27-mar-2024 iShares MSCI Russia ETF Fecha de lanzamiento 09 nov 2010 Número de valores subyacentes al 27 mar 2024 Número de valores subyacentes 26,00 Acciones en circulación 13.750.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Intercambio Moneda Tipo de Cambio XTSLA BLK CSH FND TREASURY SL AGENCY Efectivo y Derivados Money Market 3600000.01 98.92277 3600000.01 3600000 1 Estados Unidos -- USD 1 -- IRAO INTER RAO EES Servicios Equity 14804.14 0.4068 14804.14 136938300 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 USD USD CASH Efectivo y Derivados Cash 9906.97 0.27223 9906.97 9907 100 Estados Unidos -- USD 1 -- GAZP GAZPROM Energía Equity 2654.41 0.07294 2654.41 24553290 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 SNGS SURGUTNEFTEGAZ Energía Equity 2356.75 0.06476 2356.75 21799946 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 SNGSP SURGUTNEFTEGAZ PREF Energía Equity 2350.89 0.0646 2350.89 21745700 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 SBER SBERBANK ROSSII Financieros Equity 2036.31 0.05595 2036.31 18835860 0 Rusia Standard-Classica-Forts USD 92.5 -- VTBR BANK VTB Financieros Equity 898.15 0.02468 898.15 8307845016 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 ALRS AK ALROSA Materiales Equity 809.32 0.02224 809.32 7486250 0 Rusia Standard-Classica-Forts USD 92.5 -- RUAL UNITED COMPANY RUSAL Materiales Equity 628.25 0.01726 628.25 5811330 0 Rusia Standard-Classica-Forts USD 92.5 -- MOEX MOSCOW EXCHANGE Financieros Equity 512.19 0.01407 512.19 4737800 0 Rusia Standard-Classica-Forts USD 92.5 -- NLMK NOVOLIPETSK STEEL Materiales Equity 474.44 0.01304 474.44 4388590 0 Rusia Standard-Classica-Forts USD 92.5 -- TATN TATNEFT Energía Equity 380.19 0.01045 380.19 3516781 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 MTSS MOBILNYE TELESISTEMY Comunicación Equity 300.16 0.00825 300.16 2776444 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 EUR EUR CASH Efectivo y Derivados Cash 290.45 0.00798 290.45 268 108.21 Unión Europea -- USD 0.92417 -- ROSN NK ROSNEFT Energía Equity 277.43 0.00762 277.43 2566222 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 NVTK NOVATEK Energía Equity 135.23 0.00372 135.23 1250860 0 Rusia Standard-Classica-Forts USD 92.5 -- LKOH NK LUKOIL Energía Equity 92.59 0.00254 92.59 856438 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 CHMF SEVERSTAL Materiales Equity 65.3 0.00179 65.3 604068 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 VKCO VK COMPANY LTD Comunicación Equity 42.51 0.00117 42.51 393252 0 Rusia Standard-Classica-Forts USD 92.5 -- FIVE X5 RETAIL GROUP GDR NV Productos básicos de consumo Equity 40.48 0.00111 40.48 374475 0 Rusia Standard-Classica-Forts USD 92.5 -- YNDX YANDEX NV CLASS A Comunicación Equity 39.07 0.00107 39.07 361376 0 Rusia Standard-Classica-Forts USD 92.5 -- TCSG TCS GROUP HOLDING REPR CLASS A RE Financieros Equity 31.26 0.00086 31.26 289152 0 Rusia Standard-Classica-Forts USD 92.5 -- PHOR PJSC PHOSAGRO GDR Materiales Equity 28.75 0.00079 28.75 2875 0.01 Rusia London Stock Exchange USD 1 -- PHOR PHOSAGRO Materiales Equity 16.09 0.00044 16.09 148802 0 Rusia Standard-Classica-Forts USD 92.5 -- OZON OZON HOLDINGS ADR PLC Consumo discrecional Equity 11.55 0.00032 11.55 106824 0 Rusia Standard-Classica-Forts USD 92.5 -- GMKN GMK NORILSKIY NIKEL Materiales Equity 10.43 0.00029 10.43 96437 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 PLZL POLYUS Materiales Equity 9.64 0.00026 9.64 89129 0 Rusia Standard-Classica-Forts USD 92.5 01 ene 1970 PHOJY PJSC PHOSAGRO GDR Materiales Equity 0 0 0 2 0 Rusia London Stock Exchange USD 1 -- RUB RUB CASH Efectivo y Derivados Cash -0.34 -0.000010 -0.34 -32 1.08 Rusia -- USD 92.5 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 28 mar 2024 0.265128 -- 13750000 27 mar 2024 0.265093 -- 13750000 26 mar 2024 0.265054 -- 13750000 25 mar 2024 0.265007 -- 13750000 22 mar 2024 0.264911 -- 13750000 21 mar 2024 0.264879 -- 13750000 20 mar 2024 0.264832 -- 13750000 19 mar 2024 0.264789 -- 13750000 18 mar 2024 0.264768 -- 13750000 15 mar 2024 0.264736 -- 13750000 14 mar 2024 0.264754 -- 13750000 13 mar 2024 0.265255 -- 13750000 12 mar 2024 0.140131 -- 13750000 11 mar 2024 0.14015 -- 13750000 08 mar 2024 0.140129 -- 13750000 07 mar 2024 0.140135 -- 13750000 06 mar 2024 0.140127 -- 13750000 05 mar 2024 0.140117 -- 13750000 04 mar 2024 0.033519 -- 13750000 01 mar 2024 0.0335 -- 13750000 29 feb 2024 0.033498 -- 13750000 28 feb 2024 0.033492 -- 13750000 27 feb 2024 0.033477 -- 13750000 26 feb 2024 0.033465 -- 13750000 23 feb 2024 0.033398 -- 13750000 22 feb 2024 0.033431 -- 13750000 21 feb 2024 0.033451 -- 13750000 20 feb 2024 0.033438 -- 13750000 16 feb 2024 0.033429 -- 13750000 15 feb 2024 0.033418 -- 13750000 14 feb 2024 0.033428 -- 13750000 13 feb 2024 0.033427 -- 13750000 12 feb 2024 0.033426 -- 13750000 09 feb 2024 0.033421 -- 13750000 08 feb 2024 0.033412 -- 13750000 07 feb 2024 0.033398 -- 13750000 06 feb 2024 0.033415 -- 13750000 05 feb 2024 0.033414 -- 13750000 02 feb 2024 0.03339 -- 13750000 01 feb 2024 0.033399 -- 13750000 31 ene 2024 0.033403 -- 13750000 30 ene 2024 0.033409 -- 13750000 29 ene 2024 0.033412 -- 13750000 26 ene 2024 0.033387 -- 13750000 25 ene 2024 0.0334 -- 13750000 24 ene 2024 0.033403 -- 13750000 23 ene 2024 0.033395 -- 13750000 22 ene 2024 0.033413 -- 13750000 19 ene 2024 0.033395 -- 13750000 18 ene 2024 0.033359 -- 13750000 17 ene 2024 0.033375 -- 13750000 16 ene 2024 0.033383 -- 13750000 12 ene 2024 0.033359 -- 13750000 11 ene 2024 0.033351 -- 13750000 10 ene 2024 0.033322 -- 13750000 09 ene 2024 0.033308 -- 13750000 08 ene 2024 0.03328 -- 13750000 05 ene 2024 0.033265 -- 13750000 04 ene 2024 0.033251 -- 13750000 03 ene 2024 0.033232 -- 13750000 02 ene 2024 0.033252 -- 13750000 29 dic 2023 0.033277 -- 13750000 28 dic 2023 0.033291 -- 13750000 27 dic 2023 0.033209 -- 13750000 26 dic 2023 0.0332 -- 13750000 22 dic 2023 0.032971 -- 13750000 21 dic 2023 0.032898 -- 13750000 20 dic 2023 0.032883 0.354546 13750000 19 dic 2023 0.387388 -- 13750000 18 dic 2023 0.387331 -- 13750000 15 dic 2023 0.387165 -- 13750000 14 dic 2023 0.387132 -- 13750000 13 dic 2023 0.387079 -- 13750000 12 dic 2023 0.387005 -- 13750000 11 dic 2023 0.386924 -- 13750000 08 dic 2023 0.386733 -- 13750000 07 dic 2023 0.38667 -- 13750000 06 dic 2023 0.386602 -- 13750000 05 dic 2023 0.386561 -- 13750000 04 dic 2023 0.386524 -- 13750000 01 dic 2023 0.386362 -- 13750000 30 nov 2023 0.386296 -- 13750000 29 nov 2023 0.386271 -- 13750000 28 nov 2023 0.386211 -- 13750000 27 nov 2023 0.38615 -- 13750000 24 nov 2023 0.385976 -- 13750000 22 nov 2023 0.385887 -- 13750000 21 nov 2023 0.385837 -- 13750000 20 nov 2023 0.385822 -- 13750000 17 nov 2023 0.03601 -- 13750000 16 nov 2023 0.03602 -- 13750000 15 nov 2023 0.036013 -- 13750000 14 nov 2023 0.035982 -- 13750000 13 nov 2023 0.035944 -- 13750000 10 nov 2023 0.03592 -- 13750000 09 nov 2023 0.035919 -- 13750000 08 nov 2023 0.035922 -- 13750000 07 nov 2023 0.035911 -- 13750000 06 nov 2023 0.035893 -- 13750000 03 nov 2023 0.035874 -- 13750000 02 nov 2023 0.03586 -- 13750000 01 nov 2023 0.03587 -- 13750000 31 oct 2023 0.035855 -- 13750000 30 oct 2023 0.035861 -- 13750000 27 oct 2023 0.035809 -- 13750000 26 oct 2023 0.035816 -- 13750000 25 oct 2023 0.035803 -- 13750000 24 oct 2023 0.03581 -- 13750000 23 oct 2023 0.035782 -- 13750000 20 oct 2023 0.035747 -- 13750000 19 oct 2023 0.035713 -- 13750000 18 oct 2023 0.035682 -- 13750000 17 oct 2023 0.035676 -- 13750000 16 oct 2023 0.035686 -- 13750000 13 oct 2023 0.035666 -- 13750000 12 oct 2023 0.03566 -- 13750000 11 oct 2023 0.035655 -- 13750000 10 oct 2023 0.035599 -- 13750000 09 oct 2023 0.035605 -- 13750000 06 oct 2023 0.035566 -- 13750000 05 oct 2023 0.03558 -- 13750000 04 oct 2023 0.035569 -- 13750000 03 oct 2023 0.035569 -- 13750000 02 oct 2023 0.035583 -- 13750000 29 sept 2023 0.035623 -- 13750000 28 sept 2023 0.035615 -- 13750000 27 sept 2023 0.035601 -- 13750000 26 sept 2023 0.035598 -- 13750000 25 sept 2023 0.035609 -- 13750000 22 sept 2023 0.035607 -- 13750000 21 sept 2023 0.035593 -- 13750000 20 sept 2023 0.035579 -- 13750000 19 sept 2023 0.035549 -- 13750000 18 sept 2023 0.035573 -- 13750000 15 sept 2023 0.03555 -- 13750000 14 sept 2023 0.03555 -- 13750000 13 sept 2023 0.035551 -- 13750000 12 sept 2023 0.035551 -- 13750000 11 sept 2023 0.03556 -- 13750000 08 sept 2023 0.035492 -- 13750000 07 sept 2023 0.035475 -- 13750000 06 sept 2023 0.035473 -- 13750000 05 sept 2023 0.035477 -- 13750000 01 sept 2023 0.035491 -- 13750000 31 ago 2023 0.035497 -- 13750000 30 ago 2023 0.035486 -- 13750000 29 ago 2023 0.035497 -- 13750000 28 ago 2023 0.035512 -- 13750000 25 ago 2023 0.035481 -- 13750000 24 ago 2023 0.035487 -- 13750000 23 ago 2023 0.035499 -- 13750000 22 ago 2023 0.035488 -- 13750000 21 ago 2023 0.035511 -- 13750000 18 ago 2023 0.035472 -- 13750000 17 ago 2023 0.035472 -- 13750000 16 ago 2023 0.035454 -- 13750000 15 ago 2023 0.035375 -- 13750000 14 ago 2023 0.03536 -- 13750000 11 ago 2023 0.035331 -- 13750000 10 ago 2023 0.035365 -- 13750000 09 ago 2023 0.03537 -- 13750000 08 ago 2023 0.035358 -- 13750000 07 ago 2023 0.035386 -- 13750000 04 ago 2023 0.035367 -- 13750000 03 ago 2023 0.035391 -- 13750000 02 ago 2023 0.035391 -- 13750000 01 ago 2023 0.035431 -- 13750000 31 jul 2023 0.03544 -- 13750000 28 jul 2023 0.035418 -- 13750000 27 jul 2023 0.035445 -- 13750000 26 jul 2023 0.035458 -- 13750000 25 jul 2023 0.035438 -- 13750000 24 jul 2023 0.035437 -- 13750000 21 jul 2023 0.035411 -- 13750000 20 jul 2023 0.035401 -- 13750000 19 jul 2023 0.035385 -- 13750000 18 jul 2023 0.035405 -- 13750000 17 jul 2023 0.0354 -- 13750000 14 jul 2023 0.035396 -- 13750000 13 jul 2023 0.035395 -- 13750000 12 jul 2023 0.035381 -- 13750000 11 jul 2023 0.035382 -- 13750000 10 jul 2023 0.03537 -- 13750000 07 jul 2023 0.035337 -- 13750000 06 jul 2023 0.035343 -- 13750000 05 jul 2023 0.03535 -- 13750000 03 jul 2023 0.035371 -- 13750000 30 jun 2023 0.03535 -- 13750000 29 jun 2023 0.035397 -- 13750000 28 jun 2023 0.03543 -- 13750000 27 jun 2023 0.035439 -- 13750000 26 jun 2023 0.035447 -- 13750000 23 jun 2023 0.035452 -- 13750000 22 jun 2023 0.035452 -- 13750000 21 jun 2023 0.035452 -- 13750000 20 jun 2023 0.035426 -- 13750000 16 jun 2023 0.03543 -- 13750000 15 jun 2023 0.035439 -- 13750000 14 jun 2023 0.035419 -- 13750000 13 jun 2023 0.035408 -- 13750000 12 jun 2023 0.035413 -- 13750000 09 jun 2023 0.035432 -- 13750000 08 jun 2023 0.035426 -- 13750000 07 jun 2023 0.035444 -- 13750000 06 jun 2023 0.03545 -- 13750000 05 jun 2023 0.03547 -- 13750000 02 jun 2023 0.035438 -- 13750000 01 jun 2023 0.035442 -- 13750000 31 may 2023 0.035421 -- 13750000 30 may 2023 0.035428 -- 13750000 26 may 2023 0.035459 -- 13750000 25 may 2023 0.03544 -- 13750000 24 may 2023 0.035418 -- 13750000 23 may 2023 0.035413 -- 13750000 22 may 2023 0.035412 -- 13750000 19 may 2023 0.035398 -- 13750000 18 may 2023 0.035398 -- 13750000 17 may 2023 0.035396 -- 13750000 16 may 2023 0.035379 -- 13750000 15 may 2023 0.035401 -- 13750000 12 may 2023 0.035457 -- 13750000 11 may 2023 0.035475 -- 13750000 10 may 2023 0.035498 -- 13750000 09 may 2023 0.035443 -- 13750000 08 may 2023 0.035438 -- 13750000 05 may 2023 0.035458 -- 13750000 04 may 2023 0.035405 -- 13750000 03 may 2023 0.035399 -- 13750000 02 may 2023 0.035337 -- 13750000 01 may 2023 0.035343 -- 13750000 28 abr 2023 0.035326 -- 13750000 27 abr 2023 0.035272 -- 13750000 26 abr 2023 0.035253 -- 13750000 25 abr 2023 0.035286 -- 13750000 24 abr 2023 0.035264 -- 13750000 21 abr 2023 0.035251 -- 13750000 20 abr 2023 0.035245 -- 13750000 19 abr 2023 0.035234 -- 13750000 18 abr 2023 0.035227 -- 13750000 17 abr 2023 0.035221 -- 13750000 14 abr 2023 0.035197 -- 13750000 13 abr 2023 0.035207 -- 13750000 12 abr 2023 0.035186 -- 13750000 11 abr 2023 0.035205 -- 13750000 10 abr 2023 0.035192 -- 13750000 06 abr 2023 0.035182 -- 13750000 05 abr 2023 0.03522 -- 13750000 04 abr 2023 0.035232 -- 13750000 03 abr 2023 0.035267 -- 13750000 31 mar 2023 0.035274 -- 13750000 30 mar 2023 0.035283 -- 13750000 29 mar 2023 0.035278 -- 13750000 28 mar 2023 0.035283 -- 13750000 27 mar 2023 0.035279 -- 13750000 24 mar 2023 0.035257 -- 13750000 23 mar 2023 0.035296 -- 13750000 22 mar 2023 0.035261 -- 13750000 21 mar 2023 0.035247 -- 13750000 20 mar 2023 0.035264 -- 13750000 17 mar 2023 0.035234 -- 13750000 16 mar 2023 0.035217 -- 13750000 15 mar 2023 0.035246 -- 13750000 14 mar 2023 0.03527 -- 13750000 13 mar 2023 0.035291 -- 13750000 10 mar 2023 0.035249 -- 13750000 09 mar 2023 0.035245 -- 13750000 08 mar 2023 0.035237 -- 13750000 07 mar 2023 0.035241 -- 13750000 06 mar 2023 0.035245 -- 13750000 03 mar 2023 0.035236 -- 13750000 02 mar 2023 0.035233 -- 13750000 01 mar 2023 0.035251 -- 13750000 28 feb 2023 0.035248 -- 13750000 27 feb 2023 0.035248 -- 13750000 24 feb 2023 0.035202 -- 13750000 23 feb 2023 0.035204 -- 13750000 22 feb 2023 0.03521 -- 13750000 21 feb 2023 0.035223 -- 13750000 17 feb 2023 0.035252 -- 13750000 16 feb 2023 0.035193 -- 13750000 15 feb 2023 0.035213 -- 13750000 14 feb 2023 0.035241 -- 13750000 13 feb 2023 0.035216 -- 13750000 10 feb 2023 0.035208 -- 13750000 09 feb 2023 0.03524 -- 13750000 08 feb 2023 0.035229 -- 13750000 07 feb 2023 0.035279 -- 13750000 06 feb 2023 0.035286 -- 13750000 03 feb 2023 0.035312 -- 13750000 02 feb 2023 0.035319 -- 13750000 01 feb 2023 0.035327 -- 13750000 31 ene 2023 0.035309 -- 13750000 30 ene 2023 0.035293 -- 13750000 27 ene 2023 0.035313 -- 13750000 26 ene 2023 0.035313 -- 13750000 25 ene 2023 0.035327 -- 13750000 24 ene 2023 0.035314 -- 13750000 23 ene 2023 0.03533 -- 13750000 20 ene 2023 0.035313 -- 13750000 19 ene 2023 0.035298 -- 13750000 18 ene 2023 0.035304 -- 13750000 17 ene 2023 0.035318 -- 13750000 13 ene 2023 0.035293 -- 13750000 12 ene 2023 0.035324 -- 13750000 11 ene 2023 0.03528 -- 13750000 10 ene 2023 0.035255 -- 13750000 09 ene 2023 0.035248 -- 13750000 06 ene 2023 0.035131 -- 13750000 05 ene 2023 0.035122 -- 13750000 04 ene 2023 0.035114 -- 13750000 03 ene 2023 0.035111 -- 13750000 30 dic 2022 0.035057 -- 13750000 29 dic 2022 0.035063 -- 13750000 28 dic 2022 0.035073 -- 13750000 27 dic 2022 0.035179 -- 13750000 23 dic 2022 0.035175 -- 13750000 22 dic 2022 0.035243 -- 13750000 21 dic 2022 0.035074 -- 13750000 20 dic 2022 0.035154 -- 13750000 19 dic 2022 0.035187 -- 13750000 16 dic 2022 0.03537 -- 13750000 15 dic 2022 0.035378 -- 13750000 14 dic 2022 0.03537 -- 13750000 13 dic 2022 0.035452 -- 13750000 12 dic 2022 0.035453 -- 13750000 09 dic 2022 0.035455 -- 13750000 08 dic 2022 0.035415 -- 13750000 07 dic 2022 0.035407 -- 13750000 06 dic 2022 0.035408 -- 13750000 05 dic 2022 0.035446 -- 13750000 02 dic 2022 0.035436 -- 13750000 01 dic 2022 0.035457 -- 13750000 30 nov 2022 0.03551 -- 13750000 29 