33.925673 -- 27300000 05 dic 2019 33.668921 -- 27300000 04 dic 2019 33.575003 -- 27300000 03 dic 2019 33.384706 -- 27300000 02 dic 2019 33.641727 -- 27300000 29 nov 2019 33.935032 -- 27300000 27 nov 2019 34.146988 -- 27300000 26 nov 2019 34.042119 -- 27300000 25 nov 2019 33.948266 -- 27300000 22 nov 2019 33.686461 -- 27450000 21 nov 2019 33.631803 -- 27450000 20 nov 2019 33.680526 -- 27500000 19 nov 2019 33.750962 -- 27500000 18 nov 2019 33.843226 -- 27500000 15 nov 2019 33.841372 -- 27500000 14 nov 2019 33.534323 -- 27500000 13 nov 2019 33.467475 -- 27500000 12 nov 2019 33.523828 -- 27550000 11 nov 2019 33.528727 -- 27550000 08 nov 2019 33.564413 -- 27600000 07 nov 2019 33.5133 -- 27600000 06 nov 2019 33.323816 -- 27600000 05 nov 2019 33.362086 -- 27700000 04 nov 2019 33.345497 -- 27700000 01 nov 2019 33.147943 -- 27700000 31 oct 2019 32.799427 -- 27700000 30 oct 2019 32.996227 -- 27700000 29 oct 2019 33.010075 -- 27700000 28 oct 2019 32.997527 -- 27700000 25 oct 2019 32.78171 -- 27700000 24 oct 2019 32.525313 -- 27700000 23 oct 2019 32.402907 -- 27700000 22 oct 2019 32.348594 -- 27800000 21 oct 2019 32.28856 -- 27800000 18 oct 2019 31.987993 -- 28200000 17 oct 2019 32.037515 -- 28200000 16 oct 2019 31.950549 -- 28200000 15 oct 2019 32.086818 -- 28200000 14 oct 2019 31.770109 -- 28200000 11 oct 2019 31.834073 -- 28200000 10 oct 2019 31.3689 -- 28200000 09 oct 2019 31.131754 -- 28200000 08 oct 2019 30.836374 -- 28200000 07 oct 2019 31.390059 -- 28400000 04 oct 2019 31.509647 -- 28400000 03 oct 2019 31.118577 -- 28400000 02 oct 2019 30.900205 -- 28550000 01 oct 2019 31.446872 -- 28800000 30 sept 2019 31.932977 -- 30150000 27 sept 2019 31.776638 -- 30150000 26 sept 2019 31.954171 -- 30150000 25 sept 2019 32.056506 -- 30150000 24 sept 2019 31.885706 0.175063 30150000 23 sept 2019 32.322898 -- 30150000 20 sept 2019 32.270283 -- 30150000 19 sept 2019 32.443712 -- 30250000 18 sept 2019 32.493471 -- 30250000 17 sept 2019 32.536817 -- 30400000 16 sept 2019 32.498038 -- 30400000 13 sept 2019 32.495954 -- 30400000 12 sept 2019 32.491282 -- 30400000 11 sept 2019 32.513456 -- 30400000 10 sept 2019 32.254265 -- 30400000 09 sept 2019 32.118217 -- 30400000 06 sept 2019 31.985415 -- 30400000 05 sept 2019 31.897219 -- 30400000 04 sept 2019 31.416347 -- 30400000 03 sept 2019 31.066184 -- 30400000 30 ago 2019 31.292 -- 30600000 29 ago 2019 31.201557 -- 30600000 28 ago 2019 30.746679 -- 30700000 27 ago 2019 30.519644 -- 30700000 26 ago 2019 30.704795 -- 30700000 23 ago 2019 30.45877 -- 30700000 22 ago 2019 31.265192 -- 30700000 21 ago 2019 31.25201 -- 31100000 20 ago 2019 30.87872 -- 31300000 19 ago 2019 31.172717 -- 32000000 16 ago 2019 30.81807 -- 32000000 15 ago 2019 30.344562 -- 32100000 14 ago 2019 30.257697 -- 32350000 13 ago 2019 31.23065 -- 32450000 12 ago 2019 30.775819 -- 32450000 09 ago 2019 31.180177 -- 32450000 08 ago 2019 31.535969 -- 32450000 07 ago 2019 30.968303 -- 32500000 06 ago 2019 30.924881 -- 32500000 05 ago 2019 30.495567 -- 32500000 02 ago 2019 31.375062 -- 32600000 01 ago 2019 31.731467 -- 32650000 31 jul 2019 32.134185 -- 32700000 30 jul 2019 32.499585 -- 32700000 29 jul 2019 32.561441 -- 32700000 26 jul 2019 32.576541 -- 32700000 25 jul 2019 32.474174 -- 32700000 24 jul 2019 32.630636 -- 32750000 23 jul 2019 32.465078 -- 32750000 22 jul 2019 32.203194 -- 32750000 19 jul 2019 32.189526 -- 32750000 18 jul 2019 32.332208 -- 33000000 17 jul 2019 32.215914 -- 33050000 16 jul 2019 32.491335 -- 33050000 15 jul 2019 32.582092 -- 33050000 12 jul 2019 32.59606 -- 33050000 11 jul 2019 32.255296 -- 33050000 10 jul 2019 32.157478 -- 33050000 09 jul 2019 32.079209 -- 33050000 08 jul 2019 32.095351 -- 33050000 05 jul 2019 32.238541 -- 33050000 03 jul 2019 32.252215 -- 33050000 02 jul 2019 31.986112 -- 33350000 01 jul 2019 31.983091 -- 33550000 28 jun 2019 31.764483 -- 33600000 27 jun 2019 31.475369 -- 33600000 26 jun 2019 31.286878 -- 33800000 25 jun 2019 31.256958 -- 33800000 24 jun 2019 31.518573 -- 33800000 21 jun 2019 31.61024 -- 33800000 20 jun 2019 31.710106 -- 33800000 19 jun 2019 31.448717 -- 33850000 18 jun 2019 31.330575 -- 33850000 17 jun 2019 30.982879 0.138856 33850000 14 jun 2019 31.150137 -- 33850000 13 jun 2019 31.273483 -- 33850000 12 jun 2019 31.111052 -- 33850000 11 jun 2019 31.145814 -- 33850000 10 jun 2019 31.182204 -- 33850000 07 jun 2019 30.988458 -- 33850000 06 jun 2019 30.70835 -- 33850000 05 jun 2019 30.573267 -- 33850000 04 jun 2019 30.35177 -- 33850000 03 jun 2019 29.69647 -- 33950000 31 may 2019 29.546453 -- 33950000 30 may 2019 29.927038 -- 33950000 29 may 2019 29.89081 -- 33950000 28 may 2019 30.099662 -- 34050000 24 may 2019 30.436065 -- 34050000 23 may 2019 30.279387 -- 34100000 22 may 2019 30.72435 -- 34100000 21 may 2019 30.89481 -- 33750000 20 may 2019 30.559926 -- 33700000 17 may 2019 30.701798 -- 33700000 16 may 2019 30.923085 -- 33700000 15 may 2019 30.689311 -- 33700000 14 may 2019 30.603484 -- 33700000 13 may 2019 30.320679 -- 34000000 10 may 2019 31.156348 -- 34000000 09 may 2019 30.99755 -- 34000000 08 may 2019 31.105111 -- 34350000 07 may 2019 31.236969 -- 34350000 06 may 2019 31.748655 -- 34450000 03 may 2019 31.894443 -- 34450000 02 may 2019 31.620586 -- 34450000 01 may 2019 31.682123 -- 34450000 30 abr 2019 31.981776 -- 34450000 29 abr 2019 31.869691 -- 34450000 26 abr 2019 31.89033 -- 34450000 25 abr 2019 31.849083 -- 34450000 24 abr 2019 31.997413 -- 34450000 23 abr 2019 32.020904 -- 