27-mar-2024 iShares Core Dividend Growth ETF Fecha de lanzamiento 10 jun 2014 Número de valores subyacentes al 27 mar 2024 Número de valores subyacentes 419,00 Acciones en circulación 467.600.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Intercambio Moneda Tipo de Cambio XOM EXXON MOBIL CORP Energía Equity 828901738.34 3.05245 828901738.34 7209722 114.97 Estados Unidos New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Tecnología de la Información Equity 827573469.61 3.04756 827573469.61 1963727 421.43 Estados Unidos NASDAQ USD 1 -- CVX CHEVRON CORP Energía Equity 802605370.15 2.95562 802605370.15 5133389 156.35 Estados Unidos New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financieros Equity 801670561.92 2.95217 801670561.92 4017996 199.52 Estados Unidos New York Stock Exchange Inc. USD 1 -- AAPL APPLE INC Tecnología de la Información Equity 785738666.58 2.8935 785738666.58 4533718 173.31 Estados Unidos NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Cuidado de la Salud Equity 716691531.16 2.63924 716691531.16 4537171 157.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Cuidado de la Salud Equity 687920367.05 2.53329 687920367.05 3814363 180.35 Estados Unidos New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Tecnología de la Información Equity 605897092.15 2.23123 605897092.15 459455 1318.73 Estados Unidos NASDAQ USD 1 -- PG PROCTER & GAMBLE Productos básicos de consumo Equity 569261510.58 2.09632 569261510.58 3500778 162.61 Estados Unidos New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumo discrecional Equity 536170615.71 1.97446 536170615.71 1389439 385.89 Estados Unidos New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Cuidado de la Salud Equity 524258677.75 1.9306 524258677.75 3979193 131.75 Estados Unidos New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financieros Equity 467618074 1.72202 467618074 2168915 215.6 Estados Unidos NASDAQ USD 1 -- PEP PEPSICO INC Productos básicos de consumo Equity 467387213.16 1.72117 467387213.16 2692788 173.57 Estados Unidos NASDAQ USD 1 -- KO COCA-COLA Productos básicos de consumo Equity 466545421.78 1.71807 466545421.78 7644526 61.03 Estados Unidos New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Cuidado de la Salud Equity 457418790.9 1.68446 457418790.9 927639 493.1 Estados Unidos New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financieros Equity 443613840.72 1.63362 443613840.72 11732712 37.81 Estados Unidos New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Tecnología de la Información Equity 404827139.43 1.49079 404827139.43 8133959 49.77 Estados Unidos NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Tecnología de la Información Equity 372087475.2 1.37022 372087475.2 1950144 190.8 Estados Unidos New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Cuidado de la Salud Equity 314559814.1 1.15838 314559814.1 1098707 286.3 Estados Unidos NASDAQ USD 1 -- BMY BRISTOL MYERS SQUIBB Cuidado de la Salud Equity 307357562.25 1.13185 307357562.25 5771973 53.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Servicios Equity 306021106.59 1.12693 306021106.59 4797321 63.79 Estados Unidos New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financieros Equity 296687374.5 1.09256 296687374.5 3173127 93.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Comunicación Equity 296328663.48 1.09124 296328663.48 6880164 43.07 Estados Unidos NASDAQ USD 1 -- MCD MCDONALDS CORP Consumo discrecional Equity 292985783.66 1.07893 292985783.66 1038883 282.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industriales Equity 287343002.88 1.05815 287343002.88 1950336 147.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financieros Equity 278533194 1.02571 278533194 4438776 62.75 Estados Unidos New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Cuidado de la Salud Equity 276631317.3 1.0187 276631317.3 355485 778.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energía Equity 262393781.16 0.96627 262393781.16 2068699 126.84 Estados Unidos New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financieros Equity 239214313.25 0.88091 239214313.25 576073 415.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Cuidado de la Salud Equity 237082379.59 0.87306 237082379.59 3247259 73.01 Estados Unidos NASDAQ USD 1 -- MDT MEDTRONIC PLC Cuidado de la Salud Equity 235337638.4 0.86664 235337638.4 2707520 86.92 Estados Unidos New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Cuidado de la Salud Equity 228910494.24 0.84297 228910494.24 2017188 113.48 Estados Unidos New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Tecnología de la Información Equity 226374078.06 0.83363 226374078.06 1338462 169.13 Estados Unidos NASDAQ USD 1 -- RTX RTX CORP Industriales Equity 213311910.65 0.78553 213311910.65 2188937 97.45 Estados Unidos New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Productos básicos de consumo Equity 209209120.56 0.77042 209209120.56 3445473 60.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financieros Equity 206396674.4 0.76006 206396674.4 739720 279.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Servicios Equity 203649878.94 0.74995 203649878.94 2119366 96.09 Estados Unidos New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industriales Equity 194729638.71 0.7171 194729638.71 796017 244.63 Estados Unidos New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Servicios Equity 191824058.3 0.7064 191824058.3 2699846 71.05 Estados Unidos New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Efectivo y Derivados Money Market 186616928.09 0.68722 186616928.09 186616928 1 Estados Unidos -- USD 1 -- HON HONEYWELL INTERNATIONAL INC Industriales Equity 183829300.8 0.67696 183829300.8 896160 205.13 Estados Unidos NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Tecnología de la Información Equity 182737021.2 0.67293 182737021.2 535980 340.94 Estados Unidos New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financieros Equity 181975988.48 0.67013 181975988.48 217904 835.12 Estados Unidos New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industriales Equity 181462238.1 0.66824 181462238.1 497634 364.65 Estados Unidos New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Tecnología de la Información Equity 179587698.35 0.66134 179587698.35 1433605 125.27 Estados Unidos New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industriales Equity 179552909.52 0.66121 179552909.52 393084 456.78 Estados Unidos New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumo discrecional Equity 167714339.87 0.61761 167714339.87 662039 253.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financieros Equity 165424657.06 0.60918 165424657.06 1034098 159.97 Estados Unidos New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumo discrecional Equity 163085391 0.60057 163085391 1782354 91.5 Estados Unidos NASDAQ USD 1 -- LIN LINDE PLC Materiales Equity 156597798.63 0.57668 156597798.63 335881 466.23 Estados Unidos NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industriales Equity 147891938.18 0.54462 147891938.18 595546 248.33 Estados Unidos NASDAQ USD 1 -- EOG EOG RESOURCES INC Energía Equity 145013945.67 0.53402 145013945.67 1147353 126.39 Estados Unidos New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Productos básicos de consumo Equity 142867865.8 0.52611 142867865.8 2038058 70.1 Estados Unidos NASDAQ USD 1 -- MA MASTERCARD INC CLASS A Financieros Equity 139891663.45 0.51516 139891663.45 292691 477.95 Estados Unidos New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Productos básicos de consumo Equity 128870303.31 0.47457 128870303.31 737793 174.67 Estados Unidos New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energía Equity 123166340.96 0.45356 123166340.96 774826 158.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Servicios Equity 118013107.2 0.43459 118013107.2 1391664 84.8 Estados Unidos NASDAQ USD 1 -- ITW ILLINOIS TOOL INC Industriales Equity 109221549.04 0.40221 109221549.04 407224 268.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Tecnología de la Información Equity 108625360.45 0.40002 108625360.45 561865 193.33 Estados Unidos NASDAQ USD 1 -- COST COSTCO WHOLESALE CORP Productos básicos de consumo Equity 108154570.88 0.39828 108154570.88 147736 732.08 Estados Unidos NASDAQ USD 1 -- NKE NIKE INC CLASS B Consumo discrecional Equity 106585281.6 0.3925 106585281.6 1132320 94.13 Estados Unidos New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Productos básicos de consumo Equity 102911075.4 0.37897 102911075.4 1144092 89.95 Estados Unidos New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Productos básicos de consumo Equity 102418114.37 0.37716 102418114.37 804731 127.27 Estados Unidos New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materiales Equity 98137525.2 0.36139 98137525.2 403692 243.1 Estados Unidos New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Servicios Equity 95318107.5 0.35101 95318107.5 1337798 71.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industriales Equity 91818948 0.33813 91818948 292045 314.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financieros Equity 90734916.75 0.33413 90734916.75 398397 227.75 Estados Unidos New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financieros Equity 89626427.05 0.33005 89626427.05 435905 205.61 Estados Unidos New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Cuidado de la Salud Equity 85892712.36 0.3163 85892712.36 165191 519.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financieros Equity 85458290.5 0.3147 85458290.5 330593 258.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financieros Equity 84123990.72 0.30979 84123990.72 1138041 73.92 Estados Unidos New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industriales Equity 82209087.5 0.30274 82209087.5 291625 281.9 Estados Unidos New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financieros Equity 81980850.97 0.3019 81980850.97 1440029 56.93 Estados Unidos New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financieros Equity 81715361.34 0.30092 81715361.34 1112379 73.46 Estados Unidos New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Servicios Equity 79800591.14 0.29387 79800591.14 1494953 53.38 Estados Unidos NASDAQ USD 1 -- ADM ARCHER DANIELS MIDLAND Productos básicos de consumo Equity 77979604.32 0.28716 77979604.32 1237968 62.99 Estados Unidos New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industriales Equity 77966697.3 0.28711 77966697.3 687234 113.45 Estados Unidos New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Servicios Equity 76777914 0.28274 76777914 1106310 69.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industriales Equity 76231891.68 0.28073 76231891.68 302844 251.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Servicios Equity 73555273.25 0.27087 73555273.25 1103605 66.65 Estados Unidos New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industriales Equity 73519645.68 0.27074 73519645.68 154013 477.36 Estados Unidos New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Servicios Equity 72474581.3 0.26689 72474581.3 804826 90.05 Estados Unidos New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financieros Equity 71570739.94 0.26356 71570739.94 169274 422.81 Estados Unidos New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Cuidado de la Salud Equity 71120714.28 0.2619 71120714.28 198268 358.71 Estados Unidos New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financieros Equity 70340682.9 0.25903 70340682.9 821545 85.62 Estados Unidos New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Cuidado de la Salud Equity 69687374.69 0.25663 69687374.69 282673 246.53 Estados Unidos New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industriales Equity 67095642.75 0.24708 67095642.75 313575 213.97 Estados Unidos New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Servicios Equity 66689288.82 0.24559 66689288.82 821499 81.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Tecnología de la Información Equity 66123616 0.2435 66123616 317902 208 Estados Unidos NASDAQ USD 1 -- SYY SYSCO CORP Productos básicos de consumo Equity 65326173.36 0.24057 65326173.36 797244 81.94 Estados Unidos New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Tecnología de la Información Equity 65319850.14 0.24054 65319850.14 67642 965.67 Estados Unidos NASDAQ USD 1 -- NXPI NXP SEMICONDUCTORS NV Tecnología de la Información Equity 64437572.16 0.23729 64437572.16 262539 245.44 Estados Unidos NASDAQ USD 1 -- ALL ALLSTATE CORP Financieros Equity 63806680.08 0.23497 63806680.08 375687 169.84 Estados Unidos New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industriales Equity 62105033.43 0.2287 62105033.43 210747 294.69 Estados Unidos New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Servicios Equity 61400842.32 0.22611 61400842.32 585439 104.88 Estados Unidos New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Tecnología de la Información Equity 61223761.98 0.22546 61223761.98 686442 89.19 Estados Unidos NASDAQ USD 1 -- INTU INTUIT INC Tecnología de la Información Equity 60390557.86 0.22239 60390557.86 93089 648.74 Estados Unidos NASDAQ USD 1 -- ES EVERSOURCE ENERGY Servicios Equity 59994750.9 0.22093 59994750.9 1017205 58.98 Estados Unidos New York Stock Exchange Inc. USD 1 -- HPQ HP INC Tecnología de la Información Equity 59978227.08 0.22087 59978227.08 1991309 30.12 Estados Unidos New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financieros Equity 59951171.7 0.22077 59951171.7 261990 228.83 Estados Unidos New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financieros Equity 59540137.74 0.21926 59540137.74 434663 136.98 Estados Unidos New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industriales Equity 58443540.96 0.21522 58443540.96 756257 77.28 Estados Unidos NASDAQ USD 1 -- CSX CSX CORP Industriales Equity 57881239.68 0.21315 57881239.68 1571152 36.84 Estados Unidos NASDAQ USD 1 -- STT STATE STREET CORP Financieros Equity 57392380.72 0.21135 57392380.72 746519 76.88 Estados Unidos New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financieros Equity 55871514.4 0.20575 55871514.4 385853 144.8 Estados Unidos New York Stock Exchange Inc. USD 1 -- KR KROGER Productos básicos de consumo Equity 55115559.1 0.20296 55115559.1 968639 56.9 Estados Unidos New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Tecnología de la Información Equity 54970309.16 0.20243 54970309.16 1664758 33.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Servicios Equity 52826207.7 0.19453 52826207.7 474629 111.3 Estados Unidos New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Productos básicos de consumo Equity 52011328.71 0.19153 52011328.71 268501 193.71 Estados Unidos New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industriales Equity 50785587.5 0.18702 50785587.5 238991 212.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industriales Equity 50443290.97 0.18576 50443290.97 168307 299.71 Estados Unidos New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Tecnología de la Información Equity 48433161.87 0.17836 48433161.87 69501 696.87 Estados Unidos NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industriales Equity 48385167.2 0.17818 48385167.2 86704 558.05 Estados Unidos New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financieros Equity 47536384 0.17505 47536384 371378 128 Estados Unidos New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumo discrecional Equity 46859763.4 0.17256 46859763.4 341245 137.32 Estados Unidos New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Cuidado de la Salud Equity 46175615.73 0.17004 46175615.73 274023 168.51 Estados Unidos New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Tecnología de la Información Equity 46032666.6 0.16952 46032666.6 317620 144.93 Estados Unidos New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industriales Equity 44050550.5 0.16222 44050550.5 201190 218.95 Estados Unidos New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materiales Equity 43936740.51 0.1618 43936740.51 126659 346.89 Estados Unidos New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Tecnología de la Información Equity 43183167.9 0.15902 43183167.9 122190 353.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financieros Equity 42967262.91 0.15823 42967262.91 499213 86.07 Estados Unidos NASDAQ USD 1 -- NTRS NORTHERN TRUST CORP Financieros Equity 42165805.5 0.15528 42165805.5 480522 87.75 Estados Unidos NASDAQ USD 1 -- DHR DANAHER CORP Cuidado de la Salud Equity 40427861.47 0.14888 40427861.47 162511 248.77 Estados Unidos New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materiales Equity 39880465.02 0.14686 39880465.02 275913 144.54 Estados Unidos New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Servicios Equity 39669903.35 0.14609 39669903.35 542309 73.15 Estados Unidos New York Stock Exchange Inc. USD 1 -- K KELLANOVA Productos básicos de consumo Equity 39339969.35 0.14487 39339969.35 694439 56.65 Estados Unidos New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Productos básicos de consumo Equity 38356007.76 0.14125 38356007.76 140994 272.04 Estados Unidos New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Servicios Equity 37785072.64 0.13914 37785072.64 630592 59.92 Estados Unidos New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industriales Equity 37736272 0.13896 37736272 303200 124.46 Estados Unidos NASDAQ USD 1 -- ECL ECOLAB INC Materiales Equity 37011608.48 0.1363 37011608.48 159698 231.76 Estados Unidos New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industriales Equity 37013408.58 0.1363 37013408.58 370653 99.86 Estados Unidos New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Cuidado de la Salud Equity 37008515.97 0.13628 37008515.97 866913 42.69 Estados Unidos New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumo discrecional Equity 36783599.37 0.13546 36783599.37 237023 155.19 Estados Unidos New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financieros Equity 36317134 0.13374 36317134 83300 435.98 Estados Unidos New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industriales Equity 36174688.62 0.13321 36174688.62 124222 291.