nov 2022 0.035492 -- 13750000 28 nov 2022 0.035477 -- 13750000 25 nov 2022 0.035508 -- 13750000 23 nov 2022 0.035499 -- 13750000 22 nov 2022 0.035485 -- 13750000 21 nov 2022 0.035483 -- 13750000 18 nov 2022 0.035501 -- 13750000 17 nov 2022 0.035497 -- 13750000 16 nov 2022 0.035478 -- 13750000 15 nov 2022 0.035442 -- 13750000 14 nov 2022 0.03544 -- 13750000 11 nov 2022 0.035461 -- 13750000 10 nov 2022 0.035466 -- 13750000 09 nov 2022 0.035419 -- 13750000 08 nov 2022 0.035461 -- 13750000 07 nov 2022 0.0354 -- 13750000 04 nov 2022 0.035377 -- 13750000 03 nov 2022 0.035353 -- 13750000 02 nov 2022 0.035384 -- 13750000 01 nov 2022 0.035358 -- 13750000 31 oct 2022 0.035359 -- 13750000 28 oct 2022 0.03538 -- 13750000 27 oct 2022 0.035377 -- 13750000 26 oct 2022 0.035373 -- 13750000 25 oct 2022 0.035372 -- 13750000 24 oct 2022 0.035357 -- 13750000 21 oct 2022 0.035354 -- 13750000 20 oct 2022 0.035346 -- 13750000 19 oct 2022 0.035331 -- 13750000 18 oct 2022 0.035313 -- 13750000 17 oct 2022 0.035324 -- 13750000 14 oct 2022 0.035304 -- 13750000 13 oct 2022 0.035225 -- 13750000 12 oct 2022 0.035191 -- 13750000 11 oct 2022 0.035177 -- 13750000 10 oct 2022 0.035219 -- 13750000 07 oct 2022 0.035306 -- 13750000 06 oct 2022 0.035293 -- 13750000 05 oct 2022 0.035333 -- 13750000 04 oct 2022 0.035426 -- 13750000 03 oct 2022 0.035418 -- 13750000 30 sept 2022 0.035379 -- 13750000 29 sept 2022 0.035529 -- 13750000 28 sept 2022 0.035471 -- 13750000 27 sept 2022 0.035442 -- 13750000 26 sept 2022 0.035463 -- 13750000 23 sept 2022 0.035491 -- 13750000 22 sept 2022 0.035397 -- 13750000 21 sept 2022 0.035309 -- 13750000 20 sept 2022 0.035291 -- 13750000 19 sept 2022 0.03533 -- 13750000 16 sept 2022 0.035307 -- 13750000 15 sept 2022 0.035322 -- 13750000 14 sept 2022 0.035325 -- 13750000 13 sept 2022 0.035378 -- 13750000 12 sept 2022 0.035315 -- 13750000 09 sept 2022 0.0353 -- 13750000 08 sept 2022 0.035287 -- 13750000 07 sept 2022 0.035277 -- 13750000 06 sept 2022 0.035257 -- 13750000 02 sept 2022 0.035276 -- 13750000 01 sept 2022 0.035312 -- 13750000 31 ago 2022 0.035271 -- 13750000 30 ago 2022 0.035275 -- 13750000 29 ago 2022 0.035228 -- 13750000 26 ago 2022 0.035268 -- 13750000 25 ago 2022 0.035269 -- 13750000 24 ago 2022 0.035295 -- 13750000 23 ago 2022 0.035296 -- 13750000 22 ago 2022 0.036926 -- 13750000 19 ago 2022 0.036955 -- 13750000 18 ago 2022 0.036933 -- 13750000 17 ago 2022 0.036905 0.032727 13750000 16 ago 2022 0.069919 -- 13750000 15 ago 2022 0.06989 -- 13750000 12 ago 2022 0.069867 -- 13750000 11 ago 2022 0.069902 -- 13750000 10 ago 2022 0.069879 -- 13750000 09 ago 2022 0.069862 -- 13750000 08 ago 2022 0.069846 -- 13750000 05 ago 2022 0.069871 -- 13750000 04 ago 2022 0.069816 -- 13750000 03 ago 2022 0.069851 -- 13750000 02 ago 2022 0.070406 -- 13750000 01 ago 2022 0.073938 -- 13750000 29 jul 2022 0.073907 -- 13750000 28 jul 2022 0.073923 -- 13750000 27 jul 2022 0.073972 -- 13750000 26 jul 2022 0.079065 -- 13750000 25 jul 2022 0.079131 -- 13750000 22 jul 2022 0.079144 -- 13750000 21 jul 2022 0.079142 -- 13750000 20 jul 2022 0.079337 -- 13750000 19 jul 2022 0.07924 -- 13750000 18 jul 2022 0.080095 -- 13750000 15 jul 2022 0.080115 -- 13750000 14 jul 2022 0.080031 -- 13750000 13 jul 2022 0.079972 -- 13750000 12 jul 2022 0.079892 -- 13750000 11 jul 2022 0.079864 -- 13750000 08 jul 2022 0.079795 -- 13750000 07 jul 2022 0.079751 -- 13750000 06 jul 2022 0.079825 -- 13750000 05 jul 2022 0.079798 -- 13750000 01 jul 2022 0.080144 -- 13750000 30 jun 2022 0.080252 -- 13750000 29 jun 2022 0.080407 -- 13750000 28 jun 2022 0.080336 -- 13750000 27 jun 2022 0.080272 -- 13750000 24 jun 2022 0.080287 -- 13750000 23 jun 2022 0.080245 -- 13750000 22 jun 2022 0.080302 -- 13750000 21 jun 2022 0.080266 -- 13750000 17 jun 2022 0.080076 -- 13750000 16 jun 2022 0.080066 -- 13750000 15 jun 2022 0.080057 -- 13750000 14 jun 2022 0.079998 -- 13750000 13 jun 2022 0.080045 -- 13750000 10 jun 2022 0.080034 -- 13750000 09 jun 2022 0.080025 0 13750000 08 jun 2022 0.079873 -- 13750000 07 jun 2022 0.079783 -- 13750000 06 jun 2022 0.079811 -- 13750000 03 jun 2022 0.079709 -- 13750000 02 jun 2022 0.073298 -- 13750000 01 jun 2022 0.073307 -- 13750000 31 may 2022 0.073342 -- 13750000 27 may 2022 0.073174 -- 13750000 26 may 2022 0.073243 -- 13750000 25 may 2022 0.073451 -- 13750000 24 may 2022 0.073631 -- 13750000 23 may 2022 0.074263 -- 13750000 20 may 2022 0.074065 -- 13750000 19 may 2022 0.074087 -- 13750000 18 may 2022 0.073942 -- 13750000 17 may 2022 0.073907 -- 13750000 16 may 2022 0.073946 -- 13750000 13 may 2022 0.073936 -- 13750000 12 may 2022 0.073934 -- 13750000 11 may 2022 0.073845 -- 13750000 10 may 2022 0.073704 -- 13750000 09 may 2022 0.073714 -- 13750000 06 may 2022 0.073774 -- 13750000 05 may 2022 0.073914 -- 13750000 04 may 2022 0.073864 -- 13750000 03 may 2022 0.07373 -- 13750000 02 may 2022 0.073634 -- 13750000 29 abr 2022 0.073615 -- 13750000 28 abr 2022 0.073563 -- 13750000 27 abr 2022 0.073526 -- 13750000 26 abr 2022 0.073465 -- 13750000 25 abr 2022 0.073484 -- 13750000 22 abr 2022 0.07341 -- 13750000 21 abr 2022 0.073292 -- 13750000 20 abr 2022 0.073256 -- 13750000 19 abr 2022 0.073295 -- 13750000 18 abr 2022 0.073287 -- 13750000 14 abr 2022 0.073241 -- 13750000 13 abr 2022 0.073244 -- 13750000 12 abr 2022 0.073165 -- 13750000 11 abr 2022 0.073208 -- 13750000 08 abr 2022 0.073289 -- 13750000 07 abr 2022 0.073328 -- 13750000 06 abr 2022 0.073212 -- 13750000 05 abr 2022 0.073191 -- 13750000 04 abr 2022 0.073211 -- 13750000 01 abr 2022 0.073144 -- 13750000 31 mar 2022 0.073271 -- 13750000 30 mar 2022 0.073221 -- 13750000 29 mar 2022 0.07314 -- 13750000 28 mar 2022 0.072927 -- 13750000 25 mar 2022 0.072796 -- 13750000 24 mar 2022 0.072781 -- 13750000 23 mar 2022 0.072878 -- 13750000 22 mar 2022 0.072697 -- 13750000 21 mar 2022 0.072702 -- 13750000 18 mar 2022 0.072703 -- 13750000 17 mar 2022 0.072756 -- 13750000 16 mar 2022 0.072852 -- 13750000 15 mar 2022 0.072693 -- 13750000 14 mar 2022 0.072477 -- 13750000 11 mar 2022 0.072338 -- 13750000 10 mar 2022 0.072332 -- 13750000 09 mar 2022 0.072299 -- 13750000 08 mar 2022 0.072398 -- 13750000 07 mar 2022 0.072326 -- 13750000 04 mar 2022 0.060715 -- 13750000 03 mar 2022 0.112897 -- 13750000 02 mar 2022 0.929851 -- 13750000 01 mar 2022 5.117045 -- 13750000 28 feb 2022 7.622172 -- 13750000 25 feb 2022 25.413839 -- 13750000 24 feb 2022 22.428198 -- 13750000 23 feb 2022 30.793407 -- 13750000 22 feb 2022 33.10395 -- 13750000 18 feb 2022 37.19842 -- 13750000 17 feb 2022 39.017207 -- 13750000 16 feb 2022 41.197396 -- 13750000 15 feb 2022 40.693396 -- 13250000 14 feb 2022 38.705108 -- 13250000 11 feb 2022 38.412544 -- 13250000 10 feb 2022 40.910573 -- 13250000 09 feb 2022 41.199564 -- 13250000 08 feb 2022 40.186015 -- 13250000 07 feb 2022 39.046646 -- 13250000 04 feb 2022 38.998447 -- 13250000 03 feb 2022 38.290763 -- 13250000 02 feb 2022 39.571533 -- 13250000 01 feb 2022 39.24831 -- 13250000 31 ene 2022 38.952712 -- 13250000 28 ene 2022 38.273802 -- 13250000 27 ene 2022 37.552212 -- 13250000 26 ene 2022 35.575481 -- 13250000 25 ene 2022 35.691395 -- 13250000 24 ene 2022 35.130324 -- 13250000 21 ene 2022 37.191583 -- 13250000 20 ene 2022 38.010696 -- 13250000 19 ene 2022 38.11552 -- 13250000 18 ene 2022 36.463245 -- 13250000 14 ene 2022 39.874354 -- 13250000 13 ene 2022 40.325785 -- 13250000 12 ene 2022 42.83999 -- 13250000 11 ene 2022 42.72394 -- 13250000 10 ene 2022 41.883804 -- 13250000 07 ene 2022 41.657874 -- 13250000 06 ene 2022 41.173329 -- 13250000 05 ene 2022 40.753868 -- 13250000 04 ene 2022 42.811176 -- 13250000 03 ene 2022 43.233805 -- 13250000 31 dic 2021 42.257952 -- 13250000 30 dic 2021 42.230502 0.06232 13250000 29 dic 2021 42.232833 -- 13250000 28 dic 2021 42.597836 -- 13250000 27 dic 2021 42.569507 -- 13250000 23 dic 2021 42.155896 -- 13250000 22 dic 2021 42.376241 -- 13250000 21 dic 2021 41.885172 -- 13250000 20 dic 2021 41.374216 -- 13250000 17 dic 2021 41.473875 -- 13250000 16 dic 2021 41.898955 -- 13250000 15 dic 2021 41.051399 -- 13250000 14 dic 2021 40.419442 -- 13250000 13 dic 2021 40.308538 1.638166 12950000 10 dic 2021 44.178543 -- 12950000 09 dic 2021 44.407699 -- 12950000 08 dic 2021 44.199207 -- 12950000 07 dic 2021 45.022518 -- 12950000 06 dic 2021 44.225413 -- 12950000 03 dic 2021 45.407529 -- 12950000 02 dic 2021 46.173929 -- 12950000 01 dic 2021 45.1164 -- 12950000 30 nov 2021 44.704923 -- 12950000 29 nov 2021 44.636896 -- 12950000 26 nov 2021 43.229424 -- 12950000 24 nov 2021 45.272051 -- 12950000 23 nov 2021 45.888684 -- 12950000 22 nov 2021 43.961952 -- 12950000 19 nov 2021 46.783871 -- 12950000 18 nov 2021 48.144869 -- 12950000 17 nov 2021 48.855664 -- 12950000 16 nov 2021 48.368694 -- 12950000 15 nov 2021 48.894886 -- 12950000 12 nov 2021 48.57855 -- 12950000 11 nov 2021 50.245404 -- 12950000 10 nov 2021 49.935717 -- 12950000 09 nov 2021 50.822046 -- 12950000 08 nov 2021 50.82414 -- 12950000 05 nov 2021 50.283499 -- 12950000 04 nov 2021 50.443821 -- 12950000 03 nov 2021 50.13447 -- 12950000 02 nov 2021 50.477906 -- 12950000 01 nov 2021 50.750631 -- 12950000 29 oct 2021 50.292361 -- 12950000 28 oct 2021 51.305249 -- 12950000 27 oct 2021 51.340147 -- 12950000 26 oct 2021 52.292998 -- 12950000 25 oct 2021 52.502122 -- 12950000 22 oct 2021 51.405253 -- 12950000 21 oct 2021 51.126792 -- 12950000 20 oct 2021 52.117357 -- 12950000 19 oct 2021 51.905717 -- 12950000 18 oct 2021 51.180709 -- 12950000 15 oct 2021 51.429422 -- 12950000 14 oct 2021 51.247483 -- 12950000 13 oct 2021 50.764799 -- 12950000 12 oct 2021 50.80422 -- 12950000 11 oct 2021 50.80871 -- 12950000 08 oct 2021 50.470474 -- 12950000 07 oct 2021 50.342415 -- 12950000 06 oct 2021 49.72583 -- 12950000 05 oct 2021 50.042061 -- 12950000 04 oct 2021 48.713059 -- 12950000 01 oct 2021 48.102085 -- 12950000 30 sept 2021 47.941475 -- 12950000 29 sept 2021 47.448806 -- 12950000 28 sept 2021 47.547318 -- 12950000 27 sept 2021 47.876757 -- 12950000 24 sept 2021 47.184912 -- 12950000 23 sept 2021 47.197098 -- 12950000 22 sept 2021 46.792756 -- 12950000 21 sept 2021 46.100323 -- 12950000 20 sept 2021 45.725825 -- 12950000 17 sept 2021 46.852369 -- 12950000 16 sept 2021 47.27558 -- 12950000 15 sept 2021 47.793338 -- 12950000 14 sept 2021 46.991617 -- 12950000 13 sept 2021 47.001247 -- 12950000 10 sept 2021 46.079376 -- 12950000 09 sept 2021 46.147281 -- 12950000 08 sept 2021 46.415909 -- 12950000 07 sept 2021 46.25321 -- 12950000 03 sept 2021 46.553696 -- 12950000 02 sept 2021 46.230866 -- 12950000 01 sept 2021 46.038383 -- 12950000 31 ago 2021 45.29351 -- 12950000 30 ago 2021 45.117541 -- 12950000 27 ago 2021 44.788016 -- 12950000 26 ago 2021 43.902308 -- 12950000 25 ago 2021 44.630477 -- 12950000 24 ago 2021 44.838616 -- 12950000 23 ago 2021 44.528871 -- 12950000 20 ago 2021 43.868441 -- 12950000 19 ago 2021 44.231926 -- 12950000 18 ago 2021 45.011236 -- 12950000 17 ago 2021 45.525395 -- 12950000 16 ago 2021 45.269193 -- 12950000 13 ago 2021 45.007749 -- 12950000 12 ago 2021 44.983081 -- 12950000 11 ago 2021 44.993378 -- 12950000 10 ago 2021 44.468577 -- 12950000 09 ago 2021 44.32222 -- 12950000 06 ago 2021 44.145501 -- 12950000 05 ago 2021 44.650843 -- 12950000 04 ago 2021 44.329631 -- 12950000 03 ago 2021 44.41182 -- 12950000 02 ago 2021 44.044966 -- 12950000 30 jul 2021 43.919466 -- 12950000 29 jul 2021 44.351655 -- 12950000 28 jul 2021 43.863271 -- 12950000 27 jul 2021 43.222208 -- 12950000 26 jul 2021 43.414995 -- 12950000 23 jul 2021 43.180388 -- 12950000 22 jul 2021 43.468257 -- 12950000 21 jul 2021 43.073151 -- 12950000 20 jul 2021 42.582671 -- 12950000 19 jul 2021 42.191875 -- 12950000 16 jul 2021 43.247609 -- 12950000 15 jul 2021 43.472084 -- 12950000 14 jul 2021 44.079935 -- 13050000 13 jul 2021 44.07515 -- 13050000 12 jul 2021 44.085099 -- 13050000 09 jul 2021 43.926163 -- 13050000 08 jul 2021 43.628268 -- 13050000 07 jul 2021 44.076101 -- 13050000 06 jul 2021 44.147757 -- 13050000 02 jul 2021 44.660114 -- 13050000 01 jul 2021 44.293649 -- 13050000 30 jun 2021 44.186344 -- 13050000 29 jun 2021 43.91123 -- 13050000 28 jun 2021 44.658146 -- 13050000 25 jun 2021 44.669394 -- 13050000 24 jun 2021 44.474882 -- 13050000 23 jun 2021 44.282863 -- 13050000 22 jun 2021 44.222547 -- 13050000 21 jun 2021 43.952279 -- 13050000 18 jun 2021 43.826569 -- 13050000 17 jun 2021 44.32605 -- 13050000 16 jun 2021 44.203724 -- 13050000 15 jun 2021 44.575783 -- 13050000 14 jun 2021 45.012213 -- 13050000 11 jun 2021 44.757765 -- 13050000 10 jun 2021 44.791447 0.575737 12950000 09 jun 2021 45.118208 -- 12700000 08 jun 2021 44.860832 -- 12700000 07 jun 2021 44.636104 -- 12700000 04 jun 2021 44.514061 -- 12700000 03 jun 2021 44.091053 -- 12700000 02 jun 2021 44.333883 -- 12700000 01 jun 2021 43.5582 -- 12700000 28 may 2021 43.152388 -- 12700000 27 may 2021 43.032897 -- 12550000 26 may 2021 42.681361 -- 12550000 25 may 2021 42.443319 -- 12550000 24 may 2021 42.161497 -- 12550000 21 may 2021 41.99904 -- 12550000 20 may 2021 41.865699 -- 12550000 19 may 2021 41.861998 -- 12450000 18 may 2021 42.455204 -- 12350000 17 may 2021 41.823723 -- 12350000 14 may 2021 41.647978 -- 12350000 13 may 2021 41.542827 -- 12350000 12 may 2021 41.25282 -- 12350000 11 may 2021 41.759139 -- 12350000 10 may 2021 41.581059 -- 12350000 07 may 2021 41.815016 -- 12350000 06 may 2021 41.345341 -- 12350000 05 may 2021 40.593667 -- 12300000 04 may 2021 39.953711 -- 12300000 03 may 2021 39.611308 -- 12300000 30 abr 2021 39.45039 -- 12250000 29 abr 2021 40.039343 -- 12250000 28 abr 2021 40.036681 -- 12250000 27 abr 2021 40.27782 -- 12250000 26 abr 2021 40.45897 -- 12250000 23 abr 2021 40.306006 -- 12250000 22 abr 2021 39.955876 -- 12250000 21 abr 2021 39.06358 -- 12250000 20 abr 2021 38.861952 -- 12250000 19 abr 2021 39.329105 -- 12250000 16 abr 2021 39.831098 -- 12250000 15 abr 2021 39.250499 -- 12250000 14 abr 2021 39.622588 -- 12250000 13 abr 2021 38.35984 -- 12250000 12 abr 2021 38.103697 -- 12250000 09 abr 2021 37.768323 -- 12250000 08 abr 2021 38.402953 -- 12250000 07 abr 2021 38.098479 -- 12250000 06 abr 2021 37.998064 -- 12250000 05 abr 2021 38.887374 -- 12250000 01 abr 2021 38.836803 -- 12250000 31 mar 2021 39.441909 -- 12250000 30 mar 2021 38.996051 -- 12250000 29 mar 2021 39.157892 -- 12250000 26 mar 2021 38.834314 -- 12250000 25 mar 2021 37.988074 -- 12250000 24 mar 2021 38.457657 -- 12250000 23 mar 2021 38.359245 -- 12250000 22 mar 2021 39.156678 -- 12250000 19 mar 2021 39.421973 -- 12250000 18 mar 2021 39.822051 -- 12250000 17 mar 2021 39.856139 -- 12250000 16 mar 2021 41.453486 -- 12250000 15 mar 2021 41.222811 -- 12250000 12 mar 2021 40.590871 -- 12250000 11 mar 2021 40.209612 -- 12250000 10 mar 2021 39.506525 -- 12250000 09 mar 2021 39.589015 -- 12250000 08 mar 2021 38.513839 -- 12250000 05 mar 2021 