27-mar-2024
iShares MSCI Russia ETF
Fecha de lanzamiento
09 nov 2010
Número de valores subyacentes al
27 mar 2024
Número de valores subyacentes
26,00
Acciones en circulación
13.750.000,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Intercambio
Moneda
Tipo de Cambio
XTSLA
BLK CSH FND TREASURY SL AGENCY
Efectivo y Derivados
Money Market
3600000.01
98.92277
3600000.01
3600000
1
Estados Unidos
--
USD
1
--
IRAO
INTER RAO EES
Servicios
Equity
14804.14
0.4068
14804.14
136938300
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
USD
USD CASH
Efectivo y Derivados
Cash
9906.97
0.27223
9906.97
9907
100
Estados Unidos
--
USD
1
--
GAZP
GAZPROM
Energía
Equity
2654.41
0.07294
2654.41
24553290
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
SNGS
SURGUTNEFTEGAZ
Energía
Equity
2356.75
0.06476
2356.75
21799946
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
SNGSP
SURGUTNEFTEGAZ PREF
Energía
Equity
2350.89
0.0646
2350.89
21745700
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
SBER
SBERBANK ROSSII
Financieros
Equity
2036.31
0.05595
2036.31
18835860
0
Rusia
Standard-Classica-Forts
USD
92.5
--
VTBR
BANK VTB
Financieros
Equity
898.15
0.02468
898.15
8307845016
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
ALRS
AK ALROSA
Materiales
Equity
809.32
0.02224
809.32
7486250
0
Rusia
Standard-Classica-Forts
USD
92.5
--
RUAL
UNITED COMPANY RUSAL
Materiales
Equity
628.25
0.01726
628.25
5811330
0
Rusia
Standard-Classica-Forts
USD
92.5
--
MOEX
MOSCOW EXCHANGE
Financieros
Equity
512.19
0.01407
512.19
4737800
0
Rusia
Standard-Classica-Forts
USD
92.5
--
NLMK
NOVOLIPETSK STEEL
Materiales
Equity
474.44
0.01304
474.44
4388590
0
Rusia
Standard-Classica-Forts
USD
92.5
--
TATN
TATNEFT
Energía
Equity
380.19
0.01045
380.19
3516781
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
MTSS
MOBILNYE TELESISTEMY
Comunicación
Equity
300.16
0.00825
300.16
2776444
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
EUR
EUR CASH
Efectivo y Derivados
Cash
290.45
0.00798
290.45
268
108.21
Unión Europea
--
USD
0.92417
--
ROSN
NK ROSNEFT
Energía
Equity
277.43
0.00762
277.43
2566222
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
NVTK
NOVATEK
Energía
Equity
135.23
0.00372
135.23
1250860
0
Rusia
Standard-Classica-Forts
USD
92.5
--
LKOH
NK LUKOIL
Energía
Equity
92.59
0.00254
92.59
856438
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
CHMF
SEVERSTAL
Materiales
Equity
65.3
0.00179
65.3
604068
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
VKCO
VK COMPANY LTD
Comunicación
Equity
42.51
0.00117
42.51
393252
0
Rusia
Standard-Classica-Forts
USD
92.5
--
FIVE
X5 RETAIL GROUP GDR NV
Productos básicos de consumo
Equity
40.48
0.00111
40.48
374475
0
Rusia
Standard-Classica-Forts
USD
92.5
--
YNDX
YANDEX NV CLASS A
Comunicación
Equity
39.07
0.00107
39.07
361376
0
Rusia
Standard-Classica-Forts
USD
92.5
--
TCSG
TCS GROUP HOLDING REPR CLASS A RE
Financieros
Equity
31.26
0.00086
31.26
289152
0
Rusia
Standard-Classica-Forts
USD
92.5
--
PHOR
PJSC PHOSAGRO GDR
Materiales
Equity
28.75
0.00079
28.75
2875
0.01
Rusia
London Stock Exchange
USD
1
--
PHOR
PHOSAGRO
Materiales
Equity
16.09
0.00044
16.09
148802
0
Rusia
Standard-Classica-Forts