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materiales Equity 35915929.92 0.13226 35915929.92 180882 198.56 Estados Unidos New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Comunicación Equity 35610394.56 0.13114 35610394.56 374216 95.16 Estados Unidos New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Servicios Equity 35276188.5 0.12991 35276188.5 290339 121.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financieros Equity 34836628.2 0.12829 34836628.2 340534 102.3 Estados Unidos New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financieros Equity 34221316.32 0.12602 34221316.32 87693 390.24 Estados Unidos New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industriales Equity 33822983.5 0.12455 33822983.5 348475 97.06 Estados Unidos New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumo discrecional Equity 33798622 0.12446 33798622 650975 51.92 Estados Unidos NASDAQ USD 1 -- APH AMPHENOL CORP CLASS A Tecnología de la Información Equity 33743582.7 0.12426 33743582.7 292659 115.3 Estados Unidos New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Cuidado de la Salud Equity 33583761.42 0.12367 33583761.42 57966 579.37 Estados Unidos New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Comunicación Equity 32941878.65 0.12131 32941878.65 1005245 32.77 Estados Unidos New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industriales Equity 32811987.84 0.12083 32811987.84 47856 685.64 Estados Unidos NASDAQ USD 1 -- AON AON PLC CLASS A Financieros Equity 32763825.03 0.12065 32763825.03 98157 333.79 Estados Unidos New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financieros Equity 32543251.86 0.11984 32543251.86 131334 247.79 Estados Unidos New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financieros Equity 32520445 0.11976 32520445 58385 557 Estados Unidos New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Productos básicos de consumo Equity 32423886.18 0.1194 32423886.18 210258 154.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financieros Equity 31956678.88 0.11768 31956678.88 239771 133.28 Estados Unidos New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Cuidado de la Salud Equity 31826086.92 0.1172 31826086.92 282798 112.54 Estados Unidos New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Servicios Equity 31530439.71 0.11611 31530439.71 633523 49.77 Estados Unidos NASDAQ USD 1 -- TSCO TRACTOR SUPPLY Consumo discrecional Equity 31303064.92 0.11527 31303064.92 120193 260.44 Estados Unidos NASDAQ USD 1 -- AES AES CORP Servicios Equity 31087950 0.11448 31087950 1802200 17.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Servicios Equity 31054721.22 0.11436 31054721.22 262597 118.26 Estados Unidos New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Cuidado de la Salud Equity 31032916.4 0.11428 31032916.4 93560 331.69 Estados Unidos New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financieros Equity 30829280.95 0.11353 30829280.95 250055 123.29 Estados Unidos NASDAQ USD 1 -- NI NISOURCE INC Servicios Equity 30691767.4 0.11302 30691767.4 1117690 27.46 Estados Unidos New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materiales Equity 30132765 0.11096 30132765 528645 57 Estados Unidos New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumo discrecional Equity 30073087.52 0.11074 30073087.52 203224 147.98 Estados Unidos New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Productos básicos de consumo Equity 29787719.64 0.10969 29787719.64 236937 125.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Productos básicos de consumo Equity 29787641.64 0.10969 29787641.64 391788 76.03 Estados Unidos New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industriales Equity 28953610.56 0.10662 28953610.56 151178 191.52 Estados Unidos New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Tecnología de la Información Equity 28212911.33 0.10389 28212911.33 261497 107.89 Estados Unidos NASDAQ USD 1 -- EMN EASTMAN CHEMICAL Materiales Equity 27777940.58 0.10229 27777940.58 278951 99.58 Estados Unidos New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP Servicios Equity 26853642.2 0.09889 26853642.2 362740 74.03 Estados Unidos New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Cuidado de la Salud Equity 26822727 0.09878 26822727 76746 349.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Tecnología de la Información Equity 26578045.9 0.09787 26578045.9 252595 105.22 Estados Unidos NASDAQ USD 1 -- ROST ROSS STORES INC Consumo discrecional Equity 26383513.12 0.09716 26383513.12 179248 147.19 Estados Unidos NASDAQ USD 1 -- SNA SNAP ON INC Industriales Equity 25796068.62 0.09499 25796068.62 86873 296.94 Estados Unidos New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financieros Equity 25562995.36 0.09414 25562995.36 604612 42.28 Estados Unidos New York Stock Exchange Inc. USD 1 -- CMA COMERICA INC Financieros Equity 24977578.78 0.09198 24977578.78 460586 54.23 Estados Unidos New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumo discrecional Equity 24958454.85 0.09191 24958454.85 154017 162.05 Estados Unidos New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financieros Equity 24273963 0.08939 24273963 385301 63 Estados Unidos NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industriales Equity 23297077.44 0.08579 23297077.44 114291 203.84 Estados Unidos New York Stock Exchange Inc. USD 1 -- WSO WATSCO INC Industriales Equity 23179695 0.08536 23179695 53375 434.28 Estados Unidos New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financieros Equity 22541773.8 0.08301 22541773.8 176937 127.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industriales Equity 22514060.7 0.08291 22514060.7 174015 129.38 Estados Unidos New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industriales Equity 22082599.82 0.08132 22082599.82 21646 1020.17 Estados Unidos New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financieros Equity 21959369.12 0.08087 21959369.12 79586 275.92 Estados Unidos NASDAQ USD 1 -- CDW CDW CORP Tecnología de la Información Equity 21947831.44 0.08082 21947831.44 85112 257.87 Estados Unidos NASDAQ USD 1 -- MCK MCKESSON CORP Cuidado de la Salud Equity 21159483.88 0.07792 21159483.88 39238 539.26 Estados Unidos New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Cuidado de la Salud Equity 21157201.12 0.07791 21157201.12 86483 244.64 Estados Unidos New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Productos básicos de consumo Equity 21002561.6 0.07734 21002561.6 602656 34.85 Estados Unidos New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Cuidado de la Salud Equity 20860951.26 0.07682 20860951.26 159171 131.06 Estados Unidos New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Servicios Equity 20527702.4 0.07559 20527702.4 557818 36.8 Estados Unidos New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materiales Equity 20459092.92 0.07534 20459092.92 120603 169.64 Estados Unidos New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financieros Equity 20312734.38 0.0748 20312734.38 51322 395.79 Estados Unidos New York Stock Exchange Inc. USD 1 -- EWBC EAST WEST BANCORP INC Financieros Equity 20154305.25 0.07422 20154305.25 254313 79.25 Estados Unidos NASDAQ USD 1 -- VST VISTRA CORP Servicios Equity 20098026.3 0.07401 20098026.3 294261 68.3 Estados Unidos New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energía Equity 20034457.44 0.07378 20034457.44 390079 51.36 Estados Unidos New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financieros Equity 19975333.54 0.07356 19975333.54 526082 37.97 Estados Unidos New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Tecnología de la Información Equity 19435978.44 0.07157 19435978.44 34758 559.18 Estados Unidos NASDAQ USD 1 -- STLD STEEL DYNAMICS INC Materiales Equity 19093266.05 0.07031 19093266.05 129895 146.99 Estados Unidos NASDAQ USD 1 -- RMD RESMED INC Cuidado de la Salud Equity 19052648.52 0.07016 19052648.52 97044 196.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industriales Equity 18737293.38 0.069 18737293.38 105729 177.22 Estados Unidos New York Stock Exchange Inc. USD 1 -- FMC FMC CORP Materiales Equity 18663595.5 0.06873 18663595.5 297665 62.7 Estados Unidos New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industriales Equity 18561568.64 0.06835 18561568.64 249752 74.32 Estados Unidos NASDAQ USD 1 -- UNM UNUM Financieros Equity 18272767.5 0.06729 18272767.5 340275 53.7 Estados Unidos New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumo discrecional Equity 18139679.32 0.0668 18139679.32 57766 314.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumo discrecional Equity 18094563.69 0.06663 18094563.69 81291 222.59 Estados Unidos New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Productos básicos de consumo Equity 18052089.88 0.06648 18052089.88 173228 104.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Cuidado de la Salud Equity 17423702.47 0.06416 17423702.47 118231 147.37 Estados Unidos New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materiales Equity 17242262.08 0.0635 17242262.08 76892 224.24 Estados Unidos New York Stock Exchange Inc. USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financieros Equity 16896105.2 0.06222 16896105.2 553064 30.55 Estados Unidos New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materiales Equity 16836555.78 0.062 16836555.78 525978 32.01 Estados Unidos New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industriales Equity 16800964.2 0.06187 16800964.2 215812 77.85 Estados Unidos New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industriales Equity 16244005 0.05982 16244005 39250 413.86 Estados Unidos New York Stock Exchange Inc. USD 1 -- ZION ZIONS BANCORPORATION Financieros Equity 16060430 0.05914 16060430 372200 43.15 Estados Unidos NASDAQ USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industriales Equity 15819965.26 0.05826 15819965.26 106733 148.22 Estados Unidos New York Stock Exchange Inc. USD 1 -- BFB BROWN FORMAN CORP CLASS B Productos básicos de consumo Equity 15422158.08 0.05679 15422158.08 296352 52.04 Estados Unidos New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM Materiales Equity 15221478.9 0.05605 15221478.9 45181 336.9 Estados Unidos New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industriales Equity 14955764.03 0.05508 14955764.03 89443 167.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industriales Equity 14875992.12 0.05478 14875992.12 80971 183.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- NXST NEXSTAR MEDIA GROUP INC Comunicación Equity 14825684.39 0.0546 14825684.39 86251 171.89 Estados Unidos NASDAQ USD 1 -- RPM RPM INTERNATIONAL INC Materiales Equity 14804493.48 0.05452 14804493.48 123186 120.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financieros Equity 14441907.48 0.05318 14441907.48 74724 193.27 Estados Unidos New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materiales Equity 14284375.56 0.0526 14284375.56 52364 272.79 Estados Unidos New York Stock Exchange Inc. USD 1 -- FAF FIRST AMERICAN FINANCIAL CORP Financieros Equity 14235351.9 0.05242 14235351.9 237930 59.83 Estados Unidos New York Stock Exchange Inc. USD 1 -- CFR CULLEN FROST BANKERS INC Financieros Equity 14180720.84 0.05222 14180720.84 127387 111.32 Estados Unidos New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industriales Equity 13789544.76 0.05078 13789544.76 176382 78.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- LW LAMB WESTON HOLDINGS INC Productos básicos de consumo Equity 13701751.1 0.05046 13701751.1 128897 106.3 Estados Unidos New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financieros Equity 13599151.2 0.05008 13599151.2 99409 136.8 Estados Unidos New York Stock Exchange Inc. USD 1 -- PB PROSPERITY BANCSHARES INC Financieros Equity 13470738.06 0.04961 13470738.06 207051 65.06 Estados Unidos New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industriales Equity 13444215.8 0.04951 13444215.8 208276 64.55 Estados Unidos NASDAQ USD 1 -- JEF JEFFERIES FINANCIAL GROUP INC Financieros Equity 13086389.05 0.04819 13086389.05 283685 46.13 Estados Unidos New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Productos básicos de consumo Equity 13004109.1 0.04789 13004109.1 110111 118.1 Estados Unidos New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industriales Equity 12882285 0.04744 12882285 44460 289.75 Estados Unidos New York Stock Exchange Inc. USD 1 -- STE STERIS Cuidado de la Salud Equity 12811791.2 0.04718 12811791.2 56810 225.52 Estados Unidos New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materiales Equity 12795636 0.04712 12795636 99345 128.8 Estados Unidos New York Stock Exchange Inc. USD 1 -- SON SONOCO PRODUCTS Materiales Equity 12729332.88 0.04688 12729332.88 220842 57.64 Estados Unidos New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industriales Equity 12653455.08 0.0466 12653455.08 104367 121.24 Estados Unidos New York Stock Exchange Inc. USD 1 -- POR PORTLAND GENERAL ELECTRIC Servicios Equity 12519254.88 0.0461 12519254.88 300366 41.68 Estados Unidos New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industriales Equity 12415600.82 0.04572 12415600.82 53074 233.93 Estados Unidos NASDAQ USD 1 -- IEX IDEX CORP Industriales Equity 12202540.92 0.04494 12202540.92 49788 245.09 Estados Unidos New York Stock Exchange Inc. USD 1 -- HRB H&R BLOCK INC Consumo discrecional Equity 11987780.28 0.04415 11987780.28 246358 48.66 Estados Unidos New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumo discrecional Equity 11724997.25 0.04318 11724997.25 23825 492.13 Estados Unidos New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materiales Equity 11671229.5 0.04298 11671229.5 19075 611.86 Estados Unidos New York Stock Exchange Inc. USD 1 -- NFG NATIONAL FUEL GAS Servicios Equity 11587043.88 0.04267 11587043.88 218706 52.98 Estados Unidos New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumo discrecional Equity 11553533.03 0.04255 11553533.03 97903 118.01 Estados Unidos New York Stock Exchange Inc. USD 1 -- FLO FLOWERS FOODS INC Productos básicos de consumo Equity 11495257.56 0.04233 11495257.56 484623 23.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- VOYA VOYA FINANCIAL INC Financieros Equity 11392424.49 0.04195 11392424.49 155189 73.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industriales Equity 11305733.04 0.04163 11305733.04 29092 388.62 Estados Unidos New York Stock Exchange Inc. USD 1 -- IDA IDACORP INC Servicios Equity 11141423.44 0.04103 11141423.44 120526 92.44 Estados Unidos New York Stock Exchange Inc. USD 1 -- GGG GRACO INC Industriales Equity 11128163.07 0.04098 11128163.07 118171 94.17 Estados Unidos New York Stock Exchange Inc. USD 1 -- BPOP POPULAR INC Financieros Equity 10942345 0.0403 10942345 125500 87.19 Estados Unidos NASDAQ USD 1 -- OZK BANK OZK Financieros Equity 10745427.2 0.03957 10745427.2 235904 45.55 Estados Unidos NASDAQ USD 1 -- POOL POOL CORP Consumo discrecional Equity 10732024.08 0.03952 10732024.08 25884 414.62 Estados Unidos NASDAQ USD 1 -- SF STIFEL FINANCIAL CORP Financieros Equity 10711335.69 0.03944 10711335.69 139707 76.67 Estados Unidos New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financieros Equity 10556617.89 0.03888 10556617.89 56329 187.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- SCI SERVICE Consumo discrecional Equity 10512966.12 0.03871 10512966.12 141646 74.22 Estados Unidos New York Stock Exchange Inc. USD 1 -- PRGO PERRIGO PLC Cuidado de la Salud Equity 10495716.66 0.03865 10495716.66 333621 31.46 Estados Unidos New York Stock Exchange Inc. USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Tecnología de la Información Equity 10473385.26 0.03857 10473385.26 15559 673.14 Estados Unidos NASDAQ USD 1 -- ALLE ALLEGION PLC Industriales Equity 10460249.28 0.03852 10460249.28 77922 134.24 Estados Unidos New York Stock Exchange Inc. USD 1 -- LECO LINCOLN ELECTRIC HOLDINGS INC Industriales Equity 10448224.43 0.03848 10448224.43 40439 258.37 Estados Unidos NASDAQ USD 1 -- AOS A O SMITH CORP Industriales Equity 10432589.3 0.03842 10432589.3 117418 88.85 Estados Unidos New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Servicios Equity 10349041.98 0.03811 10349041.98 244254 42.37 Estados Unidos New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industriales Equity 10342597.98 0.03809 10342597.98 121649 85.02 Estados Unidos New York Stock Exchange Inc. USD 1 -- WAL WESTERN ALLIANCE Financieros Equity 10323814.54 0.03802 10323814.54 160757 64.22 Estados Unidos New York Stock Exchange Inc. USD 1 -- SR SPIRE INC Servicios Equity 10071397.89 0.03709 10071397.89 166277 60.57 Estados Unidos New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industriales Equity 9775053.44 0.036 9775053.44 98222 99.52 Estados Unidos New York Stock Exchange Inc. USD 1 -- SSB SOUTHSTATE CORP Financieros Equity 9766231.05 0.03596 9766231.05 116085 84.13 Estados Unidos New York Stock Exchange Inc. USD 1 -- GBCI GLACIER BANCORP INC Financieros Equity 9700329.6 0.03572 9700329.6 243360 39.86 Estados Unidos New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financieros Equity 9668781.54 0.03561 9668781.54 56129 172.26 Estados Unidos NASDAQ USD 1 -- TXRH TEXAS ROADHOUSE INC Consumo discrecional Equity 9481897.01 0.03492 9481897.01 61463 154.27 Estados Unidos NASDAQ USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industriales Equity 9457695 0.03483 9457695 22100 427.95 Estados Unidos NASDAQ USD 1 -- MAN MANPOWER INC Industriales Equity 9430625.82 0.03473 9430625.82 123486 76.37 Estados Unidos New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industriales Equity 9387608.05 0.03457 9387608.05 61385 152.93 Estados Unidos New York Stock Exchange Inc. USD 1 -- PII POLARIS INC Consumo discrecional Equity 9294397.56 0.03423 9294397.56 93807 99.08 Estados Unidos New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industriales Equity 9240106.48 0.03403 9240106.48 18986 486.68 Estados Unidos New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financieros Equity 9206633.02 0.0339 9206633.02 20579 447.38 Estados Unidos New York Stock Exchange Inc. USD 1 -- HOMB HOME BANCSHARES INC Financieros Equity 9184806.66 0.03382 9184806.66 374279 24.54 Estados Unidos New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industriales Equity 9067363.76 0.03339 9067363.76 33124 273.74 Estados Unidos NASDAQ USD 1 -- AXS AXIS CAPITAL HOLDINGS LTD Financieros Equity 9005014.4 0.03316 9005014.4 138560 64.99 Estados Unidos New York Stock Exchange Inc. USD 1 -- OGS ONE GAS INC Servicios Equity 8904262.98 0.03279 8904262.98 140313 63.46 Estados Unidos New York Stock Exchange Inc. USD 1 -- MTG MGIC INVESTMENT CORP Financieros Equity 8892475.77 0.03275 8892475.77 401829 22.13 Estados Unidos New York Stock Exchange Inc. USD 1 -- CBSH COMMERCE BANCSHARES INC Financieros Equity 8746866.62 0.03221 8746866.62 164014 53.33 Estados Unidos NASDAQ USD 1 -- NVT NVENT ELECTRIC PLC Industriales Equity 8650356.51 0.03186 8650356.51 114711 75.