38.594524 -- 12250000 04 mar 2021 38.77278 -- 12250000 03 mar 2021 38.754483 -- 12250000 02 mar 2021 38.678393 -- 12250000 01 mar 2021 38.323121 -- 12250000 26 feb 2021 37.606596 -- 12250000 25 feb 2021 38.530096 -- 12250000 24 feb 2021 38.380497 -- 12250000 23 feb 2021 38.706453 -- 12250000 22 feb 2021 38.460591 -- 12250000 19 feb 2021 38.843471 -- 12250000 18 feb 2021 38.230904 -- 12250000 17 feb 2021 38.770375 -- 12250000 16 feb 2021 39.770983 -- 12250000 12 feb 2021 38.915491 -- 12250000 11 feb 2021 38.901948 -- 12250000 10 feb 2021 38.614022 -- 12250000 09 feb 2021 38.861747 -- 12250000 08 feb 2021 38.979547 -- 12250000 05 feb 2021 38.357734 -- 12250000 04 feb 2021 37.588307 -- 12250000 03 feb 2021 37.133639 -- 12250000 02 feb 2021 37.543527 -- 12250000 01 feb 2021 36.543239 -- 12250000 29 ene 2021 36.709099 -- 12250000 28 ene 2021 37.213253 -- 12250000 27 ene 2021 37.491888 -- 12250000 26 ene 2021 38.225162 -- 12500000 25 ene 2021 37.953934 -- 12500000 22 ene 2021 38.08575 -- 12500000 21 ene 2021 39.28349 -- 12500000 20 ene 2021 39.963467 -- 12500000 19 ene 2021 39.551789 -- 12500000 15 ene 2021 39.728552 -- 12500000 14 ene 2021 40.538635 -- 12500000 13 ene 2021 40.141027 -- 12500000 12 ene 2021 40.139089 -- 12500000 11 ene 2021 39.663742 -- 12500000 08 ene 2021 39.680841 -- 12500000 07 ene 2021 38.673386 -- 12500000 06 ene 2021 38.900004 -- 12500000 05 ene 2021 38.700734 -- 12500000 04 ene 2021 38.553959 -- 12500000 31 dic 2020 37.813837 -- 12500000 30 dic 2020 37.764777 -- 12500000 29 dic 2020 37.826224 -- 12500000 28 dic 2020 37.576911 -- 12500000 24 dic 2020 37.287562 -- 12500000 23 dic 2020 37.023433 -- 12500000 22 dic 2020 36.472818 -- 12500000 21 dic 2020 36.112464 -- 12500000 18 dic 2020 37.946319 -- 12500000 17 dic 2020 38.285036 -- 12500000 16 dic 2020 37.690464 -- 12500000 15 dic 2020 37.471965 -- 12500000 14 dic 2020 37.570138 1.291395 12500000 11 dic 2020 39.340412 -- 12500000 10 dic 2020 39.110955 -- 12500000 09 dic 2020 38.051029 -- 12500000 08 dic 2020 37.956042 -- 13000000 07 dic 2020 38.010322 -- 13000000 04 dic 2020 37.615584 -- 13000000 03 dic 2020 37.081464 -- 13000000 02 dic 2020 37.050014 -- 13000000 01 dic 2020 36.392678 -- 13000000 30 nov 2020 35.546647 -- 13000000 27 nov 2020 36.346266 -- 13000000 25 nov 2020 36.405598 -- 12900000 24 nov 2020 35.94498 -- 12900000 23 nov 2020 35.134298 -- 12900000 20 nov 2020 35.312023 -- 12900000 19 nov 2020 35.214782 -- 12900000 18 nov 2020 35.83143 -- 12900000 17 nov 2020 35.320473 -- 12900000 16 nov 2020 35.608948 -- 12900000 13 nov 2020 34.360596 -- 12900000 12 nov 2020 34.662523 -- 12900000 11 nov 2020 34.512973 -- 12900000 10 nov 2020 34.624088 -- 12900000 09 nov 2020 34.580431 -- 12900000 06 nov 2020 32.93971 -- 12900000 05 nov 2020 32.778313 -- 12900000 04 nov 2020 32.779897 -- 12900000 03 nov 2020 31.032647 -- 12900000 02 nov 2020 29.918588 -- 12900000 30 oct 2020 29.856834 -- 12900000 29 oct 2020 30.118073 -- 12900000 28 oct 2020 30.12127 -- 12900000 27 oct 2020 31.653693 -- 12900000 26 oct 2020 32.256439 -- 12900000 23 oct 2020 32.652243 -- 12900000 22 oct 2020 32.424211 -- 12900000 21 oct 2020 32.077364 -- 12900000 20 oct 2020 31.945314 -- 12900000 19 oct 2020 31.845577 -- 12900000 16 oct 2020 31.689839 -- 12900000 15 oct 2020 31.657729 -- 12900000 14 oct 2020 32.46179 -- 12900000 13 oct 2020 32.264563 -- 12900000 12 oct 2020 32.599339 -- 12900000 09 oct 2020 32.559951 -- 12900000 08 oct 2020 32.347092 -- 12900000 07 oct 2020 31.970724 -- 12900000 06 oct 2020 32.611631 -- 12900000 05 oct 2020 32.36041 -- 12900000 02 oct 2020 31.904177 -- 12900000 01 oct 2020 32.332992 -- 12900000 30 sept 2020 32.46439 -- 12900000 29 sept 2020 31.852588 -- 12900000 28 sept 2020 32.081753 -- 12900000 25 sept 2020 32.138905 -- 12900000 24 sept 2020 32.714827 -- 12900000 23 sept 2020 32.831137 -- 13000000 22 sept 2020 32.970819 -- 13000000 21 sept 2020 32.65713 -- 13000000 18 sept 2020 34.051507 -- 13000000 17 sept 2020 34.526297 -- 13000000 16 sept 2020 34.644203 -- 13000000 15 sept 2020 34.670741 -- 13000000 14 sept 2020 33.946869 -- 13000000 11 sept 2020 33.919628 -- 13000000 10 sept 2020 33.621366 -- 13000000 09 sept 2020 33.217928 -- 13000000 08 sept 2020 32.8933 -- 13000000 04 sept 2020 33.749266 -- 13000000 03 sept 2020 33.934975 -- 13400000 02 sept 2020 34.082911 -- 13400000 01 sept 2020 35.345317 -- 13400000 31 ago 2020 34.868629 -- 13400000 28 ago 2020 35.224517 -- 13400000 27 ago 2020 35.251859 -- 13400000 26 ago 2020 35.447033 -- 13400000 25 ago 2020 35.347964 -- 13400000 24 ago 2020 35.752462 -- 13400000 21 ago 2020 35.232829 -- 13400000 20 ago 2020 35.627199 -- 13400000 19 ago 2020 36.914336 -- 13400000 18 ago 2020 36.876492 -- 13400000 17 ago 2020 36.72337 -- 13400000 14 ago 2020 37.232275 -- 13400000 13 ago 2020 37.332602 -- 13400000 12 ago 2020 36.837324 -- 13400000 11 ago 2020 36.46202 -- 13400000 10 ago 2020 35.638417 -- 13400000 07 ago 2020 35.609195 -- 13400000 06 ago 2020 35.991086 -- 13400000 05 ago 2020 36.34896 -- 13400000 04 ago 2020 35.279071 -- 12800000 03 ago 2020 35.228322 -- 12800000 31 jul 2020 34.756174 -- 12800000 30 jul 2020 34.707697 -- 12800000 29 jul 2020 35.676563 -- 12800000 28 jul 2020 35.447153 -- 12800000 27 jul 2020 35.738216 -- 12800000 24 jul 2020 35.430976 -- 12800000 23 jul 2020 35.397035 -- 12800000 22 jul 2020 35.326132 -- 12800000 21 jul 2020 35.368473 -- 12800000 20 jul 2020 34.679283 -- 12800000 17 jul 2020 34.039817 -- 12800000 16 jul 2020 34.292575 -- 12800000 15 jul 2020 34.270044 -- 12800000 14 jul 2020 33.868741 -- 12800000 13 jul 2020 34.378174 -- 12800000 10 jul 2020 34.87744 -- 12800000 09 jul 2020 34.550662 -- 12800000 08 jul 2020 34.500556 -- 12800000 07 jul 2020 34.542367 -- 12800000 06 jul 2020 34.547667 -- 12800000 02 jul 2020 34.463094 -- 12800000 01 jul 2020 33.763485 -- 12800000 30 jun 2020 33.476718 -- 12800000 29 jun 2020 34.249436 -- 12800000 26 jun 2020 34.304503 -- 12800000 25 jun 2020 34.566531 -- 12800000 24 jun 2020 34.278573 -- 12800000 23 jun 2020 35.385405 -- 12800000 22 jun 2020 34.77422 -- 12800000 19 jun 2020 34.645741 -- 12800000 18 jun 2020 34.174024 -- 12800000 17 jun 2020 34.331441 -- 12800000 16 jun 2020 34.406586 -- 12800000 15 jun 2020 33.932815 0.329198 12700000 12 jun 2020 34.876859 -- 12700000 11 jun 2020 34.949048 -- 12700000 10 jun 2020 35.693412 -- 12700000 09 jun 2020 35.98406 -- 12700000 08 jun 2020 36.02844 -- 12350000 05 jun 2020 36.044474 -- 12350000 04 jun 2020 35.317691 -- 12350000 03 jun 2020 36.433243 -- 12350000 02 jun 2020 35.865771 -- 12350000 01 jun 2020 34.925691 -- 12350000 29 may 2020 34.082573 -- 12100000 28 may 2020 34.644058 -- 12100000 27 may 2020 33.798563 -- 12100000 26 may 2020 34.241579 -- 12200000 22 may 2020 33.131318 -- 12200000 21 may 2020 33.592271 -- 12200000 20 may 2020 34.110396 -- 12200000 19 may 2020 32.899973 -- 12200000 18 may 2020 32.560244 -- 12200000 15 may 2020 30.922498 -- 12200000 14 may 2020 30.898113 -- 12600000 13 may 2020 31.071912 -- 12600000 12 may 2020 31.708009 -- 12950000 11 may 2020 31.026023 -- 12950000 08 may 2020 31.754033 -- 13450000 07 may 2020 31.390639 -- 13750000 06 may 2020 31.121174 -- 13750000 05 may 2020 31.625071 -- 13750000 04 may 2020 30.768825 -- 13750000 01 may 2020 30.869457 -- 13750000 30 abr 2020 31.591485 -- 13750000 29 abr 2020 32.023829 -- 13750000 28 abr 2020 31.06771 -- 13750000 27 abr 2020 30.490872 -- 13750000 24 abr 2020 30.428671 -- 13750000 23 abr 2020 30.953133 -- 13750000 22 abr 2020 29.969112 -- 13750000 21 abr 2020 28.571514 -- 13750000 20 abr 2020 29.869023 -- 13750000 17 abr 2020 30.190597 -- 13750000 16 abr 2020 29.858984 -- 13750000 15 abr 2020 29.448807 -- 13750000 14 abr 2020 31.884495 -- 13750000 13 abr 2020 31.651595 -- 13750000 09 abr 2020 32.455642 -- 13750000 08 abr 2020 31.107262 -- 13750000 07 abr 2020 30.657766 -- 13750000 06 abr 2020 30.35314 -- 13750000 03 abr 2020 29.470717 -- 13750000 02 abr 2020 28.8862 -- 13750000 01 abr 2020 27.678805 -- 13750000 31 mar 2020 28.209176 -- 13750000 30 mar 2020 26.841332 -- 13750000 27 mar 2020 26.620988 -- 13750000 26 mar 2020 28.387797 -- 13750000 25 mar 2020 27.293263 -- 13750000 24 mar 2020 26.878579 -- 13750000 23 mar 2020 24.770158 -- 13750000 20 mar 2020 25.683516 -- 13750000 19 mar 2020 25.038078 -- 13750000 18 mar 2020 23.153382 -- 13750000 17 mar 2020 25.943084 -- 13750000 16 mar 2020 26.674414 -- 13750000 13 mar 2020 27.440062 -- 13750000 12 mar 2020 26.614357 -- 13850000 11 mar 2020 29.951459 -- 13850000 10 mar 2020 30.007238 -- 14250000 09 mar 2020 31.345783 -- 14250000 06 mar 2020 34.458838 -- 14250000 05 mar 2020 36.326382 -- 14250000 04 mar 2020 37.041162 -- 14250000 03 mar 2020 37.101273 -- 14250000 02 mar 2020 35.786377 -- 14350000 28 feb 2020 35.842644 -- 14350000 27 feb 2020 38.204962 -- 14600000 26 feb 2020 40.103022 -- 15050000 25 feb 2020 39.773776 -- 15050000 24 feb 2020 40.869083 -- 15050000 21 feb 2020 41.809356 -- 15050000 20 feb 2020 42.0209 -- 15050000 19 feb 2020 42.241796 -- 15050000 18 feb 2020 41.458554 -- 15050000 14 feb 2020 41.945313 -- 15050000 13 feb 2020 42.16402 -- 15050000 12 feb 2020 42.534141 -- 15050000 11 feb 2020 41.997415 -- 15050000 10 feb 2020 41.024837 -- 15050000 07 feb 2020 41.521223 -- 15050000 06 feb 2020 42.128696 -- 15050000 05 feb 2020 42.667982 -- 15050000 04 feb 2020 42.439099 -- 15050000 03 feb 2020 41.792584 -- 15050000 31 ene 2020 41.708376 -- 15050000 30 ene 2020 42.479849 -- 15050000 29 ene 2020 43.269991 -- 15050000 28 ene 2020 43.270639 -- 15050000 27 ene 2020 42.545377 -- 15050000 24 ene 2020 44.111995 -- 15050000 23 ene 2020 43.960726 -- 15050000 22 ene 2020 44.477187 -- 15050000 21 ene 2020 45.120698 -- 15050000 17 ene 2020 45.209658 -- 15050000 16 ene 2020 44.627788 -- 15050000 15 ene 2020 44.320389 -- 15050000 14 ene 2020 44.375037 -- 15050000 13 ene 2020 44.840201 -- 15050000 10 ene 2020 44.543341 -- 15050000 09 ene 2020 44.257023 -- 14600000 08 ene 2020 43.974761 -- 14600000 07 ene 2020 43.299254 -- 14600000 06 ene 2020 43.409808 -- 14600000 03 ene 2020 43.245789 -- 14400000 02 ene 2020 42.949705 -- 14400000 31 dic 2019 42.60007 -- 14400000 30 dic 2019 42.730408 -- 14400000 27 dic 2019 42.706638 -- 14400000 26 dic 2019 42.242726 -- 14400000 24 dic 2019 42.322106 -- 14400000 23 dic 2019 42.162142 -- 14400000 20 dic 2019 41.90356 -- 14400000 19 dic 2019 41.773053 -- 14400000 18 dic 2019 41.663263 -- 14400000 17 dic 2019 41.605722 -- 14400000 16 dic 2019 41.456836 2.495335 14400000 13 dic 2019 43.619542 -- 14400000 12 dic 2019 43.481377 -- 14400000 11 dic 2019 42.562727 -- 14400000 10 dic 2019 42.218287 -- 14400000 09 dic 2019 42.338614 -- 14400000 06 dic 2019 42.141029 -- 14650000 05 dic 2019 41.603702 -- 14650000 04 dic 2019 41.497954 -- 14950000 03 dic 2019 41.048583 -- 15100000 02 dic 2019 41.65631 -- 15100000 29 nov 2019 41.788835 -- 15100000 27 nov 2019 41.797367 -- 15100000 26 nov 2019 41.788477 -- 15450000 25 nov 2019 42.258946 -- 15700000 22 nov 2019 42.316934 -- 15850000 21 nov 2019 42.356975 -- 16200000 20 nov 2019 42.230839 -- 16200000 19 nov 2019 42.279404 -- 16200000 18 nov 2019 42.091331 -- 16200000 15 nov 2019 42.462251 -- 16200000 14 nov 2019 42.145859 -- 16200000 13 nov 2019 42.23482 -- 16200000 12 nov 2019 42.536751 -- 16200000 11 nov 2019 42.935639 -- 16200000 08 nov 2019 43.152688 -- 16200000 07 nov 2019 43.814329 -- 16200000 06 nov 2019 43.328235 -- 16200000 05 nov 2019 43.021653 -- 16600000 04 nov 2019 43.002664 -- 16600000 01 nov 2019 42.830601 -- 16600000 31 oct 2019 41.850065 -- 16600000 30 oct 2019 42.127345 -- 16600000 29 oct 2019 41.858408 -- 16600000 28 oct 2019 41.436663 -- 16600000 25 oct 2019 41.743337 -- 16600000 24 oct 2019 41.648869 -- 16600000 23 oct 2019 40.982268 -- 16600000 22 oct 2019 40.845009 -- 16600000 21 oct 2019 40.149562 -- 16600000 18 oct 2019 40.006134 -- 16900000 17 oct 2019 40.018992 -- 16900000 16 oct 2019 39.809546 -- 16900000 15 oct 2019 39.273148 -- 16900000 14 oct 2019 38.974009 -- 16900000 11 oct 2019 39.380711 -- 16900000 10 oct 2019 38.852086 -- 16900000 09 oct 2019 38.456235 -- 16900000 08 oct 2019 38.153434 -- 16900000 07 oct 2019 38.562913 -- 16900000 04 oct 2019 38.373847 -- 16900000 03 oct 2019 38.091691 -- 16900000 02 oct 2019 38.336532 -- 16900000 01 oct 2019 38.855501 -- 16900000 30 sept 2019 38.982677 -- 16900000 27 sept 2019 39.430123 -- 16900000 26 sept 2019 39.671612 -- 16900000 25 sept 2019 39.417385 -- 16900000 24 sept 2019 39.614367 -- 16900000 23 sept 2019 39.983715 -- 16900000 20 sept 2019 40.120852 -- 16900000 19 sept 2019 40.194654 -- 16900000 18 sept 2019 40.358214 -- 16900000 17 sept 2019 40.285558 -- 16900000 16 sept 2019 40.7596 -- 16700000 13 sept 2019 39.927108 -- 16700000 12 sept 2019 39.660637 -- 16700000 11 sept 2019 39.577471 -- 16700000 10 sept 2019 39.091387 -- 16600000 09 sept 2019 39.00747 -- 16600000 06 sept 2019 39.010126 -- 16600000 05 sept 2019 38.981824 -- 16600000 04 sept 2019 38.70598 -- 16600000 03 sept 2019 37.980552 -- 16600000 30 ago 2019 37.806675 -- 16600000 29 ago 2019 37.400561 -- 16600000 28 ago 2019 36.844424 -- 16600000 27 ago 2019 36.613245 -- 16600000 26 ago 2019 36.858829 -- 16600000 23 ago 2019 37.085376 -- 16600000 22 ago 2019 37.263272 -- 16600000 21 ago 2019 37.125689 -- 16600000 20 ago 2019 36.691863 -- 16600000 19 ago 2019 36.295181 -- 16600000 16 ago 2019 36.062836 -- 16600000 15 ago 2019 36.288174 -- 16600000 14 ago 2019 36.620661 -- 16600000 13 ago 2019 37.626592 -- 16600000 12 ago 2019 37.532511 -- 16600000 09 ago 2019 37.459364 -- 16600000 08 ago 2019 37.806669 -- 16600000 07 ago 2019 37.350784 -- 16600000 06 ago 2019 37.59041 -- 16600000 05 ago 2019 37.186493 -- 16600000 02 ago 2019 37.336778 -- 16600000 01 ago 2019 38.936827 -- 16600000 31 jul 2019 39.451961 -- 16600000 30 jul 2019 39.355967 -- 16600000 29 jul 2019 39.285503 -- 16600000 26 jul 2019 39.165307 -- 16600000 25 jul 2019 39.220726 -- 16600000 24 jul 2019 38.95171 -- 16600000 23 jul 2019 39.124794 -- 16600000 22 jul 2019 39.039579 -- 16600000 19 jul 2019 39.287413 -- 16600000 18 jul 2019 39.353624 -- 16600000 17 jul 2019 39.610388 -- 16600000 16 jul 2019 39.694467 -- 16600000 15 jul 2019 39.762675 -- 16600000 12 jul 2019 39.760771 -- 16600000 11 jul 2019 40.11221 -- 16600000 10 jul 2019 40.38751 -- 16600000 09 jul 2019 40.068182 -- 16600000 08 jul 2019 40.19981 -- 16600000 05 jul 2019 40.025884 -- 16600000 03 jul 2019 39.933172 -- 16600000 02 jul 2019 39.848867 -- 16600000 01 jul 2019 40.012759 -- 16600000 28 jun 2019 39.440097 -- 16600000 27 jun 2019 39.703505 -- 16600000 26 jun 2019 39.729656 -- 16600000 25 jun 2019 39.482185 -- 16600000 24 jun 2019 39.574565 -- 16600000 21 jun 2019 39.245194 -- 16600000 20 jun 2019 39.662695 -- 16600000 19 jun 2019 38.71168 -- 16600000 18 jun 2019 38.664075 -- 16600000 17 