34450000 22 abr 2019 31.695176 -- 34450000 18 abr 2019 31.721413 -- 34750000 17 abr 2019 31.592734 -- 34750000 16 abr 2019 31.705493 -- 34950000 15 abr 2019 31.882451 -- 34950000 12 abr 2019 31.919502 -- 34950000 11 abr 2019 31.844309 -- 35500000 10 abr 2019 31.827986 -- 35650000 09 abr 2019 31.625292 -- 37050000 08 abr 2019 31.84903 -- 36900000 05 abr 2019 31.850786 -- 36900000 04 abr 2019 31.63566 -- 36900000 03 abr 2019 31.527264 -- 36900000 02 abr 2019 31.383398 -- 36900000 01 abr 2019 31.455411 -- 36900000 29 mar 2019 31.02357 -- 36650000 28 mar 2019 30.809725 -- 36650000 27 mar 2019 30.70352 -- 36650000 26 mar 2019 30.797321 -- 36650000 25 mar 2019 30.658926 -- 36650000 22 mar 2019 30.722405 -- 36650000 21 mar 2019 31.393166 -- 36650000 20 mar 2019 30.907983 0.114726 36500000 19 mar 2019 31.289894 -- 36500000 18 mar 2019 31.324479 -- 36450000 15 mar 2019 31.159464 -- 36200000 14 mar 2019 31.043043 -- 36200000 13 mar 2019 31.065904 -- 36000000 12 mar 2019 30.871947 -- 36000000 11 mar 2019 30.781229 -- 35600000 08 mar 2019 30.340102 -- 35400000 07 mar 2019 30.438908 -- 35400000 06 mar 2019 30.711496 -- 35350000 05 mar 2019 30.987954 -- 35350000 04 mar 2019 31.066844 -- 35350000 01 mar 2019 31.309657 -- 35350000 28 feb 2019 31.128184 -- 35350000 27 feb 2019 31.290179 -- 35300000 26 feb 2019 31.354475 -- 36000000 25 feb 2019 31.442579 -- 35650000 22 feb 2019 31.467022 -- 35550000 21 feb 2019 31.18557 -- 35550000 20 feb 2019 31.305546 -- 35550000 19 feb 2019 31.190195 -- 35550000 15 feb 2019 31.147959 -- 35550000 14 feb 2019 30.792477 -- 35550000 13 feb 2019 30.815304 -- 35350000 12 feb 2019 30.644492 -- 35300000 11 feb 2019 30.24228 -- 35300000 08 feb 2019 30.223164 -- 35400000 07 feb 2019 30.247008 -- 35400000 06 feb 2019 30.518894 -- 35400000 05 feb 2019 30.471209 -- 35400000 04 feb 2019 30.412298 -- 35200000 01 feb 2019 30.275193 -- 35150000 31 ene 2019 30.291794 -- 34850000 30 ene 2019 30.052998 -- 34250000 29 ene 2019 29.684133 -- 34250000 28 ene 2019 29.653785 -- 34250000 25 ene 2019 29.789643 -- 34250000 24 ene 2019 29.455215 -- 34250000 23 ene 2019 29.335284 -- 34250000 22 ene 2019 29.337575 -- 34150000 18 ene 2019 29.753554 -- 34150000 17 ene 2019 29.325658 -- 34150000 16 ene 2019 29.079756 -- 34050000 15 ene 2019 28.965429 -- 35650000 14 ene 2019 28.765393 -- 35350000 11 ene 2019 28.953933 -- 35350000 10 ene 2019 28.88719 -- 35350000 09 ene 2019 28.731461 -- 35350000 08 ene 2019 28.52611 -- 35250000 07 ene 2019 28.212639 -- 35250000 04 ene 2019 27.992154 -- 35350000 03 ene 2019 27.131527 -- 35350000 02 ene 2019 27.79615 -- 36150000 31 dic 2018 27.828917 -- 36150000 28 dic 2018 27.584861 0.364632 35900000 27 dic 2018 28.05426 -- 36100000 26 dic 2018 27.774082 -- 37550000 24 dic 2018 26.552461 -- 37550000 21 dic 2018 27.247996 -- 37850000 20 dic 2018 27.632376 -- 38450000 19 dic 2018 28.135398 -- 38550000 18 dic 2018 28.569143 -- 38550000 17 dic 2018 28.588545 0.171902 38600000 14 dic 2018 29.376997 -- 38600000 13 dic 2018 29.837482 -- 38600000 12 dic 2018 29.933905 -- 38600000 11 dic 2018 29.708278 -- 38750000 10 dic 2018 29.755085 -- 38750000 07 dic 2018 29.82381 -- 38600000 06 dic 2018 30.649416 -- 38600000 04 dic 2018 30.724691 -- 38600000 03 dic 2018 31.729995 -- 38600000 30 nov 2018 31.378304 -- 38650000 29 nov 2018 31.101461 -- 38650000 28 nov 2018 31.287117 -- 38650000 27 nov 2018 30.627934 -- 38650000 26 nov 2018 30.696526 -- 38650000 23 nov 2018 30.206268 -- 38650000 21 nov 2018 30.3065 -- 38500000 20 nov 2018 30.12504 -- 38500000 19 nov 2018 30.625285 -- 38550000 16 nov 2018 31.19339 -- 38350000 15 nov 2018 31.077616 -- 38350000 14 nov 2018 30.874734 -- 38350000 13 nov 2018 31.152411 -- 38350000 12 nov 2018 31.23983 -- 39300000 09 nov 2018 31.810072 -- 39350000 08 nov 2018 32.181782 -- 39250000 07 nov 2018 32.297561 -- 39250000 06 nov 2018 31.673831 -- 39250000 05 nov 2018 31.517502 -- 39250000 02 nov 2018 31.357655 -- 39250000 01 nov 2018 31.5442 -- 39150000 31 oct 2018 31.12102 -- 38700000 30 oct 2018 30.816772 -- 38200000 29 oct 2018 30.248537 -- 38200000 26 oct 2018 30.315266 -- 38200000 25 oct 2018 30.769352 -- 38350000 24 oct 2018 30.273374 -- 38400000 23 oct 2018 31.200748 -- 38450000 22 oct 2018 31.466862 -- 38450000 19 oct 2018 31.50922 -- 38450000 18 oct 2018 31.722118 -- 38450000 17 oct 2018 32.142313 -- 38450000 16 oct 2018 32.249681 -- 38450000 15 oct 2018 31.591 -- 38700000 12 oct 2018 31.730969 -- 38700000 11 oct 2018 31.411417 -- 38700000 10 oct 2018 32.071145 -- 38700000 09 oct 2018 33.039099 -- 39000000 08 oct 2018 33.211905 -- 39000000 05 oct 2018 33.252749 -- 39000000 04 oct 2018 33.436959 -- 39000000 03 oct 2018 33.740729 -- 38800000 02 oct 2018 33.612157 -- 38800000 01 oct 2018 33.66645 -- 38800000 28 sept 2018 33.633336 -- 38900000 27 sept 2018 33.530691 -- 36750000 26 sept 2018 33.532412 0.11917 36600000 25 sept 2018 33.825489 -- 36600000 24 sept 2018 33.942828 -- 36450000 21 sept 2018 34.086573 -- 36400000 20 sept 2018 34.081029 -- 36400000 19 sept 2018 33.827691 -- 36250000 18 sept 2018 33.990276 -- 36250000 17 sept 2018 33.80866 -- 35950000 14 sept 2018 33.976883 -- 35950000 13 sept 2018 33.858693 -- 35800000 12 sept 2018 33.610055 -- 35750000 11 sept 2018 33.65091 -- 35750000 10 sept 2018 33.639288 -- 35750000 07 sept 2018 33.606563 -- 35750000 06 sept 2018 33.74563 -- 35750000 05 sept 2018 33.908678 -- 35650000 04 sept 2018 33.978088 -- 35500000 31 ago 2018 33.98153 -- 35500000 