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- R RYDER SYSTEM INC Industriales Equity 8635519.66 0.0318 8635519.66 72806 118.61 Estados Unidos New York Stock Exchange Inc. USD 1 -- TTC TORO Industriales Equity 8632300.8 0.03179 8632300.8 95808 90.1 Estados Unidos New York Stock Exchange Inc. USD 1 -- PNM PNM RESOURCES INC Servicios Equity 8497367.55 0.03129 8497367.55 226899 37.45 Estados Unidos New York Stock Exchange Inc. USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industriales Equity 8442595.2 0.03109 8442595.2 43251 195.2 Estados Unidos NASDAQ USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industriales Equity 8264708.1 0.03044 8264708.1 98214 84.15 Estados Unidos New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financieros Equity 8067071.88 0.02971 8067071.88 19764 408.17 Estados Unidos NASDAQ USD 1 -- HLI HOULIHAN LOKEY INC CLASS A Financieros Equity 7920119.92 0.02917 7920119.92 61934 127.88 Estados Unidos New York Stock Exchange Inc. USD 1 -- THG HANOVER INSURANCE GROUP INC Financieros Equity 7899542.28 0.02909 7899542.28 58282 135.54 Estados Unidos New York Stock Exchange Inc. USD 1 -- ESNT ESSENT GROUP LTD Financieros Equity 7880659.2 0.02902 7880659.2 133480 59.04 Estados Unidos New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financieros Equity 7878705.4 0.02901 7878705.4 90290 87.26 Estados Unidos New York Stock Exchange Inc. USD 1 -- BC BRUNSWICK CORP Consumo discrecional Equity 7878942.91 0.02901 7878942.91 82321 95.71 Estados Unidos New York Stock Exchange Inc. USD 1 -- DCI DONALDSON INC Industriales Equity 7791530.16 0.02869 7791530.16 103998 74.92 Estados Unidos New York Stock Exchange Inc. USD 1 -- OSK OSHKOSH CORP Industriales Equity 7751774.1 0.02855 7751774.1 62742 123.55 Estados Unidos New York Stock Exchange Inc. USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financieros Equity 7434420.5 0.02738 7434420.5 34142 217.75 Estados Unidos NASDAQ USD 1 -- WTFC WINTRUST FINANCIAL CORP Financieros Equity 7359347.7 0.0271 7359347.7 70310 104.67 Estados Unidos NASDAQ USD 1 -- RGLD ROYAL GOLD INC Materiales Equity 7169874.45 0.0264 7169874.45 60155 119.19 Estados Unidos NASDAQ USD 1 -- FFIN FIRST FINANCIAL BANKSHARES INC Financieros Equity 7166663.7 0.02639 7166663.7 220174 32.55 Estados Unidos NASDAQ USD 1 -- XRAY DENTSPLY SIRONA INC Cuidado de la Salud Equity 7152156.65 0.02634 7152156.65 214715 33.31 Estados Unidos NASDAQ USD 1 -- KTB KONTOOR BRANDS INC Consumo discrecional Equity 7101771.04 0.02615 7101771.04 119639 59.36 Estados Unidos New York Stock Exchange Inc. USD 1 -- AVT AVNET INC Tecnología de la Información Equity 7038888.42 0.02592 7038888.42 142286 49.47 Estados Unidos NASDAQ USD 1 -- GNTX GENTEX CORP Consumo discrecional Equity 6975949.82 0.02569 6975949.82 192122 36.31 Estados Unidos NASDAQ USD 1 -- MDU MDU RESOURCES GROUP INC Industriales Equity 6943888 0.02557 6943888 283424 24.5 Estados Unidos New York Stock Exchange Inc. USD 1 -- ATR APTARGROUP INC Materiales Equity 6861368.46 0.02527 6861368.46 47431 144.66 Estados Unidos New York Stock Exchange Inc. USD 1 -- PRI PRIMERICA INC Financieros Equity 6836419.48 0.02518 6836419.48 26686 256.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- LCII LCI INDUSTRIES Consumo discrecional Equity 6791464.68 0.02501 6791464.68 56342 120.54 Estados Unidos New York Stock Exchange Inc. USD 1 -- SEIC SEI INVESTMENTS Financieros Equity 6791990.14 0.02501 6791990.14 94307 72.02 Estados Unidos NASDAQ USD 1 -- CRI CARTERS INC Consumo discrecional Equity 6789711.24 0.025 6789711.24 81666 83.14 Estados Unidos New York Stock Exchange Inc. USD 1 -- EVR EVERCORE INC CLASS A Financieros Equity 6776747.97 0.02496 6776747.97 35257 192.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- AVNT AVIENT CORP Materiales Equity 6576273.84 0.02422 6576273.84 153079 42.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- AL AIR LEASE CORP CLASS A Industriales Equity 6568140.96 0.02419 6568140.96 129396 50.76 Estados Unidos New York Stock Exchange Inc. USD 1 -- CBT CABOT CORP Materiales Equity 6514093.85 0.02399 6514093.85 70921 91.85 Estados Unidos New York Stock Exchange Inc. USD 1 -- THO THOR INDUSTRIES INC Consumo discrecional Equity 6500323.41 0.02394 6500323.41 56707 114.63 Estados Unidos New York Stock Exchange Inc. USD 1 -- ITT ITT INC Industriales Equity 6447687.75 0.02374 6447687.75 47115 136.85 Estados Unidos New York Stock Exchange Inc. USD 1 -- RRX REGAL REXNORD CORP Industriales Equity 6270434.4 0.02309 6270434.4 35160 178.34 Estados Unidos New York Stock Exchange Inc. USD 1 -- UCBI UNITED COMMUNITY BANKS INC Financieros Equity 6198233.93 0.02283 6198233.93 238669 25.97 Estados Unidos NASDAQ USD 1 -- TKR TIMKEN Industriales Equity 6185841.48 0.02278 6185841.48 70182 88.14 Estados Unidos New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financieros Equity 5956677.03 0.02194 5956677.03 67559 88.17 Estados Unidos New York Stock Exchange Inc. USD 1 -- FBP FIRST BANCORP Financieros Equity 5924703.44 0.02182 5924703.44 340696 17.39 Estados Unidos New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energía Equity 5902771.86 0.02174 5902771.86 10242 576.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- CATY CATHAY GENERAL BANCORP Financieros Equity 5856417.76 0.02157 5856417.76 153149 38.24 Estados Unidos NASDAQ USD 1 -- WD WALKER & DUNLOP INC Financieros Equity 5793177.6 0.02133 5793177.6 57472 100.8 Estados Unidos New York Stock Exchange Inc. USD 1 -- SNX TD SYNNEX CORP Tecnología de la Información Equity 5783412 0.0213 5783412 49857 116 Estados Unidos New York Stock Exchange Inc. USD 1 -- SIGI SELECTIVE INSURANCE GROUP INC Financieros Equity 5718933.38 0.02106 5718933.38 53239 107.42 Estados Unidos NASDAQ USD 1 -- ASH ASHLAND INC Materiales Equity 5648007.43 0.0208 5648007.43 57863 97.61 Estados Unidos New York Stock Exchange Inc. USD 1 -- UFPI UFP INDUSTRIES INC Industriales Equity 5522567.55 0.02034 5522567.55 45345 121.79 Estados Unidos NASDAQ USD 1 -- GL GLOBE LIFE INC Financieros Equity 5353572.4 0.01971 5353572.4 45914 116.6 Estados Unidos New York Stock Exchange Inc. USD 1 -- GATX GATX CORP Industriales Equity 5273761.61 0.01942 5273761.61 39377 133.93 Estados Unidos New York Stock Exchange Inc. USD 1 -- NSP INSPERITY INC Industriales Equity 5251205.19 0.01934 5251205.19 48367 108.57 Estados Unidos New York Stock Exchange Inc. USD 1 -- LANC LANCASTER COLONY CORP Productos básicos de consumo Equity 5188138.85 0.01911 5188138.85 25055 207.07 Estados Unidos NASDAQ USD 1 -- LPX LOUISIANA PACIFIC CORP Materiales Equity 5156280.8 0.01899 5156280.8 61678 83.6 Estados Unidos New York Stock Exchange Inc. USD 1 -- BWXT BWX TECHNOLOGIES INC Industriales Equity 5145324.47 0.01895 5145324.47 50479 101.93 Estados Unidos New York Stock Exchange Inc. USD 1 -- AGCO AGCO CORP Industriales Equity 5043346.48 0.01857 5043346.48 41434 121.72 Estados Unidos New York Stock Exchange Inc. USD 1 -- WLK WESTLAKE CORP Materiales Equity 5011553.25 0.01846 5011553.25 32895 152.35 Estados Unidos New York Stock Exchange Inc. USD 1 -- G GENPACT LTD Industriales Equity 5010609.24 0.01845 5010609.24 152949 32.76 Estados Unidos New York Stock Exchange Inc. USD 1 -- OTTR OTTER TAIL CORP Servicios Equity 4920307.6 0.01812 4920307.6 57784 85.15 Estados Unidos NASDAQ USD 1 -- CBU COMMUNITY BANK SYSTEM INC Financieros Equity 4821717.6 0.01776 4821717.6 101724 47.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- RNR RENAISSANCERE HOLDING LTD Financieros Equity 4823886.1 0.01776 4823886.1 20435 236.06 Estados Unidos New York Stock Exchange Inc. USD 1 -- MSA MSA SAFETY INC Industriales Equity 4762046.87 0.01754 4762046.87 24647 193.21 Estados Unidos New York Stock Exchange Inc. USD 1 -- CASY CASEYS GENERAL STORES INC Productos básicos de consumo Equity 4684743 0.01725 4684743 14700 318.69 Estados Unidos NASDAQ USD 1 -- CNO CNO FINANCIAL GROUP INC Financieros Equity 4682386 0.01724 4682386 170890 27.4 Estados Unidos New York Stock Exchange Inc. USD 1 -- HI HILLENBRAND INC Industriales Equity 4661062.38 0.01716 4661062.38 93483 49.86 Estados Unidos New York Stock Exchange Inc. USD 1 -- PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumo discrecional Equity 4649028 0.01712 4649028 28680 162.1 Estados Unidos New York Stock Exchange Inc. USD 1 -- DLB DOLBY LABORATORIES INC CLASS A Tecnología de la Información Equity 4596684.28 0.01693 4596684.28 55004 83.57 Estados Unidos New York Stock Exchange Inc. USD 1 -- UMBF UMB FINANCIAL CORP Financieros Equity 4579963.78 0.01687 4579963.78 53498 85.61 Estados Unidos NASDAQ USD 1 -- HLNE HAMILTON LANE INC CLASS A Financieros Equity 4534804.74 0.0167 4534804.74 40902 110.87 Estados Unidos NASDAQ USD 1 -- SFBS SERVISFIRST BANCSHARES INC Financieros Equity 4507671.38 0.0166 4507671.38 68102 66.19 Estados Unidos New York Stock Exchange Inc. USD 1 -- NYT NEW YORK TIMES CLASS A Comunicación Equity 4452348.03 0.0164 4452348.03 101029 44.07 Estados Unidos New York Stock Exchange Inc. USD 1 -- CADE CADENCE BANK Financieros Equity 4222346 0.01555 4222346 145900 28.94 Estados Unidos New York Stock Exchange Inc. USD 1 -- AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industriales Equity 4153699.08 0.0153 4153699.08 20991 197.88 Estados Unidos New York Stock Exchange Inc. USD 1 -- SHOO STEVEN MADDEN LTD Consumo discrecional Equity 4144795.04 0.01526 4144795.04 98992 41.87 Estados Unidos NASDAQ USD 1 -- AWR AMERICAN STATES WATER Servicios Equity 4070585.67 0.01499 4070585.67 56481 72.07 Estados Unidos New York Stock Exchange Inc. USD 1 -- ABM ABM INDUSTRIES INC Industriales Equity 4054766.23 0.01493 4054766.23 91303 44.41 Estados Unidos New York Stock Exchange Inc. USD 1 -- SLGN SILGAN HOLDINGS INC Materiales Equity 4038459.55 0.01487 4038459.55 85615 47.17 Estados Unidos New York Stock Exchange Inc. USD 1 -- BOKF BOK FINANCIAL CORP Financieros Equity 4031577.83 0.01485 4031577.83 44269 91.07 Estados Unidos NASDAQ USD 1 -- CWT CALIFORNIA WATER SERVICE GROUP Servicios Equity 4013059.96 0.01478 4013059.96 85988 46.67 Estados Unidos New York Stock Exchange Inc. USD 1 -- OLED UNIVERSAL DISPLAY CORP Tecnología de la Información Equity 3966113.25 0.01461 3966113.25 23643 167.75 Estados Unidos NASDAQ USD 1 -- LAD LITHIA MOTORS INC Consumo discrecional Equity 3953171.7 0.01456 3953171.7 13030 303.39 Estados Unidos New York Stock Exchange Inc. USD 1 -- SIRI SIRIUS XM HOLDINGS INC Comunicación Equity 3952642.2 0.01456 3952642.2 1013498 3.9 Estados Unidos NASDAQ USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Cuidado de la Salud Equity 3946911.5 0.01453 3946911.5 10015 394.1 Estados Unidos New York Stock Exchange Inc. USD 1 -- LFUS LITTELFUSE INC Tecnología de la Información Equity 3898235.12 0.01436 3898235.12 16244 239.98 Estados Unidos NASDAQ USD 1 -- FCFS FIRSTCASH HOLDINGS INC Financieros Equity 3869598.6 0.01425 3869598.6 30660 126.21 Estados Unidos NASDAQ USD 1 -- AGO ASSURED GUARANTY LTD Financieros Equity 3856502.5 0.0142 3856502.5 44150 87.35 Estados Unidos New York Stock Exchange Inc. USD 1 -- MGEE MGE ENERGY INC Servicios Equity 3811142.21 0.01403 3811142.21 49157 77.53 Estados Unidos NASDAQ USD 1 -- PWR QUANTA SERVICES INC Industriales Equity 3802999.75 0.014 3802999.75 14641 259.75 Estados Unidos New York Stock Exchange Inc. USD 1 -- TTEK TETRA TECH INC Industriales Equity 3794536.64 0.01397 3794536.64 20551 184.64 Estados Unidos NASDAQ USD 1 -- UBFUT CASH COLLATERAL USD UBFUT Efectivo y Derivados Cash Collateral and Margins 3659000 0.01347 3659000 3659000 100 Estados Unidos -- USD 1 01 oct 2015 INDB INDEPENDENT BANK CORP Financieros Equity 3572592.76 0.01316 3572592.76 67804 52.69 Estados Unidos NASDAQ USD 1 -- TEX TEREX CORP Industriales Equity 3477821.56 0.01281 3477821.56 53903 64.52 Estados Unidos New York Stock Exchange Inc. USD 1 -- CGNX COGNEX CORP Tecnología de la Información Equity 3430047.6 0.01263 3430047.6 80745 42.48 Estados Unidos NASDAQ USD 1 -- SSD SIMPSON MANUFACTURING INC Industriales Equity 3343753.89 0.01231 3343753.89 16479 202.91 Estados Unidos New York Stock Exchange Inc. USD 1 -- MGRC MCGRATH RENT Industriales Equity 3326804.98 0.01225 3326804.98 27182 122.39 Estados Unidos NASDAQ USD 1 -- CABO CABLE ONE INC Comunicación Equity 3299119.74 0.01215 3299119.74 7763 424.98 Estados Unidos New York Stock Exchange Inc. USD 1 -- MATX MATSON INC Industriales Equity 3263728.86 0.01202 3263728.86 29358 111.17 Estados Unidos New York Stock Exchange Inc. USD 1 -- AWI ARMSTRONG WORLD INDUSTRIES INC Industriales Equity 3205973.79 0.01181 3205973.79 25757 124.47 Estados Unidos New York Stock Exchange Inc. USD 1 -- RUSHA RUSH ENTERPRISES INC CLASS A Industriales Equity 3207643.67 0.01181 3207643.67 60533 52.99 Estados Unidos NASDAQ USD 1 -- EXPO EXPONENT INC Industriales Equity 3155539.28 0.01162 3155539.28 38548 81.86 Estados Unidos NASDAQ USD 1 -- RLI RLI CORP Financieros Equity 3137827.84 0.01156 3137827.84 21133 148.48 Estados Unidos New York Stock Exchange Inc. USD 1 -- IPAR INTER PARFUMS INC Productos básicos de consumo Equity 3052537.72 0.01124 3052537.72 21926 139.22 Estados Unidos NASDAQ USD 1 -- WDFC WD-40 Productos básicos de consumo Equity 3039969.54 0.01119 3039969.54 12174 249.71 Estados Unidos NASDAQ USD 1 -- FUL HB FULLER Materiales Equity 3028621.5 0.01115 3028621.5 36675 82.58 Estados Unidos New York Stock Exchange Inc. USD 1 -- LSTR LANDSTAR SYSTEM INC Industriales Equity 3011382.87 0.01109 3011382.87 16077 187.31 Estados Unidos NASDAQ USD 1 -- WOR WORTHINGTON ENTERPRISES INC Consumo discrecional Equity 2978231.32 0.01097 2978231.32 48067 61.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- JJSF J AND J SNACK FOODS CORP Productos básicos de consumo Equity 2805489.3 0.01033 2805489.3 19545 143.54 Estados Unidos NASDAQ USD 1 -- POWI POWER INTEGRATIONS INC Tecnología de la Información Equity 2766641.02 0.01019 2766641.02 39182 70.61 Estados Unidos NASDAQ USD 1 -- BRC BRADY NONVOTING CORP CLASS A Industriales Equity 2719767.42 0.01002 2719767.42 45649 59.58 Estados Unidos New York Stock Exchange Inc. USD 1 -- IOSP INNOSPEC INC Materiales Equity 2716793.05 0.01 2716793.05 20971 129.55 Estados Unidos NASDAQ USD 1 -- COLM COLUMBIA SPORTSWEAR Consumo discrecional Equity 2706920.76 0.00997 2706920.76 33998 79.62 Estados Unidos NASDAQ USD 1 -- MORN MORNINGSTAR INC Financieros Equity 2703708.1 0.00996 2703708.1 8774 308.15 Estados Unidos NASDAQ USD 1 -- FELE FRANKLIN ELECTRIC INC Industriales Equity 2696818.96 0.00993 2696818.96 25289 106.64 Estados Unidos NASDAQ USD 1 -- WTS WATTS WATER TECHNOLOGIES INC CLASS Industriales Equity 2679957.19 0.00987 2679957.19 12667 211.57 Estados Unidos New York Stock Exchange Inc. USD 1 -- BCC BOISE CASCADE Industriales Equity 2635768.8 0.00971 2635768.8 17360 151.83 Estados Unidos New York Stock Exchange Inc. USD 1 -- WMS ADVANCED DRAINAGE SYSTEMS INC Industriales Equity 2567828.32 0.00946 2567828.32 14978 171.44 Estados Unidos New York Stock Exchange Inc. USD 1 -- BFA BROWN FORMAN CORP CLASS A Productos básicos de consumo Equity 2433843.27 0.00896 2433843.27 45861 53.07 Estados Unidos New York Stock Exchange Inc. USD 1 -- CW CURTISS WRIGHT CORP Industriales Equity 2378993.74 0.00876 2378993.74 9382 253.57 Estados Unidos New York Stock Exchange Inc. USD 1 -- FIX COMFORT SYSTEMS USA INC Industriales Equity 2294081.4 0.00845 2294081.4 7215 317.