jun 2019 38.087965 0.644848 16750000 14 jun 2019 38.760689 -- 16750000 13 jun 2019 38.775466 -- 16750000 12 jun 2019 38.530793 -- 16750000 11 jun 2019 38.677748 -- 16750000 10 jun 2019 38.114784 -- 16750000 07 jun 2019 37.844689 -- 16750000 06 jun 2019 37.638784 -- 16750000 05 jun 2019 37.254383 -- 16750000 04 jun 2019 37.294081 -- 16750000 03 jun 2019 37.565398 -- 16750000 31 may 2019 36.763404 -- 16750000 30 may 2019 36.661974 -- 16750000 29 may 2019 36.293431 -- 16750000 28 may 2019 36.063197 -- 16750000 24 may 2019 36.324198 -- 16750000 23 may 2019 36.230213 -- 16750000 22 may 2019 36.709442 -- 16750000 21 may 2019 36.357107 -- 16750000 20 may 2019 35.686289 -- 16750000 17 may 2019 35.640802 -- 16750000 16 may 2019 35.820791 -- 16750000 15 may 2019 35.421789 -- 16750000 14 may 2019 35.312612 -- 17150000 13 may 2019 34.527201 -- 17250000 10 may 2019 34.557112 -- 17250000 09 may 2019 34.797099 -- 17250000 08 may 2019 35.164771 -- 17250000 07 may 2019 35.428473 -- 17250000 06 may 2019 35.635245 -- 17250000 03 may 2019 35.697201 -- 17250000 02 may 2019 35.376228 -- 17250000 01 may 2019 35.596357 -- 17250000 30 abr 2019 35.662563 -- 17250000 29 abr 2019 35.803233 -- 17250000 26 abr 2019 35.64392 -- 17250000 25 abr 2019 35.710203 -- 17250000 24 abr 2019 36.204401 -- 17250000 23 abr 2019 36.584487 -- 17250000 22 abr 2019 36.386781 -- 17250000 18 abr 2019 36.112266 -- 17250000 17 abr 2019 36.140517 -- 17150000 16 abr 2019 35.813465 -- 17150000 15 abr 2019 35.621081 -- 17150000 12 abr 2019 35.87952 -- 16800000 11 abr 2019 35.678437 -- 16800000 10 abr 2019 36.165486 -- 16800000 09 abr 2019 35.859169 -- 16800000 08 abr 2019 35.641862 -- 16800000 05 abr 2019 35.267617 -- 16800000 04 abr 2019 35.123712 -- 16800000 03 abr 2019 35.254962 -- 16800000 02 abr 2019 35.113929 -- 16800000 01 abr 2019 35.055644 -- 16800000 29 mar 2019 34.566679 -- 16800000 28 mar 2019 34.806047 -- 16800000 27 mar 2019 34.78836 -- 16800000 26 mar 2019 35.363245 -- 16800000 25 mar 2019 35.332146 -- 16800000 22 mar 2019 34.949445 -- 16800000 21 mar 2019 35.64387 -- 16800000 20 mar 2019 35.298201 -- 16800000 19 mar 2019 35.15125 -- 16800000 18 mar 2019 34.996289 -- 16800000 15 mar 2019 34.518111 -- 16800000 14 mar 2019 34.123365 -- 16800000 13 mar 2019 34.237286 -- 16800000 12 mar 2019 34.083821 -- 16800000 11 mar 2019 33.856522 -- 16800000 08 mar 2019 33.733753 -- 16800000 07 mar 2019 33.853846 -- 16800000 06 mar 2019 34.304407 -- 16800000 05 mar 2019 34.000623 -- 16800000 04 mar 2019 34.091513 -- 16800000 01 mar 2019 34.120086 -- 16800000 28 feb 2019 34.253541 -- 16800000 27 feb 2019 34.337257 -- 16800000 26 feb 2019 34.386983 -- 16800000 25 feb 2019 34.560984 -- 16800000 22 feb 2019 34.540795 -- 16800000 21 feb 2019 34.243913 -- 16800000 20 feb 2019 34.390215 -- 16800000 19 feb 2019 33.823929 -- 16800000 15 feb 2019 33.918911 -- 16800000 14 feb 2019 33.197482 -- 16800000 13 feb 2019 34.116851 -- 16800000 12 feb 2019 34.974275 -- 16800000 11 feb 2019 34.546208 -- 16800000 08 feb 2019 34.480743 -- 16800000 07 feb 2019 34.561007 -- 16800000 06 feb 2019 35.082505 -- 16800000 05 feb 2019 35.258417 -- 16800000 04 feb 2019 34.951455 -- 16800000 01 feb 2019 34.990512 -- 16000000 31 ene 2019 34.935603 -- 16000000 30 ene 2019 34.642657 -- 16000000 29 ene 2019 34.319163 -- 16000000 28 ene 2019 33.99524 -- 16000000 25 ene 2019 34.361326 -- 16000000 24 ene 2019 34.270304 -- 16000000 23 ene 2019 34.220032 -- 16000000 22 ene 2019 33.763526 -- 16000000 18 ene 2019 33.996849 -- 16000000 17 ene 2019 33.439178 -- 16000000 16 ene 2019 33.398941 -- 16000000 15 ene 2019 33.168026 -- 16000000 14 ene 2019 33.184315 -- 16000000 11 ene 2019 33.236205 -- 16000000 10 ene 2019 33.086125 -- 15850000 09 ene 2019 32.865414 -- 15850000 08 ene 2019 32.473449 -- 15850000 07 ene 2019 32.696334 -- 15850000 04 ene 2019 32.283542 -- 15850000 03 ene 2019 31.393231 -- 15850000 02 ene 2019 31.260849 -- 15850000 31 dic 2018 30.96426 -- 15850000 28 dic 2018 30.748067 -- 15850000 27 dic 2018 30.354247 -- 15850000 26 dic 2018 30.375953 -- 15850000 24 dic 2018 30.81451 -- 15850000 21 dic 2018 30.957061 -- 15850000 20 dic 2018 31.19278 -- 15850000 19 dic 2018 31.548444 -- 15850000 18 dic 2018 31.586325 1.381873 15650000 17 dic 2018 33.312158 -- 15650000 14 dic 2018 33.339269 -- 15650000 13 dic 2018 33.736727 -- 15650000 12 dic 2018 33.592363 -- 15650000 11 dic 2018 33.839823 -- 15650000 10 dic 2018 33.816392 -- 15650000 07 dic 2018 34.502882 -- 15650000 06 dic 2018 33.767161 -- 15650000 04 dic 2018 34.454437 -- 15650000 03 dic 2018 34.360333 -- 15650000 30 nov 2018 33.483045 -- 15650000 29 nov 2018 33.904136 -- 15650000 28 nov 2018 33.123244 -- 15650000 27 nov 2018 32.748755 -- 15650000 26 nov 2018 32.344213 -- 15650000 23 nov 2018 33.184229 -- 15650000 21 nov 2018 33.611153 -- 15650000 20 nov 2018 33.288274 -- 15650000 19 nov 2018 33.944302 -- 15650000 16 nov 2018 33.838746 -- 15650000 15 nov 2018 33.84664 -- 15650000 14 nov 2018 33.335104 -- 15650000 13 nov 2018 32.986044 -- 15650000 12 nov 2018 33.381963 -- 15650000 09 nov 2018 33.700409 -- 14250000 08 nov 2018 34.639013 -- 14250000 07 nov 2018 34.924195 -- 14250000 06 nov 2018 34.473199 -- 14250000 05 nov 2018 34.125033 -- 14250000 02 nov 2018 33.951913 -- 14250000 01 nov 2018 33.888521 -- 14250000 31 oct 2018 33.824404 -- 14250000 30 oct 2018 33.054944 -- 14250000 29 oct 2018 33.126816 -- 14250000 26 oct 2018 32.786924 -- 14250000 25 oct 2018 33.505835 -- 14250000 24 oct 2018 33.589215 -- 14250000 23 oct 2018 33.068233 -- 14250000 22 oct 2018 33.423566 -- 14250000 19 oct 2018 33.705463 -- 14250000 18 oct 2018 33.941126 -- 14250000 17 oct 2018 34.519742 -- 14250000 16 oct 2018 34.554494 -- 14250000 15 oct 2018 34.053424 -- 14250000 12 oct 2018 33.988053 -- 14250000 11 oct 2018 33.409938 -- 14250000 10 oct 2018 33.845116 -- 14250000 09 oct 2018 34.321707 -- 14250000 08 oct 2018 34.416639 -- 14450000 05 oct 2018 34.418687 -- 14450000 04 oct 2018 34.443428 -- 14450000 03 oct 2018 35.52692 -- 14450000 02 oct 2018 34.948496 -- 14450000 01 oct 2018 35.302242 -- 14450000 28 sept 2018 35.397565 -- 14450000 27 sept 2018 35.130506 -- 14450000 26 sept 2018 34.294568 -- 14450000 25 sept 2018 34.72103 -- 14450000 24 sept 2018 34.466021 -- 14450000 21 sept 2018 34.001827 -- 14450000 20 sept 2018 33.636656 -- 14450000 19 sept 2018 33.629581 -- 14450000 18 sept 2018 33.295961 -- 14600000 17 sept 2018 32.631323 -- 14600000 14 sept 2018 32.494989 -- 14600000 13 sept 2018 32.141164 -- 14600000 12 sept 2018 31.711776 -- 14600000 11 sept 2018 31.208872 -- 14750000 10 sept 2018 30.942278 -- 14750000 07 sept 2018 31.101373 -- 14750000 06 sept 2018 31.22352 -- 14750000 05 sept 2018 31.579285 -- 14750000 04 sept 2018 31.905659 -- 14750000 31 ago 2018 32.464362 -- 14750000 30 ago 2018 31.872977 -- 14750000 29 ago 2018 32.088096 -- 14750000 28 ago 2018 32.026512 -- 14750000 27 ago 2018 32.00836 -- 14750000 24 ago 2018 31.581066 -- 14750000 23 ago 2018 30.970306 -- 14750000 22 ago 2018 31.713184 -- 14750000 21 ago 2018 31.838617 -- 14750000 20 ago 2018 31.684895 -- 14750000 17 ago 2018 31.320397 -- 14750000 16 ago 2018 31.745013 -- 14750000 15 ago 2018 31.496771 -- 13050000 14 ago 2018 32.160697 -- 13050000 13 ago 2018 31.573984 -- 13050000 10 ago 2018 31.657994 -- 13050000 09 ago 2018 32.708549 -- 13050000 08 ago 2018 33.312045 -- 13050000 07 ago 2018 34.254778 -- 13050000 06 ago 2018 33.952223 -- 13050000 03 ago 2018 34.202225 -- 13050000 02 ago 2018 34.100856 -- 13050000 01 ago 2018 34.719967 -- 13050000 31 jul 2018 35.051722 -- 13050000 30 jul 2018 34.703773 -- 13050000 27 jul 2018 34.370733 -- 13050000 26 jul 2018 34.264902 -- 13050000 25 jul 2018 34.036186 -- 13050000 24 jul 2018 34.176573 -- 13050000 23 jul 2018 33.701295 -- 13050000 20 jul 2018 33.292093 -- 13050000 19 jul 2018 33.635727 -- 13050000 18 jul 2018 34.309 -- 13050000 17 jul 2018 34.542188 -- 13050000 16 jul 2018 34.982817 -- 13050000 13 jul 2018 35.247774 -- 13050000 12 jul 2018 34.797218 -- 13050000 11 jul 2018 35.163209 -- 13050000 10 jul 2018 35.505258 -- 13050000 09 jul 2018 35.129415 -- 13050000 06 jul 2018 34.517129 -- 13050000 05 jul 2018 34.434981 -- 13050000 03 jul 2018 33.516654 -- 13050000 02 jul 2018 33.77432 -- 13050000 29 jun 2018 33.771887 -- 13050000 28 jun 2018 32.856229 -- 13050000 27 jun 2018 32.954854 -- 13050000 26 jun 2018 32.450611 -- 13050000 25 jun 2018 32.730475 -- 13250000 22 jun 2018 32.66678 -- 13250000 21 jun 2018 32.099687 -- 13250000 20 jun 2018 32.234824 -- 13250000 19 jun 2018 31.584357 0.061108 13250000 18 jun 2018 31.889371 -- 13550000 15 jun 2018 32.314991 -- 13550000 14 jun 2018 33.080533 -- 13750000 13 jun 2018 33.224323 -- 13750000 12 jun 2018 33.052698 -- 13750000 11 jun 2018 33.103555 -- 13750000 08 jun 2018 33.10524 -- 13950000 07 jun 2018 34.048703 -- 13950000 06 jun 2018 34.138743 -- 14050000 05 jun 2018 34.081816 -- 14050000 04 jun 2018 34.358484 -- 14050000 01 jun 2018 33.825382 -- 14050000 31 may 2018 33.79814 -- 14050000 30 may 2018 33.801602 -- 14050000 29 may 2018 33.697162 -- 14050000 25 may 2018 34.034257 -- 14050000 24 may 2018 34.101092 -- 14500000 23 may 2018 34.077743 -- 14500000 22 may 2018 34.794156 -- 14900000 21 may 2018 34.491065 -- 14900000 18 may 2018 34.131716 -- 15000000 17 may 2018 34.442503 -- 15450000 16 may 2018 34.509821 -- 15800000 15 may 2018 34.241946 -- 15800000 14 may 2018 35.058415 -- 15800000 11 may 2018 34.888046 -- 15800000 10 may 2018 34.188137 -- 16100000 09 may 2018 33.561408 -- 16100000 08 may 2018 33.31014 -- 16100000 07 may 2018 33.562359 -- 16100000 04 may 2018 33.306517 -- 16400000 03 may 2018 32.832783 -- 16800000 02 may 2018 33.056037 -- 16800000 01 may 2018 33.369978 -- 16800000 30 abr 2018 33.678334 -- 16800000 27 abr 2018 33.887205 -- 17100000 26 abr 2018 33.385533 -- 17700000 25 abr 2018 33.202076 -- 17700000 24 abr 2018 33.593072 -- 17700000 23 abr 2018 33.379295 -- 18850000 20 abr 2018 33.315214 -- 18850000 19 abr 2018 33.601266 -- 19150000 18 abr 2018 33.569992 -- 19450000 17 abr 2018 32.6316 -- 19450000 16 abr 2018 31.591951 -- 19450000 13 abr 2018 32.011473 -- 19450000 12 abr 2018 32.668639 -- 19450000 11 abr 2018 31.32874 -- 19450000 10 abr 2018 31.730746 -- 19450000 09 abr 2018 31.841625 -- 19550000 06 abr 2018 36.26349 -- 19550000 05 abr 2018 36.641663 -- 19550000 04 abr 2018 36.05841 -- 19550000 03 abr 2018 36.028514 -- 19550000 02 abr 2018 36.017619 -- 19550000 29 mar 2018 36.297797 -- 19850000 28 mar 2018 35.658807 -- 19850000 27 mar 2018 36.069521 -- 21500000 26 mar 2018 35.96639 -- 21600000 23 mar 2018 36.734865 -- 21600000 22 mar 2018 36.723983 -- 21600000 21 mar 2018 37.033573 -- 21600000 20 mar 2018 36.521345 -- 21600000 19 mar 2018 36.144546 -- 21600000 16 mar 2018 36.471184 -- 21600000 15 mar 2018 36.205899 -- 21600000 14 mar 2018 36.375331 -- 21600000 13 mar 2018 37.399018 -- 21600000 12 mar 2018 37.422545 -- 21600000 09 mar 2018 37.474098 -- 21600000 08 mar 2018 36.922837 -- 21600000 07 mar 2018 37.064199 -- 21600000 06 mar 2018 37.434678 -- 21600000 05 mar 2018 37.44154 -- 21600000 02 mar 2018 36.915442 -- 21600000 01 mar 2018 37.316446 -- 21600000 28 feb 2018 37.802608 -- 21600000 27 feb 2018 38.552378 -- 21600000 26 feb 2018 38.826183 -- 21600000 23 feb 2018 38.172188 -- 21600000 22 feb 2018 38.196962 -- 21600000 21 feb 2018 37.919046 -- 21600000 20 feb 2018 37.061787 -- 21600000 16 feb 2018 36.9978 -- 21600000 15 feb 2018 37.069441 -- 21600000 14 feb 2018 36.469133 -- 21600000 13 feb 2018 35.915884 -- 21600000 12 feb 2018 35.276281 -- 21600000 09 feb 2018 34.709807 -- 21600000 08 feb 2018 35.438521 -- 21600000 07 feb 2018 36.386771 -- 21600000 06 feb 2018 36.112738 -- 21600000 05 feb 2018 36.917911 -- 21600000 02 feb 2018 37.243363 -- 21600000 01 feb 2018 37.858208 -- 21600000 31 ene 2018 37.526526 -- 21600000 30 ene 2018 37.319834 -- 21600000 29 ene 2018 37.382225 -- 21600000 26 ene 2018 37.540195 -- 21600000 25 ene 2018 38.271261 -- 21350000 24 ene 2018 37.725073 -- 20950000 23 ene 2018 37.545954 -- 20950000 22 ene 2018 37.619921 -- 20850000 19 ene 2018 37.102747 -- 20850000 18 ene 2018 37.382523 -- 20700000 17 ene 2018 36.981152 -- 20500000 16 ene 2018 36.798559 -- 20500000 12 ene 2018 36.8001 -- 20500000 11 ene 2018 36.381232 -- 20500000 10 ene 2018 36.088858 -- 20400000 09 ene 2018 35.910776 -- 19900000 08 ene 2018 35.697887 -- 19900000 05 ene 2018 35.637581 -- 19900000 04 ene 2018 35.403895 -- 19900000 03 ene 2018 34.532276 -- 19900000 02 ene 2018 33.838441 -- 19900000 29 dic 2017 33.608604 -- 19900000 28 dic 2017 33.476498 -- 19900000 27 dic 2017 33.454567 -- 19900000 26 dic 2017 33.302762 -- 19900000 22 dic 2017 33.190858 -- 19900000 21 dic 2017 32.902273 -- 19900000 20 dic 2017 32.850387 -- 19900000 19 dic 2017 33.044417 1.027751 19300000 18 dic 2017 34.476547 -- 19300000 15 dic 2017 34.419089 -- 19300000 14 dic 2017 34.665189 -- 19300000 13 dic 2017 34.235692 -- 19300000 12 dic 2017 34.483258 -- 19300000 11 dic 2017 34.300354 -- 19300000 08 dic 2017 33.554774 -- 19300000 07 dic 2017 33.55562 -- 19300000 06 dic 2017 33.951605 -- 19050000 05 dic 2017 33.998864 -- 19050000 04 dic 2017 34.041036 -- 19050000 01 dic 2017 33.884661 -- 19050000 30 nov 2017 33.88616 -- 19050000 29 nov 2017 34.346367 -- 19050000 28 nov 2017 34.775377 -- 19050000 27 nov 2017 34.764345 -- 19050000 24 nov 2017 34.965866 -- 19050000 22 nov 2017 34.845148 -- 19050000 21 nov 2017 34.537083 -- 19050000 20 nov 2017 33.850687 -- 19050000 17 nov 2017 33.888138 -- 19050000 16 nov 2017 33.678461 -- 19050000 15 nov 2017 33.425232 -- 19050000 14 nov 2017 33.880203 -- 19050000 13 nov 2017 34.234774 -- 19050000 10 nov 2017 34.483363 -- 19050000 09 nov 2017 34.677194 -- 19050000 08 nov 2017 34.357076 -- 19050000 07 nov 2017 34.203117 -- 18800000 06 nov 2017 33.196112 -- 18800000 03 nov 2017 32.953286 -- 18800000 02 nov 2017 33.26056 -- 18800000 01 nov 2017 33.468974 -- 18800000 31 oct 2017 33.05851 -- 18800000 30 oct 2017 33.271003 -- 18800000 27 oct 2017 33.055491 -- 18800000 26 oct 2017 33.034705 -- 18800000 25 oct 2017 33.224027 -- 18800000 24 oct 2017 33.451793 -- 18800000 23 oct 2017 33.450906 -- 18800000 20 oct 2017 33.587308 -- 18800000 19 oct 2017 33.675143 -- 18800000 18 oct 2017 34.023335 -- 18800000 17 oct 2017 33.965784 -- 18800000 16 oct 2017 34.269733 -- 18800000 13 oct 2017 34.163841 -- 18800000 12 oct 2017 33.804494 -- 18800000 11 oct 2017 33.851873 -- 18700000 10 oct 2017 33.553651 -- 18700000 09 oct 2017 33.374404 -- 18700000 06 oct 2017 33.44215 -- 18300000 05 oct 2017 33.674086 -- 18300000 04 oct 2017 33.500975 -- 18300000 03 oct 2017 33.26866 -- 18300000 02 oct 2017 33.297247 -- 18300000 29 sept 2017 33.48455 -- 18300000 28 sept 2017 33.263768 -- 18300000 27 sept 2017 33.310243 -- 18300000 26 sept 2017 33.456848 -- 18300000 25 sept 