30 ago 2018 33.976335 -- 35500000 29 ago 2018 34.129524 -- 35550000 28 ago 2018 34.02491 -- 35550000 27 ago 2018 33.975036 -- 35550000 24 ago 2018 33.761684 -- 35350000 23 ago 2018 33.569776 -- 35350000 22 ago 2018 33.574105 -- 34850000 21 ago 2018 33.63507 -- 34850000 20 ago 2018 33.534152 -- 34850000 17 ago 2018 33.381527 -- 34850000 16 ago 2018 33.231129 -- 34850000 15 ago 2018 32.971825 -- 34850000 14 ago 2018 33.31026 -- 34850000 13 ago 2018 33.03915 -- 34850000 10 ago 2018 33.173295 -- 34850000 09 ago 2018 33.3765 -- 34600000 08 ago 2018 33.431012 -- 34200000 07 ago 2018 33.406765 -- 34200000 06 ago 2018 33.249264 -- 34200000 03 ago 2018 33.144513 -- 34200000 02 ago 2018 33.020063 -- 33850000 01 ago 2018 32.818623 -- 33850000 31 jul 2018 33.005135 -- 33850000 30 jul 2018 32.802411 -- 33850000 27 jul 2018 32.993221 -- 33800000 26 jul 2018 33.182747 -- 33700000 25 jul 2018 32.980873 -- 33600000 24 jul 2018 32.710619 -- 33600000 23 jul 2018 32.817955 -- 33600000 20 jul 2018 32.771977 -- 33600000 19 jul 2018 32.917331 -- 33300000 18 jul 2018 32.941841 -- 33300000 17 jul 2018 32.784714 -- 33300000 16 jul 2018 32.649506 -- 33300000 13 jul 2018 32.76579 -- 33300000 12 jul 2018 32.695034 -- 33300000 11 jul 2018 32.445192 -- 33050000 10 jul 2018 32.76362 -- 33050000 09 jul 2018 32.649357 -- 33050000 06 jul 2018 32.366894 -- 33050000 05 jul 2018 32.173134 -- 31950000 03 jul 2018 31.92323 -- 33200000 02 jul 2018 32.033863 -- 33500000 29 jun 2018 31.96327 -- 33500000 28 jun 2018 31.967141 -- 33500000 27 jun 2018 31.840547 -- 32950000 26 jun 2018 32.188442 0.133644 32950000 25 jun 2018 32.272732 -- 32950000 22 jun 2018 32.730373 -- 32950000 21 jun 2018 32.77894 -- 32950000 20 jun 2018 33.003146 -- 32950000 19 jun 2018 32.989295 -- 32950000 18 jun 2018 33.173073 -- 32950000 15 jun 2018 33.210193 -- 32950000 14 jun 2018 33.177531 -- 32950000 13 jun 2018 33.153943 -- 32950000 12 jun 2018 33.247988 -- 32950000 11 jun 2018 33.244027 -- 32950000 08 jun 2018 33.198613 -- 32050000 07 jun 2018 33.087211 -- 32050000 06 jun 2018 33.120089 -- 32050000 05 jun 2018 32.947538 -- 31850000 04 jun 2018 32.858573 -- 30350000 01 jun 2018 32.713918 -- 30300000 31 may 2018 32.311223 -- 33050000 30 may 2018 32.549161 -- 32900000 29 may 2018 32.174338 -- 30150000 25 may 2018 32.480654 -- 30150000 24 may 2018 32.617662 -- 30150000 23 may 2018 32.573324 -- 30150000 22 may 2018 32.557961 -- 30000000 21 may 2018 32.718173 -- 29650000 18 may 2018 32.491416 -- 29650000 17 may 2018 32.55195 -- 29650000 16 may 2018 32.448011 -- 29650000 15 may 2018 32.270591 -- 30600000 14 may 2018 32.451105 -- 30600000 11 may 2018 32.492837 -- 30600000 10 may 2018 32.409555 -- 30600000 09 may 2018 32.122012 -- 30300000 08 may 2018 31.907936 -- 30400000 07 may 2018 31.907519 -- 30400000 04 may 2018 31.897072 -- 30300000 03 may 2018 31.550709 -- 30300000 02 may 2018 31.560368 -- 30300000 01 may 2018 31.654828 -- 30300000 30 abr 2018 31.656331 -- 30300000 27 abr 2018 31.953256 -- 30300000 26 abr 2018 32.000769 -- 30300000 25 abr 2018 31.785717 -- 30200000 24 abr 2018 31.70319 -- 30200000 23 abr 2018 32.066816 -- 29900000 20 abr 2018 32.023909 -- 29900000 19 abr 2018 32.215968 -- 30100000 18 abr 2018 32.476836 -- 30100000 17 abr 2018 32.394035 -- 30100000 16 abr 2018 32.096537 -- 30100000 13 abr 2018 31.709181 -- 30100000 12 abr 2018 31.735805 -- 30300000 11 abr 2018 31.546847 -- 30650000 10 abr 2018 31.651195 -- 30650000 09 abr 2018 31.159521 -- 30650000 06 abr 2018 31.110243 -- 30650000 05 abr 2018 31.77195 -- 30650000 04 abr 2018 31.575951 -- 31150000 03 abr 2018 31.280079 -- 32250000 02 abr 2018 30.892621 -- 32050000 29 mar 2018 31.522487 -- 31550000 28 mar 2018 31.105824 -- 31500000 27 mar 2018 31.18469 -- 31350000 26 mar 2018 31.606124 -- 31250000 23 mar 2018 30.815145 -- 31250000 22 mar 2018 31.473377 0.120535 31250000 21 mar 2018 32.362806 -- 31250000 20 mar 2018 32.340641 -- 31250000 19 mar 2018 32.219505 -- 30900000 16 mar 2018 32.475178 -- 30900000 15 mar 2018 32.327515 -- 30900000 14 mar 2018 32.357678 -- 30850000 13 mar 2018 32.573504 -- 30850000 12 mar 2018 32.641612 -- 31750000 09 mar 2018 32.784945 -- 31750000 08 mar 2018 32.267031 -- 31750000 07 mar 2018 32.259488 -- 31750000 06 mar 2018 32.218989 -- 31700000 05 mar 2018 32.026546 -- 31700000 02 mar 2018 31.686604 -- 31700000 01 mar 2018 31.517174 -- 31850000 28 feb 2018 31.855332 -- 31650000 27 feb 2018 32.186314 -- 31450000 26 feb 2018 32.571381 -- 31450000 23 feb 2018 32.336925 -- 31450000 22 feb 2018 31.922439 -- 31450000 21 feb 2018 31.887653 -- 31250000 20 feb 2018 32.041635 -- 31250000 16 feb 2018 32.227442 -- 31250000 15 feb 2018 32.154092 -- 31250000 14 feb 2018 31.86692 -- 31000000 13 feb 2018 31.387988 -- 31000000 12 feb 2018 31.278966 -- 30750000 09 feb 2018 30.874417 -- 30750000 08 feb 2018 30.401283 -- 30750000 07 feb 2018 31.565934 -- 30750000 06 feb 2018 31.609754 -- 30750000 05 feb 2018 31.217897 -- 30750000 02 feb 2018 32.403411 -- 30750000 01 feb 2018 33.019802 -- 31400000 31 ene 2018 33.106249 -- 31400000 30 ene 2018 33.120308 -- 31400000 29 ene 2018 33.594045 -- 31300000 26 ene 2018 33.921331 -- 31000000 25 ene 2018 33.548974 -- 31000000 24 ene 2018 33.530183 -- 30700000 23 ene 2018 33.598809 -- 30700000 22 ene 2018 33.524425 -- 30550000 19 ene 2018 33.371157 -- 30550000 18 ene 2018 33.165003 -- 30150000 17 ene 2018 33.308435 -- 30050000 16 ene 2018 32.871956 -- 26350000 12 ene 2018 33.044022 -- 