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- WHD CACTUS INC CLASS A Energía Equity 2234227.2 0.00823 2234227.2 44864 49.8 Estados Unidos New York Stock Exchange Inc. USD 1 -- BANF BANCFIRST CORP Financieros Equity 2213476.8 0.00815 2213476.8 25268 87.6 Estados Unidos NASDAQ USD 1 -- AIN ALBANY INTERNATIONAL CORP CLASS A Industriales Equity 2076271.82 0.00765 2076271.82 21518 96.49 Estados Unidos New York Stock Exchange Inc. USD 1 -- BMI BADGER METER INC Tecnología de la Información Equity 2055487 0.00757 2055487 12767 161 Estados Unidos New York Stock Exchange Inc. USD 1 -- WERN WERNER ENTERPRISES INC Industriales Equity 2038000.23 0.0075 2038000.23 52839 38.57 Estados Unidos NASDAQ USD 1 -- IR INGERSOLL RAND INC Industriales Equity 2013224.84 0.00741 2013224.84 21134 95.26 Estados Unidos New York Stock Exchange Inc. USD 1 -- GHC GRAHAM HOLDINGS COMPANY CLASS B Consumo discrecional Equity 1982489.63 0.0073 1982489.63 2623 755.81 Estados Unidos New York Stock Exchange Inc. USD 1 -- CHDN CHURCHILL DOWNS INC Consumo discrecional Equity 1968098.08 0.00725 1968098.08 15836 124.28 Estados Unidos NASDAQ USD 1 -- AAON AAON INC Industriales Equity 1875278.79 0.00691 1875278.79 21637 86.67 Estados Unidos NASDAQ USD 1 -- GOLF ACUSHNET HOLDINGS CORP Consumo discrecional Equity 1856591.24 0.00684 1856591.24 27986 66.34 Estados Unidos New York Stock Exchange Inc. USD 1 -- CHE CHEMED CORP Cuidado de la Salud Equity 1818101.72 0.0067 1818101.72 2822 644.26 Estados Unidos New York Stock Exchange Inc. USD 1 -- BCPC BALCHEM CORP Materiales Equity 1751113.02 0.00645 1751113.02 11337 154.46 Estados Unidos NASDAQ USD 1 -- GPI GROUP AUTOMOTIVE INC Consumo discrecional Equity 1695418.74 0.00624 1695418.74 5834 290.61 Estados Unidos New York Stock Exchange Inc. USD 1 -- KWR QUAKER CHEMICAL CORP Materiales Equity 1688598.33 0.00622 1688598.33 8139 207.47 Estados Unidos New York Stock Exchange Inc. USD 1 -- WING WINGSTOP INC Consumo discrecional Equity 1540720.68 0.00567 1540720.68 4211 365.88 Estados Unidos NASDAQ USD 1 -- NNI NELNET INC CLASS A Financieros Equity 1512505.98 0.00557 1512505.98 16206 93.33 Estados Unidos New York Stock Exchange Inc. USD 1 -- KNSL KINSALE CAPITAL GROUP INC Financieros Equity 1400165.58 0.00516 1400165.58 2631 532.18 Estados Unidos New York Stock Exchange Inc. USD 1 -- WSFS WSFS FINANCIAL CORP Financieros Equity 1400275.86 0.00516 1400275.86 31138 44.97 Estados Unidos NASDAQ USD 1 -- KAI KADANT INC Industriales Equity 1169812.8 0.00431 1169812.8 3510 333.28 Estados Unidos New York Stock Exchange Inc. USD 1 -- HEIA HEICO CORP CLASS A Industriales Equity 1152500 0.00424 1152500 7376 156.25 Estados Unidos New York Stock Exchange Inc. USD 1 -- CSWI CSW INDUSTRIALS INC Industriales Equity 1119736.4 0.00412 1119736.4 4814 232.6 Estados Unidos NASDAQ USD 1 -- ENSG ENSIGN GROUP INC Cuidado de la Salud Equity 1108219.64 0.00408 1108219.64 8822 125.62 Estados Unidos NASDAQ USD 1 -- SNDR SCHNEIDER NATIONAL INC CLASS B Industriales Equity 878489.1 0.00324 878489.1 39306 22.35 Estados Unidos New York Stock Exchange Inc. USD 1 -- HEI HEICO CORP Industriales Equity 736111.98 0.00271 736111.98 3786 194.43 Estados Unidos New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financieros Equity 695692.44 0.00256 695692.44 13389 51.96 Estados Unidos New York Stock Exchange Inc. USD 1 -- RUSHB RUSH ENTERPRISES INC CLASS B Industriales Equity 522214.56 0.00192 522214.56 9868 52.92 Estados Unidos NASDAQ USD 1 -- DDS DILLARDS INC CLASS A Consumo discrecional Equity 403084 0.00148 403084 880 458.05 Estados Unidos New York Stock Exchange Inc. USD 1 -- ESM4 S&P500 EMINI JUN 24 Efectivo y Derivados Futures 0 0 81481637.5 307 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Efectivo y Derivados Cash -100969863.37 -0.37182 -100969863.37 -100969863 100 Estados Unidos -- USD 1 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 27 mar 2024 57.870264 -- 467600000 26 mar 2024 57.056719 -- 466100000 25 mar 2024 57.17805 -- 466450000 22 mar 2024 57.311465 -- 466450000 21 mar 2024 57.576183 0.310737 466400000 20 mar 2024 57.586313 -- 466300000 19 mar 2024 57.214685 -- 466300000 18 mar 2024 56.874114 -- 466950000 15 mar 2024 56.74206 -- 467650000 14 mar 2024 56.940507 -- 467800000 13 mar 2024 57.16298 -- 467350000 12 mar 2024 57.141588 -- 467550000 11 mar 2024 56.884064 -- 467550000 08 mar 2024 56.734202 -- 467550000 07 mar 2024 56.923323 -- 467900000 06 mar 2024 56.609729 -- 467500000 05 mar 2024 56.325346 -- 467100000 04 mar 2024 56.589204 -- 467100000 01 mar 2024 56.534528 -- 467000000 29 feb 2024 56.197703 -- 466800000 28 feb 2024 56.106159 -- 466800000 27 feb 2024 56.128556 -- 466800000 26 feb 2024 56.08809 -- 466450000 23 feb 2024 56.305279 -- 466450000 22 feb 2024 56.173217 -- 466450000 21 feb 2024 55.612372 -- 466500000 20 feb 2024 55.362133 -- 466500000 16 feb 2024 55.455769 -- 466450000 15 feb 2024 55.564884 -- 466450000 14 feb 2024 54.982549 -- 465750000 13 feb 2024 54.663662 -- 465750000 12 feb 2024 55.403447 -- 466750000 09 feb 2024 55.20561 -- 467300000 08 feb 2024 55.179729 -- 467050000 07 feb 2024 55.123927 -- 466900000 06 feb 2024 54.925833 -- 466900000 05 feb 2024 54.695764 -- 466900000 02 feb 2024 55.024278 -- 467000000 01 feb 2024 55.032714 -- 467400000 31 ene 2024 54.498814 -- 466900000 30 ene 2024 55.113757 -- 467200000 29 ene 2024 54.911963 -- 467200000 26 ene 2024 54.709514 -- 467600000 25 ene 2024 54.700827 -- 467600000 24 ene 2024 54.206301 -- 467500000 23 ene 2024 54.359403 -- 467500000 22 ene 2024 54.197908 -- 467500000 19 ene 2024 54.091317 -- 467450000 18 ene 2024 53.600748 -- 466700000 17 ene 2024 53.322774 -- 466600000 16 ene 2024 53.597831 -- 466600000 12 ene 2024 53.949586 -- 466600000 11 ene 2024 53.803589 -- 466300000 10 ene 2024 53.947013 -- 467000000 09 ene 2024 53.830732 -- 466950000 08 ene 2024 54.078642 -- 468350000 05 ene 2024 53.695247 -- 468350000 04 ene 2024 53.634464 -- 468350000 03 ene 2024 53.688622 -- 468400000 02 ene 2024 53.977533 -- 468400000 29 dic 2023 53.798539 -- 468400000 28 dic 2023 53.868267 -- 468850000 27 dic 2023 53.834124 -- 469050000 26 dic 2023 53.766465 -- 468850000 22 dic 2023 53.528759 -- 468600000 21 dic 2023 53.333323 -- 468350000 20 dic 2023 52.910025 0.370052 468150000 19 dic 2023 54.084415 -- 468100000 18 dic 2023 53.783545 -- 468100000 15 dic 2023 53.686811 -- 465850000 14 dic 2023 53.879945 -- 465950000 13 dic 2023 53.490423 -- 466050000 12 dic 2023 52.650541 -- 466350000 11 dic 2023 52.538184 -- 467300000 08 dic 2023 52.124886 -- 467300000 07 dic 2023 51.978975 -- 468550000 06 dic 2023 51.823953 -- 468800000 05 dic 2023 51.872331 -- 469350000 04 dic 2023 52.174698 -- 470050000 01 dic 2023 52.118545 -- 470850000 30 nov 2023 51.654431 -- 471150000 29 nov 2023 51.188236 -- 470950000 28 nov 2023 51.119263 -- 470950000 27 nov 2023 51.13726 -- 470950000 24 nov 2023 51.345105 -- 470950000 22 nov 2023 51.177698 -- 470950000 21 nov 2023 50.974112 -- 471750000 20 nov 2023 51.055892 -- 473800000 17 nov 2023 50.908399 -- 474000000 16 nov 2023 50.72849 -- 474000000 15 nov 2023 50.795975 -- 473900000 14 nov 2023 50.557767 -- 473900000 13 nov 2023 49.602029 -- 472900000 10 nov 2023 49.676622 -- 474100000 09 nov 2023 49.115211 -- 474100000 08 nov 2023 49.611234 -- 474000000 07 nov 2023 49.67979 -- 473800000 06 nov 2023 49.786556 -- 473050000 03 nov 2023 49.836661 -- 472850000 02 nov 2023 49.426607 -- 472850000 01 nov 2023 48.452981 -- 472700000 31 oct 2023 48.226406 -- 467550000 30 oct 2023 47.885761 -- 466400000 27 oct 2023 47.345143 -- 466150000 26 oct 2023 48.070552 -- 466000000 25 oct 2023 48.308845 -- 466150000 24 oct 2023 48.497771 -- 466300000 23 oct 2023 48.257397 -- 466550000 20 oct 2023 48.602745 -- 466550000 19 oct 2023 49.098601 -- 466550000 18 oct 2023 49.521701 -- 467050000 17 oct 2023 50.021008 -- 466600000 16 oct 2023 49.869996 -- 466500000 13 oct 2023 49.370928 -- 464000000 12 oct 2023 49.32655 -- 461600000 11 oct 2023 49.62815 -- 461600000 10 oct 2023 49.650088 -- 461850000 09 oct 2023 49.383079 -- 461950000 06 oct 2023 48.978759 -- 461950000 05 oct 2023 48.641489 -- 461600000 04 oct 2023 48.810273 -- 461500000 03 oct 2023 48.694742 -- 461100000 02 oct 2023 49.146725 -- 461000000 29 sept 2023 49.52622 -- 461000000 28 sept 2023 49.724162 -- 460800000 27 sept 2023 49.550524 -- 460700000 26 sept 2023 49.622668 0.388206 460750000 25 sept 2023 50.674951 -- 460750000 22 sept 2023 50.545726 -- 460750000 21 sept 2023 50.685191 -- 460850000 20 sept 2023 51.351096 -- 461300000 19 sept 2023 51.563381 -- 461300000 18 sept 2023 51.674945 -- 461300000 15 sept 2023 51.637397 -- 461300000 14 sept 2023 52.134915 -- 461300000 13 sept 2023 51.583861 -- 461300000 12 sept 2023 51.574847 -- 461050000 11 sept 2023 51.605727 -- 461050000 08 sept 2023 51.49827 -- 461050000 07 sept 2023 51.334522 -- 461050000 06 sept 2023 51.400555 -- 462000000 05 sept 2023 51.667258 -- 462000000 01 sept 2023 52.146131 -- 462500000 31 ago 2023 51.971487 -- 462500000 30 ago 2023 52.162918 -- 462450000 29 ago 2023 52.086762 -- 462500000 28 ago 2023 51.630148 -- 462500000 25 ago 2023 51.407938 -- 462600000 24 ago 2023 51.083264 -- 462450000 23 ago 2023 51.511269 -- 462450000 22 ago 2023 51.191877 -- 462450000 21 ago 2023 51.471996 -- 462250000 18 ago 2023 51.513867 -- 462250000 17 ago 2023 51.424605 -- 462250000 16 ago 2023 51.573467 -- 462250000 15 ago 2023 51.834413 -- 461900000 14 ago 2023 52.468563 -- 461700000 11 ago 2023 52.46449 -- 461700000 10 ago 2023 52.300994 -- 463200000 09 ago 2023 52.308301 -- 463000000 08 ago 2023 52.457773 -- 463000000 07 ago 2023 52.669044 -- 463100000 04 ago 2023 52.215389 -- 463450000 03 ago 2023 52.534877 -- 463450000 02 ago 2023 52.723142 -- 463800000 01 ago 2023 53.125617 -- 463800000 31 jul 2023 53.254954 -- 462750000 28 jul 2023 53.203965 -- 462750000 27 jul 2023 52.948991 -- 462750000 26 jul 2023 53.260597 -- 462450000 25 jul 2023 53.25144 -- 462300000 24 jul 2023 53.274764 -- 462150000 21 jul 2023 53.033974 -- 462150000 20 jul 2023 52.838454 -- 462150000 19 jul 2023 52.476381 -- 462250000 18 jul 2023 52.204935 -- 462550000 17 jul 2023 51.834332 -- 462550000 14 jul 2023 51.729619 -- 462550000 13 jul 2023 51.88292 -- 462550000 12 jul 2023 51.677513 -- 462700000 11 jul 2023 51.448033 -- 463000000 10 jul 2023 51.065463 -- 463000000 07 jul 2023 50.747628 -- 463100000 06 jul 2023 50.918864 -- 463100000 05 jul 2023 51.435466 -- 463100000 03 jul 2023 51.635417 -- 463100000 30 jun 2023 51.523978 -- 462800000 29 jun 2023 51.033889 -- 462800000 28 jun 2023 50.654635 -- 463000000 27 jun 2023 50.830783 -- 462750000 26 jun 2023 50.445509 -- 462750000 23 jun 2023 50.340739 -- 462750000 22 jun 2023 50.774437 -- 462750000 21 jun 2023 50.874874 -- 462900000 20 jun 2023 50.931091 -- 461400000 16 jun 2023 51.379344 -- 461150000 15 jun 2023 51.43393 -- 461150000 14 jun 2023 50.813902 -- 461050000 13 jun 2023 50.858625 -- 461100000 12 jun 2023 50.560774 -- 461100000 09 jun 2023 50.346478 -- 461200000 08 jun 2023 50.391642 -- 461200000 07 jun 2023 50.202728 0.259704 461500000 06 jun 2023 50.179774 -- 461600000 05 jun 2023 50.12573 -- 461750000 02 jun 2023 50.303425 -- 461650000 01 jun 2023 49.352063 -- 461400000 31 may 2023 49.068503 -- 459900000 30 may 2023 49.318562 -- 459900000 26 may 2023 49.48541 -- 459900000 25 may 2023 49.08082 -- 459950000 24 may 2023 49.161447 -- 460100000 23 may 2023 49.578579 -- 460100000 22 may 2023 49.902051 -- 460300000 19 may 2023 50.034178 -- 460400000 18 may 2023 50.059905 -- 460500000 17 may 2023 49.832823 -- 460700000 16 may 2023 49.292843 -- 460700000 15 may 2023 49.833985 -- 460700000 12 may 2023 49.744746 -- 460750000 11 may 2023 49.730035 -- 460750000 10 may 2023 49.939437 -- 461100000 09 may 2023 49.907972 -- 461300000 08 may 2023 50.133189 -- 461400000 05 may 2023 50.231867 -- 461650000 04 may 2023 49.448803 -- 461800000 03 may 2023 49.845908 -- 461950000 02 may 2023 50.282696 -- 461900000 01 may 2023 50.929021 -- 462050000 28 abr 2023 50.884658 -- 462050000 27 abr 2023 50.450947 -- 462050000 26 abr 2023 49.845889 -- 462550000 25 abr 2023 50.3708 -- 462550000 24 abr 2023 50.988411 -- 462500000 21 abr 2023 50.870702 -- 462700000 20 abr 2023 50.817835 -- 462700000 19 abr 2023 50.95431 -- 462600000 18 abr 2023 50.917249 -- 462850000 17 abr 2023 50.918456 -- 462850000 14 abr 2023 50.713004 -- 462900000 13 abr 2023 50.741771 -- 463200000 12 abr 2023 50.312962 -- 463400000 11 abr 2023 50.422807 -- 464000000 10 abr 2023 50.303632 -- 464000000 06 abr 2023 50.230227 -- 463850000 05 abr 2023 50.172758 -- 463600000 04 abr 2023 49.966602 -- 463350000 03 abr 2023 50.325011 -- 463350000 31 mar 2023 49.995371 -- 463500000 30 mar 2023 49.401672 -- 463000000 29 mar 2023 49.199346 -- 462950000 28 mar 2023 48.666804 -- 462750000 27 mar 2023 48.617599 -- 462750000 24 mar 2023 48.352582 -- 462750000 23 mar 2023 47.971657 0.297986 462750000 22 mar 2023 48.316907 -- 462850000 21 mar 2023 49.165511 -- 462850000 20 mar 2023 48.740137 -- 463500000 17 mar 2023 48.157628 -- 463500000 16 mar 2023 48.850228 -- 465450000 15 mar 2023 48.250482 -- 466350000 14 mar 2023 48.771665 -- 466350000 13 mar 2023 48.13503 -- 466100000 10 mar 2023 48.409989 -- 465800000 09 mar 2023 48.948643 -- 466600000 08 mar 2023 49.82452 -- 466400000 07 mar 2023 49.871984 -- 466250000 06 mar 2023 50.703229 -- 466000000 03 mar 2023 50.669173 -- 466000000 02 mar 2023 50.03482 -- 466000000 01 mar 2023 49.753657 -- 465850000 28 feb 2023 49.926878 -- 467000000 27 feb 2023 50.141816 -- 471250000 24 feb 2023 50.067438 -- 473750000 23 feb 2023 50.359836 -- 473750000 22 feb 2023 50.198992 -- 473550000 21 feb 2023 50.3421 -- 473550000 17 feb 2023 51.253956 -- 473550000 16 feb 2023 51.21244 -- 473550000 15 feb 2023 51.676204 -- 473850000 14 feb 2023 51.589155 -- 473850000 13 feb 2023 51.78933 -- 473600000 10 feb 2023 51.283881 -- 473450000 09 feb 2023 50.849855 -- 473150000 08 feb 2023 51.297934 -- 473350000 07 feb 2023 51.762158 -- 473550000 06 feb 2023 51.335212 -- 473550000 03 feb 2023 51.530671 -- 475450000 02 feb 2023 51.795951 -- 475500000 01 feb 2023 51.597677 -- 475400000 31 ene 2023 51.325759 -- 475050000 30 ene 2023 50.675238 -- 468900000 27 ene 2023 51.117171 -- 468750000 26 ene 2023 51.263944 -- 466250000 25 ene 2023 50.902204 -- 466050000 24 ene 2023 50.886444 -- 467000000 23 ene 2023 50.834332 -- 490150000 20 ene 2023 50.450595 -- 490150000 19 ene 2023 49.794908 -- 490050000 18 ene 2023 50.229061 -- 490450000 17 ene 2023 51.148344 -- 490450000 13 ene 2023 51.387998 -- 490200000 12 ene 2023 51.21712 -- 489750000 11 ene 2023 51.170434 -- 490000000 10 ene 2023 50.787849 -- 489550000 09 ene 2023 50.549187 -- 489450000 06 ene 2023 50.926937 -- 489400000 05 ene 2023 49.79121 -- 489050000 04 ene 2023 50.218564 -- 489050000 03 ene 2023 49.880988 -- 489150000 30 dic 2022 50.006615 -- 488950000 29 dic 2022 50.162875 -- 488600000 28 dic 2022 49.561556 -- 487700000 27 dic 2022 50.088578 -- 487750000 23 dic 2022 50.009361 -- 485500000 22 dic 2022 49.692058 -- 485200000 21 dic 2022 50.174732 -- 484550000 20 dic 2022 49.459446 -- 484000000 19 dic 2022 49.389442 -- 483750000 16 dic 2022 49.622635 -- 483500000 15 dic 2022 50.099752 -- 482550000 14 dic 2022 51.232013 -- 481900000 13 dic 2022 51.476749 0.328989 481900000 12 dic 2022 51.557939 -- 482850000 09 dic 2022 50.820754 -- 482550000 08 dic 2022 51.16564 -- 482350000 07 dic 2022 50.782664 -- 481950000 06 dic 2022 50.779319 -- 481950000 05 dic 2022 51.329389 -- 481850000 02 dic 2022 52.219902 -- 481850000 01 dic 2022 52.263297 -- 481000000 30 nov 2022 52.325662 -- 480250000 29 nov 2022 51.105683 -- 480100000 28 nov 2022 51.094472 -- 479800000 25 nov 2022 51.79434 -- 479600000 23 nov 2022 51.680119 -- 479500000 22 nov 2022 51.516712 -- 479050000 21 nov 2022 50.906042 -- 478900000 18 nov 2022 50.832318 -- 478900000 17 nov 2022 50.43653 -- 477800000 16 nov 2022 50.431724 -- 477800000 15 nov 2022 50.716576 -- 477650000 14 nov 2022 50.448403 -- 485650000 11 nov 2022 50.803265 -- 485650000 10 nov 2022 50.685824 -- 485400000 09 nov 2022 48.483461 -- 484950000 08 nov 2022 49.262345 -- 484650000 07 nov 2022 48.965778 -- 484550000 04 nov 2022 48.492835 -- 484400000 03 nov 2022 47.724419 -- 484150000 02 nov 2022 48.097519 -- 484200000 01 nov 2022 48.992207 -- 484000000 31 oct 2022 48.980716 -- 483200000 28 oct 2022 49.267623 -- 483100000 27 oct 2022 48.023801 -- 482900000 26 oct 2022 47.984133 -- 482900000 25 oct 2022 47.873235 -- 482500000 24 oct 2022 47.2877 -- 482350000 21 oct 2022 46.662849 -- 482100000 20 oct 2022 45.494385 -- 482100000 19 oct 2022 46.027354 -- 481200000 18 oct 2022 46.517569 -- 481150000 17 oct 2022 45.960053 -- 481350000 14 oct 2022 44.974557 -- 480900000 13 oct 2022 45.781936 -- 480750000 12 oct 2022 44.507575 -- 480700000 11 oct 2022 44.669231 -- 480300000 10 oct 2022 44.815239 -- 480300000 07 oct 2022 45.017611 -- 480300000 06 oct 2022 46.055529 -- 479900000 05 oct 2022 46.687485 -- 478350000 04 oct 2022 46.835954 -- 476700000 03 oct 2022 45.56445 -- 476700000 30 sept 2022 44.4147 -- 476700000 29 sept 2022 45.060824 -- 476950000 28 sept 2022 45.849283 -- 475750000 27 sept 2022 45.073427 -- 475850000 26 sept 2022 45.330387 0.342276 475750000 23 sept 2022 46.215909 -- 475750000 22 sept 2022 46.874122 -- 475550000 21 sept 2022 47.199218 -- 475250000 20 sept 2022 47.934508 -- 475250000 19 sept 2022 48.514324 -- 475250000 16 sept 2022 48.198129 -- 475050000 15 sept 2022 48.385144 -- 475050000 14 sept 2022 48.738934 -- 474600000 13 sept 2022 48.680032 -- 474450000 12 sept 2022 50.589101 -- 474200000 09 sept 2022 50.204457 -- 474000000 08 sept 2022 49.647977 -- 474050000 07 sept 2022 49.293667 -- 473700000 06 sept 2022 48.439406 -- 473700000 02 sept 2022 48.611564 -- 473500000 01 sept 2022 49.131351 -- 473350000 31 ago 2022 48.813519 -- 472850000 30 ago 2022 49.171798 -- 472650000 29 ago 2022 49.621395 -- 472650000 26 ago 2022 49.972718 -- 472300000 25 ago 2022 51.561665 -- 472200000 24 ago 2022 50.913809 -- 472000000 23 ago 2022 50.871166 -- 471800000 22 ago 2022 51.147273 -- 471650000 19 ago 2022 52.129648 -- 471450000 18 ago 2022 52.607886 -- 471450000 17 ago 2022 52.431104 -- 471650000 16 ago 2022 52.73898 -- 471650000 15 ago 2022 52.494857 -- 471500000 12 ago 2022 52.311096 -- 468950000 11 ago 2022 51.518692 -- 468750000 10 ago 2022 51.488564 -- 468250000 09 ago 2022 50.573372 -- 468450000 08 ago 2022 50.679103 -- 468150000 05 ago 2022 50.703395 -- 467900000 04 ago 2022 50.623017 -- 468100000 03 ago 2022 50.728976 -- 467700000 02 ago 2022 50.098405 -- 466900000 01 ago 2022 50.58714 -- 466500000 29 jul 2022 50.582265 -- 465800000 28 jul 2022 50.338443 -- 465700000 27 jul 2022 49.872902 -- 465350000 26 jul 2022 49.115661 -- 465350000 25 jul 2022 49.4173 -- 464350000 22 jul 2022 49.250115 -- 464350000 21 jul 2022 49.355663 -- 464350000 20 jul 2022 48.997891 -- 462650000 19 jul 2022 48.978817 -- 461500000 18 jul 2022 47.837126 -- 461500000 15 jul 2022 48.297984 -- 461350000 14 jul 2022 47.372945 -- 461350000 13 jul 2022 47.56785 -- 461050000 12 jul 2022 47.801743 -- 460750000 11 jul 2022 48.105116 -- 460400000 08 jul 2022 48.385806 -- 460250000 07 jul 2022 48.474654 -- 459750000 06 jul 2022 47.999142 -- 459400000 05 jul 2022 47.817452 -- 459250000 01 jul 2022 48.074183 -- 459250000 30 jun 2022 47.607028 -- 459250000 29 jun 2022 47.777608 -- 458950000 28 jun 2022 47.772399 -- 458600000 27 jun 2022 48.514862 -- 457800000 24 jun 2022 48.573959 -- 457800000 23 jun 2022 47.253019 -- 457450000 22 jun 2022 46.895965 -- 457100000 21 jun 2022 46.853888 -- 457150000 17 jun 2022 45.836229 -- 457100000 16 jun 2022 45.870879 -- 457100000 15 jun 2022 47.064511 -- 456900000 14 jun 2022 46.632312 -- 456750000 13 jun 2022 46.963822 -- 456350000 10 jun 2022 48.345297 -- 456350000 09 jun 2022 49.53754 0.234683 456150000 08 jun 2022 50.790103 -- 455850000 07 jun 2022 51.496168 -- 455750000 06 jun 2022 51.033608 -- 455350000 03 jun 2022 50.945207 -- 455250000 02 jun 2022 51.47482 -- 455250000 01 jun 2022 50.850305 -- 454850000 31 may 2022 51.358051 -- 454500000 27 may 2022 51.702873 -- 453550000 26 may 2022 50.815839 -- 453100000 25 may 2022 50.031334 -- 452850000 24 may 2022 49.761898 -- 452600000 23 may 2022 49.625431 -- 452600000 20 may 2022 48.746185 -- 452300000 19 may 2022 48.565835 -- 452200000 18 may 2022 49.077589 -- 451300000 17 may 2022 50.970487 -- 450900000 16 may 2022 50.056597 -- 450350000 13 may 2022 50.065707 -- 450450000 12 may 2022 49.399673 -- 450450000 11 may 2022 49.294167 -- 451700000 10 may 2022 49.849728 -- 451700000 09 may 