2017 33.331997 -- 18300000 22 sept 2017 32.915476 -- 18300000 21 sept 2017 32.791267 -- 18300000 20 sept 2017 32.840805 -- 18300000 19 sept 2017 32.543441 -- 18300000 18 sept 2017 32.834675 -- 18300000 15 sept 2017 32.880652 -- 18300000 14 sept 2017 33.014059 -- 18300000 13 sept 2017 32.855655 -- 18300000 12 sept 2017 32.985654 -- 18300000 11 sept 2017 33.014834 -- 18300000 08 sept 2017 32.749022 -- 18300000 07 sept 2017 32.637085 -- 18300000 06 sept 2017 32.431232 -- 16500000 05 sept 2017 32.24859 -- 16500000 01 sept 2017 32.259247 -- 16500000 31 ago 2017 32.13072 -- 16500000 30 ago 2017 31.650243 -- 16500000 29 ago 2017 31.162211 -- 16250000 28 ago 2017 31.193729 -- 16250000 25 ago 2017 31.037552 -- 16250000 24 ago 2017 30.755336 -- 16250000 23 ago 2017 30.625335 -- 16250000 22 ago 2017 30.434675 -- 16250000 21 ago 2017 30.206847 -- 16250000 18 ago 2017 30.027892 -- 16250000 17 ago 2017 30.299296 -- 16250000 16 ago 2017 30.282728 -- 16250000 15 ago 2017 30.103798 -- 16250000 14 ago 2017 30.29845 -- 16250000 11 ago 2017 29.942176 -- 16250000 10 ago 2017 30.315003 -- 16250000 09 ago 2017 30.470963 -- 16250000 08 ago 2017 30.754526 -- 16250000 07 ago 2017 30.412488 -- 16250000 04 ago 2017 30.138957 -- 16250000 03 ago 2017 30.254001 -- 16250000 02 ago 2017 30.074384 -- 16250000 01 ago 2017 29.942382 -- 16250000 31 jul 2017 29.727579 -- 16250000 28 jul 2017 29.792122 -- 16250000 27 jul 2017 30.192689 -- 16250000 26 jul 2017 29.880967 -- 15850000 25 jul 2017 29.571329 -- 15850000 24 jul 2017 29.684134 -- 15850000 21 jul 2017 30.109401 -- 15850000 20 jul 2017 30.453639 -- 15850000 19 jul 2017 30.452669 -- 15850000 18 jul 2017 29.992681 -- 15850000 17 jul 2017 30.118494 -- 15850000 14 jul 2017 30.168061 -- 15850000 13 jul 2017 29.746055 -- 15850000 12 jul 2017 29.707991 -- 15850000 11 jul 2017 29.076625 -- 15850000 10 jul 2017 29.069989 -- 15850000 07 jul 2017 28.798119 -- 15850000 06 jul 2017 29.040676 -- 15850000 05 jul 2017 28.866903 -- 15850000 03 jul 2017 28.928647 -- 15850000 30 jun 2017 28.673722 -- 15850000 29 jun 2017 28.722304 -- 15850000 28 jun 2017 28.689371 -- 15850000 27 jun 2017 28.645409 -- 15850000 26 jun 2017 28.240424 -- 15850000 23 jun 2017 28.26401 -- 15850000 22 jun 2017 27.879832 -- 15850000 21 jun 2017 27.870791 -- 15850000 20 jun 2017 27.938789 0.21901 15850000 19 jun 2017 28.72121 -- 15850000 16 jun 2017 28.480618 -- 16050000 15 jun 2017 28.377262 -- 16050000 14 jun 2017 29.090201 -- 16050000 13 jun 2017 29.529655 -- 16050000 12 jun 2017 29.511492 -- 16050000 09 jun 2017 29.516801 -- 16150000 08 jun 2017 29.425662 -- 16150000 07 jun 2017 29.45896 -- 16150000 06 jun 2017 29.600771 -- 16150000 05 jun 2017 29.730868 -- 16150000 02 jun 2017 29.76341 -- 16150000 01 jun 2017 29.649931 -- 16150000 31 may 2017 29.866279 -- 16150000 30 may 2017 30.613649 -- 16150000 26 may 2017 30.497097 -- 16150000 25 may 2017 31.072451 -- 16150000 24 may 2017 31.048174 -- 16150000 23 may 2017 31.217104 -- 16150000 22 may 2017 30.853178 -- 16150000 19 may 2017 30.899653 -- 16150000 18 may 2017 30.622614 -- 16150000 17 may 2017 31.448956 -- 16150000 16 may 2017 31.937855 -- 16150000 15 may 2017 31.891516 -- 16150000 12 may 2017 31.318224 -- 16150000 11 may 2017 31.571605 -- 16150000 10 may 2017 31.62971 -- 16150000 09 may 2017 31.05928 -- 16150000 08 may 2017 31.09384 -- 16150000 05 may 2017 30.93081 -- 16150000 04 may 2017 31.027771 -- 16150000 03 may 2017 31.433799 -- 16150000 02 may 2017 32.073776 -- 16150000 01 may 2017 32.11277 -- 16150000 28 abr 2017 32.081456 -- 16150000 27 abr 2017 31.763141 -- 16150000 26 abr 2017 32.244707 -- 16150000 25 abr 2017 32.251675 -- 16150000 24 abr 2017 31.929012 -- 16150000 21 abr 2017 31.07134 -- 16150000 20 abr 2017 30.882658 -- 16250000 19 abr 2017 30.767883 -- 16250000 18 abr 2017 30.814257 -- 16500000 17 abr 2017 31.105399 -- 16500000 13 abr 2017 30.990955 -- 16650000 12 abr 2017 30.847511 -- 16650000 11 abr 2017 31.166605 -- 16650000 10 abr 2017 31.098191 -- 16650000 07 abr 2017 32.011039 -- 16650000 06 abr 2017 33.006858 -- 16400000 05 abr 2017 33.151585 -- 16200000 04 abr 2017 32.530218 -- 16200000 03 abr 2017 32.276847 -- 15900000 31 mar 2017 32.059071 -- 15900000 30 mar 2017 32.626937 -- 15400000 29 mar 2017 32.350252 -- 15250000 28 mar 2017 32.296693 -- 15200000 27 mar 2017 32.056508 -- 15100000 24 mar 2017 32.43987 -- 15100000 23 mar 2017 32.404303 -- 15100000 22 mar 2017 32.32039 -- 14850000 21 mar 2017 32.270234 -- 14850000 20 mar 2017 32.279624 -- 14100000 17 mar 2017 31.851326 -- 13700000 16 mar 2017 31.480718 -- 13700000 15 mar 2017 30.592673 -- 13700000 14 mar 2017 30.543118 -- 13650000 13 mar 2017 30.678439 -- 13650000 10 mar 2017 30.366122 -- 13650000 09 mar 2017 30.032273 -- 13650000 08 mar 2017 31.252849 -- 13650000 07 mar 2017 31.402177 -- 13650000 06 mar 2017 31.821906 -- 13650000 03 mar 2017 31.822899 -- 13650000 02 mar 2017 31.630605 -- 13650000 01 mar 2017 31.907336 -- 13650000 28 feb 2017 31.468947 -- 13650000 27 feb 2017 32.08864 -- 13650000 24 feb 2017 32.425034 -- 13650000 23 feb 2017 33.124212 -- 13650000 22 feb 2017 32.983879 -- 13650000 21 feb 2017 33.362455 -- 13650000 17 feb 2017 33.121982 -- 13650000 16 feb 2017 33.757548 -- 13650000 15 feb 2017 33.723501 -- 13650000 14 feb 2017 33.702495 -- 13650000 13 feb 2017 33.666254 -- 13350000 10 feb 2017 33.638559 -- 13350000 09 feb 2017 33.468801 -- 13350000 08 feb 2017 33.624925 -- 13350000 07 feb 2017 34.067834 -- 13350000 06 feb 2017 34.116704 -- 13350000 03 feb 2017 34.320682 -- 13350000 02 feb 2017 33.7685 -- 13350000 01 feb 2017 33.766866 -- 13350000 31 ene 2017 33.721475 -- 13350000 30 ene 2017 34.152036 -- 13350000 27 ene 2017 34.753887 -- 13350000 26 ene 2017 33.807255 -- 13350000 25 ene 2017 33.666637 -- 13350000 24 ene 2017 33.508629 -- 13350000 23 ene 2017 33.069614 -- 13350000 20 ene 2017 33.172627 -- 13350000 19 ene 2017 33.156077 -- 13350000 18 ene 2017 33.60239 -- 13350000 17 ene 2017 33.67841 -- 13350000 13 ene 2017 33.768903 -- 13350000 12 ene 2017 34.222411 -- 13350000 11 ene 2017 33.666891 -- 13350000 10 ene 2017 33.993986 -- 13350000 09 ene 2017 33.68021 -- 13350000 06 ene 2017 33.981885 -- 13350000 05 ene 2017 34.082141 -- 13350000 04 ene 2017 34.214312 -- 13350000 03 ene 2017 34.511865 -- 13350000 30 dic 2016 33.421339 -- 13350000 29 dic 2016 33.344022 -- 13350000 28 dic 2016 33.078074 -- 13350000 27 dic 2016 32.718849 -- 13350000 23 dic 2016 32.297679 -- 13350000 22 dic 2016 32.566197 -- 13350000 21 dic 2016 32.950195 0.779847 12900000 20 dic 2016 33.840505 -- 12900000 19 dic 2016 33.516888 -- 12900000 16 dic 2016 33.602462 -- 12900000 15 dic 2016 33.776305 -- 12900000 14 dic 2016 33.938514 -- 12700000 13 dic 2016 34.56565 -- 12700000 12 dic 2016 34.047493 -- 12700000 09 dic 2016 32.893023 -- 12700000 08 dic 2016 32.621204 -- 12700000 07 dic 2016 31.660451 -- 12700000 06 dic 2016 31.56478 -- 12700000 05 dic 2016 31.812388 -- 12700000 02 dic 2016 31.238734 -- 12700000 01 dic 2016 31.062809 -- 12700000 30 nov 2016 30.510339 -- 12700000 29 nov 2016 29.599375 -- 12850000 28 nov 2016 30.071751 -- 12850000 25 nov 2016 30.147213 -- 12850000 23 nov 2016 30.00026 -- 12850000 22 nov 2016 29.984216 -- 12800000 21 nov 2016 29.812786 -- 12700000 18 nov 2016 29.141277 -- 12500000 17 nov 2016 29.343196 -- 12250000 16 nov 2016 28.967959 -- 12250000 15 nov 2016 28.837834 -- 12250000 14 nov 2016 28.269897 -- 12250000 11 nov 2016 28.487495 -- 12250000 10 nov 2016 29.216934 -- 12250000 09 nov 2016 29.125305 -- 12250000 08 nov 2016 28.571527 -- 12250000 07 nov 2016 28.312559 -- 12250000 04 nov 2016 28.039806 -- 12250000 03 nov 2016 28.410394 -- 12250000 02 nov 2016 28.563044 -- 12250000 01 nov 2016 29.269966 -- 12250000 31 oct 2016 29.100186 -- 12250000 28 oct 2016 29.096542 -- 12250000 27 oct 2016 29.20125 -- 12250000 26 oct 2016 29.204444 -- 12250000 25 oct 2016 29.481794 -- 12250000 24 oct 2016 29.251464 -- 12250000 21 oct 2016 29.068596 -- 12250000 20 oct 2016 29.1094 -- 12250000 19 oct 2016 29.305196 -- 12250000 18 oct 2016 29.032844 -- 12250000 17 oct 2016 28.94627 -- 12250000 14 oct 2016 29.003378 -- 12250000 13 oct 2016 28.980874 -- 12250000 12 oct 2016 29.341058 -- 12250000 11 oct 2016 29.62677 -- 12250000 10 oct 2016 29.838304 -- 12250000 07 oct 2016 29.500828 -- 12250000 06 oct 2016 29.364996 -- 12250000 05 oct 2016 29.173208 -- 12250000 04 oct 2016 29.312554 -- 12250000 03 oct 2016 29.276356 -- 12250000 30 sept 2016 28.860392 -- 12250000 29 sept 2016 29.192682 -- 12250000 28 sept 2016 28.635398 -- 12250000 27 sept 2016 28.57535 -- 12250000 26 sept 2016 28.994134 -- 12250000 23 sept 2016 29.14474 -- 12250000 22 sept 2016 29.372104 -- 12250000 21 sept 2016 28.669258 -- 12250000 20 sept 2016 28.405796 -- 12250000 19 sept 2016 28.454262 -- 12250000 16 sept 2016 27.903404 -- 12250000 15 sept 2016 28.397054 -- 12250000 14 sept 2016 28.439458 -- 12250000 13 sept 2016 28.460894 -- 12250000 12 sept 2016 28.834854 -- 12250000 09 sept 2016 29.00641 -- 12250000 08 sept 2016 29.674796 -- 12250000 07 sept 2016 29.452978 -- 12000000 06 sept 2016 29.206968 -- 11450000 02 sept 2016 28.314714 -- 11450000 01 sept 2016 27.74602 -- 11450000 31 ago 2016 27.91519 -- 11450000 30 ago 2016 28.140568 -- 11450000 29 ago 2016 28.315726 -- 11450000 26 ago 2016 28.57099 -- 11450000 25 ago 2016 28.35063 -- 11450000 24 ago 2016 28.152804 -- 11450000 23 ago 2016 28.506778 -- 11450000 22 ago 2016 28.36987 -- 11450000 19 ago 2016 28.392878 -- 11450000 18 ago 2016 28.645856 -- 11450000 17 ago 2016 28.495834 -- 11450000 16 ago 2016 28.48778 -- 11450000 15 ago 2016 28.635864 -- 11450000 12 ago 2016 28.108278 -- 11450000 11 ago 2016 28.030056 -- 11450000 10 ago 2016 27.993204 -- 11450000 09 ago 2016 28.137352 -- 11450000 08 ago 2016 28.06623 -- 11450000 05 ago 2016 27.593728 -- 11450000 04 ago 2016 27.208586 -- 11450000 03 ago 2016 26.626926 -- 11450000 02 ago 2016 26.631878 -- 11450000 01 ago 2016 27.120118 -- 11450000 29 jul 2016 27.194016 -- 11450000 28 jul 2016 27.153374 -- 11450000 27 jul 2016 27.172906 -- 11450000 26 jul 2016 27.244602 -- 12425000 25 jul 2016 27.498588 -- 12425000 22 jul 2016 27.706116 -- 12425000 21 jul 2016 28.027576 -- 12425000 20 jul 2016 28.11284 -- 12425000 19 jul 2016 28.156484 -- 12175000 18 jul 2016 28.266614 -- 11800000 15 jul 2016 28.15207 -- 11800000 14 jul 2016 28.184906 -- 11800000 13 jul 2016 27.665348 -- 11800000 12 jul 2016 27.724768 -- 11800000 11 jul 2016 27.289166 -- 11400000 08 jul 2016 26.9111 -- 11400000 07 jul 2016 26.826314 -- 11400000 06 jul 2016 26.437194 -- 11400000 05 jul 2016 26.673778 -- 11400000 01 jul 2016 26.918538 -- 11400000 30 jun 2016 26.781002 -- 11400000 29 jun 2016 26.786076 -- 11400000 28 jun 2016 26.030552 -- 11400000 27 jun 2016 25.586452 -- 11400000 24 jun 2016 26.280484 -- 11400000 23 jun 2016 26.980306 -- 11400000 22 jun 2016 26.766258 0.069646 11400000 21 jun 2016 26.854174 -- 11400000 20 jun 2016 26.859274 -- 11100000 17 jun 2016 26.3849 -- 11100000 16 jun 2016 25.708396 -- 11100000 15 jun 2016 26.194922 -- 11100000 14 jun 2016 25.963662 -- 11100000 13 jun 2016 26.45175 -- 11100000 10 jun 2016 26.81359 -- 11100000 09 jun 2016 27.340724 -- 11100000 08 jun 2016 27.797158 -- 11100000 07 jun 2016 27.311434 -- 10925000 06 jun 2016 26.735148 -- 10525000 03 jun 2016 26.002248 -- 10525000 02 jun 2016 25.55948 -- 10525000 01 jun 2016 25.797232 -- 10525000 31 may 2016 26.26113 -- 10525000 27 may 2016 26.62405 -- 10525000 26 may 2016 26.673516 -- 10525000 25 may 2016 26.577768 -- 10525000 24 may 2016 25.987334 -- 10525000 23 may 2016 25.694734 -- 10525000 20 may 2016 25.943584 -- 11225000 19 may 2016 26.121988 -- 11225000 18 may 2016 27.13188 -- 11025000 17 may 2016 27.251344 -- 11025000 16 may 2016 27.33563 -- 11025000 13 may 2016 27.009102 -- 11025000 12 may 2016 27.008248 -- 11025000 11 may 2016 26.988092 -- 11025000 10 may 2016 26.246736 -- 11025000 09 may 2016 26.372376 -- 11025000 06 may 2016 26.614948 -- 10825000 05 may 2016 26.89254 -- 10825000 04 may 2016 26.81442 -- 10825000 03 may 2016 27.040448 -- 10825000 02 may 2016 27.840092 -- 10825000 29 abr 2016 27.944444 -- 10825000 28 abr 2016 28.160228 -- 10825000 27 abr 2016 27.26764 -- 10625000 26 abr 2016 27.31315 -- 10625000 25 abr 2016 27.435128 -- 10625000 22 abr 2016 27.62448 -- 10625000 21 abr 2016 27.460458 -- 10125000 20 abr 2016 27.650184 -- 10125000 19 abr 2016 27.284046 -- 10375000 18 abr 2016 26.184532 -- 10675000 15 abr 2016 26.523222 -- 10675000 14 abr 2016 26.859448 -- 10675000 13 abr 2016 27.395798 -- 10675000 12 abr 2016 26.815328 -- 10675000 11 abr 2016 26.473428 -- 10250000 08 abr 2016 26.006788 -- 10250000 07 abr 2016 25.199162 -- 10250000 06 abr 2016 25.141326 -- 10250000 05 abr 2016 24.790528 -- 10250000 04 abr 2016 25.393748 -- 10250000 01 abr 2016 25.334034 -- 10250000 31 mar 2016 25.874546 -- 10250000 30 mar 2016 25.792532 -- 10250000 29 mar 2016 24.760208 -- 10250000 28 mar 2016 25.027852 -- 10250000 24 mar 2016 24.997058 -- 10250000 23 mar 2016 25.44476 -- 10250000 22 mar 2016 26.189322 -- 10250000 21 mar 2016 26.045382 -- 10250000 18 mar 2016 26.073116 -- 10250000 17 mar 2016 25.722924 -- 10250000 16 mar 2016 24.591684 -- 10250000 15 mar 2016 24.251062 -- 10250000 14 mar 2016 24.439042 -- 10250000 11 mar 2016 24.805656 -- 10250000 10 mar 2016 24.457804 -- 10250000 09 mar 2016 24.645218 -- 10100000 08 mar 2016 24.206402 -- 10100000 07 mar 2016 24.661394 -- 10100000 04 mar 2016 24.119642 -- 9650000 03 mar 2016 23.477268 -- 9650000 02 mar 2016 23.029612 -- 9650000 01 mar 2016 23.02827 -- 9650000 29 feb 2016 22.49895 -- 9650000 26 feb 2016 22.24392 -- 9650000 25 feb 2016 21.962544 -- 9650000 24 feb 2016 21.666732 -- 9650000 23 feb 2016 22.184566 -- 9650000 22 feb 2016 22.414216 -- 9650000 19 feb 2016 21.440016 -- 9650000 18 feb 2016 22.171218 -- 9650000 17 feb 2016 21.87866 -- 9650000 16 feb 2016 21.042492 -- 9650000 12 feb 2016 20.418014 -- 9650000 11 feb 2016 19.836074 -- 9650000 10 feb 2016 20.58012 -- 9650000 09 feb 2016 20.38926 -- 9650000 08 feb 2016 20.809998 -- 9650000 05 feb 2016 21.455762 -- 9650000 04 feb 2016 21.838254 -- 9650000 03 feb 2016 20.788358 -- 9650000 02 feb 2016 20.75109 -- 9350000 01 feb 2016 21.604898 -- 9300000 29 ene 2016 22.056272 -- 9275000 28 ene 2016 21.435732 -- 9275000 27 ene 2016 20.774524 -- 9275000 26 ene 2016 20.124862 -- 9275000 25 ene 2016 20.016832 -- 9275000 22 ene 2016 20.307364 -- 9275000 21 ene 2016 18.612228 -- 9400000 20 ene 2016 18.509324 -- 9400000 19 ene 2016 19.390096 -- 9400000 15 ene 2016 19.190424 -- 9400000 14 ene 2016 20.34456 -- 9400000 13 ene 2016 20.43139 -- 9400000 12 ene 2016 20.50026 -- 9400000 11 ene 2016 20.484762 -- 9400000 08 ene 2016 21.302278 -- 9400000 07 ene 2016 21.408336 -- 9400000 06 ene 2016 21.654034 -- 9400000 05 ene 2016 22.05698 -- 9400000 04 