26350000 11 ene 2018 32.858978 -- 26550000 10 ene 2018 32.579883 -- 26550000 09 ene 2018 32.721719 -- 26450000 08 ene 2018 32.702742 -- 26350000 05 ene 2018 32.568903 -- 26100000 04 ene 2018 32.361801 -- 26100000 03 ene 2018 32.21182 -- 26100000 02 ene 2018 31.998322 -- 26100000 29 dic 2017 31.813059 -- 26100000 28 dic 2017 31.998137 -- 26100000 27 dic 2017 31.902682 -- 26000000 26 dic 2017 31.862797 -- 26000000 22 dic 2017 31.866941 -- 26000000 21 dic 2017 31.848594 0.155557 25800000 20 dic 2017 32.119018 -- 24450000 19 dic 2017 32.098187 -- 24000000 18 dic 2017 32.211905 -- 24000000 15 dic 2017 31.972978 -- 24000000 14 dic 2017 31.687757 -- 24000000 13 dic 2017 31.920423 -- 24000000 12 dic 2017 31.965183 -- 24000000 11 dic 2017 32.018237 -- 24000000 08 dic 2017 31.992649 -- 24000000 07 dic 2017 31.751305 -- 24000000 06 dic 2017 31.566565 -- 24000000 05 dic 2017 31.613387 -- 24000000 04 dic 2017 31.707979 -- 24000000 01 dic 2017 31.880982 -- 24000000 30 nov 2017 31.995115 -- 24000000 29 nov 2017 31.796445 -- 24000000 28 nov 2017 31.707014 -- 24000000 27 nov 2017 31.359716 -- 24000000 24 nov 2017 31.37504 -- 23750000 22 nov 2017 31.326461 -- 23750000 21 nov 2017 31.431443 -- 23450000 20 nov 2017 31.308281 -- 23450000 17 nov 2017 31.184127 -- 23350000 16 nov 2017 31.18886 -- 23350000 15 nov 2017 30.874647 -- 23250000 14 nov 2017 31.033212 -- 23250000 13 nov 2017 31.044141 -- 23000000 10 nov 2017 30.957826 -- 23000000 09 nov 2017 30.946905 -- 23000000 08 nov 2017 31.114072 -- 22850000 07 nov 2017 31.046638 -- 22800000 06 nov 2017 31.037397 -- 22800000 03 nov 2017 30.999277 -- 22800000 02 nov 2017 30.938194 -- 22800000 01 nov 2017 30.834053 -- 22650000 31 oct 2017 30.831208 -- 22650000 30 oct 2017 30.796731 -- 22650000 27 oct 2017 30.951921 -- 22650000 26 oct 2017 30.801498 -- 22650000 25 oct 2017 30.685373 -- 22600000 24 oct 2017 30.797226 -- 22600000 23 oct 2017 30.694769 -- 22600000 20 oct 2017 30.703273 -- 22600000 19 oct 2017 30.51774 -- 22600000 18 oct 2017 30.455983 -- 22600000 17 oct 2017 30.414433 -- 22450000 16 oct 2017 30.445026 -- 22350000 13 oct 2017 30.446891 -- 22350000 12 oct 2017 30.419445 -- 21600000 11 oct 2017 30.408392 -- 21600000 10 oct 2017 30.388001 -- 21550000 09 oct 2017 30.339396 -- 21450000 06 oct 2017 30.390708 -- 21450000 05 oct 2017 30.389576 -- 21450000 04 oct 2017 30.310671 -- 21450000 03 oct 2017 30.24841 -- 21450000 02 oct 2017 30.166419 -- 21300000 29 sept 2017 29.964201 -- 21300000 28 sept 2017 29.87341 -- 19400000 27 sept 2017 29.830907 -- 19400000 26 sept 2017 29.711732 0.135112 19400000 25 sept 2017 29.812015 -- 19400000 22 sept 2017 29.768381 -- 19400000 21 sept 2017 29.704914 -- 19300000 20 sept 2017 29.754009 -- 19300000 19 sept 2017 29.743647 -- 19300000 18 sept 2017 29.747052 -- 19150000 15 sept 2017 29.664134 -- 19150000 14 sept 2017 29.550656 -- 19150000 13 sept 2017 29.533319 -- 19150000 12 sept 2017 29.535132 -- 19150000 11 sept 2017 29.470642 -- 19150000 08 sept 2017 29.116854 -- 19350000 07 sept 2017 29.012941 -- 19400000 06 sept 2017 29.06619 -- 19250000 05 sept 2017 29.060374 -- 19250000 01 sept 2017 29.318824 -- 19200000 31 ago 2017 29.196578 -- 19050000 30 ago 2017 29.062099 -- 19050000 29 ago 2017 28.952081 -- 19050000 28 ago 2017 29.004678 -- 19050000 25 ago 2017 29.021012 -- 19050000 24 ago 2017 28.940237 -- 19150000 23 ago 2017 28.972413 -- 20600000 22 ago 2017 29.01505 -- 19050000 21 ago 2017 28.742479 -- 19250000 18 ago 2017 28.688785 -- 19250000 17 ago 2017 28.727702 -- 19200000 16 ago 2017 29.209334 -- 19200000 15 ago 2017 29.126574 -- 19200000 14 ago 2017 29.150251 -- 18900000 11 ago 2017 28.838702 -- 18850000 10 ago 2017 28.832492 -- 18850000 09 ago 2017 29.221274 -- 18850000 08 ago 2017 29.274844 -- 18700000 07 ago 2017 29.328861 -- 18700000 04 ago 2017 29.259271 -- 18700000 03 ago 2017 29.210521 -- 18700000 02 ago 2017 29.237028 -- 18600000 01 ago 2017 29.294959 -- 18600000 31 jul 2017 29.240512 -- 18600000 28 jul 2017 29.211578 -- 18300000 27 jul 2017 29.193855 -- 18300000 26 jul 2017 29.290975 -- 18300000 25 jul 2017 29.392773 -- 18300000 24 jul 2017 29.344118 -- 18300000 21 jul 2017 29.362566 -- 18100000 20 jul 2017 29.331517 -- 18100000 19 jul 2017 29.327017 -- 18100000 18 jul 2017 29.150082 -- 18100000 17 jul 2017 29.23596 -- 17950000 14 jul 2017 29.163902 -- 17950000 13 jul 2017 29.032334 -- 17600000 12 jul 2017 28.977875 -- 17600000 11 jul 2017 28.783521 -- 17600000 10 jul 2017 28.810388 -- 17600000 07 jul 2017 28.841862 -- 16250000 06 jul 2017 28.611694 -- 16250000 05 jul 2017 28.870581 -- 16250000 03 jul 2017 28.884093 -- 16250000 30 jun 2017 28.713366 -- 16800000 29 jun 2017 28.625363 -- 16850000 28 jun 2017 28.848574 -- 16850000 27 jun 2017 28.599392 0.119712 16850000 26 jun 2017 28.897057 -- 16850000 23 jun 2017 28.844581 -- 16850000 22 jun 2017 28.790729 -- 16650000 21 jun 2017 28.88235 -- 16500000 20 jun 2017 28.977918 -- 16500000 19 jun 2017 29.218586 -- 16500000 16 jun 2017 29.009604 -- 15500000 15 jun 2017 28.978266 -- 15500000 14 jun 2017 28.997191 -- 15550000 13 jun 2017 29.060437 -- 15550000 12 jun 2017 28.928053 -- 15300000 09 jun 2017 28.915035 -- 15300000 08 jun 2017 28.863288 -- 15300000 07 jun 2017 28.834188 -- 15300000 06 jun 2017 28.734341 -- 15400000 05 jun 2017 28.855824 -- 15400000 02 jun 2017 28.97198 -- 15400000 01 jun 2017 28.934057 -- 15400000 31 may 2017 28.665011 -- 17150000 30 may 2017 28.620017 -- 15400000 26 may 2017 28.594688 -- 15400000 25 may 2017 28.591325 -- 15400000 24 may 2017 28.435072 -- 15400000 23 may 2017 28.317059 -- 15400000 22 may 2017 28.231761 -- 15400000 19 may 2017 28.072534 -- 15150000 18 may 2017 27.91211 -- 15150000 17 may 2017 27.829152 -- 14150000 16 may 2017 28.297297 -- 14000000 15 may 2017 28.344093 -- 13800000 12 may 2017 28.142213 -- 13800000 11 may 2017 28.226093 -- 13800000 10 may 2017 28.260865 -- 13800000 09 may 2017 28.059803 -- 13800000 08 may 2017 28.105007 -- 13800000 05 may 2017 28.159396 -- 13800000 04 may 2017 27.965431 -- 13550000 03 may 2017 27.961053 -- 13550000 02 may 2017 28.098862 -- 13550000 01 may 2017 28.132006 -- 13450000 28 abr 2017 28.156422 -- 13450000 27 abr 2017 28.299727 -- 13350000 26 abr 2017 28.242988 -- 13100000 25 abr 2017 28.256599 -- 13100000 24 abr 2017 28.126359 -- 13000000 21 abr 2017 27.865067 -- 12900000 20 abr 2017 27.927263 -- 12600000 19 abr 2017 27.716066 -- 12600000 18 abr 2017 27.712309 -- 12550000 17 abr 2017 27.805338 -- 12550000 13 abr 2017 27.541872 -- 12550000 12 abr 2017 27.719327 -- 12450000 11 abr 2017 27.86404 -- 12450000 10 abr 2017 27.824516 -- 12450000 07 abr 2017 27.788843 -- 12450000 06 abr 2017 27.785506 -- 12450000 05 abr 2017 27.672692 -- 12450000 04 abr 2017 27.779068 -- 12450000 03 abr 2017 27.825565 -- 13100000 31 mar 2017 27.944329 -- 12900000 30 mar 2017 27.979509 -- 12900000 29 mar 2017 27.897008 -- 12900000 28 mar 2017 27.894737 -- 12900000 27 mar 2017 27.722835 -- 12900000 24 mar 2017 27.751131 0.122418 12850000 23 mar 2017 27.94804 -- 12750000 22 mar 2017 27.99693 -- 12750000 21 mar 2017 27.877694 -- 12700000 20 mar 2017 28.255204 -- 12700000 17 mar 2017 28.328687 -- 12700000 16 mar 2017 28.291841 -- 12500000 15 mar 2017 28.401004 -- 12500000 14 mar 2017 28.05877 -- 12200000 13 mar 2017 28.169541 -- 12200000 10 mar 2017 28.105838 -- 12200000 09 mar 2017 27.975323 -- 12200000 08 mar 2017 28.031721 -- 12200000 07 mar 2017 28.11297 -- 12050000 06 mar 2017 28.219916 -- 12050000 03 mar 2017 28.382177 -- 12000000 02 mar 2017 28.338597 -- 12000000 01 mar 2017 28.527901 -- 12000000 28 feb 2017 28.23683 -- 11950000 27 feb 2017 28.315964 -- 11950000 24 feb 2017 28.281193 -- 11700000 23 feb 2017 28.202238 -- 11700000 22 feb 2017 28.259129 -- 11550000 21 feb 2017 28.313333 -- 11550000 17 feb 2017 28.06944 -- 11550000 16 feb 2017 28.069822 -- 11550000 15 feb 2017 28.025661 -- 11450000 14 feb 2017 27.871458 -- 11450000 13 feb 2017 27.785467 -- 11450000 10 feb 2017 27.665606 -- 11250000 09 feb 2017 27.602897 -- 11450000 08 feb 2017 27.458668 -- 11450000 07 feb 2017 27.471916 -- 12500000 06 feb 2017 27.457351 -- 12400000 03 feb 2017 27.478404 -- 12400000 02 feb 2017 27.270591 -- 12400000 01 feb 2017 27.271515 -- 12400000 31 ene 2017 27.260882 -- 12250000 30 ene 2017 27.182107 -- 12250000 27 ene 2017 27.304317 -- 12250000 26 ene 2017 27.370358 -- 12150000 25 ene 2017 27.48555 -- 12150000 24 ene 2017 27.219534 -- 12050000 23 ene 2017 26.93405 -- 12050000 20 ene 2017 26.984705 -- 12050000 19 ene 2017 26.889043 -- 11950000 18 ene 2017 27.01358 -- 11800000 17 ene 2017 26.924576 -- 11800000 13 ene 2017 27.009482 -- 11800000 12 ene 2017 26.949112 -- 11800000 11 ene 2017 27.011158 -- 11800000 10 ene 2017 26.956979 -- 11800000 09 ene 2017 26.898246 -- 11700000 06 ene 2017 27.061846 -- 11700000 05 ene 2017 27.05333 -- 11700000 04 ene 2017 27.121432 -- 11600000 03 ene 2017 26.866208 -- 11600000 30 dic 2016 26.705997 -- 11600000 29 dic 2016 26.840273 -- 11600000 28 dic 2016 26.760045 -- 11600000 27 dic 2016 27.075841 -- 11500000 23 dic 2016 26.97466 -- 11500000 22 dic 2016 26.897901 0.096808 11500000 21 dic 2016 27.040161 -- 11500000 20 dic 2016 27.145131 -- 11450000 19 dic 2016 27.038009 -- 11450000 16 dic 2016 26.982516 -- 11450000 15 dic 2016 26.972144 -- 11450000 14 dic 2016 26.851247 -- 10250000 13 dic 2016 27.150087 -- 10250000 12 dic 2016 27.012619 -- 10100000 09 dic 2016 27.083373 -- 10100000 08 dic 2016 27.051613 -- 9600000 07 dic 2016 26.945665 -- 9450000 06 dic 2016 26.500474 -- 9450000 05 dic 2016 26.393612 -- 9450000 02 dic 2016 26.23416 -- 9450000 01 dic 2016 26.181933 -- 9250000 30 nov 2016 26.241866 -- 9550000 29 nov 2016 26.403819 -- 9250000 28 nov 2016 26.357459 -- 9250000 25 nov 2016 26.496909 -- 9250000 23 nov 2016 26.38803 -- 9250000 22 nov 2016 26.300213 -- 9000000 21 nov 2016 26.139487 -- 9000000 18 nov 2016 25.999889 -- 7700000 17 nov 2016 26.063835 -- 4450000 16 nov 2016 25.867932 -- 4450000 15 nov 2016 25.867785 -- 4450000 14 nov 2016 25.707655 -- 4400000 11 nov 2016 25.522835 -- 4550000 10 nov 2016 25.375785 -- 4550000 09 nov 2016 25.178509 -- 4550000 08 nov 2016 24.909689 -- 4550000 07 nov 2016 24.775209 -- 4500000 04 nov 2016 24.234356 -- 4500000 03 nov 2016 24.256561 -- 4500000 02 nov 2016 24.366746 -- 4500000 01 nov 2016 24.463412 -- 4500000 31 oct 2016 24.716588 -- 4500000 28 oct 2016 24.605423 -- 4500000 27 oct 2016 24.626605 -- 4450000 26 oct 2016 24.757946 -- 4450000 25 oct 2016 24.756587 -- 4450000 24 oct 2016 24.894941 -- 4450000 21 oct 2016 24.769433 -- 4450000 20 oct 2016 24.809368 -- 4450000 19 oct 2016 24.899879 -- 4450000 18 oct 2016 24.851527 -- 4450000 17 oct 2016 24.690697 -- 4400000 14 oct 2016 24.756881 -- 4400000 13 oct 2016 24.757378 -- 4400000 12 oct 2016 24.845069 -- 4400000 11 oct 2016 24.803359 -- 4400000 10 oct 2016 25.1159 -- 4400000 07 oct 2016 24.965874 -- 4400000 06 oct 2016 25.080595 -- 4400000 05 oct 2016 25.067161 -- 