2022 49.95498 -- 450900000 06 may 2022 50.777604 -- 450950000 05 may 2022 50.921522 -- 450750000 04 may 2022 52.343092 -- 450400000 03 may 2022 50.899748 -- 450400000 02 may 2022 50.658069 -- 449650000 29 abr 2022 50.579001 -- 449300000 28 abr 2022 52.148868 -- 449050000 27 abr 2022 51.213282 -- 448250000 26 abr 2022 51.049697 -- 447450000 25 abr 2022 52.137566 -- 447500000 22 abr 2022 51.835766 -- 447200000 21 abr 2022 53.153916 -- 447300000 20 abr 2022 53.668245 -- 446500000 19 abr 2022 53.23629 -- 445900000 18 abr 2022 52.507161 -- 445750000 14 abr 2022 52.572091 -- 445150000 13 abr 2022 52.938696 -- 444750000 12 abr 2022 52.640167 -- 444600000 11 abr 2022 52.844547 -- 444150000 08 abr 2022 53.392119 -- 443750000 07 abr 2022 53.351415 -- 443400000 06 abr 2022 53.048048 -- 442350000 05 abr 2022 53.119841 -- 442350000 04 abr 2022 53.50731 -- 442350000 01 abr 2022 53.471742 -- 442250000 31 mar 2022 53.375503 -- 442150000 30 mar 2022 54.192974 -- 441400000 29 mar 2022 54.462502 -- 440750000 28 mar 2022 53.924347 -- 440050000 25 mar 2022 53.785263 -- 439500000 24 mar 2022 53.388387 0.261991 439150000 23 mar 2022 53.049939 -- 438850000 22 mar 2022 53.748921 -- 438500000 21 mar 2022 53.377844 -- 437800000 18 mar 2022 53.48237 -- 437200000 17 mar 2022 53.219222 -- 437750000 16 mar 2022 52.704462 -- 436050000 15 mar 2022 51.981725 -- 435700000 14 mar 2022 51.051018 -- 435700000 11 mar 2022 50.93864 -- 435600000 10 mar 2022 51.341121 -- 435800000 09 mar 2022 51.64217 -- 435150000 08 mar 2022 50.658253 -- 435150000 07 mar 2022 51.257667 -- 435100000 04 mar 2022 52.441451 -- 435000000 03 mar 2022 52.588782 -- 433850000 02 mar 2022 52.548593 -- 434800000 01 mar 2022 51.52149 -- 434150000 28 feb 2022 52.40937 -- 433400000 25 feb 2022 52.704175 -- 433000000 24 feb 2022 51.250592 -- 432700000 23 feb 2022 51.261038 -- 432450000 22 feb 2022 52.023883 -- 432150000 18 feb 2022 52.459792 -- 431700000 17 feb 2022 52.629609 -- 431700000 16 feb 2022 53.415359 -- 430750000 15 feb 2022 53.380043 -- 430750000 14 feb 2022 52.762159 -- 431400000 11 feb 2022 53.086902 -- 430600000 10 feb 2022 53.760384 -- 430600000 09 feb 2022 54.647456 -- 429400000 08 feb 2022 54.183994 -- 429050000 07 feb 2022 53.715457 -- 428500000 04 feb 2022 53.764026 -- 428250000 03 feb 2022 53.860977 -- 426550000 02 feb 2022 54.583271 -- 424850000 01 feb 2022 54.088769 -- 424850000 31 ene 2022 53.7801 -- 424300000 28 ene 2022 53.296309 -- 424250000 27 ene 2022 52.456793 -- 424600000 26 ene 2022 52.621809 -- 424000000 25 ene 2022 52.699393 -- 423800000 24 ene 2022 52.975776 -- 423500000 21 ene 2022 52.896927 -- 422400000 20 ene 2022 53.468771 -- 421900000 19 ene 2022 53.976865 -- 421400000 18 ene 2022 54.444682 -- 421400000 14 ene 2022 55.342324 -- 420600000 13 ene 2022 55.556871 -- 420150000 12 ene 2022 55.842315 -- 419550000 11 ene 2022 55.825314 -- 417950000 10 ene 2022 55.580589 -- 417200000 07 ene 2022 55.647452 -- 416100000 06 ene 2022 55.622627 -- 416100000 05 ene 2022 55.584633 -- 415300000 04 ene 2022 56.034749 -- 414100000 03 ene 2022 55.637352 -- 413700000 31 dic 2021 55.562027 -- 413700000 30 dic 2021 55.518444 -- 412900000 29 dic 2021 55.649132 -- 412400000 28 dic 2021 55.493682 -- 412000000 27 dic 2021 55.419778 -- 412000000 23 dic 2021 54.746886 -- 410950000 22 dic 2021 54.455336 -- 410950000 21 dic 2021 54.08357 -- 410400000 20 dic 2021 53.498077 -- 409800000 17 dic 2021 54.021232 -- 423900000 16 dic 2021 54.837874 -- 422300000 15 dic 2021 54.710652 -- 406650000 14 dic 2021 53.962145 -- 406300000 13 dic 2021 54.090825 0.298984 405950000 10 dic 2021 54.546437 -- 405650000 09 dic 2021 54.006662 -- 405650000 08 dic 2021 54.115056 -- 404450000 07 dic 2021 54.164952 -- 404200000 06 dic 2021 53.531125 -- 404200000 03 dic 2021 52.901544 -- 403600000 02 dic 2021 52.904693 -- 403700000 01 dic 2021 52.144804 -- 403000000 30 nov 2021 52.358183 -- 402900000 29 nov 2021 53.423943 -- 402200000 26 nov 2021 53.135958 -- 401800000 24 nov 2021 54.204197 -- 401800000 23 nov 2021 54.271452 -- 401300000 22 nov 2021 53.977716 -- 401200000 19 nov 2021 53.776963 -- 400550000 18 nov 2021 54.000818 -- 400550000 17 nov 2021 54.074282 -- 400550000 16 nov 2021 54.260735 -- 400550000 15 nov 2021 54.127066 -- 399650000 12 nov 2021 54.089437 -- 399250000 11 nov 2021 53.881366 -- 399000000 10 nov 2021 53.890646 -- 398600000 09 nov 2021 53.914971 -- 398550000 08 nov 2021 53.945988 -- 398550000 05 nov 2021 53.92195 -- 397900000 04 nov 2021 53.648217 -- 397700000 03 nov 2021 53.735935 -- 397500000 02 nov 2021 53.500018 -- 397350000 01 nov 2021 53.189009 -- 397050000 29 oct 2021 53.116013 -- 397050000 28 oct 2021 53.086659 -- 397000000 27 oct 2021 52.626276 -- 396350000 26 oct 2021 53.169006 -- 396350000 25 oct 2021 53.099779 -- 396250000 22 oct 2021 53.05381 -- 395850000 21 oct 2021 52.917422 -- 395850000 20 oct 2021 52.863701 -- 395350000 19 oct 2021 52.45687 -- 395150000 18 oct 2021 51.980243 -- 395150000 15 oct 2021 52.088281 -- 395150000 14 oct 2021 51.730051 -- 394750000 13 oct 2021 50.881528 -- 394450000 12 oct 2021 50.806944 -- 394450000 11 oct 2021 50.985001 -- 394150000 08 oct 2021 51.335664 -- 394150000 07 oct 2021 51.448301 -- 394150000 06 oct 2021 51.058772 -- 393950000 05 oct 2021 50.883033 -- 393950000 04 oct 2021 50.441222 -- 393650000 01 oct 2021 50.754911 -- 393400000 30 sept 2021 50.223612 -- 393250000 29 sept 2021 50.942596 -- 392650000 28 sept 2021 50.735872 -- 396200000 27 sept 2021 51.464455 -- 395550000 24 sept 2021 51.412784 0.250034 396600000 23 sept 2021 51.598994 -- 396600000 22 sept 2021 51.011552 -- 395700000 21 sept 2021 50.6252 -- 395600000 20 sept 2021 50.732673 -- 394950000 17 sept 2021 51.445836 -- 408950000 16 sept 2021 51.847771 -- 408950000 15 sept 2021 52.031206 -- 394750000 14 sept 2021 51.689148 -- 393800000 13 sept 2021 52.123867 -- 393800000 10 sept 2021 51.946887 -- 393450000 09 sept 2021 52.277348 -- 393450000 08 sept 2021 52.56661 -- 392950000 07 sept 2021 52.504138 -- 392950000 03 sept 2021 52.973349 -- 392950000 02 sept 2021 53.082498 -- 392950000 01 sept 2021 52.801258 -- 392350000 31 ago 2021 52.82515 -- 392250000 30 ago 2021 52.898532 -- 391750000 27 ago 2021 52.856338 -- 391400000 26 ago 2021 52.563857 -- 391350000 25 ago 2021 52.822291 -- 390900000 24 ago 2021 52.753947 -- 389900000 23 ago 2021 52.845438 -- 389900000 20 ago 2021 52.673928 -- 389900000 19 ago 2021 52.335947 -- 389450000 18 ago 2021 52.265713 -- 389450000 17 ago 2021 52.866234 -- 388550000 16 ago 2021 53.089117 -- 388350000 13 ago 2021 52.807247 -- 388100000 12 ago 2021 52.68493 -- 388100000 11 ago 2021 52.591392 -- 387250000 10 ago 2021 52.344029 -- 387250000 09 ago 2021 52.070233 -- 387500000 06 ago 2021 52.105101 -- 387500000 05 ago 2021 51.927468 -- 387500000 04 ago 2021 51.694669 -- 387500000 03 ago 2021 52.088033 -- 387500000 02 ago 2021 51.599459 -- 387500000 30 jul 2021 51.655901 -- 387200000 29 jul 2021 51.746759 -- 387200000 28 jul 2021 51.427227 -- 387000000 27 jul 2021 51.564775 -- 386900000 26 jul 2021 51.58811 -- 386450000 23 jul 2021 51.53174 -- 386450000 22 jul 2021 51.115186 -- 385800000 21 jul 2021 51.176008 -- 385650000 20 jul 2021 50.850768 -- 385150000 19 jul 2021 50.182325 -- 385150000 16 jul 2021 50.978761 -- 384950000 15 jul 2021 51.232577 -- 384950000 14 jul 2021 51.172923 -- 384600000 13 jul 2021 51.043874 -- 383850000 12 jul 2021 51.244306 -- 383250000 09 jul 2021 51.091466 -- 383250000 08 jul 2021 50.475026 -- 383250000 07 jul 2021 50.935712 -- 382150000 06 jul 2021 50.647509 -- 382150000 02 jul 2021 50.962521 -- 382150000 01 jul 2021 50.679495 -- 381200000 30 jun 2021 50.385664 -- 380750000 29 jun 2021 50.238907 -- 380350000 28 jun 2021 50.272274 -- 380150000 25 jun 2021 50.266505 -- 380150000 24 jun 2021 49.94476 -- 380150000 23 jun 2021 49.598554 -- 379850000 22 jun 2021 49.821063 -- 379300000 21 jun 2021 49.729221 -- 378200000 18 jun 2021 48.956479 -- 378150000 17 jun 2021 49.820703 -- 377950000 16 jun 2021 50.132302 -- 377600000 15 jun 2021 50.499319 -- 377400000 14 jun 2021 50.540242 -- 376850000 11 jun 2021 50.648068 -- 376850000 10 jun 2021 50.585441 0.260567 376850000 09 jun 2021 50.683621 -- 375800000 08 jun 2021 50.767801 -- 375800000 07 jun 2021 50.873095 -- 374500000 04 jun 2021 51.046121 -- 374300000 03 jun 2021 50.771763 -- 374300000 02 jun 2021 50.74563 -- 373900000 01 jun 2021 50.657289 -- 373500000 28 may 2021 50.796381 -- 373450000 27 may 2021 50.731121 -- 373350000 26 may 2021 50.639036 -- 373000000 25 may 2021 50.638505 -- 372950000 24 may 2021 50.889467 -- 372800000 21 may 2021 50.642816 -- 372500000 20 may 2021 50.569404 -- 372500000 19 may 2021 50.21404 -- 371500000 18 may 2021 50.330822 -- 371150000 17 may 2021 50.743193 -- 371050000 14 may 2021 50.881038 -- 371050000 13 may 2021 50.408732 -- 371600000 12 may 2021 49.578736 -- 370800000 11 may 2021 50.513797 -- 370600000 10 may 2021 51.069336 -- 370000000 07 may 2021 51.158533 -- 369750000 06 may 2021 50.86422 -- 369550000 05 may 2021 50.394719 -- 369400000 04 may 2021 50.293668 -- 369250000 03 may 2021 50.251719 -- 369000000 30 abr 2021 49.873053 -- 368650000 29 abr 2021 50.153285 -- 368550000 28 abr 2021 49.718709 -- 368150000 27 abr 2021 49.890834 -- 368100000 26 abr 2021 49.868899 -- 367450000 23 abr 2021 50.002929 -- 366700000 22 abr 2021 49.637739 -- 366550000 21 abr 2021 50.115395 -- 365750000 20 abr 2021 49.728857 -- 365800000 19 abr 2021 49.93835 -- 365150000 16 abr 2021 50.115294 -- 364900000 15 abr 2021 49.779998 -- 364500000 14 abr 2021 49.403275 -- 363900000 13 abr 2021 49.425451 -- 364400000 12 abr 2021 49.479554 -- 364050000 09 abr 2021 49.459756 -- 363400000 08 abr 2021 49.125749 -- 362950000 07 abr 2021 49.054742 -- 362500000 06 abr 2021 49.056567 -- 362150000 05 abr 2021 49.152924 -- 362000000 01 abr 2021 48.558184 -- 361750000 31 mar 2021 48.242643 -- 361750000 30 mar 2021 48.309164 -- 359150000 29 mar 2021 48.520655 -- 358350000 26 mar 2021 48.55094 -- 358150000 25 mar 2021 47.623646 0.262177 357400000 24 mar 2021 47.409977 -- 357100000 23 mar 2021 47.411041 -- 356900000 22 mar 2021 47.754323 -- 356400000 19 mar 2021 47.571395 -- 356400000 18 mar 2021 47.703374 -- 356250000 17 mar 2021 47.875528 -- 355800000 16 mar 2021 47.795726 -- 355950000 15 mar 2021 47.825955 -- 355950000 12 mar 2021 47.542242 -- 354350000 11 mar 2021 47.221519 -- 354350000 10 mar 2021 47.091018 -- 353600000 09 mar 2021 46.610748 -- 353600000 08 mar 2021 46.409565 -- 351500000 05 mar 2021 46.212424 -- 351200000 04 mar 2021 45.229231 -- 351000000 03 mar 2021 45.8148 -- 350650000 02 mar 2021 46.043458 -- 349900000 01 mar 2021 46.297419 -- 348800000 26 feb 2021 45.321722 -- 348050000 25 feb 2021 45.774296 -- 348050000 24 feb 2021 46.569775 -- 346950000 23 feb 2021 46.116551 -- 346750000 22 feb 2021 46.015333 -- 346400000 19 feb 2021 46.157511 -- 345150000 18 feb 2021 46.155011 -- 345150000 17 feb 2021 46.263067 -- 345000000 16 feb 2021 46.189014 -- 344300000 12 feb 2021 46.191201 -- 344150000 11 feb 2021 46.011947 -- 344150000 10 feb 2021 45.990138 -- 343450000 09 feb 2021 46.016034 -- 343050000 08 feb 2021 46.011126 -- 342650000 05 feb 2021 45.729718 -- 342350000 04 feb 2021 45.598481 -- 342350000 03 feb 2021 45.097799 -- 341850000 02 feb 2021 45.140768 -- 342500000 01 feb 2021 44.587281 -- 335950000 29 ene 2021 44.153049 -- 337100000 28 ene 2021 44.960465 -- 336650000 27 ene 2021 44.481344 -- 335000000 26 ene 2021 45.602016 -- 335000000 25 ene 2021 45.726868 -- 334550000 22 ene 2021 45.559231 -- 334150000 21 ene 2021 45.746613 -- 333850000 20 ene 2021 45.846661 -- 333000000 19 ene 2021 45.694689 -- 330350000 15 ene 2021 45.547553 -- 330350000 14 ene 2021 45.829808 -- 330050000 13 ene 2021 45.826833 -- 329550000 12 ene 2021 45.784305 -- 329250000 11 ene 2021 45.673921 -- 329250000 08 ene 2021 45.630543 -- 329250000 07 ene 2021 45.583775 -- 328800000 06 ene 2021 45.225045 -- 328350000 05 ene 2021 44.414497 -- 328350000 04 ene 2021 44.171702 -- 328000000 31 dic 2020 44.826262 -- 327650000 30 dic 2020 44.427837 -- 327550000 29 dic 2020 44.35972 -- 327000000 28 dic 2020 44.455125 -- 326750000 24 dic 2020 44.223125 -- 326750000 23 dic 2020 44.059241 -- 326750000 22 dic 2020 43.914669 -- 326200000 21 dic 2020 44.112246 -- 325400000 18 dic 2020 44.257066 -- 329800000 17 dic 2020 44.421827 -- 329550000 16 dic 2020 44.21203 -- 316300000 15 dic 2020 44.28731 -- 315500000 14 dic 2020 43.716744 0.272722 315500000 11 dic 2020 44.377202 -- 315300000 10 dic 2020 44.539446 -- 315300000 09 dic 2020 44.641885 -- 317950000 08 dic 2020 44.745299 -- 317850000 07 dic 2020 44.583245 -- 317050000 04 dic 2020 44.817657 -- 316950000 03 dic 2020 44.297896 -- 316950000 02 dic 2020 44.316887 -- 316200000 01 dic 2020 44.115594 -- 316200000 30 nov 2020 43.657852 -- 310550000 27 nov 2020 44.050954 -- 310550000 25 nov 2020 44.030571 -- 310450000 24 nov 2020 44.275709 -- 310000000 23 nov 2020 43.390145 -- 309750000 20 nov 2020 42.925503 -- 308800000 19 nov 2020 43.160072 -- 307650000 18 nov 2020 43.032158 -- 305850000 17 nov 2020 43.555676 -- 305300000 16 nov 2020 43.812351 -- 304250000 13 nov 2020 43.114984 -- 304150000 12 nov 2020 42.420313 -- 304000000 11 nov 2020 42.982334 -- 303250000 10 nov 2020 42.952495 -- 302900000 09 nov 2020 42.574255 -- 302900000 06 nov 2020 41.102093 -- 302400000 05 nov 2020 41.204839 -- 301800000 04 nov 2020 40.471686 -- 300350000 03 nov 2020 40.329465 -- 300050000 02 nov 2020 39.621215 -- 300050000 30 oct 2020 38.921744 -- 300050000 29 oct 2020 39.054263 -- 300050000 28 oct 2020 38.740112 -- 299750000 27 oct 2020 39.98502 -- 299750000 26 oct 2020 40.442298 -- 299300000 23 oct 2020 41.217696 -- 299150000 22 oct 2020 41.151407 -- 298600000 21 oct 2020 40.757413 -- 297750000 20 oct 2020 40.934451 -- 297550000 19 oct 2020 40.741561 -- 297350000 16 oct 2020 41.34649 -- 297350000 15 oct 2020 41.233528 -- 297350000 14 oct 2020 41.157864 -- 297100000 13 oct 2020 41.348485 -- 297100000 12 oct 2020 41.75464 -- 297100000 09 oct 2020 41.299249 -- 297100000 08 oct 2020 41.142947 -- 297100000 07 oct 2020 40.732801 -- 296800000 06 oct 2020 40.06425 -- 295900000 05 oct 2020 40.444745 -- 296950000 02 oct 2020 39.758858 -- 296500000 01 oct 2020 39.826778 -- 295300000 30 sept 2020 39.809884 -- 294700000 29 sept 2020 39.447638 -- 294300000 28 sept 2020 39.724927 -- 294300000 25 sept 2020 39.103591 -- 294700000 24 sept 2020 38.654484 -- 294600000 23 sept 2020 38.554273 0.260527 294200000 22 sept 2020 39.599615 -- 293800000 21 sept 2020 39.461188 -- 293400000 18 sept 2020 40.211489 -- 293200000 17 sept 2020 40.534646 -- 293100000 16 sept 2020 40.720426 -- 292750000 15 sept 2020 40.630746 -- 292300000 14 sept 2020 40.646889 -- 292300000 11 sept 2020 40.142553 -- 292300000 10 sept 2020 39.868611 -- 292250000 09 sept 2020 40.491974 -- 291550000 08 sept 2020 39.875219 -- 291550000 04 sept 2020 40.863245 -- 291550000 03 sept 2020 40.878691 -- 291550000 02 sept 2020 41.962069 -- 290900000 01 sept 2020 41.279305 -- 290700000 31 ago 2020 41.161208 -- 290250000 28 ago 2020 41.41142 -- 290250000 27 ago 2020 41.148022 -- 290250000 26 ago 2020 40.893282 -- 289650000 25 ago 2020 40.919536 -- 289650000 24 ago 2020 40.898114 -- 289650000 21 ago 2020 40.375693 -- 289300000 20 ago 2020 40.266803 -- 289300000 19 ago 2020 40.376737 -- 289450000 18 ago 2020 40.49054 -- 289600000 17 ago 2020 40.625611 -- 288700000 14 ago 2020 40.672945 -- 288200000 13 ago 2020 40.6177 -- 288200000 12 ago 2020 40.859504 -- 287400000 11 ago 2020 40.424042 -- 287150000 10 ago 2020 40.480102 -- 287150000 07 ago 2020 40.188373 -- 286650000 06 ago 2020 39.835764 -- 286550000 05 ago 2020 39.758547 -- 285950000 04 ago 2020 39.550716 -- 285650000 03 ago 2020 39.430256 -- 285650000 31 jul 2020 39.220473 -- 285500000 30 jul 2020 39.199515 -- 285250000 29 jul 2020 39.473562 -- 284850000 28 jul 2020 39.042199 -- 284350000 27 jul 2020 39.168275 -- 284350000 24 jul 2020 39.056097 -- 283900000 23 jul 2020 39.373952 -- 283900000 22 jul 2020 39.540703 -- 283300000 21 jul 2020 39.286931 -- 283100000 20 jul 2020 38.86921 -- 283100000 17 jul 2020 38.988121 -- 283100000 16 jul 2020 38.883848 -- 283100000 15 jul 2020 38.905122 -- 282700000 14 jul 2020 38.438978 -- 282450000 13 jul 2020 37.971428 -- 282450000 10 jul 2020 37.965526 -- 282450000 09 jul 2020 37.346891 -- 282450000 08 jul 2020 37.846115 -- 282250000 07 jul 2020 37.699546 -- 282650000 06 jul 2020 38.204735 -- 282650000 02 jul 2020 37.755118 -- 282550000 01 jul 2020 37.556214 -- 282550000 30 jun 2020 37.651894 -- 282200000 29 jun 2020 37.141318 -- 282000000 26 jun 2020 36.561555 -- 281700000 25 jun 2020 37.43851 -- 281700000 24 jun 2020 36.9797 -- 280650000 23 jun 2020 37.955199 -- 280500000 22 jun 2020 37.865067 -- 280500000 19 jun 2020 37.838595 -- 288500000 18 jun 2020 38.127782 -- 288500000 17 jun 2020 38.102396 -- 280350000 16 jun 2020 38.409451 -- 280400000 15 jun 2020 37.654179 0.248771 280400000 12 jun 2020 37.64338 -- 280050000 11 jun 2020 37.024723 -- 280050000 10 jun 2020 39.616517 -- 278950000 09 jun 2020 40.234028 -- 278950000 08 jun 2020 40.814202 -- 278750000 05 jun 2020 40.213588 -- 278150000 04 jun 2020 39.077454 -- 278150000 03 jun 2020 38.94538 -- 277350000 02 jun 2020 38.148464 -- 277350000 01 jun 2020 37.761304 -- 277550000 29 may 2020 37.712399 -- 276800000 28 may 2020 37.6434 -- 276800000 27 may 2020 37.856966 -- 274150000 26 may 2020 36.999449 -- 252650000 22 may 2020 36.175377 -- 252700000 21 may 2020 36.191135 -- 252400000 20 may 2020 36.431989 -- 252700000 19 may 2020 35.837744 -- 252700000 18 may 2020 36.45574 -- 252700000 15 may 2020 35.064449 -- 253300000 14 may 2020 35.071929 -- 253300000 13 may 2020 34.547645 -- 253650000 12 may 2020 35.283177 -- 254350000 11 may 2020 36.086436 -- 255100000 08 may 2020 36.28396 -- 255100000 07 may 2020 35.520735 -- 256950000 06 may 2020 35.16129 -- 256400000 05 may 2020 35.591275 -- 256400000 04 may 2020 35.38755 -- 256400000 01 may 2020 35.35884 -- 257100000 30 abr 2020 36.389412 -- 257950000 29 abr 2020 37.050679 -- 257750000 28 abr 2020 36.19704 -- 257750000 27 abr 2020 36.156754 -- 257600000 24 abr 2020 35.38529 -- 256650000 23 abr 2020 34.895021 -- 256450000 22 abr 2020 34.90272 -- 256700000 21 abr 2020 34.242134 -- 257200000 20 abr 2020 35.238898 -- 257700000 17 abr 2020 35.980343 -- 257450000 16 abr 2020 34.700742 -- 260950000 15 abr 2020 34.720009 -- 260700000 14 