ene 2016 21.882072 -- 9400000 31 dic 2015 22.28606 -- 9400000 30 dic 2015 22.213162 -- 9400000 29 dic 2015 22.551976 -- 9400000 28 dic 2015 22.34463 -- 9400000 24 dic 2015 22.853214 -- 9400000 23 dic 2015 22.887972 -- 9400000 22 dic 2015 22.183006 -- 9400000 21 dic 2015 22.04388 0.754328 9125000 18 dic 2015 23.099214 -- 9125000 17 dic 2015 23.737726 -- 9125000 16 dic 2015 23.597812 -- 9125000 15 dic 2015 23.477058 -- 9125000 14 dic 2015 22.84156 -- 9125000 11 dic 2015 23.092816 -- 9125000 10 dic 2015 23.674468 -- 9125000 09 dic 2015 23.5897 -- 9125000 08 dic 2015 23.295556 -- 9125000 07 dic 2015 23.746338 -- 9125000 04 dic 2015 24.485706 -- 9125000 03 dic 2015 24.944308 -- 9125000 02 dic 2015 25.136078 -- 9125000 01 dic 2015 25.317808 -- 9125000 30 nov 2015 25.50013 -- 9125000 27 nov 2015 25.916728 -- 9125000 25 nov 2015 26.571638 -- 9125000 24 nov 2015 26.363726 -- 9125000 23 nov 2015 27.257486 -- 9075000 20 nov 2015 26.975084 -- 9075000 19 nov 2015 26.663612 -- 9075000 18 nov 2015 26.57655 -- 8925000 17 nov 2015 26.04851 -- 8925000 16 nov 2015 24.791762 -- 8925000 13 nov 2015 24.474954 -- 8925000 12 nov 2015 25.023336 -- 8925000 11 nov 2015 25.526544 -- 8925000 10 nov 2015 25.722474 -- 8925000 09 nov 2015 25.86069 -- 8925000 06 nov 2015 25.836746 -- 8925000 05 nov 2015 26.592822 -- 8925000 04 nov 2015 26.988576 -- 8925000 03 nov 2015 26.868006 -- 8925000 02 nov 2015 25.837474 -- 8925000 30 oct 2015 25.476264 -- 8925000 29 oct 2015 25.39692 -- 8925000 28 oct 2015 25.831452 -- 8925000 27 oct 2015 25.43149 -- 8925000 26 oct 2015 26.156972 -- 8925000 23 oct 2015 26.698656 -- 8925000 22 oct 2015 26.256224 -- 8925000 21 oct 2015 26.067592 -- 8925000 20 oct 2015 26.679238 -- 8925000 19 oct 2015 26.469988 -- 8925000 16 oct 2015 26.715776 -- 8925000 15 oct 2015 26.814228 -- 8925000 14 oct 2015 26.393402 -- 8925000 13 oct 2015 26.4445 -- 8925000 12 oct 2015 26.807888 -- 8925000 09 oct 2015 27.096102 -- 8925000 08 oct 2015 26.06299 -- 8925000 07 oct 2015 25.918008 -- 8925000 06 oct 2015 25.106506 -- 8925000 05 oct 2015 24.539344 -- 8925000 02 oct 2015 23.290708 -- 8925000 01 oct 2015 23.891176 -- 8425000 30 sept 2015 24.057348 -- 8425000 29 sept 2015 23.967232 -- 8425000 28 sept 2015 23.710766 -- 8425000 25 sept 2015 24.03748 -- 8425000 24 sept 2015 23.480466 -- 8425000 23 sept 2015 24.070178 -- 8425000 22 sept 2015 24.022932 -- 8425000 21 sept 2015 24.672372 -- 8425000 18 sept 2015 25.15302 -- 8425000 17 sept 2015 25.250924 -- 8425000 16 sept 2015 25.432194 -- 8425000 15 sept 2015 24.685138 -- 8425000 14 sept 2015 24.670386 -- 8425000 11 sept 2015 24.2084 -- 8425000 10 sept 2015 24.38116 -- 8425000 09 sept 2015 24.351744 -- 8425000 08 sept 2015 24.166952 -- 8425000 04 sept 2015 24.240852 -- 8425000 03 sept 2015 24.833686 -- 8425000 02 sept 2015 24.21849 -- 8425000 01 sept 2015 24.67918 -- 8425000 31 ago 2015 25.036356 -- 8425000 28 ago 2015 25.235336 -- 8425000 27 ago 2015 24.565182 -- 8425000 26 ago 2015 23.030884 -- 8425000 25 ago 2015 23.120848 -- 8625000 24 ago 2015 22.354264 -- 8750000 21 ago 2015 23.50551 -- 8975000 20 ago 2015 24.312296 -- 8975000 19 ago 2015 24.554974 -- 8975000 18 ago 2015 24.883622 -- 8975000 17 ago 2015 25.242902 -- 8975000 14 ago 2015 25.617688 -- 8975000 13 ago 2015 25.311182 -- 8975000 12 ago 2015 25.460754 -- 8975000 11 ago 2015 25.506426 -- 8975000 10 ago 2015 25.875164 -- 8975000 07 ago 2015 25.495432 -- 8975000 06 ago 2015 25.393296 -- 9475000 05 ago 2015 26.044982 -- 9475000 04 ago 2015 25.661334 -- 9475000 03 ago 2015 25.793386 -- 9475000 31 jul 2015 26.444542 -- 9475000 30 jul 2015 26.429646 -- 8875000 29 jul 2015 26.309732 -- 8875000 28 jul 2015 25.487804 -- 8875000 27 jul 2015 25.707184 -- 8875000 24 jul 2015 26.256884 -- 8875000 23 jul 2015 27.146284 -- 8875000 22 jul 2015 27.507062 -- 8875000 21 jul 2015 27.663826 -- 8875000 20 jul 2015 27.535688 -- 8875000 17 jul 2015 27.872308 -- 8875000 16 jul 2015 28.106508 -- 8875000 15 jul 2015 27.806212 -- 8875000 14 jul 2015 27.65712 -- 8875000 13 jul 2015 27.417274 -- 8875000 10 jul 2015 27.147934 -- 8875000 09 jul 2015 26.81128 -- 8875000 08 jul 2015 26.39232 -- 8875000 07 jul 2015 26.521334 -- 8875000 06 jul 2015 27.096918 -- 8875000 02 jul 2015 27.955088 -- 8875000 01 jul 2015 27.758322 -- 8875000 30 jun 2015 27.86388 -- 8875000 29 jun 2015 27.72138 -- 8875000 26 jun 2015 27.973394 -- 8875000 25 jun 2015 28.00854 0.110902 8850000 24 jun 2015 28.484316 -- 9175000 23 jun 2015 28.80801 -- 9175000 22 jun 2015 29.162172 -- 9175000 19 jun 2015 28.77536 -- 9175000 18 jun 2015 29.183866 -- 9675000 17 jun 2015 28.967588 -- 9675000 16 jun 2015 28.937434 -- 9675000 15 jun 2015 28.496538 -- 9675000 12 jun 2015 28.115626 -- 9675000 11 jun 2015 28.331382 -- 9675000 10 jun 2015 28.85102 -- 9675000 09 jun 2015 28.176662 -- 9675000 08 jun 2015 27.67704 -- 9675000 05 jun 2015 27.455144 -- 9675000 04 jun 2015 27.548484 -- 9425000 03 jun 2015 28.351768 -- 8975000 02 jun 2015 28.990822 -- 8975000 01 jun 2015 28.540898 -- 8975000 29 may 2015 29.020488 -- 9275000 28 may 2015 29.640344 -- 9275000 27 may 2015 30.138134 -- 9400000 26 may 2015 30.628182 -- 9475000 22 may 2015 31.268134 -- 9475000 21 may 2015 30.955922 -- 9525000 20 may 2015 30.576956 -- 9700000 19 may 2015 31.235062 -- 9700000 18 may 2015 31.978382 -- 9700000 15 may 2015 31.855104 -- 9700000 14 may 2015 31.378046 -- 9700000 13 may 2015 31.938562 -- 9700000 12 may 2015 31.628586 -- 9700000 11 may 2015 30.938466 -- 9700000 08 may 2015 31.230442 -- 9700000 07 may 2015 31.263628 -- 9700000 06 may 2015 31.797246 -- 9700000 05 may 2015 31.613454 -- 9700000 04 may 2015 30.383486 -- 9700000 01 may 2015 30.468732 -- 9700000 30 abr 2015 30.559498 -- 9700000 29 abr 2015 30.603288 -- 9700000 28 abr 2015 30.373742 -- 9700000 27 abr 2015 30.475114 -- 9700000 24 abr 2015 30.60935 -- 9700000 23 abr 2015 30.400934 -- 9700000 22 abr 2015 29.594858 -- 9700000 21 abr 2015 29.791 -- 9700000 20 abr 2015 29.708534 -- 9700000 17 abr 2015 29.653302 -- 9850000 16 abr 2015 31.46135 -- 9850000 15 abr 2015 30.916318 -- 9850000 14 abr 2015 29.9416 -- 9850000 13 abr 2015 29.734144 -- 9850000 10 abr 2015 29.888356 -- 9850000 09 abr 2015 29.728836 -- 9850000 08 abr 2015 29.234804 -- 9850000 07 abr 2015 28.910262 -- 9850000 06 abr 2015 28.509734 -- 9350000 02 abr 2015 27.86127 -- 9350000 01 abr 2015 26.942296 -- 9350000 31 mar 2015 26.153574 -- 9350000 30 mar 2015 26.089518 -- 9350000 27 mar 2015 25.619766 -- 9350000 26 mar 2015 25.815032 -- 9350000 25 mar 2015 26.237446 -- 9350000 24 mar 2015 26.276786 -- 9350000 23 mar 2015 25.568342 -- 10100000 20 mar 2015 26.019564 -- 10100000 19 mar 2015 25.372444 -- 10100000 18 mar 2015 25.218604 -- 10100000 17 mar 2015 24.67278 -- 10100000 16 mar 2015 24.382948 -- 10100000 13 mar 2015 24.85818 -- 10100000 12 mar 2015 25.669548 -- 10100000 11 mar 2015 25.376816 -- 10100000 10 mar 2015 25.531696 -- 10100000 09 mar 2015 26.799244 -- 10100000 06 mar 2015 27.00532 -- 10100000 05 mar 2015 27.302428 -- 10100000 04 mar 2015 26.673576 -- 10100000 03 mar 2015 27.462354 -- 10100000 02 mar 2015 27.094716 -- 10100000 27 feb 2015 27.011764 -- 10100000 26 feb 2015 27.197898 -- 10100000 25 feb 2015 26.529874 -- 10100000 24 feb 2015 26.62008 -- 10100000 23 feb 2015 26.680124 -- 10100000 20 feb 2015 27.359112 -- 10100000 19 feb 2015 27.210308 -- 10100000 18 feb 2015 27.963448 -- 10100000 17 feb 2015 26.94647 -- 10100000 13 feb 2015 27.581442 -- 10025000 12 feb 2015 25.95303 -- 10025000 11 feb 2015 25.140478 -- 10025000 10 feb 2015 24.861078 -- 10025000 09 feb 2015 25.296596 -- 10025000 06 feb 2015 24.926484 -- 10025000 05 feb 2015 24.281068 -- 10025000 04 feb 2015 23.235688 -- 10025000 03 feb 2015 23.726626 -- 9950000 02 feb 2015 22.430914 -- 9950000 30 ene 2015 22.101526 -- 9950000 29 ene 2015 22.558312 -- 9950000 28 ene 2015 23.181376 -- 9950000 27 ene 2015 23.699664 -- 9950000 26 ene 2015 23.513556 -- 9950000 23 ene 2015 24.782806 -- 9950000 22 ene 2015 24.512794 -- 9950000 21 ene 2015 23.559786 -- 9950000 20 ene 2015 22.715186 -- 9950000 16 ene 2015 23.199686 -- 9950000 15 ene 2015 22.849064 -- 9950000 14 ene 2015 22.372642 -- 9950000 13 ene 2015 22.081034 -- 9950000 12 ene 2015 22.680722 -- 9950000 09 ene 2015 23.499324 -- 9900000 08 ene 2015 24.277636 -- 9900000 07 ene 2015 22.628772 -- 9900000 06 ene 2015 22.605794 -- 9900000 05 ene 2015 22.63183 -- 9450000 02 ene 2015 22.57074 -- 9450000 31 dic 2014 22.37485 -- 9450000 30 dic 2014 23.828976 -- 9500000 29 dic 2014 23.96143 -- 9300000 26 dic 2014 24.784678 -- 9300000 24 dic 2014 24.439488 -- 8925000 23 dic 2014 24.181396 -- 8925000 22 dic 2014 24.196188 -- 8850000 19 dic 2014 22.804998 -- 8850000 18 dic 2014 22.322722 -- 8800000 17 dic 2014 21.284866 1.207448 8150000 16 dic 2014 19.628958 -- 8150000 15 dic 2014 22.359704 -- 8150000 12 dic 2014 24.738332 -- 8150000 11 dic 2014 25.520284 -- 8150000 10 dic 2014 26.529498 -- 8150000 09 dic 2014 26.7119 -- 8150000 08 dic 2014 27.086074 -- 8150000 05 dic 2014 28.199006 -- 8150000 04 dic 2014 28.475802 -- 8150000 03 dic 2014 29.51279 -- 8300000 02 dic 2014 28.626974 -- 8300000 01 dic 2014 29.611226 -- 8300000 28 nov 2014 30.278472 -- 8300000 26 nov 2014 31.773686 -- 8300000 25 nov 2014 32.575234 -- 8300000 24 nov 2014 33.317792 -- 8300000 21 nov 2014 32.84124 -- 8300000 20 nov 2014 32.319096 -- 8300000 19 nov 2014 31.63174 -- 8300000 18 nov 2014 31.819124 -- 8300000 17 nov 2014 31.41529 -- 8300000 14 nov 2014 31.306324 -- 8300000 13 nov 2014 31.666836 -- 8300000 12 nov 2014 32.728528 -- 8300000 11 nov 2014 32.161426 -- 8300000 10 nov 2014 32.677864 -- 8300000 07 nov 2014 31.58773 -- 8300000 06 nov 2014 31.600214 -- 8300000 05 nov 2014 32.805052 -- 8300000 04 nov 2014 33.533682 -- 8300000 03 nov 2014 33.62824 -- 8300000 31 oct 2014 33.82605 -- 8300000 30 oct 2014 34.273704 -- 8200000 29 oct 2014 33.101402 -- 8050000 28 oct 2014 32.857538 -- 8050000 27 oct 2014 32.433724 -- 8000000 24 oct 2014 32.477636 -- 8000000 23 oct 2014 32.40124 -- 8000000 22 oct 2014 32.732658 -- 8000000 21 oct 2014 33.368994 -- 8000000 20 oct 2014 33.047312 -- 8000000 17 oct 2014 33.516132 -- 8000000 16 oct 2014 32.744328 -- 8000000 15 oct 2014 33.316294 -- 8000000 14 oct 2014 33.485132 -- 8000000 13 oct 2014 33.654092 -- 8000000 10 oct 2014 33.244842 -- 8000000 09 oct 2014 33.892252 -- 8000000 08 oct 2014 33.743634 -- 8000000 07 oct 2014 34.522318 -- 7950000 06 oct 2014 34.91128 -- 7950000 03 oct 2014 33.963468 -- 7950000 02 oct 2014 33.761894 -- 7950000 01 oct 2014 34.361916 -- 7950000 30 sept 2014 34.743852 -- 7950000 29 sept 2014 34.701884 -- 7950000 26 sept 2014 35.512298 -- 7950000 25 sept 2014 36.262932 -- 7950000 24 sept 2014 36.608298 -- 7950000 23 sept 2014 35.931588 -- 7950000 22 sept 2014 35.561716 -- 7950000 19 sept 2014 36.06885 -- 7950000 18 sept 2014 36.558154 -- 7950000 17 sept 2014 36.572942 -- 7950000 16 sept 2014 36.734268 -- 7950000 15 sept 2014 36.409998 -- 7950000 12 sept 2014 37.02357 -- 7950000 11 sept 2014 37.29088 -- 7950000 10 sept 2014 37.829568 -- 7950000 09 sept 2014 38.19342 -- 7950000 08 sept 2014 38.164866 -- 7900000 05 sept 2014 38.492036 -- 7900000 04 sept 2014 38.214874 -- 7900000 03 sept 2014 38.141202 -- 7900000 02 sept 2014 36.161404 -- 7900000 29 ago 2014 36.686296 -- 7900000 28 ago 2014 37.423468 -- 7900000 27 ago 2014 38.653656 -- 7900000 26 ago 2014 38.657442 -- 7900000 25 ago 2014 38.743658 -- 7625000 22 ago 2014 38.55572 -- 7625000 21 ago 2014 38.848414 -- 7625000 20 ago 2014 38.426918 -- 7625000 19 ago 2014 38.253312 -- 7625000 18 ago 2014 37.96975 -- 7625000 15 ago 2014 37.742916 -- 7625000 14 ago 2014 37.667462 -- 7625000 13 ago 2014 37.370964 -- 7625000 12 ago 2014 36.660902 -- 7625000 11 ago 2014 36.739924 -- 7625000 08 ago 2014 35.877044 -- 7625000 07 ago 2014 35.453848 -- 7800000 06 ago 2014 35.589858 -- 7800000 05 ago 2014 36.42964 -- 7800000 04 ago 2014 36.860472 -- 7800000 01 ago 2014 37.033316 -- 7800000 31 jul 2014 37.091266 -- 7800000 30 jul 2014 37.380726 -- 7800000 29 jul 2014 36.999164 -- 7950000 28 jul 2014 37.066052 -- 8050000 25 jul 2014 38.15515 -- 8050000 24 jul 2014 38.547478 -- 8150000 23 jul 2014 38.70289 -- 8150000 22 jul 2014 38.550312 -- 8150000 21 jul 2014 37.847368 -- 8150000 18 jul 2014 38.899644 -- 8150000 17 jul 2014 39.427896 -- 8150000 16 jul 2014 40.782752 -- 8400000 15 jul 2014 40.59048 -- 8400000 14 jul 2014 40.75649 -- 8400000 11 jul 2014 41.198066 -- 8400000 10 jul 2014 41.119928 -- 8400000 09 jul 2014 41.665128 -- 8450000 08 jul 2014 41.383732 -- 8450000 07 jul 2014 41.172688 -- 8450000 03 jul 2014 41.180596 -- 8450000 02 jul 2014 41.162408 -- 8450000 01 jul 2014 40.32328 -- 8450000 30 jun 2014 40.453348 -- 8450000 27 jun 2014 40.874556 -- 8450000 26 jun 2014 40.91947 -- 8450000 25 jun 2014 41.182718 0.14974 8450000 24 jun 2014 42.190394 -- 8450000 23 jun 2014 40.802434 -- 7750000 20 jun 2014 40.510818 -- 7750000 19 jun 2014 40.76314 -- 7750000 18 jun 2014 40.56528 -- 7750000 17 jun 2014 39.933276 -- 7750000 16 jun 2014 40.028022 -- 7750000 13 jun 2014 40.609962 -- 7750000 12 jun 2014 40.673326 -- 7750000 11 jun 2014 40.624878 -- 7750000 10 jun 2014 40.52066 -- 8075000 09 jun 2014 40.284276 -- 8075000 06 jun 2014 40.207076 -- 8075000 05 jun 2014 39.531168 -- 8075000 04 jun 2014 39.425 -- 8075000 03 jun 2014 39.335712 -- 8075000 02 jun 2014 39.35233 -- 8075000 30 may 2014 38.692098 -- 8075000 29 may 2014 39.3126 -- 8075000 28 may 2014 38.769766 -- 8075000 27 may 2014 38.946604 -- 8075000 23 may 2014 39.887344 -- 8075000 22 may 2014 39.519406 -- 7975000 21 may 2014 39.558694 -- 7975000 20 may 2014 39.02708 -- 7825000 19 may 2014 38.81435 -- 7325000 16 may 2014 37.847712 -- 7325000 15 may 2014 37.603462 -- 7325000 14 may 2014 37.750832 -- 6800000 13 may 2014 37.472308 -- 6800000 12 may 2014 36.92845 -- 6800000 09 may 2014 36.620082 -- 6800000 08 may 2014 36.859042 -- 6800000 07 may 2014 36.7969 -- 6800000 06 may 2014 35.141532 -- 6800000 05 may 2014 34.13445 -- 6800000 02 may 2014 34.337284 -- 6725000 01 may 2014 34.589412 -- 6725000 30 abr 2014 34.549764 -- 6725000 29 abr 2014 34.55733 -- 6725000 28 abr 2014 34.132222 -- 6725000 25 abr 2014 33.45501 -- 6725000 24 abr 2014 34.1989 -- 6875000 23 abr 2014 35.058002 -- 6975000 22 abr 2014 35.353904 -- 6975000 21 abr 2014 35.498936 -- 6975000 17 abr 2014 35.12333 -- 6925000 16 abr 2014 34.651968 -- 7350000 15 abr 2014 34.297258 -- 7725000 14 abr 2014 35.462478 -- 7725000 11 abr 2014 36.23134 -- 7725000 10 abr 2014 36.494652 -- 7725000 09 abr 2014 35.788032 -- 7725000 08 abr 2014 35.851108 -- 7725000 07 abr 2014 35.820828 -- 7825000 04 abr 2014 37.000988 -- 7825000 03 abr 2014 36.267468 -- 7825000 02 abr 2014 36.734388 -- 7825000 01 abr 2014 37.074312 -- 7825000 31 mar 2014 36.877072 -- 7825000 28 mar 2014 35.697022 -- 7825000 27 mar 2014 