4400000 04 oct 2016 24.904309 -- 4400000 03 oct 2016 25.051333 -- 4400000 30 sept 2016 25.182643 -- 4400000 29 sept 2016 24.956617 -- 4400000 28 sept 2016 25.234675 -- 4400000 27 sept 2016 25.148089 -- 4400000 26 sept 2016 25.007287 0.117754 4400000 23 sept 2016 25.299803 -- 4400000 22 sept 2016 25.455907 -- 4400000 21 sept 2016 25.288731 -- 4400000 20 sept 2016 24.952047 -- 4400000 19 sept 2016 24.993851 -- 4400000 16 sept 2016 24.853 -- 4400000 15 sept 2016 24.918355 -- 4400000 14 sept 2016 24.602071 -- 4400000 13 sept 2016 24.661949 -- 4400000 12 sept 2016 25.00654 -- 4400000 09 sept 2016 24.670479 -- 4400000 08 sept 2016 25.268975 -- 4400000 07 sept 2016 25.371226 -- 4400000 06 sept 2016 25.295556 -- 4400000 02 sept 2016 25.272963 -- 4400000 01 sept 2016 25.12611 -- 4400000 31 ago 2016 25.186213 -- 4400000 30 ago 2016 25.199614 -- 4400000 29 ago 2016 25.214987 -- 4450000 26 ago 2016 25.081917 -- 4450000 25 ago 2016 25.170498 -- 4450000 24 ago 2016 25.169201 -- 4450000 23 ago 2016 25.290382 -- 4450000 22 ago 2016 25.214995 -- 4450000 19 ago 2016 25.220749 -- 4450000 18 ago 2016 25.169734 -- 4450000 17 ago 2016 25.076115 -- 4450000 16 ago 2016 25.055347 -- 4450000 15 ago 2016 25.260003 -- 4450000 12 ago 2016 25.195097 -- 4450000 11 ago 2016 25.172515 -- 4450000 10 ago 2016 25.024483 -- 4450000 09 ago 2016 25.046145 -- 4400000 08 ago 2016 25.08396 -- 4400000 05 ago 2016 25.092978 -- 4400000 04 ago 2016 24.849083 -- 4350000 03 ago 2016 24.904011 -- 4350000 02 ago 2016 24.686514 -- 4350000 01 ago 2016 24.960003 -- 4350000 29 jul 2016 25.042224 -- 4350000 28 jul 2016 25.04059 -- 4350000 27 jul 2016 24.999678 -- 4350000 26 jul 2016 25.130088 -- 4350000 25 jul 2016 25.083822 -- 4350000 22 jul 2016 25.11819 -- 4350000 21 jul 2016 24.920565 -- 4350000 20 jul 2016 24.951321 -- 4350000 19 jul 2016 24.819977 -- 4350000 18 jul 2016 24.899284 -- 4350000 15 jul 2016 24.831749 -- 4350000 14 jul 2016 24.879468 -- 4250000 13 jul 2016 24.759977 -- 4250000 12 jul 2016 24.728975 -- 4250000 11 jul 2016 24.524142 -- 4200000 08 jul 2016 24.464912 -- 4200000 07 jul 2016 24.035907 -- 4200000 06 jul 2016 24.145409 -- 4200000 05 jul 2016 24.009993 -- 4200000 01 jul 2016 24.25724 -- 4200000 30 jun 2016 24.228867 -- 4200000 29 jun 2016 23.824275 -- 4200000 28 jun 2016 23.427205 -- 4050000 27 jun 2016 23.002556 -- 4050000 24 jun 2016 23.543396 -- 4050000 23 jun 2016 24.475907 -- 4050000 22 jun 2016 24.159115 -- 4000000 21 jun 2016 24.189356 0.107022 4000000 20 jun 2016 24.25569 -- 4000000 17 jun 2016 24.063664 -- 4000000 16 jun 2016 24.083718 -- 4250000 15 jun 2016 23.993509 -- 4250000 14 jun 2016 24.013281 -- 4250000 13 jun 2016 24.071082 -- 4250000 10 jun 2016 24.341992 -- 4250000 09 jun 2016 24.601844 -- 4250000 08 jun 2016 24.647193 -- 4200000 07 jun 2016 24.557268 -- 4200000 06 jun 2016 24.477634 -- 3700000 03 jun 2016 24.363881 -- 3700000 02 jun 2016 24.474778 -- 3700000 01 jun 2016 24.347142 -- 3700000 31 may 2016 24.314885 -- 3700000 27 may 2016 24.283654 -- 3700000 26 may 2016 24.136328 -- 3700000 25 may 2016 24.136379 -- 3700000 24 may 2016 24.016103 -- 3650000 23 may 2016 23.702771 -- 3650000 20 may 2016 23.793409 -- 3650000 19 may 2016 23.608895 -- 3650000 18 may 2016 23.703312 -- 3650000 17 may 2016 23.687505 -- 3650000 16 may 2016 23.887293 -- 3650000 13 may 2016 23.653667 -- 3650000 12 may 2016 23.830109 -- 3650000 11 may 2016 23.882012 -- 3650000 10 may 2016 24.161194 -- 3650000 09 may 2016 23.940641 -- 3650000 06 may 2016 23.869849 -- 3600000 05 may 2016 23.845749 -- 3600000 04 may 2016 23.9297 -- 3500000 03 may 2016 24.110238 -- 3500000 02 may 2016 24.293751 -- 3500000 29 abr 2016 24.125951 -- 3500000 28 abr 2016 24.374495 -- 3500000 27 abr 2016 24.603826 -- 3400000 26 abr 2016 24.546121 -- 3400000 25 abr 2016 24.435915 -- 3400000 22 abr 2016 24.515578 -- 3250000 21 abr 2016 24.376536 -- 3250000 20 abr 2016 24.588825 -- 3250000 19 abr 2016 24.564045 -- 3250000 18 abr 2016 24.47665 -- 3250000 15 abr 2016 24.349735 -- 3250000 14 abr 2016 24.353389 -- 3250000 13 abr 2016 24.448811 -- 3250000 12 abr 2016 24.168894 -- 3250000 11 abr 2016 23.939436 -- 3200000 08 abr 2016 23.97988 -- 3200000 07 abr 2016 23.940946 -- 2950000 06 abr 2016 24.27966 -- 2950000 05 abr 2016 24.089798 -- 2950000 04 abr 2016 24.421074 -- 2950000 01 abr 2016 24.475989 -- 2950000 31 mar 2016 24.339955 -- 2950000 30 mar 2016 24.368958 -- 2950000 29 mar 2016 24.303235 -- 2950000 28 mar 2016 24.088089 -- 2950000 24 mar 2016 24.024829 -- 2950000 23 mar 2016 24.043416 0.094778 2950000 22 mar 2016 24.314229 -- 2950000 21 mar 2016 24.277719 -- 2950000 18 mar 2016 24.276722 -- 2950000 17 mar 2016 24.114558 -- 2950000 16 mar 2016 24.028156 -- 2950000 15 mar 2016 23.859305 -- 2950000 14 mar 2016 23.979025 -- 2950000 11 mar 2016 24.041361 -- 2950000 10 mar 2016 23.595607 -- 2950000 09 mar 2016 23.53617 -- 2950000 08 mar 2016 23.401008 -- 2950000 07 mar 2016 23.658362 -- 2900000 04 mar 2016 23.592228 -- 2800000 03 mar 2016 23.562163 -- 2800000 02 mar 2016 23.382915 -- 2800000 01 mar 2016 23.296223 -- 2750000 29 feb 2016 22.807719 -- 2750000 26 feb 2016 22.984761 -- 2750000 25 feb 2016 23.017384 -- 2750000 24 feb 2016 22.752717 -- 2750000 23 feb 2016 22.592312 -- 2750000 22 feb 2016 22.819345 -- 2750000 19 feb 2016 22.451402 -- 2750000 18 feb 2016 22.520454 -- 2750000 17 feb 2016 22.535805 -- 2650000 16 feb 2016 22.238661 -- 2650000 12 feb 2016 21.794838 -- 2650000 11 feb 2016 21.319773 -- 2650000 10 feb 2016 21.646283 -- 2650000 09 feb 2016 21.595371 -- 2650000 08 feb 2016 21.493271 -- 2650000 05 feb 2016 21.958486 -- 2650000 04 feb 2016 22.269996 -- 2650000 03 feb 2016 22.231357 -- 2600000 02 feb 2016 22.232039 -- 2600000 01 feb 2016 22.689938 -- 2550000 29 ene 2016 22.565441 -- 2550000 28 ene 2016 22.029559 -- 2450000 27 ene 2016 22.068705 -- 2450000 26 ene 2016 22.335659 -- 2450000 25 ene 2016 22.021205 -- 2450000 22 ene 2016 22.377373 -- 2450000 21 ene 2016 21.910732 -- 2400000 20 ene 2016 21.851477 -- 2400000 19 ene 2016 22.059045 -- 2400000 15 ene 2016 22.065414 -- 2400000 14 ene 2016 22.48947 -- 2400000 13 ene 2016 22.226934 -- 2400000 12 ene 2016 22.79266 -- 2400000 11 ene 2016 22.566901 -- 2400000 08 ene 2016 22.595514 -- 2400000 07 ene 2016 22.940921 -- 2400000 06 ene 2016 23.374362 -- 2350000 05 ene 2016 23.761427 -- 2350000 04 ene 2016 23.695418 -- 2350000 31 dic 2015 23.950312 -- 2350000 30 dic 2015 24.191348 -- 2350000 29 dic 2015 24.33585 0.007523 2350000 28 dic 2015 24.089229 -- 2350000 24 dic 2015 24.144958 0.041855 2350000 23 dic 2015 24.211681 -- 2350000 22 dic 2015 23.94421 -- 2350000 21 dic 2015 23.732065 -- 2350000 18 dic 2015 23.558173 -- 2350000 17 dic 2015 23.853546 -- 2300000 16 dic 2015 24.163037 -- 2300000 15 dic 2015 23.80136 -- 2300000 14 dic 2015 23.574115 -- 2300000 11 dic 2015 23.605364 -- 2300000 10 dic 2015 24.013668 -- 2300000 09 dic 2015 23.973558 -- 2300000 08 dic 2015 24.183904 -- 2300000 07 dic 2015 24.325783 -- 2300000 04 dic 2015 24.539237 -- 500000 03 dic 2015 24.06473 -- 400000 02 dic 2015 24.473598 -- 250000 01 dic 2015 24.711386 -- 250000 30 nov 2015 24.458269 -- 250000 27 nov 2015 24.548972 -- 250000 25 nov 2015 24.491975 -- 250000 24 nov 2015 24.495178 -- 250000 23 nov 2015 24.471649 -- 250000 20 nov 2015 24.45018 -- 250000 19 nov 2015 24.279233 -- 250000 18 nov 2015 24.398556 -- 250000 17 nov 2015 24.042661 -- 250000 16 nov 2015 24.085857 -- 250000 13 nov 2015 23.747054 -- 250000 12 nov 2015 23.985534 -- 250000 11 nov 2015 24.395733 -- 250000 10 nov 2015 24.539517 -- 250000 09 nov 2015 24.475426 -- 250000 06 nov 2015 24.688985 -- 250000 05 nov 2015 24.67925 -- 250000 04 nov 2015 24.642373 -- 250000 03 nov 2015 24.702857 -- 250000 02 nov 2015 24.762489 -- 250000 30 oct 2015 24.485234 -- 250000 29 oct 2015 24.558533 -- 250000 28 oct 2015 24.569849 -- 250000 27 oct 2015 24.255886 -- 250000 26 oct 2015 24.28918 -- 250000 23 oct 2015 24.331336 -- 250000 22 oct 2015 24.191241 -- 250000 21 oct 2015 23.938766 -- 250000 20 oct 2015 24.139991 -- 250000 19 oct 2015 24.142945 -- 250000 16 oct 2015 24.117983 -- 250000 15 oct 2015 23.996594 -- 250000 14 oct 2015 23.70842 -- 250000 13 oct 2015 23.855926 -- 250000 12 oct 2015 24.007406 -- 250000 09 oct 2015 23.93228 -- 250000 08 oct 2015 23.940332 -- 250000 07 oct 2015 23.729059 -- 250000 06 oct 2015 23.52014 -- 250000 05 oct 2015 23.705283 -- 250000 02 oct 2015 23.338228 -- 250000 01 oct 2015 23.052879 -- 250000 30 sept 2015 23.074331 -- 250000 29 sept 2015 22.621473 -- 250000 28 sept 2015 22.516504 -- 250000 25 sept 2015 23.17265 0.073883 250000 24 sept 2015 23.275559 -- 250000 23 sept 2015 23.383162 -- 250000 22 sept 2015 23.401123 -- 250000 21 sept 2015 23.753189 -- 250000 18 sept 2015 23.658934 -- 250000 17 sept 2015 24.059409 -- 250000 16 sept 2015 24.101304 -- 250000 15 sept 2015 23.888949 -- 250000 14 sept 2015 23.621754 -- 250000 11 sept 2015 23.72451 -- 250000 10 sept 2015 23.597512 -- 250000 09 sept 2015 23.520223 -- 250000 08 sept 2015 23.757132 -- 200000 04 sept 2015 23.166019 -- 200000 03 sept 2015 23.497702 -- 200000 02 sept 2015 23.397974 -- 200000 01 sept 2015 23.014611 -- 200000 31 ago 2015 23.661947 -- 200000 28 ago 2015 23.826268 -- 200000 27 ago 2015 23.832289 -- 200000 26 ago 2015 23.374156 -- 200000 25 ago 2015 22.663025 -- 200000 24 ago 2015 22.90523 -- 200000 21 ago 2015 23.834487 -- 200000 20 ago 2015 24.569824 -- 200000 19 ago 2015 25.096553 -- 200000 18 ago 2015 25.289075 -- 200000 17 ago 2015 25.315281 -- 200000 14 ago 2015 25.145861 -- 200000 13 ago 2015 25.041104 -- 200000 12 ago 2015 25.02844 -- 200000 11 ago 2015 25.039223 -- 200000 10 ago 2015 25.24007 -- 200000 07 ago 2015 24.896885 -- 200000 06 ago 2015 24.924144 -- 200000 05 ago 2015 25.150428 -- 200000 04 ago 2015 24.971033 -- 200000 03 ago 2015 25.101175 -- 200000 31 jul 2015 25.15071 -- 200000 30 jul 2015 25.112758 -- 200000 29 jul 2015 25.103826 -- 200000 28 jul 2015 24.862842 -- 200000 27 jul 2015 24.631774 -- 200000 24 jul 2015 24.80902 -- 200000 23 jul 2015 25.084601 -- 200000 22 jul 2015 25.198824 -- 200000 21 jul 2015 25.150587 -- 200000 20 jul 2015 25.268744 -- 200000 17 jul 2015 25.312844 -- 200000 16 jul 2015 25.410872 -- 200000 15 jul 2015 25.265379 -- 200000 14 jul 2015 25.279416 -- 200000 13 jul 2015 25.172469 -- 200000 10 jul 2015 24.965058 -- 200000 09 jul 2015 24.651646 -- 150000 08 jul 2015 24.583723 -- 150000 07 jul 2015 25.032842 -- 150000 06 jul 2015 24.922713 -- 150000 02 jul 2015 25.02299 -- 150000 01 jul 2015 25.085745 -- 150000 30 jun 2015 24.795167 -- 100000 29 jun 2015 24.701288 -- 100000 26 jun 2015 25.255358 -- 100000 25 jun 2015 25.295812 -- 100000 24 jun 2015 25.310721 0.077397 100000 23 jun 2015 25.61726 -- 100000 22 jun 2015 25.637312 -- 100000 19 jun 2015 25.475281 -- 100000 18 jun 2015 25.562839 -- 100000 17 jun 2015 25.327952 -- 100000 16 jun 2015 25.278988 -- 100000 15 jun 2015 25.110066 -- 100000 12 