abr 2020 35.739918 -- 260500000 13 abr 2020 34.945084 -- 260200000 09 abr 2020 35.554474 -- 268150000 08 abr 2020 34.873584 -- 267600000 07 abr 2020 33.663552 -- 268250000 06 abr 2020 33.715529 -- 268250000 03 abr 2020 31.545152 -- 267800000 02 abr 2020 32.034493 -- 267900000 01 abr 2020 31.146665 -- 266750000 31 mar 2020 32.613501 -- 266150000 30 mar 2020 33.295972 -- 266900000 27 mar 2020 32.248079 -- 265750000 26 mar 2020 33.364056 -- 264800000 25 mar 2020 31.160146 0.246777 264150000 24 mar 2020 30.903332 -- 264650000 23 mar 2020 28.117129 -- 264650000 20 mar 2020 29.219152 -- 264300000 19 mar 2020 30.68678 -- 264000000 18 mar 2020 30.730332 -- 264200000 17 mar 2020 32.493481 -- 264200000 16 mar 2020 30.519606 -- 263900000 13 mar 2020 34.542441 -- 263900000 12 mar 2020 31.527402 -- 263800000 11 mar 2020 34.853983 -- 263950000 10 mar 2020 36.711095 -- 263000000 09 mar 2020 35.096839 -- 263000000 06 mar 2020 37.954901 -- 262300000 05 mar 2020 38.477272 -- 262000000 04 mar 2020 39.813105 -- 261850000 03 mar 2020 38.18808 -- 260600000 02 mar 2020 39.256704 -- 259950000 28 feb 2020 37.514042 -- 259400000 27 feb 2020 38.150287 -- 259300000 26 feb 2020 39.840998 -- 258600000 25 feb 2020 40.034049 -- 258350000 24 feb 2020 41.271272 -- 257700000 21 feb 2020 42.549624 -- 257700000 20 feb 2020 42.863589 -- 257700000 19 feb 2020 42.960281 -- 257150000 18 feb 2020 42.796395 -- 256800000 14 feb 2020 43.066236 -- 256200000 13 feb 2020 43.033145 -- 256200000 12 feb 2020 43.115911 -- 255300000 11 feb 2020 42.931634 -- 255200000 10 feb 2020 42.849021 -- 254800000 07 feb 2020 42.635365 -- 255350000 06 feb 2020 42.910576 -- 254450000 05 feb 2020 42.856439 -- 253650000 04 feb 2020 42.234453 -- 253650000 03 feb 2020 41.6731 -- 253300000 31 ene 2020 41.43741 -- 253000000 30 ene 2020 42.27282 -- 253000000 29 ene 2020 42.043543 -- 251900000 28 ene 2020 42.155066 -- 251900000 27 ene 2020 41.849539 -- 251750000 24 ene 2020 42.432753 -- 250500000 23 ene 2020 42.796656 -- 250500000 22 ene 2020 42.736957 -- 249550000 21 ene 2020 42.699276 -- 249250000 17 ene 2020 42.887538 -- 248750000 16 ene 2020 42.74434 -- 248600000 15 ene 2020 42.393306 -- 248250000 14 ene 2020 42.366327 -- 247350000 13 ene 2020 42.35524 -- 247350000 10 ene 2020 42.10949 -- 247200000 09 ene 2020 42.243471 -- 247150000 08 ene 2020 41.999126 -- 247000000 07 ene 2020 41.821899 -- 247000000 06 ene 2020 41.993196 -- 247000000 03 ene 2020 41.999265 -- 246050000 02 ene 2020 42.334981 -- 245500000 31 dic 2019 42.094489 -- 245300000 30 dic 2019 41.98162 -- 245300000 27 dic 2019 42.175208 -- 244600000 26 dic 2019 42.163863 -- 244150000 24 dic 2019 42.028014 -- 243350000 23 dic 2019 42.034268 -- 243050000 20 dic 2019 42.031084 -- 254900000 19 dic 2019 41.828238 -- 255650000 18 dic 2019 41.710668 -- 242400000 17 dic 2019 41.817458 -- 241900000 16 dic 2019 41.753623 0.23496 241100000 13 dic 2019 41.715553 -- 241100000 12 dic 2019 41.780649 -- 240850000 11 dic 2019 41.313021 -- 239450000 10 dic 2019 41.247325 -- 239000000 09 dic 2019 41.262928 -- 239000000 06 dic 2019 41.378697 -- 238550000 05 dic 2019 40.994022 -- 237850000 04 dic 2019 40.908555 -- 237050000 03 dic 2019 40.595504 -- 237550000 02 dic 2019 40.930062 -- 237150000 29 nov 2019 41.236466 -- 237150000 27 nov 2019 41.387341 -- 236750000 26 nov 2019 41.225607 -- 235650000 25 nov 2019 41.128458 -- 235050000 22 nov 2019 40.884669 -- 234650000 21 nov 2019 40.741698 -- 234650000 20 nov 2019 40.7841 -- 233900000 19 nov 2019 40.94352 -- 231850000 18 nov 2019 41.001351 -- 231600000 15 nov 2019 40.999804 -- 231300000 14 nov 2019 40.72176 -- 231300000 13 nov 2019 40.732507 -- 230250000 12 nov 2019 40.678645 -- 228950000 11 nov 2019 40.621811 -- 228800000 08 nov 2019 40.697131 -- 228450000 07 nov 2019 40.580876 -- 228450000 06 nov 2019 40.456903 -- 227200000 05 nov 2019 40.376464 -- 226950000 04 nov 2019 40.370299 -- 226900000 01 nov 2019 40.236077 -- 226800000 31 oct 2019 39.888005 -- 231450000 30 oct 2019 40.043424 -- 231200000 29 oct 2019 39.950487 -- 230400000 28 oct 2019 39.85828 -- 229400000 25 oct 2019 39.680187 -- 229400000 24 oct 2019 39.507264 -- 228950000 23 oct 2019 39.52766 -- 228500000 22 oct 2019 39.470839 -- 228500000 21 oct 2019 39.48645 -- 228050000 18 oct 2019 39.237989 -- 228050000 17 oct 2019 39.300787 -- 227050000 16 oct 2019 39.152727 -- 226650000 15 oct 2019 39.191095 -- 226450000 14 oct 2019 38.858113 -- 224800000 11 oct 2019 38.931251 -- 224750000 10 oct 2019 38.479408 -- 224300000 09 oct 2019 38.216324 -- 224000000 08 oct 2019 37.91386 -- 223600000 07 oct 2019 38.494049 -- 223600000 04 oct 2019 38.671125 -- 223000000 03 oct 2019 38.096362 -- 222550000 02 oct 2019 37.851839 -- 221450000 01 oct 2019 38.563231 -- 220900000 30 sept 2019 39.127191 -- 220950000 27 sept 2019 38.960389 -- 220350000 26 sept 2019 38.999261 -- 220100000 25 sept 2019 39.066922 -- 219600000 24 sept 2019 38.89011 0.250079 218750000 23 sept 2019 39.355617 -- 217950000 20 sept 2019 39.314153 -- 221850000 19 sept 2019 39.453215 -- 221850000 18 sept 2019 39.480791 -- 216950000 17 sept 2019 39.427178 -- 216950000 16 sept 2019 39.341622 -- 216100000 13 sept 2019 39.530032 -- 215900000 12 sept 2019 39.527166 -- 215700000 11 sept 2019 39.416091 -- 215050000 10 sept 2019 39.110721 -- 215050000 09 sept 2019 38.965583 -- 214400000 06 sept 2019 38.88576 -- 214000000 05 sept 2019 38.810952 -- 214000000 04 sept 2019 38.343344 -- 212750000 03 sept 2019 37.969883 -- 212500000 30 ago 2019 38.2406 -- 211750000 29 ago 2019 38.1693 -- 211300000 28 ago 2019 37.735768 -- 211200000 27 ago 2019 37.431228 -- 210900000 26 ago 2019 37.538627 -- 210450000 23 ago 2019 37.112514 -- 210450000 22 ago 2019 38.072304 -- 210450000 21 ago 2019 38.028051 -- 210050000 20 ago 2019 37.680358 -- 209800000 19 ago 2019 37.957131 -- 209800000 16 ago 2019 37.514768 -- 208800000 15 ago 2019 36.953681 -- 209000000 14 ago 2019 36.904247 -- 208850000 13 ago 2019 37.98526 -- 208050000 12 ago 2019 37.493733 -- 208050000 09 ago 2019 37.929783 -- 208050000 08 ago 2019 38.083077 -- 207750000 07 ago 2019 37.434545 -- 207150000 06 ago 2019 37.475712 -- 206700000 05 ago 2019 37.040702 -- 206700000 02 ago 2019 38.082907 -- 206400000 01 ago 2019 38.277099 -- 206050000 31 jul 2019 38.733464 -- 205800000 30 jul 2019 39.146199 -- 205800000 29 jul 2019 39.234095 -- 205250000 26 jul 2019 39.269032 -- 205050000 25 jul 2019 39.019434 -- 205050000 24 jul 2019 39.145412 -- 205050000 23 jul 2019 38.941592 -- 204900000 22 jul 2019 38.626055 -- 204900000 19 jul 2019 38.593265 -- 204750000 18 jul 2019 38.76411 -- 206750000 17 jul 2019 38.572815 -- 206300000 16 jul 2019 38.810936 -- 205850000 15 jul 2019 38.902752 -- 205150000 12 jul 2019 38.912813 -- 205150000 11 jul 2019 38.701836 -- 205150000 10 jul 2019 38.599815 -- 204900000 09 jul 2019 38.514227 -- 204200000 08 jul 2019 38.526611 -- 203550000 05 jul 2019 38.752687 -- 203550000 03 jul 2019 38.827804 -- 203550000 02 jul 2019 38.53506 -- 203500000 01 jul 2019 38.470762 -- 203250000 28 jun 2019 38.197695 -- 202050000 27 jun 2019 37.955438 -- 201900000 26 jun 2019 37.815082 -- 201200000 25 jun 2019 37.895919 -- 200800000 24 jun 2019 38.249411 -- 200700000 21 jun 2019 38.309544 -- 203900000 20 jun 2019 38.353916 -- 203400000 19 jun 2019 38.014429 -- 199550000 18 jun 2019 37.945379 -- 198950000 17 jun 2019 37.585778 0.227691 198500000 14 jun 2019 37.914307 -- 200300000 13 jun 2019 37.947043 -- 199750000 12 jun 2019 37.807073 -- 199500000 11 jun 2019 37.828064 -- 199500000 10 jun 2019 37.832032 -- 199300000 07 jun 2019 37.700787 -- 197900000 06 jun 2019 37.440435 -- 197900000 05 jun 2019 37.20175 -- 198150000 04 jun 2019 36.85865 -- 196850000 03 jun 2019 36.129446 -- 196600000 31 may 2019 35.907807 -- 196300000 30 may 2019 36.372907 -- 196300000 29 may 2019 36.354432 -- 196250000 28 may 2019 36.571342 -- 191550000 24 may 2019 36.96855 -- 191100000 23 may 2019 36.890408 -- 191100000 22 may 2019 37.279347 -- 190100000 21 may 2019 37.368825 -- 189900000 20 may 2019 37.086997 -- 189900000 17 may 2019 37.241831 -- 189900000 16 may 2019 37.393978 -- 189900000 15 may 2019 37.06022 -- 189100000 14 may 2019 36.942815 -- 188750000 13 may 2019 36.672601 -- 187850000 10 may 2019 37.482656 -- 187100000 09 may 2019 37.287026 -- 187100000 08 may 2019 37.323084 -- 186700000 07 may 2019 37.404775 -- 186400000 06 may 2019 37.995819 -- 186200000 03 may 2019 38.15297 -- 186050000 02 may 2019 37.848065 -- 186050000 01 may 2019 37.849017 -- 185800000 30 abr 2019 38.131334 -- 185300000 29 abr 2019 37.935419 -- 185050000 26 abr 2019 37.862864 -- 184450000 25 abr 2019 37.67421 -- 184450000 24 abr 2019 37.784208 -- 183550000 23 abr 2019 37.825307 -- 183550000 22 abr 2019 37.578047 -- 183150000 18 abr 2019 37.624542 -- 183150000 17 abr 2019 37.589962 -- 182550000 16 abr 2019 37.648356 -- 182300000 15 abr 2019 37.582173 -- 182200000 12 abr 2019 37.595341 -- 182200000 11 abr 2019 37.349549 -- 181950000 10 abr 2019 37.313383 -- 180900000 09 abr 2019 37.206675 -- 180900000 08 abr 2019 37.475681 -- 180700000 05 abr 2019 37.424407 -- 180300000 04 abr 2019 37.269501 -- 180300000 03 abr 2019 37.161439 -- 180100000 02 abr 2019 37.077189 -- 179950000 01 abr 2019 37.127879 -- 179250000 29 mar 2019 36.732269 -- 179250000 28 mar 2019 36.519062 -- 178650000 27 mar 2019 36.384264 -- 178300000 26 mar 2019 36.473051 -- 178750000 25 mar 2019 36.158351 -- 177800000 22 mar 2019 36.183838 -- 177550000 21 mar 2019 36.797456 -- 177500000 20 mar 2019 36.471082 0.217888 178150000 19 mar 2019 36.976339 -- 176950000 18 mar 2019 37.045302 -- 176650000 15 mar 2019 36.898359 -- 176450000 14 mar 2019 36.680265 -- 175700000 13 mar 2019 36.671528 -- 175300000 12 mar 2019 36.456655 -- 173650000 11 mar 2019 36.421794 -- 171450000 08 mar 2019 35.974811 -- 171350000 07 mar 2019 36.041918 -- 170250000 06 mar 2019 36.324874 -- 170050000 05 mar 2019 36.542566 -- 170050000 04 mar 2019 36.575726 -- 168900000 01 mar 2019 36.731704 -- 168750000 28 feb 2019 36.563517 -- 168150000 27 feb 2019 36.590397 -- 168150000 26 feb 2019 36.583405 -- 168150000 25 feb 2019 36.651661 -- 168050000 22 feb 2019 36.61686 -- 168050000 21 feb 2019 36.420744 -- 168050000 20 feb 2019 36.485635 -- 168550000 19 feb 2019 36.361147 -- 168100000 15 feb 2019 36.313678 -- 167950000 14 feb 2019 35.824148 -- 167950000 13 feb 2019 35.992833 -- 167300000 12 feb 2019 35.875442 -- 166550000 11 feb 2019 35.43694 -- 166400000 08 feb 2019 35.433943 -- 166000000 07 feb 2019 35.406238 -- 165600000 06 feb 2019 35.638169 -- 165350000 05 feb 2019 35.625489 -- 165200000 04 feb 2019 35.525192 -- 165350000 01 feb 2019 35.299697 -- 164400000 31 ene 2019 35.22174 -- 164400000 30 ene 2019 35.000773 -- 163950000 29 ene 2019 34.608703 -- 164600000 28 ene 2019 34.561496 -- 164400000 25 ene 2019 34.807406 -- 164550000 24 ene 2019 34.652038 -- 164100000 23 ene 2019 34.6672 -- 164050000 22 ene 2019 34.565287 -- 164100000 18 ene 2019 34.938374 -- 163700000 17 ene 2019 34.447716 -- 163600000 16 ene 2019 34.182872 -- 162950000 15 ene 2019 34.069685 -- 160200000 14 ene 2019 33.841985 -- 159850000 11 ene 2019 33.970874 -- 158850000 10 ene 2019 33.941852 -- 158400000 09 ene 2019 33.793416 -- 157750000 08 ene 2019 33.712168 -- 153450000 07 ene 2019 33.415749 -- 152600000 04 ene 2019 33.288977 -- 152500000 03 ene 2019 32.329144 -- 152250000 02 ene 2019 33.109278 -- 152050000 31 dic 2018 33.159004 -- 150550000 28 dic 2018 32.836112 -- 149850000 27 dic 2018 32.866726 -- 148900000 26 dic 2018 32.520364 -- 148150000 24 dic 2018 31.14064 -- 148000000 21 dic 2018 32.071207 -- 150600000 20 dic 2018 32.54471 -- 150350000 19 dic 2018 32.907091 -- 148050000 18 dic 2018 33.351229 -- 146900000 17 dic 2018 33.396137 0.200204 147000000 14 dic 2018 34.234223 -- 145600000 13 dic 2018 34.869799 -- 145400000 12 dic 2018 34.855641 -- 144550000 11 dic 2018 34.676448 -- 144050000 10 dic 2018 34.71286 -- 143900000 07 dic 2018 34.68817 -- 143050000 06 dic 2018 35.39256 -- 143050000 04 dic 2018 35.541506 -- 142100000 03 dic 2018 36.589973 -- 141000000 30 nov 2018 36.408458 -- 140850000 29 nov 2018 36.002709 -- 140000000 28 nov 2018 36.054651 -- 139700000 27 nov 2018 35.426937 -- 139400000 26 nov 2018 35.30731 -- 139200000 23 nov 2018 34.901939 -- 139000000 21 nov 2018 35.014401 -- 138150000 20 nov 2018 35.039353 -- 137800000 19 nov 2018 35.65313 -- 137450000 16 nov 2018 35.994227 -- 137250000 15 nov 2018 35.837442 -- 136400000 14 nov 2018 35.434085 -- 136300000 13 nov 2018 35.665148 -- 136250000 12 nov 2018 35.694826 -- 135750000 09 nov 2018 36.233107 -- 135500000 08 nov 2018 36.406548 -- 135250000 07 nov 2018 36.386568 -- 134850000 06 nov 2018 35.768266 -- 134100000 05 nov 2018 35.525269 -- 133800000 02 nov 2018 35.246028 -- 133800000 01 nov 2018 35.430876 -- 130050000 31 oct 2018 35.053507 -- 129650000 30 oct 2018 34.866387 -- 128200000 29 oct 2018 34.290687 -- 127850000 26 oct 2018 34.26454 -- 127650000 25 oct 2018 34.727645 -- 123650000 24 oct 2018 34.264254 -- 123100000 23 oct 2018 35.126441 -- 123100000 22 oct 2018 35.312829 -- 123000000 19 oct 2018 35.560851 -- 122900000 18 oct 2018 35.509249 -- 122650000 17 oct 2018 35.984236 -- 122650000 16 oct 2018 35.915827 -- 122650000 15 oct 2018 35.256522 -- 122600000 12 oct 2018 35.364398 -- 123200000 11 oct 2018 35.039026 -- 123000000 10 oct 2018 35.883887 -- 123000000 09 oct 2018 36.868832 -- 122900000 08 oct 2018 37.00314 -- 122550000 05 oct 2018 36.888796 -- 121750000 04 oct 2018 37.047205 -- 121600000 03 oct 2018 37.204941 -- 121450000 02 oct 2018 37.194738 -- 120800000 01 oct 2018 37.156305 -- 119200000 28 sept 2018 37.036937 -- 118850000 27 sept 2018 37.018665 -- 118850000 26 sept 2018 37.022693 0.227563 118600000 25 sept 2018 37.419244 -- 118500000 24 sept 2018 37.554857 -- 117850000 21 sept 2018 37.848905 -- 120000000 20 sept 2018 37.773022 -- 120000000 19 sept 2018 37.439819 -- 117550000 18 sept 2018 37.419965 -- 116950000 17 sept 2018 37.292513 -- 116900000 14 sept 2018 37.393221 -- 116700000 13 sept 2018 37.360668 -- 116500000 12 sept 2018 37.151377 -- 116000000 11 sept 2018 37.187835 -- 115450000 10 sept 2018 37.158439 -- 115400000 07 sept 2018 37.066248 -- 115400000 06 sept 2018 37.130135 -- 115100000 05 sept 2018 37.134637 -- 114950000 04 sept 2018 37.030797 -- 114950000 31 ago 2018 37.032919 -- 114300000 30 ago 2018 36.995186 -- 114200000 29 ago 2018 37.167913 -- 113850000 28 ago 2018 37.049011 -- 113800000 27 ago 2018 37.063134 -- 113600000 24 ago 2018 36.859648 -- 113050000 23 ago 2018 36.682858 -- 113000000 22 ago 2018 36.745364 -- 112700000 21 ago 2018 36.854966 -- 112450000 20 ago 2018 36.806864 -- 112450000 17 ago 2018 36.708835 -- 112350000 16 ago 2018 36.505163 -- 111950000 15 ago 2018 36.097618 -- 111750000 14 ago 2018 36.163855 -- 111550000 13 ago 2018 35.962285 -- 111550000 10 ago 2018 36.076951 -- 111350000 09 ago 2018 36.309415 -- 111300000 08 ago 2018 36.365745 -- 111200000 07 ago 2018 36.373326 -- 111200000 06 ago 2018 36.326821 -- 111200000 03 ago 2018 36.2287 -- 110850000 02 ago 2018 36.004627 -- 110850000 01 ago 2018 35.900931 -- 109850000 31 jul 2018 36.017813 -- 109750000 30 jul 2018 35.768945 -- 109600000 27 jul 2018 35.853896 -- 109550000 26 jul 2018 35.957365 -- 109550000 25 jul 2018 35.762495 -- 109550000 24 jul 2018 35.462016 -- 109450000 23 jul 2018 35.330672 -- 109150000 20 jul 2018 35.262274 -- 109050000 19 jul 2018 35.280288 -- 109050000 18 jul 2018 35.395582 -- 109000000 17 jul 2018 35.33966 -- 109000000 16 jul 2018 35.176373 -- 108750000 13 jul 2018 35.14156 -- 108750000 12 jul 2018 35.100571 -- 108600000 11 jul 2018 34.907488 -- 108500000 10 jul 2018 35.188081 -- 108000000 09 jul 2018 35.00571 -- 108000000 06 jul 2018 34.745274 -- 107900000 05 jul 2018 34.530961 -- 107900000 03 jul 2018 34.229058 -- 107900000 02 jul 2018 34.358548 -- 107800000 29 jun 2018 34.259906 -- 107500000 28 jun 2018 34.216085 -- 107450000 27 jun 2018 34.099143 -- 107450000 26 jun 2018 34.387961 0.190633 107300000 25 jun 2018 34.608002 -- 107200000 22 jun 2018 34.88541 -- 107200000 21 jun 2018 34.806288 -- 107100000 20 jun 2018 34.98768 -- 107050000 19 jun 2018 35.023986 -- 106600000 18 jun 2018 35.163346 -- 106500000 15 jun 2018 35.333513 -- 109300000 14 jun 2018 35.265447 -- 109300000 13 jun 2018 35.243532 -- 106350000 12 jun 2018 35.374663 -- 106000000 11 jun 2018 35.349631 -- 106000000 08 jun 2018 35.362304 -- 105950000 07 jun 2018 35.235847 -- 105950000 06 jun 2018 35.204354 -- 105900000 05 jun 2018 34.882922 -- 105850000 04 jun 2018 34.917981 -- 105850000 01 jun 2018 34.733969 -- 105900000 31 may 2018 34.394151 -- 105450000 30 may 2018 34.714707 -- 105200000 29 may 2018 34.268181 -- 105050000 25 may 2018 34.724116 -- 105050000 24 may 2018 34.741556 -- 105050000 23 may 2018 34.796898 -- 104450000 22 may 2018 34.69588 -- 103250000 21 may 2018 34.801562 -- 103150000 18 may 2018 34.537824 -- 103100000 17 may 2018 34.59267 -- 102600000 16 may 2018 34.614173 -- 102500000 15 may 2018 34.46943 -- 102200000 14 may 2018 34.650911 -- 102250000 11 may 2018 34.603461 -- 102200000 10 may 2018 34.478646 -- 102200000 09 may 2018 34.152348 -- 101350000 08 may 2018 33.90008 -- 101350000 07 may 2018 33.9525 -- 101000000 04 may 2018 33.876314 -- 99700000 03 may 2018 33.429266 -- 99550000 02 may 2018 33.515401 -- 99350000 01 may 2018 33.824154 -- 98750000 30 abr 2018 33.857312 -- 98850000 27 abr 2018 34.135379 -- 98850000 26 abr 2018 34.083218 -- 98800000 25 abr 2018 33.849282 -- 98300000 24 abr 2018 33.768275 -- 98250000 23 abr 2018 34.123275 -- 98000000 20 abr 2018 34.085234 -- 98000000 19 abr 2018 34.331121 -- 97850000 18 abr 2018 34.481457 -- 97750000 17 abr 2018 34.485665 -- 97550000 16 abr 2018 34.280308 -- 97550000 13 abr 2018 33.979119 -- 97300000 12 abr 2018 34.088613 -- 97300000 11 abr 2018 33.83088 -- 97200000 10 abr 2018 34.035897 -- 97200000 09 abr 2018 33.57679 -- 93900000 06 abr 2018 33.476035 -- 93650000 05 abr 2018 34.184292 -- 93550000 04 abr 2018 33.998598 -- 93500000 03 abr 2018 33.604692 -- 92800000 02 abr 2018 33.151282 -- 92500000 29 mar 2018 33.877335 -- 92400000 28 mar 2018 33.488517 -- 92300000 27 mar 2018 33.473943 -- 92300000 26 mar 2018 33.915296 -- 92300000 23 mar 2018 33.071602 -- 91750000 22 mar 2018 33.74583 0.191902 91350000 21 mar 2018 34.846885 -- 91350000 20 mar 2018 34.926653 -- 91150000 19 mar 2018 34.90748 -- 91050000 16 mar 2018 35.324243 -- 93550000 