35.35561 -- 7825000 26 mar 2014 35.803406 -- 7475000 25 mar 2014 35.095352 -- 7250000 24 mar 2014 33.88771 -- 7100000 21 mar 2014 34.010066 -- 7100000 20 mar 2014 34.419878 -- 7100000 19 mar 2014 34.79747 -- 6900000 18 mar 2014 34.873754 -- 6300000 17 mar 2014 33.556574 -- 6250000 14 mar 2014 32.255064 -- 6325000 13 mar 2014 32.352312 -- 6800000 12 mar 2014 32.933978 -- 6850000 11 mar 2014 33.831886 -- 6850000 10 mar 2014 34.578286 -- 6850000 07 mar 2014 34.67117 -- 7175000 06 mar 2014 34.838222 -- 7175000 05 mar 2014 35.249864 -- 7175000 04 mar 2014 35.411714 -- 7125000 03 mar 2014 33.429136 -- 6950000 28 feb 2014 37.803056 -- 6950000 27 feb 2014 37.651478 -- 6950000 26 feb 2014 38.40332 -- 7150000 25 feb 2014 38.949512 -- 7150000 24 feb 2014 39.496934 -- 7150000 21 feb 2014 39.309156 -- 7450000 20 feb 2014 39.03155 -- 7650000 19 feb 2014 39.063262 -- 7650000 18 feb 2014 39.938516 -- 7650000 14 feb 2014 39.957292 -- 7650000 13 feb 2014 39.436088 -- 7650000 12 feb 2014 40.311866 -- 7650000 11 feb 2014 40.017294 -- 7650000 10 feb 2014 39.787304 -- 7650000 07 feb 2014 39.855178 -- 7650000 06 feb 2014 39.665648 -- 7650000 05 feb 2014 39.075146 -- 7650000 04 feb 2014 38.393388 -- 7650000 03 feb 2014 38.263544 -- 7650000 31 ene 2014 38.815462 -- 7875000 30 ene 2014 39.373812 -- 7975000 29 ene 2014 39.095804 -- 7975000 28 ene 2014 39.731404 -- 7975000 27 ene 2014 40.072364 -- 8250000 24 ene 2014 40.482612 -- 8250000 23 ene 2014 41.255542 -- 8350000 22 ene 2014 41.603132 -- 8600000 21 ene 2014 41.698072 -- 8600000 17 ene 2014 41.55409 -- 8600000 16 ene 2014 41.619366 -- 8700000 15 ene 2014 41.848784 -- 8700000 14 ene 2014 41.526236 -- 8700000 13 ene 2014 41.789134 -- 8700000 10 ene 2014 41.791488 -- 8700000 09 ene 2014 41.448642 -- 8850000 08 ene 2014 41.522308 -- 8850000 07 ene 2014 41.72333 -- 8850000 06 ene 2014 41.600546 -- 9000000 03 ene 2014 42.670706 -- 9000000 02 ene 2014 42.806006 -- 9000000 31 dic 2013 43.127668 -- 9000000 30 dic 2013 43.145412 -- 9000000 27 dic 2013 43.167944 -- 9000000 26 dic 2013 43.26576 -- 9000000 24 dic 2013 43.395246 -- 9000000 23 dic 2013 43.501808 -- 9000000 20 dic 2013 42.883946 -- 9000000 19 dic 2013 42.778468 -- 8750000 18 dic 2013 42.518392 0.102346 8750000 17 dic 2013 42.27731 -- 8750000 16 dic 2013 42.052094 -- 8750000 13 dic 2013 41.648046 -- 8750000 12 dic 2013 41.789458 -- 8700000 11 dic 2013 42.229954 -- 8700000 10 dic 2013 42.416742 -- 8600000 09 dic 2013 42.326246 -- 8025000 06 dic 2013 41.877586 -- 8025000 05 dic 2013 41.111904 -- 7825000 04 dic 2013 41.264 -- 7825000 03 dic 2013 41.457976 -- 7825000 02 dic 2013 42.083338 -- 7650000 29 nov 2013 42.35207 -- 7575000 27 nov 2013 42.183174 -- 7575000 26 nov 2013 42.689254 -- 7575000 25 nov 2013 43.3048 -- 7375000 22 nov 2013 43.652714 -- 7375000 21 nov 2013 43.092494 -- 7375000 20 nov 2013 43.62323 -- 7375000 19 nov 2013 43.809102 -- 7225000 18 nov 2013 44.142522 -- 7225000 15 nov 2013 43.517574 -- 7225000 14 nov 2013 43.381322 -- 7225000 13 nov 2013 42.625262 -- 7250000 12 nov 2013 43.47816 -- 7550000 11 nov 2013 43.168682 -- 7550000 08 nov 2013 43.60951 -- 7550000 07 nov 2013 44.503024 -- 7550000 06 nov 2013 44.293306 -- 7550000 05 nov 2013 44.2923 -- 7550000 04 nov 2013 44.764034 -- 7550000 01 nov 2013 44.741272 -- 7550000 31 oct 2013 44.92433 -- 7550000 30 oct 2013 45.26757 -- 7550000 29 oct 2013 45.194082 -- 7550000 28 oct 2013 45.301022 -- 7550000 25 oct 2013 45.30915 -- 7550000 24 oct 2013 45.353574 -- 7550000 23 oct 2013 45.388702 -- 7350000 22 oct 2013 46.219682 -- 7350000 21 oct 2013 46.114896 -- 7350000 18 oct 2013 46.179472 -- 7350000 17 oct 2013 45.474162 -- 7350000 16 oct 2013 45.720348 -- 7350000 15 oct 2013 45.582728 -- 7350000 14 oct 2013 44.87667 -- 7350000 11 oct 2013 44.936744 -- 7300000 10 oct 2013 45.146924 -- 7300000 09 oct 2013 44.48609 -- 7300000 08 oct 2013 44.839734 -- 7300000 07 oct 2013 44.037976 -- 7100000 04 oct 2013 43.909726 -- 7100000 03 oct 2013 43.598172 -- 6875000 02 oct 2013 43.372484 -- 6850000 01 oct 2013 43.792456 -- 6800000 30 sept 2013 43.334484 -- 6800000 27 sept 2013 43.735186 -- 6800000 26 sept 2013 44.226152 -- 6800000 25 sept 2013 44.413644 -- 6800000 24 sept 2013 44.259042 -- 6800000 23 sept 2013 44.570478 -- 7000000 20 sept 2013 44.772906 -- 6350000 19 sept 2013 45.224812 -- 6200000 18 sept 2013 43.87247 -- 6200000 17 sept 2013 44.167724 -- 5875000 16 sept 2013 43.987122 -- 5875000 13 sept 2013 42.861792 -- 5875000 12 sept 2013 43.018094 -- 6025000 11 sept 2013 42.968482 -- 6125000 10 sept 2013 42.848154 -- 6125000 09 sept 2013 42.495732 -- 6125000 06 sept 2013 41.440196 -- 6125000 05 sept 2013 41.242762 -- 6125000 04 sept 2013 39.931338 -- 6875000 03 sept 2013 39.69254 -- 7825000 30 ago 2013 39.683316 -- 7825000 29 ago 2013 39.8755 -- 7825000 28 ago 2013 39.869038 -- 7825000 27 ago 2013 40.000054 -- 7825000 26 ago 2013 40.547558 -- 7825000 23 ago 2013 40.745014 -- 7825000 22 ago 2013 40.791632 -- 7825000 21 ago 2013 40.230806 -- 7825000 20 ago 2013 40.40082 -- 7825000 19 ago 2013 40.553296 -- 7600000 16 ago 2013 40.472154 -- 7350000 15 ago 2013 40.44841 -- 7350000 14 ago 2013 41.296336 -- 6600000 13 ago 2013 40.809808 -- 6550000 12 ago 2013 40.328278 -- 6550000 09 ago 2013 40.219648 -- 6550000 08 ago 2013 39.578064 -- 6550000 07 ago 2013 39.48065 -- 6550000 06 ago 2013 39.660574 -- 6550000 05 ago 2013 40.48904 -- 6275000 02 ago 2013 40.47587 -- 6275000 01 ago 2013 40.358264 -- 6275000 31 jul 2013 39.858366 -- 6275000 30 jul 2013 40.297614 -- 6275000 29 jul 2013 40.79618 -- 6275000 26 jul 2013 40.900184 -- 6525000 25 jul 2013 41.151772 -- 6525000 24 jul 2013 41.704644 -- 6525000 23 jul 2013 42.089608 -- 6525000 22 jul 2013 42.027008 -- 6275000 19 jul 2013 42.227974 -- 6275000 18 jul 2013 42.026768 -- 6275000 17 jul 2013 42.452096 -- 6275000 16 jul 2013 41.543246 -- 6275000 15 jul 2013 41.089246 -- 6175000 12 jul 2013 40.900152 -- 6175000 11 jul 2013 40.05557 -- 6175000 10 jul 2013 38.659546 -- 6175000 09 jul 2013 38.838874 -- 6175000 08 jul 2013 38.619182 -- 6175000 05 jul 2013 38.544586 -- 6175000 03 jul 2013 38.322212 -- 5375000 02 jul 2013 38.582912 -- 5125000 01 jul 2013 38.626778 -- 4925000 28 jun 2013 38.570604 -- 4925000 27 jun 2013 38.067104 1.073918 4800000 26 jun 2013 39.149202 -- 4800000 25 jun 2013 38.445384 -- 4775000 24 jun 2013 38.218872 -- 4775000 21 jun 2013 38.71253 -- 4775000 20 jun 2013 38.574346 -- 4775000 19 jun 2013 40.094652 -- 4775000 18 jun 2013 40.789774 -- 4775000 17 jun 2013 40.820814 -- 4775000 14 jun 2013 40.173792 -- 4775000 13 jun 2013 39.097124 -- 4775000 12 jun 2013 39.343754 -- 4775000 11 jun 2013 39.026366 -- 4775000 10 jun 2013 40.204458 -- 4775000 07 jun 2013 40.63626 -- 4775000 06 jun 2013 39.813398 -- 4775000 05 jun 2013 40.256548 -- 5175000 04 jun 2013 41.056662 -- 5175000 03 jun 2013 40.94141 -- 5175000 31 may 2013 41.317108 -- 5050000 30 may 2013 41.821194 -- 5050000 29 may 2013 42.026374 -- 5050000 28 may 2013 43.266524 -- 5050000 24 may 2013 43.011306 -- 5050000 23 may 2013 43.401362 -- 5050000 22 may 2013 45.040232 -- 5050000 21 may 2013 44.26634 -- 5500000 20 may 2013 43.794222 -- 5500000 17 may 2013 43.355258 -- 5500000 16 may 2013 42.641864 -- 5500000 15 may 2013 43.032424 -- 5500000 14 may 2013 43.718786 -- 5500000 13 may 2013 43.498568 -- 5500000 10 may 2013 43.809106 -- 5500000 09 may 2013 44.265284 -- 5500000 08 may 2013 44.34528 -- 5500000 07 may 2013 44.193406 -- 5500000 06 may 2013 43.60472 -- 5000000 03 may 2013 43.60459 -- 4925000 02 may 2013 42.326386 -- 4925000 01 may 2013 42.22096 -- 4925000 30 abr 2013 42.658162 -- 4925000 29 abr 2013 41.892562 -- 4975000 26 abr 2013 41.663908 -- 4975000 25 abr 2013 41.926422 -- 4975000 24 abr 2013 41.574414 -- 4975000 23 abr 2013 40.26349 -- 4975000 22 abr 2013 40.18035 -- 5075000 19 abr 2013 40.319872 -- 5325000 18 abr 2013 40.186146 -- 5325000 17 abr 2013 40.205948 -- 5325000 16 abr 2013 41.071324 -- 5325000 15 abr 2013 41.3344 -- 5600000 12 abr 2013 42.51005 -- 5600000 11 abr 2013 43.076318 -- 5600000 10 abr 2013 43.717688 -- 5600000 09 abr 2013 43.262186 -- 5600000 08 abr 2013 42.580878 -- 6000000 05 abr 2013 42.284572 -- 6000000 04 abr 2013 42.61902 -- 6225000 03 abr 2013 42.851924 -- 6300000 02 abr 2013 43.343148 -- 6300000 01 abr 2013 43.517364 -- 6300000 28 mar 2013 43.716088 -- 6300000 27 mar 2013 43.425636 -- 5900000 26 mar 2013 43.347086 -- 5900000 25 mar 2013 43.751336 -- 5900000 22 mar 2013 44.18906 -- 5650000 21 mar 2013 44.667916 -- 5650000 20 mar 2013 44.700918 -- 5650000 19 mar 2013 44.349588 -- 5650000 18 mar 2013 44.87202 -- 5650000 15 mar 2013 46.123986 -- 5650000 14 mar 2013 45.847588 -- 5650000 13 mar 2013 45.753028 -- 5650000 12 mar 2013 46.047438 -- 5650000 11 mar 2013 46.108776 -- 5550000 08 mar 2013 45.68895 -- 5550000 07 mar 2013 45.739732 -- 5550000 06 mar 2013 45.72907 -- 5550000 05 mar 2013 45.61656 -- 5550000 04 mar 2013 44.830334 -- 5750000 01 mar 2013 45.23868 -- 5800000 28 feb 2013 45.74706 -- 5800000 27 feb 2013 45.944688 -- 5800000 26 feb 2013 45.626324 -- 5800000 25 feb 2013 46.554352 -- 5800000 22 feb 2013 46.361142 -- 5800000 21 feb 2013 46.254836 -- 5800000 20 feb 2013 47.22974 -- 5800000 19 feb 2013 47.549958 -- 5800000 15 feb 2013 47.025386 -- 5800000 14 feb 2013 47.440872 -- 5800000 13 feb 2013 48.06557 -- 5400000 12 feb 2013 47.273102 -- 5400000 11 feb 2013 47.301278 -- 5400000 08 feb 2013 47.639676 -- 5400000 07 feb 2013 47.577862 -- 5400000 06 feb 2013 48.04332 -- 5400000 05 feb 2013 48.528742 -- 5400000 04 feb 2013 48.33213 -- 5350000 01 feb 2013 48.894892 -- 5350000 31 ene 2013 48.634374 -- 5250000 30 ene 2013 48.502564 -- 5250000 29 ene 2013 48.752768 -- 4925000 28 ene 2013 48.987134 -- 4925000 25 ene 2013 48.73789 -- 4925000 24 ene 2013 48.423264 -- 4925000 23 ene 2013 48.289972 -- 4925000 22 ene 2013 47.846228 -- 4925000 18 ene 2013 48.295696 -- 4775000 17 ene 2013 47.87587 -- 4775000 16 ene 2013 47.460742 -- 4775000 15 ene 2013 47.470408 -- 4775000 14 ene 2013 47.966982 -- 4775000 11 ene 2013 47.220408 -- 4775000 10 ene 2013 47.315138 -- 4775000 09 ene 2013 47.291714 -- 4775000 08 ene 2013 47.335424 -- 4775000 07 ene 2013 46.422582 -- 4475000 04 ene 2013 46.46017 -- 4475000 03 ene 2013 46.629578 -- 4475000 02 ene 2013 46.760286 -- 4475000 31 dic 2012 45.913706 -- 4475000 28 dic 2012 46.038936 -- 4475000 27 dic 2012 46.19521 -- 4475000 26 dic 2012 45.851362 -- 4475000 24 dic 2012 45.651208 -- 4475000 21 dic 2012 45.601988 -- 4475000 20 dic 2012 46.08481 -- 4375000 19 dic 2012 45.628504 -- 4375000 18 dic 2012 45.636108 0.089342 4375000 17 dic 2012 45.066064 -- 4375000 14 dic 2012 45.340022 -- 4375000 13 dic 2012 45.369044 -- 4375000 12 dic 2012 45.602398 -- 4375000 11 dic 2012 44.85449 -- 4375000 10 dic 2012 44.84089 -- 4375000 07 dic 2012 44.408206 -- 4375000 06 dic 2012 44.287768 -- 4375000 05 dic 2012 44.360138 -- 4375000 04 dic 2012 43.655774 -- 4375000 03 dic 2012 43.847304 -- 4375000 30 nov 2012 43.346498 -- 4375000 29 nov 2012 42.908 -- 4375000 28 nov 2012 42.272254 -- 4375000 27 nov 2012 42.781504 -- 4375000 26 nov 2012 43.24431 -- 4375000 23 nov 2012 43.521792 -- 4375000 21 nov 2012 43.083162 -- 4375000 20 nov 2012 42.637252 -- 4375000 19 nov 2012 42.499916 -- 4375000 16 nov 2012 41.59858 -- 4375000 15 nov 2012 41.797086 -- 4375000 14 nov 2012 41.274804 -- 4375000 13 nov 2012 41.4851 -- 4125000 12 nov 2012 42.471346 -- 4275000 09 nov 2012 42.351052 -- 4275000 08 nov 2012 42.557422 -- 4275000 07 nov 2012 43.071396 -- 4675000 06 nov 2012 43.798702 -- 4675000 05 nov 2012 43.351996 -- 4675000 02 nov 2012 43.585806 -- 4675000 01 nov 2012 43.53121 -- 4675000 31 oct 2012 43.430184 -- 4675000 26 oct 2012 43.715274 -- 4775000 25 oct 2012 44.144246 -- 5275000 24 oct 2012 44.296404 -- 5275000 23 oct 2012 44.406366 -- 5275000 22 oct 2012 45.558298 -- 5275000 19 oct 2012 45.401178 -- 5275000 18 oct 2012 45.876768 -- 5275000 17 oct 2012 45.972434 -- 5275000 16 oct 2012 45.159016 -- 5275000 15 oct 2012 44.542574 -- 5275000 12 oct 2012 44.695548 -- 5275000 11 oct 2012 45.21817 -- 5275000 10 oct 2012 45.046262 -- 5275000 09 oct 2012 45.337852 -- 5275000 08 oct 2012 45.4278 -- 4925000 05 oct 2012 45.90819 -- 4925000 04 oct 2012 45.209374 -- 4925000 03 oct 2012 45.397156 -- 4925000 02 oct 2012 45.948416 -- 4925000 01 oct 2012 46.149754 -- 4925000 28 sept 2012 44.965286 -- 4275000 27 sept 2012 45.069924 -- 4275000 26 sept 2012 44.477746 -- 4275000 25 sept 2012 46.132872 -- 4275000 24 sept 2012 46.0615 -- 3875000 21 sept 2012 46.43507 -- 3875000 20 sept 2012 46.146064 -- 3875000 19 sept 2012 46.302766 -- 3875000 18 sept 2012 47.187274 -- 3875000 17 sept 2012 48.266008 -- 3725000 14 sept 2012 48.578534 -- 3725000 13 sept 2012 45.646462 -- 3475000 12 sept 2012 45.490458 -- 3475000 11 sept 2012 45.331504 -- 3475000 10 sept 2012 45.179778 -- 3475000 07 sept 2012 44.983472 -- 3475000 06 sept 2012 43.731028 -- 3475000 05 sept 2012 42.27197 -- 3475000 04 sept 2012 42.677932 -- 3475000 31 ago 2012 42.310518 -- 3475000 30 ago 2012 41.962284 -- 3475000 29 ago 2012 42.711216 -- 3475000 28 ago 2012 43.228474 -- 3475000 27 ago 2012 43.56598 -- 3475000 24 ago 2012 43.702692 -- 3475000 23 ago 2012 43.96272 -- 3450000 22 ago 2012 43.628208 -- 3450000 21 ago 2012 44.006788 -- 3450000 20 ago 2012 42.816662 -- 3400000 17 ago 2012 43.325388 -- 3400000 16 ago 2012 43.777224 -- 3500000 15 ago 2012 43.654588 -- 3500000 14 ago 2012 44.134618 -- 3500000 13 ago 2012 43.780548 -- 3500000 10 ago 2012 43.52898 -- 3600000 09 ago 2012 44.095208 -- 3600000 08 ago 2012 44.14611 -- 3600000 07 ago 2012 44.186732 -- 3750000 06 ago 2012 43.775544 -- 3750000 03 ago 2012 42.710238 -- 3725000 02 ago 2012 41.407776 -- 3725000 01 ago 2012 42.055362 -- 3725000 31 jul 2012 42.089416 -- 3675000 30 jul 2012 42.730236 -- 3525000 27 jul 2012 42.284472 -- 3150000 26 jul 2012 41.218874 -- 3050000 25 jul 2012 40.135134 -- 3050000 24 jul 2012 40.101318 -- 3050000 23 jul 2012 40.299538 -- 3050000 20 jul 2012 42.330424 -- 3050000 19 jul 2012 42.996602 -- 3050000 18 jul 2012 42.249666 -- 3050000 17 jul 2012 42.033404 -- 3050000 16 jul 2012 41.67178 -- 3050000 13 jul 2012 41.536628 -- 3050000 12 jul 2012 40.702214 -- 3050000 11 jul 2012 41.1467 -- 3050000 10 jul 2012 41.409656 -- 3050000 09 jul 2012 41.055286 -- 3050000 06 jul 2012 41.25068 -- 2900000 05 jul 2012 42.256272 -- 2900000 03 jul 2012 42.8542 -- 2900000 02 jul 2012 41.325524 -- 2800000 29 jun 2012 41.034526 -- 2800000 28 jun 2012 39.013328 -- 2800000 27 jun 2012 39.843858 -- 2800000 26 jun 2012 39.22448 -- 2800000 25 jun 2012 38.448388 -- 2800000 22 jun 2012 39.090838 -- 2800000 21 jun 2012 39.82058 0.969466 2725000 20 jun 2012 41.745794 -- 2725000 19 jun 2012 42.30538 -- 2725000 18 jun 2012 42.21415 -- 2500000 15 jun 2012 41.787792 -- 2500000 14 jun 2012 40.80695 -- 2500000 