jun 2015 25.159612 -- 100000 11 jun 2015 25.320198 -- 100000 10 jun 2015 25.187883 -- 100000 09 jun 2015 24.874829 -- 100000 08 jun 2015 24.887493 -- 100000 05 jun 2015 25.049938 -- 100000 04 jun 2015 25.078795 -- 100000 03 jun 2015 25.340773 -- 100000 02 jun 2015 25.261467 -- 100000 01 jun 2015 25.302307 -- 100000 29 may 2015 25.242055 -- 100000 28 may 2015 25.26945 -- 100000 27 may 2015 25.234083 -- 100000 26 may 2015 24.99747 -- 100000 22 may 2015 25.307748 -- 100000 21 may 2015 25.326259 -- 100000 20 may 2015 25.268865 -- 100000 19 may 2015 25.265966 -- 100000 18 may 2015 25.289662 -- 100000 15 may 2015 25.119328 -- 100000 14 may 2015 25.099276 -- 100000 13 may 2015 24.884782 -- 100000 12 may 2015 24.889583 -- 100000 11 may 2015 24.970596 -- 100000 08 may 2015 25.016502 -- 100000 07 may 2015 24.731964 -- 100000 06 may 2015 24.623818 -- 100000 05 may 2015 24.714648 -- 100000 04 may 2015 25.041168 -- 100000 01 may 2015 24.931212 -- 100000 30 abr 2015 24.619759 -- 100000 29 abr 2015 24.909941 -- 100000 28 abr 2015 25.123207 -- 100000 iShares U.S. Equity Factor ETF Fecha de lanzamiento 28-abr-2015 A fin de mes Rendimiento mensual 30 abr 2015 -- 31 may 2015 2.52 30 jun 2015 -1.44 31 jul 2015 1.41 31 ago 2015 -5.92 30 sept 2015 -2.18 31 oct 2015 6.16 30 nov 2015 -0.12 31 dic 2015 -1.88 31 ene 2016 -5.76 29 feb 2016 1.06 31 mar 2016 7.13 30 abr 2016 -0.86 31 may 2016 0.75 30 jun 2016 0.11 31 jul 2016 3.34 31 ago 2016 0.6 30 sept 2016 0.43 31 oct 2016 -1.83 30 nov 2016 6.15 31 dic 2016 2.16 31 ene 2017 2.06 28 feb 2017 3.6 31 mar 2017 -0.63 30 abr 2017 0.79 31 may 2017 1.81 30 jun 2017 0.56 31 jul 2017 1.85 31 ago 2017 -0.14 30 sept 2017 3.07 31 oct 2017 2.9 30 nov 2017 3.79 31 dic 2017 -0.11 31 ene 2018 4.09 28 feb 2018 -3.78 31 mar 2018 -0.69 30 abr 2018 0.44 31 may 2018 2.05 30 jun 2018 -0.67 31 jul 2018 3.29 31 ago 2018 2.94 30 sept 2018 -0.68 31 oct 2018 -7.46 30 nov 2018 0.84 31 dic 2018 -9.6 31 ene 2019 8.84 28 feb 2019 2.77 31 mar 2019 0.02 30 abr 2019 3.09 31 may 2019 -7.6 30 jun 2019 7.96 31 jul 2019 1.16 31 ago 2019 -2.61 30 sept 2019 2.61 31 oct 2019 2.72 30 nov 2019 3.48 31 dic 2019 2.09 31 ene 2020 -1.22 29 feb 2020 -8.19 31 mar 2020 -14.9 30 abr 2020 11.68 31 may 2020 5.31 30 jun 2020 0.38 31 jul 2020 4.76 31 ago 2020 4.94 30 sept 2020 -2.49 31 oct 2020 -1.05 30 nov 2020 10.17 31 dic 2020 4.5 31 ene 2021 0.21 28 feb 2021 2.59 31 mar 2021 4.99 30 abr 2021 3.72 31 may 2021 1.07 30 jun 2021 0.85 31 jul 2021 1.89 31 ago 2021 2.73 30 sept 2021 -5.74 31 oct 2021 6.03 30 nov 2021 -1.61 31 dic 2021 6.31 31 ene 2022 -5.89 28 feb 2022 -1.64 31 mar 2022 3.54 30 abr 2022 -7 31 may 2022 0.39 30 jun 2022 -8.34 31 jul 2022 9.46 31 ago 2022 -3.617108 30 sept 2022 -8.946046 31 oct 2022 8.442188 30 nov 2022 5.652793 31 dic 2022 -5.596444 31 ene 2023 6.404688 28 feb 2023 -2.07748 31 mar 2023 2.467964 30 abr 2023 0.766552 31 may 2023 0.231197 30 jun 2023 6.882719 31 jul 2023 3.373859 31 ago 2023 -1.528583 30 sept 2023 -4.151989 31 oct 2023 -2.477815 30 nov 2023 8.987872 31 dic 2023 5.239751 31 ene 2024 1.869531 29 feb 2024 5.893463 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 22 mar 2024 21 mar 2024 27 mar 2024 0.172293 0.172293 0 0 0 21 dic 2023 20 dic 2023 27 dic 2023 0.196168 0.196168 0 0 0 27 sept 2023 26 sept 2023 02 oct 2023 0.192715 0.192715 0 0 0 08 jun 2023 07 jun 2023 13 jun 2023 0.152166 0.152166 0 0 0 24 mar 2023 23 mar 2023 29 mar 2023 0.18084 0.18084 0 0 0 14 dic 2022 13 dic 2022 19 dic 2022 0.181816 0.181816 0 0 0 27 sept 2022 26 sept 2022 30 sept 2022 0.196392 0.196392 0 0 0 10 jun 2022 09 jun 2022 15 jun 2022 0.150211 0.150211 0 0 0 25 mar 2022 24 mar 2022 30 mar 2022 0.16639 0.16639 0 0 0 14 dic 2021 13 dic 2021 17 dic 2021 0.167919 0.167919 0 0 0 27 sept 2021 24 sept 2021 30 sept 2021 0.129771 0.129771 0 0 0 11 jun 2021 10 jun 2021 16 jun 2021 0.091919 0.091919 0 0 0 26 mar 2021 25 mar 2021 31 mar 2021 0.101519 0.101519 0 0 0 15 dic 2020 14 dic 2020 18 dic 2020 0.104044 0.104044 0 0 0 24 sept 2020 23 sept 2020 29 sept 2020 0.125032 0.125032 0 0 0 16 jun 2020 15 jun 2020 19 jun 2020 0.135203 0.135203 0 0 0 26 mar 2020 25 mar 2020 31 mar 2020 0.145442 0.145442 0 0 0 17 dic 2019 16 dic 2019 20 dic 2019 0.178876 0.178876 0 0 0 25 sept 2019 24 sept 2019 30 sept 2019 0.175063 0.175063 0 0 0 18 jun 2019 17 jun 2019 21 jun 2019 0.138856 0.138856 0 0 0 21 mar 2019 20 mar 2019 26 mar 2019 0.114726 0.114726 0 0 0 31 dic 2018 28 dic 2018 04 ene 2019 0.364632 0.364632 0 0 0 18 dic 2018 17 dic 2018 21 dic 2018 0.171902 0.171902 0 0 0 27 sept 2018 26 sept 2018 02 oct 2018 0.11917 0.11917 0 0 0 27 jun 2018 26 jun 2018 02 jul 2018 0.133644 0.133644 0 0 0 23 mar 2018 22 mar 2018 28 mar 2018 0.120535 0.120535 0 0 0 22 dic 2017 21 dic 2017 28 dic 2017 0.155557 0.155557 0 0 0 27 sept 2017 26 sept 2017 29 sept 2017 0.135112 0.135112 0 0 0 29 jun 2017 27 jun 2017 30 jun 2017 0.119712 0.119712 0 0 0 28 mar 2017 24 mar 2017 30 mar 2017 0.122418 0.122418 0 0 0 27 dic 2016 22 dic 2016 29 dic 2016 0.096808 0.096808 0 0 0 28 sept 2016 26 sept 2016 30 sept 2016 0.117754 0.117754 0 0 0 23 jun 2016 21 jun 2016 27 jun 2016 0.107022 0.107022 0 0 0 28 mar 2016 23 mar 2016 30 mar 2016 0.094778 0.094778 0 0 0 31 dic 2015 29 dic 2015 05 ene 2016 0.007523 0.007523 0 0 0 29 dic 2015 24 dic 2015 31 dic 2015 0.041855 0.041855 0 0 0 29 sept 2015 25 sept 2015 01 oct 2015 0.073883 0.073883 0 0 0 26 jun 2015 24 jun 2015 30 jun 2015 0.077397 0.077397 0 0 0