15 mar 2018 35.245247 -- 93550000 14 mar 2018 35.246442 -- 91050000 13 mar 2018 35.515063 -- 91050000 12 mar 2018 35.685282 -- 90650000 09 mar 2018 35.807932 -- 90200000 08 mar 2018 35.223832 -- 90200000 07 mar 2018 35.024645 -- 90150000 06 mar 2018 35.099389 -- 90100000 05 mar 2018 35.075893 -- 90100000 02 mar 2018 34.71768 -- 89950000 01 mar 2018 34.590285 -- 89950000 28 feb 2018 35.02487 -- 89250000 27 feb 2018 35.462325 -- 88900000 26 feb 2018 35.902231 -- 88850000 23 feb 2018 35.481226 -- 88850000 22 feb 2018 35.000059 -- 88600000 21 feb 2018 34.978628 -- 88250000 20 feb 2018 35.175634 -- 88100000 16 feb 2018 35.490824 -- 88100000 15 feb 2018 35.410346 -- 88100000 14 feb 2018 34.946858 -- 87300000 13 feb 2018 34.534782 -- 86900000 12 feb 2018 34.409475 -- 86650000 09 feb 2018 33.971218 -- 86650000 08 feb 2018 33.468749 -- 86250000 07 feb 2018 34.701189 -- 85300000 06 feb 2018 34.748485 -- 85000000 05 feb 2018 34.223215 -- 84950000 02 feb 2018 35.722882 -- 84850000 01 feb 2018 36.399403 -- 84100000 31 ene 2018 36.417688 -- 84050000 30 ene 2018 36.497114 -- 83450000 29 ene 2018 36.966271 -- 83450000 26 ene 2018 37.19649 -- 82550000 25 ene 2018 36.740028 -- 82400000 24 ene 2018 36.656675 -- 82150000 23 ene 2018 36.637135 -- 82050000 22 ene 2018 36.680003 -- 80500000 19 ene 2018 36.474109 -- 80450000 18 ene 2018 36.282075 -- 80150000 17 ene 2018 36.354119 -- 79600000 16 ene 2018 35.970522 -- 79600000 12 ene 2018 36.028818 -- 78950000 11 ene 2018 35.775828 -- 77900000 10 ene 2018 35.544593 -- 77750000 09 ene 2018 35.569598 -- 77300000 08 ene 2018 35.497019 -- 77300000 05 ene 2018 35.476364 -- 77000000 04 ene 2018 35.242143 -- 76700000 03 ene 2018 35.049733 -- 76500000 02 ene 2018 34.88444 -- 76400000 29 dic 2017 34.723787 -- 76200000 28 dic 2017 34.895988 -- 75850000 27 dic 2017 34.824936 -- 75850000 26 dic 2017 34.778569 -- 75700000 22 dic 2017 34.821416 -- 75700000 21 dic 2017 34.831896 -- 75100000 20 dic 2017 34.777254 -- 75000000 19 dic 2017 34.788497 0.194021 74350000 18 dic 2017 35.062996 -- 74150000 15 dic 2017 34.916479 -- 79200000 14 dic 2017 34.608452 -- 79200000 13 dic 2017 34.78399 -- 74050000 12 dic 2017 34.783927 -- 74050000 11 dic 2017 34.724176 -- 73550000 08 dic 2017 34.635978 -- 73400000 07 dic 2017 34.46066 -- 73400000 06 dic 2017 34.41881 -- 72650000 05 dic 2017 34.469457 -- 72600000 04 dic 2017 34.637854 -- 72600000 01 dic 2017 34.490826 -- 72200000 30 nov 2017 34.553688 -- 72050000 29 nov 2017 34.284537 -- 72000000 28 nov 2017 34.085009 -- 71900000 27 nov 2017 33.661792 -- 72250000 24 nov 2017 33.638744 -- 72250000 22 nov 2017 33.591693 -- 72300000 21 nov 2017 33.660124 -- 71800000 20 nov 2017 33.466834 -- 71750000 17 nov 2017 33.404119 -- 71750000 16 nov 2017 33.501935 -- 71700000 15 nov 2017 33.196561 -- 71200000 14 nov 2017 33.389936 -- 70900000 13 nov 2017 33.375415 -- 70800000 10 nov 2017 33.301604 -- 70500000 09 nov 2017 33.318292 -- 70500000 08 nov 2017 33.444025 -- 70500000 07 nov 2017 33.369491 -- 70500000 06 nov 2017 33.352286 -- 70050000 03 nov 2017 33.39974 -- 70050000 02 nov 2017 33.275413 -- 69750000 01 nov 2017 33.222607 -- 69700000 31 oct 2017 33.149851 -- 69650000 30 oct 2017 33.159613 -- 69150000 27 oct 2017 33.352453 -- 69000000 26 oct 2017 33.278364 -- 69050000 25 oct 2017 33.198669 -- 69000000 24 oct 2017 33.330828 -- 68500000 23 oct 2017 33.285818 -- 68350000 20 oct 2017 33.332513 -- 68350000 19 oct 2017 33.159308 -- 68350000 18 oct 2017 33.083131 -- 67900000 17 oct 2017 32.972187 -- 67600000 16 oct 2017 32.940507 -- 67550000 13 oct 2017 32.911583 -- 67550000 12 oct 2017 32.919584 -- 67550000 11 oct 2017 32.929739 -- 67100000 10 oct 2017 32.868234 -- 66650000 09 oct 2017 32.746623 -- 66650000 06 oct 2017 32.810225 -- 66800000 05 oct 2017 32.842485 -- 66750000 04 oct 2017 32.69126 -- 66750000 03 oct 2017 32.671452 -- 66400000 02 oct 2017 32.623272 -- 65950000 29 sept 2017 32.467286 -- 65950000 28 sept 2017 32.390933 -- 65950000 27 sept 2017 32.32266 -- 65650000 26 sept 2017 32.268053 0.164915 65400000 25 sept 2017 32.445917 -- 65200000 22 sept 2017 32.45024 -- 65200000 21 sept 2017 32.415931 -- 65200000 20 sept 2017 32.523255 -- 64750000 19 sept 2017 32.490929 -- 64700000 18 sept 2017 32.451713 -- 64700000 15 sept 2017 32.399628 -- 65800000 14 sept 2017 32.339231 -- 64500000 13 sept 2017 32.299472 -- 64250000 12 sept 2017 32.311128 -- 64000000 11 sept 2017 32.159884 -- 64000000 08 sept 2017 31.788378 -- 64000000 07 sept 2017 31.753908 -- 64000000 06 sept 2017 31.71629 -- 63850000 05 sept 2017 31.612725 -- 62600000 01 sept 2017 31.860768 -- 62600000 31 ago 2017 31.799347 -- 62600000 30 ago 2017 31.644862 -- 62200000 29 ago 2017 31.557821 -- 62150000 28 ago 2017 31.53887 -- 62150000 25 ago 2017 31.518455 -- 62000000 24 ago 2017 31.443255 -- 62000000 23 ago 2017 31.502766 -- 62000000 22 ago 2017 31.627085 -- 61900000 21 ago 2017 31.346595 -- 61900000 18 ago 2017 31.274967 -- 61750000 17 ago 2017 31.356806 -- 61650000 16 ago 2017 31.828181 -- 61600000 15 ago 2017 31.761799 -- 61150000 14 ago 2017 31.762634 -- 61150000 11 ago 2017 31.478496 -- 61150000 10 ago 2017 31.444389 -- 61150000 09 ago 2017 31.794686 -- 61150000 08 ago 2017 31.783663 -- 61150000 07 ago 2017 31.823855 -- 61050000 04 ago 2017 31.793291 -- 61050000 03 ago 2017 31.74101 -- 60950000 02 ago 2017 31.753541 -- 60500000 01 ago 2017 31.723433 -- 60500000 31 jul 2017 31.659537 -- 60500000 28 jul 2017 31.598465 -- 60400000 27 jul 2017 31.646031 -- 59850000 26 jul 2017 31.704395 -- 59850000 25 jul 2017 31.770829 -- 59850000 24 jul 2017 31.611029 -- 59850000 21 jul 2017 31.686793 -- 59250000 20 jul 2017 31.704224 -- 59250000 19 jul 2017 31.709231 -- 59200000 18 jul 2017 31.579235 -- 58850000 17 jul 2017 31.593442 -- 58400000 14 jul 2017 31.619112 -- 58300000 13 jul 2017 31.490321 -- 57500000 12 jul 2017 31.420932 -- 57500000 11 jul 2017 31.250498 -- 57050000 10 jul 2017 31.312438 -- 57050000 07 jul 2017 31.358674 -- 56950000 06 jul 2017 31.175424 -- 56900000 05 jul 2017 31.434153 -- 56850000 03 jul 2017 31.426239 -- 56850000 30 jun 2017 31.302342 -- 56850000 29 jun 2017 31.228829 -- 56700000 28 jun 2017 31.458274 -- 56700000 27 jun 2017 31.219487 0.185905 56700000 26 jun 2017 31.58478 -- 56700000 23 jun 2017 31.535341 -- 56300000 22 jun 2017 31.496784 -- 56300000 21 jun 2017 31.501802 -- 56300000 20 jun 2017 31.564872 -- 56300000 19 jun 2017 31.748887 -- 56300000 16 jun 2017 31.51947 -- 57800000 15 jun 2017 31.52857 -- 56150000 14 jun 2017 31.554609 -- 56100000 13 jun 2017 31.544205 -- 56050000 12 jun 2017 31.41817 -- 55550000 09 jun 2017 31.429326 -- 55550000 08 jun 2017 31.301089 -- 55550000 07 jun 2017 31.302148 -- 55450000 06 jun 2017 31.252436 -- 54900000 05 jun 2017 31.361424 -- 54900000 02 jun 2017 31.423069 -- 54900000 01 jun 2017 31.317425 -- 54900000 31 may 2017 31.069231 -- 54650000 30 may 2017 31.039685 -- 54650000 26 may 2017 31.06415 -- 54650000 25 may 2017 31.060369 -- 54650000 24 may 2017 30.901211 -- 54500000 23 may 2017 30.842489 -- 53350000 22 may 2017 30.779166 -- 53000000 19 may 2017 30.637237 -- 52900000 18 may 2017 30.455748 -- 52800000 17 may 2017 30.415483 -- 53250000 16 may 2017 30.884676 -- 53250000 15 may 2017 30.907426 -- 53050000 12 may 2017 30.738876 -- 52700000 11 may 2017 30.791296 -- 52500000 10 may 2017 30.880659 -- 52450000 09 may 2017 30.856266 -- 52450000 08 may 2017 30.897441 -- 52350000 05 may 2017 30.91609 -- 52000000 04 may 2017 30.811408 -- 50100000 03 may 2017 30.768564 -- 46600000 02 may 2017 30.76959 -- 46500000 01 may 2017 30.753401 -- 46500000 28 abr 2017 30.752763 -- 46400000 27 abr 2017 30.858194 -- 46400000 26 abr 2017 30.794875 -- 46050000 25 abr 2017 30.807102 -- 45800000 24 abr 2017 30.609052 -- 45800000 21 abr 2017 30.281365 -- 45650000 20 abr 2017 30.322609 -- 45650000 19 abr 2017 30.066512 -- 45500000 18 abr 2017 30.138458 -- 45250000 17 abr 2017 30.215499 -- 44750000 13 abr 2017 29.964402 -- 44600000 12 abr 2017 30.172052 -- 44600000 11 abr 2017 30.300305 -- 44600000 10 abr 2017 30.324326 -- 44400000 07 abr 2017 30.319407 -- 44400000 06 abr 2017 30.335757 -- 44400000 05 abr 2017 30.26529 -- 46350000 04 abr 2017 30.378695 -- 47000000 03 abr 2017 30.34717 -- 46650000 31 mar 2017 30.43379 -- 46650000 30 mar 2017 30.520333 -- 46650000 29 mar 2017 30.434316 -- 46650000 28 mar 2017 30.457836 -- 46650000 27 mar 2017 30.259281 -- 46500000 24 mar 2017 30.284402 0.160628 46500000 23 mar 2017 30.488836 -- 46400000 22 mar 2017 30.52703 -- 46000000 21 mar 2017 30.465716 -- 45650000 20 mar 2017 30.812021 -- 45650000 17 mar 2017 30.880568 -- 45850000 16 mar 2017 30.935949 -- 45350000 15 mar 2017 30.979147 -- 45350000 14 mar 2017 30.723208 -- 45050000 13 mar 2017 30.800657 -- 45050000 10 mar 2017 30.795635 -- 44550000 09 mar 2017 30.67357 -- 42250000 08 mar 2017 30.660159 -- 41950000 07 mar 2017 30.700878 -- 41950000 06 mar 2017 30.773242 -- 41950000 03 mar 2017 30.860718 -- 41200000 02 mar 2017 30.867354 -- 41200000 01 mar 2017 31.03018 -- 41200000 28 feb 2017 30.60838 -- 41150000 27 feb 2017 30.683336 -- 40750000 24 feb 2017 30.687176 -- 40750000 23 feb 2017 30.602669 -- 40750000 22 feb 2017 30.565455 -- 40100000 21 feb 2017 30.569629 -- 40100000 17 feb 2017 30.399155 -- 40100000 16 feb 2017 30.349421 -- 39750000 15 feb 2017 30.319618 -- 39750000 14 feb 2017 30.101987 -- 39450000 13 feb 2017 29.96144 -- 39350000 10 feb 2017 29.775491 -- 39350000 09 feb 2017 29.676168 -- 38850000 08 feb 2017 29.503017 -- 38850000 07 feb 2017 29.501619 -- 38800000 06 feb 2017 29.461519 -- 38700000 03 feb 2017 29.507367 -- 38150000 02 feb 2017 29.257915 -- 38050000 01 feb 2017 29.211713 -- 38050000 31 ene 2017 29.233926 -- 37350000 30 ene 2017 29.275468 -- 37050000 27 ene 2017 29.394056 -- 37050000 26 ene 2017 29.398184 -- 36800000 25 ene 2017 29.43184 -- 36800000 24 ene 2017 29.204851 -- 36800000 23 ene 2017 29.008638 -- 36300000 20 ene 2017 29.114317 -- 36300000 19 ene 2017 28.988352 -- 36300000 18 ene 2017 29.107436 -- 36300000 17 ene 2017 29.04929 -- 35900000 13 ene 2017 29.143228 -- 35900000 12 ene 2017 29.086734 -- 35800000 11 ene 2017 29.168835 -- 35800000 10 ene 2017 29.096131 -- 35700000 09 ene 2017 29.097542 -- 35450000 06 ene 2017 29.209183 -- 35450000 05 ene 2017 29.121767 -- 35600000 04 ene 2017 29.199822 -- 35300000 03 ene 2017 29.074629 -- 35300000 30 dic 2016 28.88859 -- 35300000 29 dic 2016 29.003168 -- 34950000 28 dic 2016 28.98901 -- 34500000 27 dic 2016 29.212948 -- 34450000 23 dic 2016 29.1662 -- 34450000 22 dic 2016 29.131625 -- 34050000 21 dic 2016 29.179903 0.151833 34050000 20 dic 2016 29.433474 -- 33450000 19 dic 2016 29.341588 -- 33450000 16 dic 2016 29.28226 -- 35450000 15 dic 2016 29.314763 -- 33050000 14 dic 2016 29.201807 -- 32650000 13 dic 2016 29.466691 -- 32600000 12 dic 2016 29.325563 -- 32350000 09 dic 2016 29.315296 -- 32350000 08 dic 2016 29.136555 -- 31450000 07 dic 2016 29.090196 -- 30850000 06 dic 2016 28.71844 -- 30500000 05 dic 2016 28.637193 -- 30400000 02 dic 2016 28.494534 -- 29850000 01 dic 2016 28.488713 -- 29750000 30 nov 2016 28.510845 -- 29750000 29 nov 2016 28.550288 -- 29350000 28 nov 2016 28.495535 -- 29350000 25 nov 2016 28.634717 -- 29050000 23 nov 2016 28.495024 -- 28450000 22 nov 2016 28.441466 -- 28100000 21 nov 2016 28.372767 -- 28100000 18 nov 2016 28.210079 -- 27800000 17 nov 2016 28.262733 -- 27800000 16 nov 2016 28.177944 -- 27800000 15 nov 2016 28.258643 -- 27250000 14 nov 2016 28.132307 -- 27050000 11 nov 2016 28.056372 -- 26850000 10 nov 2016 28.051706 -- 26650000 09 nov 2016 27.823779 -- 26300000 08 nov 2016 27.421075 -- 26300000 07 nov 2016 27.327273 -- 26300000 04 nov 2016 26.76488 -- 26300000 03 nov 2016 26.834936 -- 25800000 02 nov 2016 26.895839 -- 25600000 01 nov 2016 27.013244 -- 25600000 31 oct 2016 27.204548 -- 25600000 28 oct 2016 27.181674 -- 25600000 27 oct 2016 27.258302 -- 25600000 26 oct 2016 27.320089 -- 25250000 25 oct 2016 27.290354 -- 25200000 24 oct 2016 27.334189 -- 25000000 21 oct 2016 27.209357 -- 25000000 20 oct 2016 27.171208 -- 25000000 19 oct 2016 27.20339 -- 25000000 18 oct 2016 27.17221 -- 24650000 17 oct 2016 27.05765 -- 24650000 14 oct 2016 27.133076 -- 24650000 13 oct 2016 27.133011 -- 24650000 12 oct 2016 27.212216 -- 24450000 11 oct 2016 27.17699 -- 24400000 10 oct 2016 27.48249 -- 24400000 07 oct 2016 27.442314 -- 24150000 06 oct 2016 27.524963 -- 24200000 05 oct 2016 27.50203 -- 24150000 04 oct 2016 27.353654 -- 23900000 03 oct 2016 27.492485 -- 23400000 30 sept 2016 27.594764 -- 23400000 29 sept 2016 27.357865 -- 23400000 28 sept 2016 27.614569 -- 23400000 27 sept 2016 27.478259 -- 23100000 26 sept 2016 27.301533 0.175475 23100000 23 sept 2016 27.73238 -- 23100000 22 sept 2016 27.886161 -- 23100000 21 sept 2016 27.742176 -- 23100000 20 sept 2016 27.481923 -- 22900000 19 sept 2016 27.465926 -- 22900000 16 sept 2016 27.426832 -- 22900000 15 sept 2016 27.549614 -- 22750000 14 sept 2016 27.317765 -- 23050000 13 sept 2016 27.376166 -- 23050000 12 sept 2016 27.79188 -- 23050000 09 sept 2016 27.422633 -- 23050000 08 sept 2016 28.078288 -- 22900000 07 sept 2016 28.155223 -- 22850000 06 sept 2016 28.205182 -- 22850000 02 sept 2016 28.205016 -- 22850000 01 sept 2016 28.082932 -- 22250000 31 ago 2016 28.081098 -- 22250000 30 ago 2016 28.143343 -- 22250000 29 ago 2016 28.204714 -- 22250000 26 ago 2016 28.029386 -- 22250000 25 ago 2016 28.092092 -- 22100000 24 ago 2016 28.113144 -- 22100000 23 ago 2016 28.205563 -- 21900000 22 ago 2016 28.159041 -- 21900000 19 ago 2016 28.181862 -- 21700000 18 ago 2016 28.223219 -- 21700000 17 ago 2016 28.143311 -- 21700000 16 ago 2016 28.076491 -- 21650000 15 ago 2016 28.225242 -- 21650000 12 ago 2016 28.148833 -- 21450000 11 ago 2016 28.181326 -- 21450000 10 ago 2016 28.033325 -- 21450000 09 ago 2016 28.078152 -- 21450000 08 ago 2016 28.087113 -- 21450000 05 ago 2016 28.118812 -- 21450000 04 ago 2016 27.949555 -- 21450000 03 ago 2016 27.929726 -- 21500000 02 ago 2016 27.870878 -- 22850000 01 ago 2016 28.026937 -- 22650000 29 jul 2016 28.066421 -- 22650000 28 jul 2016 28.032322 -- 22650000 27 jul 2016 28.01555 -- 22650000 26 jul 2016 28.152171 -- 22650000 25 jul 2016 28.123036 -- 22300000 22 jul 2016 28.188693 -- 22300000 21 jul 2016 28.06344 -- 22250000 20 jul 2016 28.137789 -- 22250000 19 jul 2016 28.033662 -- 21950000 18 jul 2016 28.052142 -- 21950000 15 jul 2016 28.028084 -- 21950000 14 jul 2016 28.056644 -- 21900000 13 jul 2016 27.924056 -- 21400000 12 jul 2016 27.884538 -- 21400000 11 jul 2016 27.723043 -- 21400000 08 jul 2016 27.637948 -- 21350000 07 jul 2016 27.235962 -- 21350000 06 jul 2016 27.247893 -- 19450000 05 jul 2016 27.117653 -- 18950000 01 jul 2016 27.285214 -- 18900000 30 jun 2016 27.252437 -- 18700000 29 jun 2016 26.835994 -- 18700000 28 jun 2016 26.410137 -- 18650000 27 jun 2016 25.982759 -- 18350000 24 jun 2016 26.418494 -- 18150000 23 jun 2016 27.336745 -- 18150000 22 jun 2016 27.003721 -- 18150000 21 jun 2016 27.040122 0.171397 18100000 20 jun 2016 27.152999 -- 18050000 17 jun 2016 27.001565 -- 18050000 16 jun 2016 27.055525 -- 17800000 15 jun 2016 26.945224 -- 17800000 14 jun 2016 26.989859 -- 17800000 13 jun 2016 27.019346 -- 17800000 10 jun 2016 27.253337 -- 17800000 09 jun 2016 27.441098 -- 17800000 08 jun 2016 27.485774 -- 17550000 07 jun 2016 27.390072 -- 17500000 06 jun 2016 27.371797 -- 17500000 03 jun 2016 27.241984 -- 17500000 02 jun 2016 27.287776 -- 17500000 01 jun 2016 27.206254 -- 17450000 31 may 2016 27.142279 -- 17400000 27 may 2016 27.166018 -- 17400000 26 may 2016 27.052374 -- 17300000 25 may 2016 27.06325 -- 16800000 24 may 2016 26.875182 -- 16650000 23 may 2016 26.531503 -- 16500000 20 may 2016 26.58823 -- 16500000 19 may 2016 26.444416 -- 16500000 18 may 2016 26.485353 -- 16500000 17 may 2016 26.499293 -- 16500000 16 may 2016 26.778146 -- 16400000 13 may 2016 26.535029 -- 16400000 12 may 2016 26.796086 -- 16400000 11 may 2016 26.754755 -- 16400000 10 may 2016 26.981533 -- 16150000 09 may 2016 26.666689 -- 16150000 06 may 2016 26.662497 -- 16150000 05 may 2016 26.571834 -- 16150000 04 may 2016 26.560965 -- 16150000 03 may 2016 26.709094 -- 18000000 02 may 2016 26.908256 -- 17850000 29 abr 2016 26.720262 -- 17850000 28 abr 2016 26.86685 -- 17850000 27 abr 2016 27.081088 -- 17800000 26 abr 2016 26.979296 -- 17650000 25 abr 2016 26.897976 -- 17550000 22 abr 2016 26.927754 -- 17400000 21 abr 2016 26.862914 -- 17400000 20 abr 2016 27.004133 -- 17400000 19 abr 2016 27.006091 -- 17350000 18 abr 2016 26.892555 -- 17350000 15 abr 2016 26.719737 -- 17350000 14 abr 2016 26.731559 -- 17100000 13 abr 2016 26.732445 -- 17100000 12 abr 2016 26.470284 -- 17100000 11 abr 2016 26.229394 -- 17050000 08 abr 2016 26.291807 -- 17050000 07 abr 2016 26.194708 -- 17050000 06 abr 2016 26.47432 -- 17050000 05 abr 2016 26.236284 -- 16750000 04 abr 2016 26.478851 -- 16750000 01 abr 2016 26.550845 -- 16750000 31 mar 2016 26.388436 -- 16750000 30 mar 2016 26.455965 -- 16650000 29 mar 2016 26.32938 -- 16500000 28 mar 2016 26.14731 -- 16500000 24 mar 2016 26.123105 -- 16500000 23 mar 2016 26.148573 0.157888 16500000 22 mar 2016 26.452024 -- 16250000 21 mar 2016 26.489724 -- 16200000 18 mar 2016 26.465314 -- 16200000 17 mar 2016 26.363328 -- 16200000 16 mar 2016 26.114834 -- 16200000 15 mar 2016 26.008839 -- 16200000 14 mar 2016 26.044981 -- 16200000 11 mar 2016 26.095735 -- 16200000 10 mar 2016 25.736734 -- 16200000 09 mar 2016 25.7683 -- 16200000 08 mar 2016 25.644592 -- 16200000 07 mar 2016 25.866854 -- 16100000 04 mar 2016 25.806537 -- 16100000 03 mar 2016 25.712831 -- 15850000 02 mar 2016 25.618819 -- 15850000 01 mar 2016 25.518237 -- 15850000 29 feb 2016 25.014238 -- 15850000 26 feb 2016 25.23244 -- 15850000 25 feb 2016 25.349118 -- 15850000 24 feb 2016 25.071623 -- 15850000 23 feb 2016 24.976031 -- 15850000 22 feb 2016 25.242463 -- 15400000 19 feb 2016 24.939711 -- 15400000 18 feb 2016 24.9325 -- 15400000 17 feb 2016 24.973886 -- 14650000 16 feb 2016 24.663938 -- 14650000 12 feb 2016 24.290868 -- 14650000 11 feb 2016 23.814297 -- 14650000 10 feb 2016 24.090909 -- 13800000 09 feb 2016 24.178847 -- 13800000 08 feb 2016 24.157451 -- 13800000 05 feb 2016 24.346515 -- 13850000 04 feb 2016 24.655514 -- 13850000 03 feb 2016 24.56017 -- 14100000 02 feb 2016 24.372254 -- 14100000 01 feb 2016 24.785283 -- 14100000 29 ene 2016 24.83903 -- 14050000 28 ene 2016 24.213021 -- 14050000 27 ene 2016 