13 jun 2012 40.985756 -- 2500000 12 jun 2012 40.243966 -- 2500000 11 jun 2012 40.529346 -- 2500000 08 jun 2012 40.377164 -- 2500000 07 jun 2012 40.98613 -- 2500000 06 jun 2012 40.040056 -- 2500000 05 jun 2012 38.73508 -- 2500000 04 jun 2012 38.439748 -- 2500000 01 jun 2012 37.986684 -- 2500000 31 may 2012 38.506436 -- 2500000 30 may 2012 39.287238 -- 2500000 29 may 2012 40.494036 -- 2500000 25 may 2012 39.252032 -- 2500000 24 may 2012 39.504642 -- 2500000 23 may 2012 38.766214 -- 2500000 22 may 2012 40.767094 -- 2500000 21 may 2012 40.499334 -- 2575000 18 may 2012 39.478658 -- 2500000 17 may 2012 40.25051 -- 2500000 16 may 2012 41.820332 -- 2500000 15 may 2012 42.463166 -- 2500000 14 may 2012 42.55377 -- 2500000 11 may 2012 44.467984 -- 2500000 10 may 2012 44.621388 -- 2300000 09 may 2012 43.631184 -- 2300000 08 may 2012 44.0744 -- 2300000 07 may 2012 44.534556 -- 2350000 04 may 2012 44.796378 -- 2350000 03 may 2012 46.862724 -- 2350000 02 may 2012 47.16544 -- 2350000 01 may 2012 47.892676 -- 2350000 30 abr 2012 47.947758 -- 2350000 27 abr 2012 47.928252 -- 2350000 26 abr 2012 47.151938 -- 2300000 25 abr 2012 47.462418 -- 2300000 24 abr 2012 47.35029 -- 2300000 23 abr 2012 47.336908 -- 2300000 20 abr 2012 48.70279 -- 2300000 19 abr 2012 48.341928 -- 2300000 18 abr 2012 47.587018 -- 2300000 17 abr 2012 47.688712 -- 2300000 16 abr 2012 47.802148 -- 2300000 13 abr 2012 48.610114 -- 2300000 12 abr 2012 48.546276 -- 2300000 11 abr 2012 48.349528 -- 2300000 10 abr 2012 48.000126 -- 2300000 09 abr 2012 48.732928 -- 2300000 05 abr 2012 49.424048 -- 2300000 04 abr 2012 49.090534 -- 2300000 03 abr 2012 50.795036 -- 2300000 02 abr 2012 49.700346 -- 2300000 30 mar 2012 49.397338 -- 2300000 29 mar 2012 48.607502 -- 2300000 28 mar 2012 49.558822 -- 2300000 27 mar 2012 51.140092 -- 2300000 26 mar 2012 51.505796 -- 2300000 23 mar 2012 50.31479 -- 2300000 22 mar 2012 49.641536 -- 2300000 21 mar 2012 50.60711 -- 2300000 20 mar 2012 50.897268 -- 2300000 19 mar 2012 52.113194 -- 2300000 16 mar 2012 53.116868 -- 2300000 15 mar 2012 53.0281 -- 2300000 14 mar 2012 52.911554 -- 2300000 13 mar 2012 52.466846 -- 2300000 12 mar 2012 51.884262 -- 2300000 09 mar 2012 51.375922 -- 2300000 08 mar 2012 51.363958 -- 2300000 07 mar 2012 50.701234 -- 2300000 06 mar 2012 50.461064 -- 2300000 05 mar 2012 52.993396 -- 2300000 02 mar 2012 52.700376 -- 2300000 01 mar 2012 52.273444 -- 2300000 29 feb 2012 52.407578 -- 2300000 28 feb 2012 52.03398 -- 2300000 27 feb 2012 52.486778 -- 2300000 24 feb 2012 52.300676 -- 2300000 23 feb 2012 49.759294 -- 2300000 22 feb 2012 49.5719 -- 2300000 21 feb 2012 50.144218 -- 2300000 17 feb 2012 50.173548 -- 2300000 16 feb 2012 49.81181 -- 2300000 15 feb 2012 50.282922 -- 2300000 14 feb 2012 49.76079 -- 2300000 13 feb 2012 49.890322 -- 2300000 10 feb 2012 48.629202 -- 2300000 09 feb 2012 49.77783 -- 2300000 08 feb 2012 50.139682 -- 2300000 07 feb 2012 49.973738 -- 2300000 06 feb 2012 49.86841 -- 2300000 03 feb 2012 49.800556 -- 2300000 02 feb 2012 49.04206 -- 2350000 01 feb 2012 48.951182 -- 2350000 31 ene 2012 47.917108 -- 2350000 30 ene 2012 47.04005 -- 2350000 27 ene 2012 47.635286 -- 2225000 26 ene 2012 47.841692 -- 2225000 25 ene 2012 46.790966 -- 2225000 24 ene 2012 46.245276 -- 2225000 23 ene 2012 46.486024 -- 2225000 20 ene 2012 45.525084 -- 2225000 19 ene 2012 45.974684 -- 2225000 18 ene 2012 45.523722 -- 2225000 17 ene 2012 45.072916 -- 2325000 13 ene 2012 43.898 -- 2325000 12 ene 2012 44.327228 -- 2325000 11 ene 2012 44.188764 -- 2325000 10 ene 2012 44.702324 -- 2325000 09 ene 2012 43.38473 -- 2375000 06 ene 2012 43.057632 -- 2300000 05 ene 2012 42.857654 -- 2300000 04 ene 2012 43.2853 -- 2300000 03 ene 2012 43.422754 -- 2300000 30 dic 2011 41.457924 -- 2300000 29 dic 2011 41.030308 -- 2300000 28 dic 2011 41.418278 -- 2300000 27 dic 2011 41.97949 -- 2300000 23 dic 2011 42.024204 -- 2300000 22 dic 2011 42.026042 -- 2300000 21 dic 2011 41.49101 -- 2300000 20 dic 2011 41.970374 0 2300000 19 dic 2011 40.811124 -- 2375000 16 dic 2011 41.23678 -- 2375000 15 dic 2011 41.612984 -- 2375000 14 dic 2011 40.839426 -- 2375000 13 dic 2011 41.30576 -- 2375000 12 dic 2011 40.555102 -- 2450000 09 dic 2011 42.288156 -- 2450000 08 dic 2011 44.16532 -- 2450000 07 dic 2011 44.169714 -- 2450000 06 dic 2011 44.494596 -- 2450000 05 dic 2011 46.941752 -- 2450000 02 dic 2011 46.589626 -- 2450000 01 dic 2011 46.73501 -- 2450000 30 nov 2011 46.60341 -- 2450000 29 nov 2011 44.348766 -- 2400000 28 nov 2011 44.427062 -- 2400000 25 nov 2011 42.34417 -- 2400000 23 nov 2011 42.164656 -- 2400000 22 nov 2011 42.935178 -- 2400000 21 nov 2011 42.417212 -- 2400000 18 nov 2011 44.974006 -- 2400000 17 nov 2011 45.545324 -- 2400000 16 nov 2011 46.062942 -- 2400000 15 nov 2011 46.162174 -- 2400000 14 nov 2011 46.159378 -- 2400000 11 nov 2011 46.389572 -- 2400000 10 nov 2011 45.810008 -- 2400000 09 nov 2011 45.266472 -- 2400000 08 nov 2011 47.29467 -- 2400000 07 nov 2011 46.95031 -- 2400000 04 nov 2011 46.135418 -- 2400000 03 nov 2011 46.471256 -- 2400000 02 nov 2011 45.94423 -- 2400000 01 nov 2011 44.43671 -- 2400000 31 oct 2011 46.605482 -- 2400000 28 oct 2011 48.430356 -- 2400000 27 oct 2011 47.977158 -- 2400000 26 oct 2011 45.781486 -- 2400000 25 oct 2011 44.751464 -- 2400000 24 oct 2011 45.165636 -- 2400000 21 oct 2011 43.398808 -- 2400000 20 oct 2011 42.019636 -- 2250000 19 oct 2011 42.511634 -- 2250000 18 oct 2011 42.360614 -- 2275000 17 oct 2011 42.176538 -- 2275000 14 oct 2011 42.956466 -- 2275000 13 oct 2011 41.210892 -- 2275000 12 oct 2011 41.734288 -- 2275000 11 oct 2011 39.99696 -- 2275000 10 oct 2011 40.620158 -- 2275000 07 oct 2011 39.004502 -- 2275000 06 oct 2011 37.726128 -- 2275000 05 oct 2011 35.866086 -- 2275000 04 oct 2011 35.759908 -- 2275000 03 oct 2011 37.927748 -- 2275000 30 sept 2011 39.147116 -- 2275000 29 sept 2011 40.745882 -- 2275000 28 sept 2011 40.090276 -- 2275000 27 sept 2011 40.48948 -- 2275000 26 sept 2011 38.637724 -- 2275000 23 sept 2011 38.563734 -- 2275000 22 sept 2011 40.234708 -- 2300000 21 sept 2011 44.469008 -- 2225000 20 sept 2011 45.12803 -- 2225000 19 sept 2011 44.52395 -- 2225000 16 sept 2011 46.019042 -- 2225000 15 sept 2011 46.473848 -- 2225000 14 sept 2011 45.729422 -- 2225000 13 sept 2011 45.68438 -- 2225000 12 sept 2011 45.648626 -- 2225000 09 sept 2011 47.064772 -- 2225000 08 sept 2011 48.977926 -- 2225000 07 sept 2011 48.74418 -- 2225000 06 sept 2011 47.06075 -- 2225000 02 sept 2011 48.580166 -- 2225000 01 sept 2011 50.063392 -- 2225000 31 ago 2011 50.250084 -- 2225000 30 ago 2011 48.989702 -- 2225000 29 ago 2011 48.814826 -- 2225000 26 ago 2011 47.074594 -- 2225000 25 ago 2011 46.714886 -- 2225000 24 ago 2011 47.506682 -- 2225000 23 ago 2011 46.750208 -- 2225000 22 ago 2011 46.53419 -- 2225000 19 ago 2011 46.493004 -- 2275000 18 ago 2011 46.90035 -- 2300000 17 ago 2011 49.268016 -- 2300000 16 ago 2011 48.38701 -- 2300000 15 ago 2011 49.31221 -- 2300000 12 ago 2011 47.140784 -- 2275000 11 ago 2011 45.815074 -- 2275000 10 ago 2011 44.855944 -- 2250000 09 ago 2011 47.141622 -- 2275000 08 ago 2011 48.368528 -- 2275000 05 ago 2011 52.61171 -- 2275000 04 ago 2011 54.130224 -- 2275000 03 ago 2011 55.81343 -- 2250000 02 ago 2011 57.956262 -- 2250000 01 ago 2011 58.574704 -- 2250000 29 jul 2011 58.11642 -- 2250000 28 jul 2011 58.6808 -- 2250000 27 jul 2011 58.414118 -- 2250000 26 jul 2011 58.97903 -- 2250000 25 jul 2011 58.531258 -- 2250000 22 jul 2011 58.59866 -- 2250000 21 jul 2011 58.601444 -- 2250000 20 jul 2011 57.255058 -- 2250000 19 jul 2011 57.102398 -- 2250000 18 jul 2011 56.34079 -- 2250000 15 jul 2011 57.484098 -- 2250000 14 jul 2011 57.5221 -- 2250000 13 jul 2011 57.673236 -- 2250000 12 jul 2011 56.653056 -- 2250000 11 jul 2011 56.739342 -- 2250000 08 jul 2011 58.127258 -- 2250000 07 jul 2011 58.788284 -- 2250000 06 jul 2011 57.3719 -- 2250000 05 jul 2011 57.875328 -- 2250000 01 jul 2011 57.790544 -- 2250000 30 jun 2011 56.879326 -- 2250000 29 jun 2011 56.432804 -- 2250000 28 jun 2011 55.924482 -- 2250000 27 jun 2011 54.963122 -- 2250000 24 jun 2011 55.153326 -- 2250000 23 jun 2011 54.22416 -- 2250000 22 jun 2011 56.099838 0.69072 2250000 21 jun 2011 56.574524 -- 2250000 20 jun 2011 55.819222 -- 2250000 17 jun 2011 56.491974 -- 2250000 16 jun 2011 57.254258 -- 2250000 15 jun 2011 57.934748 -- 2250000 14 jun 2011 58.334362 -- 2250000 13 jun 2011 58.048736 -- 2250000 10 jun 2011 58.202804 -- 2250000 09 jun 2011 58.825466 -- 2250000 08 jun 2011 57.899104 -- 2250000 07 jun 2011 57.901536 -- 2250000 06 jun 2011 56.561006 -- 2250000 03 jun 2011 56.548552 -- 2250000 02 jun 2011 57.220172 -- 2250000 01 jun 2011 57.051624 -- 2250000 31 may 2011 57.304062 -- 2250000 27 may 2011 56.415522 -- 2250000 26 may 2011 54.96075 -- 2250000 25 may 2011 54.717848 -- 2250000 24 may 2011 54.1538 -- 2250000 23 may 2011 52.893642 -- 2250000 20 may 2011 54.804136 -- 2250000 19 may 2011 55.878552 -- 2250000 18 may 2011 55.624684 -- 2250000 17 may 2011 54.66621 -- 2250000 16 may 2011 55.19989 -- 2275000 13 may 2011 55.619098 -- 2250000 12 may 2011 55.724716 -- 2250000 11 may 2011 57.2028 -- 2200000 10 may 2011 57.861546 -- 2200000 09 may 2011 57.467166 -- 2200000 06 may 2011 57.861208 -- 2200000 05 may 2011 56.970462 -- 2150000 04 may 2011 57.848168 -- 2150000 03 may 2011 59.179688 -- 2125000 02 may 2011 60.884922 -- 2125000 29 abr 2011 60.956964 -- 2125000 28 abr 2011 60.880234 -- 2125000 27 abr 2011 60.413538 -- 2075000 26 abr 2011 60.80195 -- 2075000 25 abr 2011 60.85564 -- 2050000 21 abr 2011 61.078998 -- 2050000 20 abr 2011 60.686402 -- 2025000 19 abr 2011 59.280332 -- 2000000 18 abr 2011 57.725854 -- 2000000 15 abr 2011 60.25737 -- 1875000 14 abr 2011 60.12103 -- 1850000 13 abr 2011 61.331664 -- 1850000 12 abr 2011 61.216752 -- 1850000 11 abr 2011 62.982542 -- 1850000 08 abr 2011 63.352068 -- 1850000 07 abr 2011 62.456592 -- 1700000 06 abr 2011 63.020048 -- 1700000 05 abr 2011 62.440774 -- 1700000 04 abr 2011 62.628856 -- 1625000 01 abr 2011 62.128848 -- 1625000 31 mar 2011 60.98807 -- 1625000 30 mar 2011 60.827804 -- 1500000 29 mar 2011 60.019986 -- 1500000 28 mar 2011 60.916306 -- 1500000 25 mar 2011 60.890392 -- 1500000 24 mar 2011 60.663864 -- 1500000 23 mar 2011 59.677058 -- 1425000 22 mar 2011 58.920468 -- 1425000 21 mar 2011 59.09733 -- 1425000 18 mar 2011 58.570926 -- 1425000 17 mar 2011 58.145032 -- 1425000 16 mar 2011 56.98953 -- 1425000 15 mar 2011 56.552484 -- 1425000 14 mar 2011 57.71871 -- 1425000 11 mar 2011 57.117972 -- 1425000 10 mar 2011 57.55163 -- 1425000 09 mar 2011 59.606352 -- 1400000 08 mar 2011 59.91138 -- 1400000 07 mar 2011 59.891242 -- 1400000 04 mar 2011 59.445824 -- 1400000 03 mar 2011 59.625812 -- 1400000 02 mar 2011 58.984786 -- 1400000 01 mar 2011 58.067564 -- 1400000 28 feb 2011 58.309856 -- 1425000 25 feb 2011 57.364976 -- 1400000 24 feb 2011 56.293924 -- 1400000 23 feb 2011 55.207838 -- 1400000 22 feb 2011 55.22161 -- 1400000 18 feb 2011 55.154764 -- 1350000 17 feb 2011 55.136938 -- 1350000 16 feb 2011 55.623372 -- 1350000 15 feb 2011 55.24931 -- 1350000 14 feb 2011 55.762442 -- 1325000 11 feb 2011 55.950536 -- 1325000 10 feb 2011 54.911276 -- 1300000 09 feb 2011 56.490318 -- 1300000 08 feb 2011 56.546776 -- 1300000 07 feb 2011 57.59006 -- 1300000 04 feb 2011 57.460554 -- 1300000 03 feb 2011 56.800776 -- 1300000 02 feb 2011 57.297726 -- 1250000 01 feb 2011 56.740322 -- 1250000 31 ene 2011 55.008124 -- 1250000 28 ene 2011 55.306412 -- 1250000 27 ene 2011 56.344082 -- 1250000 26 ene 2011 55.78744 -- 1250000 25 ene 2011 54.771072 -- 1175000 24 ene 2011 54.793082 -- 1175000 21 ene 2011 55.513884 -- 1175000 20 ene 2011 54.963324 -- 1175000 19 ene 2011 56.38539 -- 1175000 18 ene 2011 56.439628 -- 1175000 14 ene 2011 55.641146 -- 1100000 13 ene 2011 55.866554 -- 1100000 12 ene 2011 55.903332 -- 1075000 11 ene 2011 53.806102 -- 1075000 10 ene 2011 52.588024 -- 1075000 07 ene 2011 52.715994 -- 1075000 06 ene 2011 52.89794 -- 1075000 05 ene 2011 53.078464 -- 1075000 04 ene 2011 53.186184 -- 1075000 03 ene 2011 52.968304 -- 1075000 31 dic 2010 52.99373 -- 1075000 30 dic 2010 52.918344 -- 1075000 29 dic 2010 52.845016 -- 1075000 28 dic 2010 52.892388 -- 1075000 27 dic 2010 52.82586 -- 1075000 23 dic 2010 53.04996 -- 1075000 22 dic 2010 52.913816 -- 1075000 21 dic 2010 52.571324 0 1075000 20 dic 2010 52.048546 -- 1075000 17 dic 2010 52.275654 -- 1075000 16 dic 2010 52.008008 -- 1075000 15 dic 2010 52.452606 -- 1075000 14 dic 2010 52.228322 -- 1075000 13 dic 2010 51.988052 -- 1075000 10 dic 2010 51.49677 -- 1075000 09 dic 2010 51.577876 -- 900000 08 dic 2010 51.187966 -- 775000 07 dic 2010 52.19712 -- 775000 06 dic 2010 51.720738 -- 775000 03 dic 2010 50.982058 -- 775000 02 dic 2010 50.290308 -- 775000 01 dic 2010 48.860234 -- 775000 30 nov 2010 47.571904 -- 775000 29 nov 2010 47.555986 -- 775000 26 nov 2010 47.86227 -- 775000 24 nov 2010 47.877256 -- 775000 23 nov 2010 47.014582 -- 775000 22 nov 2010 47.778912 -- 775000 19 nov 2010 48.055896 -- 775000 18 nov 2010 47.95262 -- 750000 17 nov 2010 46.920566 -- 600000 16 nov 2010 47.060982 -- 600000 15 nov 2010 48.253788 -- 600000 12 nov 2010 48.383266 -- 600000 11 nov 2010 48.900656 -- 600000 10 nov 2010 49.190888 -- 600000 09 nov 2010 50 -- 600000 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21 dic 2023 20 dic 2023 27 dic 2023 0.354546 0 0 0 0.354546 17 ago 2022 17 ago 2022 17 ago 2022 0.032727 0 0 0 0.032727 10 jun 2022 09 jun 2022 15 jun 2022 0 0 0 0 0 31 dic 2021 30 dic 2021 05 ene 2022 0.06232 0.06232 0 0 0 14 dic 2021 13 dic 2021 17 dic 2021 1.638166 1.638166 0 0 0 11 jun 2021 10 jun 2021 16 jun 2021 0.575737 0.575737 0 0 0 15 dic 2020 14 dic 2020 18 dic 2020 1.291395 1.291395 0 0 0 16 jun 2020 15 jun 2020 19 jun 2020 0.329198 0.329198 0 0 0 17 dic 2019 16 dic 2019 20 dic 2019 2.495335 2.495335 0 0 0 18 jun 2019 17 jun 2019 21 jun 2019 0.644848 0.644848 0 0 0 19 dic 2018 18 dic 2018 24 dic 2018 1.381873 1.381873 0 0 0 20 jun 2018 19 jun 2018 25 jun 2018 0.061108 0.061108 0 0 0 20 dic 2017 19 dic 2017 26 dic 2017 1.027751 1.027751 0 0 0 22 jun 2017 20 jun 2017 26 jun 2017 0.21901 0.21901 0 0 0 23 dic 2016 21 dic 2016 28 dic 2016 0.779847 0.779847 0 0 0 24 jun 2016 22 jun 2016 28 jun 2016 0.069646 -- 0 0 0 23 dic 2015 21 dic 2015 28 dic 2015 0.754328 -- 0 0 0 29 jun 2015 25 jun 2015 01 jul 2015 0.110902 -- 0 0 0 19 dic 2014 17 dic 2014 24 dic 2014 1.207448 -- 0 0 0 27 jun 2014 25 jun 2014 02 jul 2014 0.14974 -- 0 0 0 20 dic 2013 18 dic 2013 30 dic 2013 0.102346 -- 0 0 0 01 jul 2013 27 jun 2013 05 jul 2013 1.073918 -- 0 0 0 20 dic 2012 18 dic 2012 27 dic 2012 0.089342 -- 0 0 0 25 jun 2012 21 jun 2012 28 jun 2012 0.969466 -- 0 0 0 22 dic 2011 20 dic 2011 29 dic 2011 0 -- 0 0 0 24 jun 2011 22 jun 2011 28 jun 2011 0.69072 -- 0 0 0 23 dic 2010 21 dic 2010 30 dic 2010 0 -- 0 0 0