24.102076 -- 14050000 26 ene 2016 24.232258 -- 13800000 25 ene 2016 23.859489 -- 13800000 22 ene 2016 24.200901 -- 13650000 21 ene 2016 23.786909 -- 13650000 20 ene 2016 23.674835 -- 13650000 19 ene 2016 23.981922 -- 13900000 15 ene 2016 23.944713 -- 13750000 14 ene 2016 24.386809 -- 13750000 13 ene 2016 24.008231 -- 13750000 12 ene 2016 24.528169 -- 13750000 11 ene 2016 24.336832 -- 13750000 08 ene 2016 24.301469 -- 13750000 07 ene 2016 24.586471 -- 13550000 06 ene 2016 25.09512 -- 13550000 05 ene 2016 25.399914 -- 13550000 04 ene 2016 25.313718 -- 13550000 31 dic 2015 25.672965 -- 11850000 30 dic 2015 25.914199 -- 11850000 29 dic 2015 26.068707 0.011283 11700000 28 dic 2015 25.83015 -- 11650000 24 dic 2015 25.878932 0.136086 11350000 23 dic 2015 26.053437 -- 11350000 22 dic 2015 25.737108 -- 11300000 21 dic 2015 25.478207 -- 11050000 18 dic 2015 25.285463 -- 11050000 17 dic 2015 25.680315 -- 11050000 16 dic 2015 26.055316 -- 10800000 15 dic 2015 25.69099 -- 10600000 14 dic 2015 25.468461 -- 10600000 11 dic 2015 25.350485 -- 10450000 10 dic 2015 25.753358 -- 10650000 09 dic 2015 25.72792 -- 10650000 08 dic 2015 25.891026 -- 10650000 07 dic 2015 26.113951 -- 10500000 04 dic 2015 26.254256 -- 10500000 03 dic 2015 25.812564 -- 10200000 02 dic 2015 26.123179 -- 10200000 01 dic 2015 26.381335 -- 10200000 30 nov 2015 26.164479 -- 10200000 27 nov 2015 26.287635 -- 10100000 25 nov 2015 26.258053 -- 10100000 24 nov 2015 26.26172 -- 9900000 23 nov 2015 26.190724 -- 9900000 20 nov 2015 26.207241 -- 9900000 19 nov 2015 26.116293 -- 9900000 18 nov 2015 26.128313 -- 9800000 17 nov 2015 25.818988 -- 9600000 16 nov 2015 25.865788 -- 9600000 13 nov 2015 25.470557 -- 9600000 12 nov 2015 25.671107 -- 9550000 11 nov 2015 26.036231 -- 9550000 10 nov 2015 26.082203 -- 9550000 09 nov 2015 26.009117 -- 9550000 06 nov 2015 26.238909 -- 9550000 05 nov 2015 26.316827 -- 9550000 04 nov 2015 26.410382 -- 9550000 03 nov 2015 26.502662 -- 9500000 02 nov 2015 26.409081 -- 9500000 30 oct 2015 26.126845 -- 9500000 29 oct 2015 26.197232 -- 9500000 28 oct 2015 26.221842 -- 9400000 27 oct 2015 26.021402 -- 9400000 26 oct 2015 26.139538 -- 9400000 23 oct 2015 26.171879 -- 9400000 22 oct 2015 26.00096 -- 9350000 21 oct 2015 25.514442 -- 9350000 20 oct 2015 25.586222 -- 9350000 19 oct 2015 25.613806 -- 9350000 16 oct 2015 25.659943 -- 9350000 15 oct 2015 25.534085 -- 9350000 14 oct 2015 25.24904 -- 9350000 13 oct 2015 25.377619 -- 9350000 12 oct 2015 25.562016 -- 9350000 09 oct 2015 25.544446 -- 9350000 08 oct 2015 25.537842 -- 9350000 07 oct 2015 25.238029 -- 9300000 06 oct 2015 25.030261 -- 9300000 05 oct 2015 25.111134 -- 9100000 02 oct 2015 24.626414 -- 9050000 01 oct 2015 24.250271 -- 9050000 30 sept 2015 24.271644 -- 9050000 29 sept 2015 23.891217 -- 9050000 28 sept 2015 23.768045 -- 9050000 25 sept 2015 24.243907 0.162938 9050000 24 sept 2015 24.369861 -- 9050000 23 sept 2015 24.41369 -- 9000000 22 sept 2015 24.476793 -- 9000000 21 sept 2015 24.744693 -- 9000000 18 sept 2015 24.616496 -- 9000000 17 sept 2015 24.989773 -- 9000000 16 sept 2015 25.020671 -- 8950000 15 sept 2015 24.798726 -- 8950000 14 sept 2015 24.499607 -- 8950000 11 sept 2015 24.617414 -- 8950000 10 sept 2015 24.502024 -- 8950000 09 sept 2015 24.433613 -- 8750000 08 sept 2015 24.795021 -- 8750000 04 sept 2015 24.215101 -- 8800000 03 sept 2015 24.599121 -- 8800000 02 sept 2015 24.524655 -- 8800000 01 sept 2015 24.136491 -- 8650000 31 ago 2015 24.793853 -- 8650000 28 ago 2015 24.997847 -- 8650000 27 ago 2015 25.013356 -- 8600000 26 ago 2015 24.504547 -- 8600000 25 ago 2015 23.721131 -- 8600000 24 ago 2015 24.099125 -- 8450000 21 ago 2015 25.029518 -- 8350000 20 ago 2015 25.726935 -- 7950000 19 ago 2015 26.160255 -- 7950000 18 ago 2015 26.373474 -- 7950000 17 ago 2015 26.431904 -- 7950000 14 ago 2015 26.284016 -- 7950000 13 ago 2015 26.18047 -- 7950000 12 ago 2015 26.210661 -- 7850000 11 ago 2015 26.156039 -- 7850000 10 ago 2015 26.375136 -- 7850000 07 ago 2015 26.090513 -- 7700000 06 ago 2015 26.149439 -- 7600000 05 ago 2015 26.343146 -- 7600000 04 ago 2015 26.232948 -- 7550000 03 ago 2015 26.27018 -- 7500000 31 jul 2015 26.319885 -- 7500000 30 jul 2015 26.32765 -- 7500000 29 jul 2015 26.318607 -- 7500000 28 jul 2015 26.097407 -- 7350000 27 jul 2015 25.744654 -- 7350000 24 jul 2015 25.833188 -- 7350000 23 jul 2015 26.062115 -- 7350000 22 jul 2015 26.215811 -- 7350000 21 jul 2015 26.287881 -- 7350000 20 jul 2015 26.457433 -- 7350000 17 jul 2015 26.459203 -- 7350000 16 jul 2015 26.552902 -- 7250000 15 jul 2015 26.413363 -- 7250000 14 jul 2015 26.457166 -- 7250000 13 jul 2015 26.392575 -- 7250000 10 jul 2015 26.140226 -- 7200000 09 jul 2015 25.85809 -- 7200000 08 jul 2015 25.810613 -- 7200000 07 jul 2015 26.17442 -- 7200000 06 jul 2015 25.943096 -- 7000000 02 jul 2015 26.038699 -- 6900000 01 jul 2015 26.037016 -- 6900000 30 jun 2015 25.81529 -- 6900000 29 jun 2015 25.805251 -- 6900000 26 jun 2015 26.30071 -- 6900000 25 jun 2015 26.244792 -- 6900000 24 jun 2015 26.345775 0.169337 6900000 23 jun 2015 26.735854 -- 6900000 22 jun 2015 26.76413 -- 6900000 19 jun 2015 26.660834 -- 6750000 18 jun 2015 26.786455 -- 6750000 17 jun 2015 26.51183 -- 6700000 16 jun 2015 26.421736 -- 6700000 15 jun 2015 26.268384 -- 6700000 12 jun 2015 26.428689 -- 6700000 11 jun 2015 26.614752 -- 6700000 10 jun 2015 26.530066 -- 6700000 09 jun 2015 26.235059 -- 6550000 08 jun 2015 26.228286 -- 6550000 05 jun 2015 26.358161 -- 6550000 04 jun 2015 26.439898 -- 6550000 03 jun 2015 26.674252 -- 6550000 02 jun 2015 26.625251 -- 6550000 01 jun 2015 26.662522 -- 6550000 29 may 2015 26.618548 -- 6550000 28 may 2015 26.805479 -- 6550000 27 may 2015 26.835014 -- 6550000 26 may 2015 26.623873 -- 6550000 22 may 2015 26.844803 -- 6550000 21 may 2015 26.935337 -- 6550000 20 may 2015 26.903963 -- 6450000 19 may 2015 26.9057 -- 6450000 18 may 2015 26.918315 -- 6450000 15 may 2015 26.874243 -- 6400000 14 may 2015 26.82059 -- 6400000 13 may 2015 26.531584 -- 6400000 12 may 2015 26.537556 -- 6400000 11 may 2015 26.600537 -- 6400000 08 may 2015 26.723284 -- 6400000 07 may 2015 26.429031 -- 6400000 06 may 2015 26.317827 -- 6400000 05 may 2015 26.397512 -- 6400000 04 may 2015 26.688201 -- 6400000 01 may 2015 26.621702 -- 6400000 30 abr 2015 26.347918 -- 6350000 29 abr 2015 26.596567 -- 6350000 28 abr 2015 26.738865 -- 6350000 27 abr 2015 26.62333 -- 6350000 24 abr 2015 26.754444 -- 6350000 23 abr 2015 26.652495 -- 6350000 22 abr 2015 26.640704 -- 6350000 21 abr 2015 26.505216 -- 6250000 20 abr 2015 26.564911 -- 6250000 17 abr 2015 26.310386 -- 6200000 16 abr 2015 26.596324 -- 6200000 15 abr 2015 26.660015 -- 6200000 14 abr 2015 26.571287 -- 6200000 13 abr 2015 26.526992 -- 6050000 10 abr 2015 26.705863 -- 6050000 09 abr 2015 26.510878 -- 6050000 08 abr 2015 26.37056 -- 6050000 07 abr 2015 26.332253 -- 6050000 06 abr 2015 26.396543 -- 5950000 02 abr 2015 26.1971 -- 5950000 01 abr 2015 26.126351 -- 5950000 31 mar 2015 26.247987 -- 5950000 30 mar 2015 26.418507 -- 5950000 27 mar 2015 26.091002 -- 5950000 26 mar 2015 26.016254 -- 5950000 25 mar 2015 26.096561 0.167648 5950000 24 mar 2015 26.617326 -- 5950000 23 mar 2015 26.781299 -- 6000000 20 mar 2015 26.784549 -- 6150000 19 mar 2015 26.542704 -- 6150000 18 mar 2015 26.701999 -- 6100000 17 mar 2015 26.394587 -- 6100000 16 mar 2015 26.530171 -- 6150000 13 mar 2015 26.150252 -- 6200000 12 mar 2015 26.32317 -- 6200000 11 mar 2015 25.999511 -- 6250000 10 mar 2015 26.073259 -- 6100000 09 mar 2015 26.48447 -- 6150000 06 mar 2015 26.335114 -- 6200000 05 mar 2015 26.737627 -- 6200000 04 mar 2015 26.700094 -- 6250000 03 mar 2015 26.840123 -- 6250000 02 mar 2015 26.991738 -- 6300000 27 feb 2015 26.875854 -- 6300000 26 feb 2015 26.915168 -- 6250000 25 feb 2015 26.971233 -- 6300000 24 feb 2015 26.97502 -- 6300000 23 feb 2015 26.856986 -- 6300000 20 feb 2015 26.866985 -- 6300000 19 feb 2015 26.71677 -- 6300000 18 feb 2015 26.769225 -- 6350000 17 feb 2015 26.724751 -- 6400000 13 feb 2015 26.705615 -- 6400000 12 feb 2015 26.607917 -- 6400000 11 feb 2015 26.409213 -- 6450000 10 feb 2015 26.4404 -- 6250000 09 feb 2015 26.138147 -- 6300000 06 feb 2015 26.267525 -- 6100000 05 feb 2015 26.397029 -- 6150000 04 feb 2015 26.134774 -- 6150000 03 feb 2015 26.260218 -- 6150000 02 feb 2015 25.838532 -- 6200000 30 ene 2015 25.515537 -- 5750000 29 ene 2015 25.963832 -- 5750000 28 ene 2015 25.745062 -- 5750000 27 ene 2015 26.128152 -- 5750000 26 ene 2015 26.455323 -- 5850000 23 ene 2015 26.381007 -- 5800000 22 ene 2015 26.576053 -- 5800000 21 ene 2015 26.212596 -- 5850000 20 ene 2015 26.140495 -- 5850000 16 ene 2015 26.148374 -- 5850000 15 ene 2015 25.841999 -- 5850000 14 ene 2015 25.95739 -- 5700000 13 ene 2015 26.101358 -- 5600000 12 ene 2015 26.166617 -- 5650000 09 ene 2015 26.340992 -- 5700000 08 ene 2015 26.574795 -- 5750000 07 ene 2015 26.126567 -- 5800000 06 ene 2015 25.79649 -- 5850000 05 ene 2015 26.004552 -- 5850000 02 ene 2015 26.448912 -- 5850000 31 dic 2014 26.486566 -- 5750000 30 dic 2014 26.756057 -- 5750000 29 dic 2014 26.885993 -- 5750000 26 dic 2014 26.881716 -- 5750000 24 dic 2014 26.821742 0.088709 5750000 23 dic 2014 26.908376 -- 5800000 22 dic 2014 26.809744 -- 5850000 19 dic 2014 26.621944 -- 5850000 18 dic 2014 26.539927 -- 5750000 17 dic 2014 25.932212 -- 5650000 16 dic 2014 25.458151 -- 4450000 15 dic 2014 25.5681 -- 4450000 12 dic 2014 25.683281 -- 4450000 11 dic 2014 26.108698 -- 4450000 10 dic 2014 25.945297 -- 4250000 09 dic 2014 26.37294 -- 4250000 08 dic 2014 26.384774 -- 4250000 05 dic 2014 26.597441 -- 4250000 04 dic 2014 26.5859 -- 4250000 03 dic 2014 26.614167 -- 4250000 02 dic 2014 26.528149 -- 4200000 01 dic 2014 26.352936 -- 4200000 28 nov 2014 26.474664 -- 4050000 26 nov 2014 26.511771 -- 4050000 25 nov 2014 26.43275 -- 3900000 24 nov 2014 26.434444 -- 3900000 21 nov 2014 26.39639 -- 3750000 20 nov 2014 26.215852 -- 3750000 19 nov 2014 26.174819 -- 3750000 18 nov 2014 26.140638 -- 3750000 17 nov 2014 26.03227 -- 3750000 14 nov 2014 25.995686 -- 3750000 13 nov 2014 26.022359 -- 3750000 12 nov 2014 25.998141 -- 3600000 11 nov 2014 26.003736 -- 3600000 10 nov 2014 26.005782 -- 3600000 07 nov 2014 25.891763 -- 3600000 06 nov 2014 25.863881 -- 3600000 05 nov 2014 25.805501 -- 3600000 04 nov 2014 25.617235 -- 3500000 03 nov 2014 25.640773 -- 3500000 31 oct 2014 25.707609 -- 3400000 30 oct 2014 25.431818 -- 3350000 29 oct 2014 25.265357 -- 3250000 28 oct 2014 25.300534 -- 3250000 27 oct 2014 25.041708 -- 3250000 24 oct 2014 25.055538 -- 3250000 23 oct 2014 24.867847 -- 3250000 22 oct 2014 24.572838 -- 3250000 21 oct 2014 24.69793 -- 3200000 20 oct 2014 24.343716 -- 3200000 17 oct 2014 24.172161 -- 3150000 16 oct 2014 23.87871 -- 3000000 15 oct 2014 23.867404 -- 2950000 14 oct 2014 24.046986 -- 2950000 13 oct 2014 23.989453 -- 2950000 10 oct 2014 24.347123 -- 2900000 09 oct 2014 24.547561 -- 2900000 08 oct 2014 25.029739 -- 2900000 07 oct 2014 24.598673 -- 2900000 06 oct 2014 24.940846 -- 2850000 03 oct 2014 24.9684 -- 2850000 02 oct 2014 24.694316 -- 2850000 01 oct 2014 24.683147 -- 2850000 30 sept 2014 24.973357 -- 2850000 29 sept 2014 25.067117 -- 2850000 26 sept 2014 25.121004 -- 2850000 25 sept 2014 24.920594 -- 2750000 24 sept 2014 25.273423 0.169024 2700000 23 sept 2014 25.230456 -- 2700000 22 sept 2014 25.431625 -- 2700000 19 sept 2014 25.60466 -- 2750000 18 sept 2014 25.607355 -- 2750000 17 sept 2014 25.504975 -- 2700000 16 sept 2014 25.498989 -- 2700000 15 sept 2014 25.321826 -- 2400000 12 sept 2014 25.290347 -- 2400000 11 sept 2014 25.426713 -- 2400000 10 sept 2014 25.41313 -- 2400000 09 sept 2014 25.357742 -- 2300000 08 sept 2014 25.448722 -- 2300000 05 sept 2014 25.537937 -- 2300000 04 sept 2014 25.407286 -- 2300000 03 sept 2014 25.389505 -- 2150000 02 sept 2014 25.346199 -- 2150000 29 ago 2014 25.407243 -- 2150000 28 ago 2014 25.34934 -- 2150000 27 ago 2014 25.365785 -- 2150000 26 ago 2014 25.358791 -- 2150000 25 ago 2014 25.359185 -- 2150000 22 ago 2014 25.251986 -- 2150000 21 ago 2014 25.315195 -- 2100000 20 ago 2014 25.262309 -- 2100000 19 ago 2014 25.174516 -- 2100000 18 ago 2014 25.020585 -- 2100000 15 ago 2014 24.816074 -- 2050000 14 ago 2014 24.823671 -- 2050000 13 ago 2014 24.72472 -- 2050000 12 ago 2014 24.569008 -- 2050000 11 ago 2014 24.598175 -- 2050000 08 ago 2014 24.524803 -- 2050000 07 ago 2014 24.215055 -- 2050000 06 ago 2014 24.308185 -- 2050000 05 ago 2014 24.321732 -- 2050000 04 ago 2014 24.524613 -- 2050000 01 ago 2014 24.380032 -- 2050000 31 jul 2014 24.396194 -- 2050000 30 jul 2014 24.871381 -- 2050000 29 jul 2014 24.924801 -- 2050000 28 jul 2014 25.070106 -- 2050000 25 jul 2014 25.072683 -- 2050000 24 jul 2014 25.190312 -- 2050000 23 jul 2014 25.203632 -- 2050000 22 jul 2014 25.215746 -- 2050000 21 jul 2014 25.14826 -- 2050000 18 jul 2014 25.218044 -- 2050000 17 jul 2014 24.998669 -- 2050000 16 jul 2014 25.225882 -- 2050000 15 jul 2014 25.105612 -- 2050000 14 jul 2014 25.15363 -- 2050000 11 jul 2014 25.081134 -- 2050000 10 jul 2014 25.09612 -- 2050000 09 jul 2014 25.189029 -- 2050000 08 jul 2014 25.105033 -- 2050000 07 jul 2014 25.209218 -- 2050000 03 jul 2014 25.291303 -- 2050000 02 jul 2014 25.18337 -- 2050000 01 jul 2014 25.177403 -- 2050000 30 jun 2014 25.045112 -- 2050000 27 jun 2014 25.063232 -- 2050000 26 jun 2014 25.005371 -- 2050000 25 jun 2014 25.022173 -- 2050000 24 jun 2014 24.946864 -- 2000000 23 jun 2014 25.094391 -- 2000000 20 jun 2014 25.121617 -- 2000000 19 jun 2014 25.135515 -- 2000000 18 jun 2014 25.075014 -- 2000000 17 jun 2014 24.87273 -- 2000000 16 jun 2014 24.819395 -- 2000000 13 jun 2014 24.757968 -- 2000000 12 jun 2014 24.68498 -- 2000000 11 jun 2014 24.837208 -- 2000000 10 jun 2014 24.961451 -- 2000000 iShares Core Dividend Growth ETF Fecha de lanzamiento 10-jun-2014 A fin de mes Rendimiento mensual 30 jun 2014 -- 31 jul 2014 -2.59 31 ago 2014 4.14 30 sept 2014 -1.07 31 oct 2014 2.96 30 nov 2014 2.96 31 dic 2014 0.41 31 ene 2015 -3.66 28 feb 2015 5.33 31 mar 2015 -1.72 30 abr 2015 0.38 31 may 2015 1.02 30 jun 2015 -2.3800000000000003 31 jul 2015 1.94 31 ago 2015 -5.81 30 sept 2015 -1.44 31 oct 2015 7.66 30 nov 2015 0.11 31 dic 2015 -1.31 31 ene 2016 -3.23 29 feb 2016 0.68 31 mar 2016 6.15 30 abr 2016 1.25 31 may 2016 1.57 30 jun 2016 1.04 31 jul 2016 3.01 31 ago 2016 0.04 30 sept 2016 -1.11 31 oct 2016 -1.41 30 nov 2016 4.82 31 dic 2016 1.86 31 ene 2017 1.18 28 feb 2017 4.72 31 mar 2017 -0.06 30 abr 2017 1.05 31 may 2017 1.04 30 jun 2017 1.34 31 jul 2017 1.15 31 ago 2017 0.44 30 sept 2017 2.63 31 oct 2017 2.09 30 nov 2017 4.22 31 dic 2017 1.05 31 ene 2018 4.9 28 feb 2018 -3.84 31 mar 2018 -2.71 30 abr 2018 -0.06 31 may 2018 1.57 30 jun 2018 0.17 31 jul 2018 5.14 31 ago 2018 2.8 30 sept 2018 0.64 31 oct 2018 -5.37 30 nov 2018 3.88 31 dic 2018 -8.38 31 ene 2019 6.21 28 feb 2019 3.8 31 mar 2019 1.07 30 abr 2019 3.81 31 may 2019 -5.82 30 jun 2019 7.02 31 jul 2019 1.39 31 ago 2019 -1.27 30 sept 2019 2.99 31 oct 2019 1.94 30 nov 2019 3.38 31 dic 2019 2.64 31 ene 2020 -1.54 29 feb 2020 -9.48 31 mar 2020 -12.37 30 abr 2020 11.59 31 may 2020 3.63 30 jun 2020 0.5 31 jul 2020 4.17 31 ago 2020 4.95 30 sept 2020 -2.63 31 oct 2020 -2.24 30 nov 2020 12.18 31 dic 2020 3.32 31 ene 2021 -1.52 28 feb 2021 2.65 31 mar 2021 7.03 30 abr 2021 3.38 31 may 2021 1.86 30 jun 2021 -0.3 31 jul 2021 2.52 31 ago 2021 2.26 30 sept 2021 -4.48 31 oct 2021 5.77 30 nov 2021 -1.43 31 dic 2021 6.7 31 ene 2022 -3.2 28 feb 2022 -2.55 31 mar 2022 2.34 30 abr 2022 -5.24 31 may 2022 1.54 30 jun 2022 -6.86 31 jul 2022 6.25 31 ago 2022 -3.5 30 sept 2022 -8.325 31 oct 2022 10.281 30 nov 2022 6.829 31 dic 2022 -3.821 31 ene 2023 2.638 28 feb 2023 -2.725 31 mar 2023 0.759 30 abr 2023 1.779 31 may 2023 -3.569 30 jun 2023 5.547 31 jul 2023 3.359 31 ago 2023 -2.41 30 sept 2023 -3.96 31 oct 2023 -2.625 30 nov 2023 7.108 31 dic 2023 4.879 31 ene 2024 1.302 29 feb 2024 3.117 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 22 mar 2024 21 mar 2024 27 mar 2024 0.310737 0.310737 0 0 0 21 dic 2023 20 dic 2023 27 dic 2023 0.370052 0.370052 0 0 0 27 sept 2023 26 sept 2023 02 oct 2023 0.388206 0.388206 0 0 0 08 jun 2023 07 jun 2023 13 jun 2023 0.259704 0.259704 0 0 0 24 mar 2023 23 mar 2023 29 mar 2023 0.297986 0.297986 0 0 0 14 dic 2022 13 dic 2022 19 dic 2022 0.328989 0.328989 0 0 0 27 sept 2022 26 sept 2022 30 sept 2022 0.342276 0.342276 0 0 0 10 jun 2022 09 jun 2022 15 jun 2022 0.234683 0.234683 0 0 0 25 mar 2022 24 mar 2022 30 mar 2022 0.261991 0.261991 0 0 0 14 dic 2021 13 dic 2021 17 dic 2021 0.298984 0.298984 0 0 0 27 sept 2021 24 sept 2021 30 sept 2021 0.250034 0.250034 0 0 0 11 jun 2021 10 jun 2021 16 jun 2021 0.260567 0.260567 0 0 0 26 mar 2021 25 mar 2021 31 mar 2021 0.262177 0.262177 0 0 0 15 dic 2020 14 dic 2020 18 dic 2020 0.272722 0.272722 0 0 0 24 sept 2020 23 sept 2020 29 sept 2020 0.260527 0.260527 0 0 0 16 jun 2020 15 jun 2020 19 jun 2020 0.248771 0.248771 0 0 0 26 mar 2020 25 mar 2020 31 mar 2020 0.246777 0.246777 0 0 0 17 dic 2019 16 dic 2019 20 dic 2019 0.23496 0.23496 0 0 0 25 sept 2019 24 sept 2019 30 sept 2019 0.250079 0.250079 0 0 0 18 jun 2019 17 jun 2019 21 jun 2019 0.227691 0.227691 0 0 0 21 mar 2019 20 mar 2019 26 mar 2019 0.217888 0.217888 0 0 0 18 dic 2018 17 dic 2018 21 dic 2018 0.200204 0.200204 0 0 0 27 sept 2018 26 sept 2018 02 oct 2018 0.227563 0.227563 0 0 0 27 jun 2018 26 jun 2018 02 jul 2018 0.190633 0.190633 0 0 0 23 mar 2018 22 mar 2018 28 mar 2018 0.191902 0.191902 0 0 0 20 dic 2017 19 dic 2017 26 dic 2017 0.194021 0.194021 0 0 0 27 sept 2017 26 sept 2017 29 sept 2017 0.164915 0.164915 0 0 0 29 jun 2017 27 jun 2017 30 jun 2017 0.185905 0.185905 0 0 0 28 mar 2017 24 mar 2017 30 mar 2017 0.160628 0.160628 0 0 0 23 dic 2016 21 dic 2016 28 dic 2016 0.151833 0.151833 0 0 0 28 sept 2016 26 sept 2016 30 sept 2016 0.175475 0.175475 0 0 0 23 jun 2016 21 jun 2016 27 jun 2016 0.171397 0.171397 0 0 0 28 mar 2016 23 mar 2016 30 mar 2016 0.157888 0.157888 0 0 0 31 dic 2015 29 dic 2015 05 ene 2016 0.011283 0.011283 0 0 0 29 dic 2015 24 dic 2015 31 dic 2015 0.136086 0.136086 0 0 0 29 sept 2015 25 sept 2015 01 oct 2015 0.162938 0.162938 0 0 0 26 jun 2015 24 jun 2015 30 jun 2015 0.169337 0.169337 0 0 0 27 mar 2015 25 mar 2015 31 mar 2015 0.167648 0.167648 0 0 0 29 dic 2014 24 dic 2014 31 dic 2014 0.088709 0.088709 0 0 0 26 sept 2014 24 sept 2014 30 sept 2014 0.169024 0.169024 0 0 0