USD
92.5
--
OZON
OZON HOLDINGS ADR PLC
Consumo discrecional
Equity
11.55
0.00032
11.55
106824
0
Rusia
Standard-Classica-Forts
USD
92.5
--
GMKN
GMK NORILSKIY NIKEL
Materiales
Equity
10.43
0.00029
10.43
96437
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
PLZL
POLYUS
Materiales
Equity
9.64
0.00026
9.64
89129
0
Rusia
Standard-Classica-Forts
USD
92.5
01 ene 1970
PHOJY
PJSC PHOSAGRO GDR
Materiales
Equity
0
0
0
2
0
Rusia
London Stock Exchange
USD
1
--
RUB
RUB CASH
Efectivo y Derivados
Cash
-0.34
-0.000010
-0.34
-32
1.08
Rusia
--
USD
92.5
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
28 mar 2024
0.265128
--
13750000
27 mar 2024
0.265093
--
13750000
26 mar 2024
0.265054
--
13750000
25 mar 2024
0.265007
--
13750000
22 mar 2024
0.264911
--
13750000
21 mar 2024
0.264879
--
13750000
20 mar 2024
0.264832
--
13750000
19 mar 2024
0.264789
--
13750000
18 mar 2024
0.264768
--
13750000
15 mar 2024
0.264736
--
13750000
14 mar 2024
0.264754
--
13750000
13 mar 2024
0.265255
--
13750000
12 mar 2024
0.140131
--
13750000
11 mar 2024
0.14015
--
13750000
08 mar 2024
0.140129
--
13750000
07 mar 2024
0.140135
--
13750000
06 mar 2024
0.140127
--
13750000
05 mar 2024
0.140117
--
13750000
04 mar 2024
0.033519
--
13750000
01 mar 2024
0.0335
--
13750000
29 feb 2024
0.033498
--
13750000
28 feb 2024
0.033492
--
13750000
27 feb 2024
0.033477
--
13750000
26 feb 2024
0.033465
--
13750000
23 feb 2024
0.033398
--
13750000
22 feb 2024
0.033431
--
13750000
21 feb 2024
0.033451
--
13750000
20 feb 2024
0.033438
--
13750000
16 feb 2024
0.033429
--
13750000
15 feb 2024
0.033418
--
13750000
14 feb 2024
0.033428
--
13750000
13 feb 2024
0.033427
--
13750000
12 feb 2024
0.033426
--
13750000
09 feb 2024
0.033421
--
13750000
08 feb 2024
0.033412
--
13750000
07 feb 2024
0.033398
--
13750000
06 feb 2024
0.033415
--
13750000
05 feb 2024
0.033414
--
13750000
02 feb 2024
0.03339
--
13750000
01 feb 2024
0.033399
--
13750000
31 ene 2024
0.033403
--
13750000
30 ene 2024
0.033409
--
13750000
29 ene 2024
0.033412
--
13750000
26 ene 2024
0.033387
--
13750000
25 ene 2024
0.0334
--
13750000
24 ene 2024
0.033403
--
13750000
23 ene 2024
0.033395
--
13750000
22 ene 2024
0.033413
--
13750000
19 ene 2024
0.033395
--
13750000
18 ene 2024
0.033359
--
13750000
17 ene 2024
0.033375
--
13750000
16 ene 2024
0.033383
--
13750000
12 ene 2024
0.033359
--
13750000
11 ene 2024
0.033351
--
13750000
10 ene 2024
0.033322
--
13750000
09 ene 2024
0.033308
--
13750000
08 ene 2024
0.03328
--
13750000
05 ene 2024
0.033265
--
13750000
04 ene 2024
0.033251
--
13750000
03 ene 2024
0.033232
--
13750000
02 ene 2024
0.033252
--
13750000
29 dic 2023
0.033277
--
13750000
28 dic 2023
0.033291
--
13750000
27 dic 2023
0.033209
--
13750000
26 dic 2023
0.0332
--
13750000
22 dic 2023
0.032971
--
13750000
21 dic 2023
0.032898
--
13750000
20 dic 2023
0.032883
0.354546
13750000
19 dic 2023
0.387388
--
13750000
18 dic 2023
0.387331
--
13750000
15 dic 2023
0.387165
--
13750000
14 dic 2023
0.387132
--
13750000
13 dic 2023
0.387079
--
13750000
12 dic 2023
0.387005
--
13750000
11 dic 2023
0.386924
--
13750000
08 dic 2023
0.386733
--
13750000
07 dic 2023
0.38667
--
13750000
06 dic 2023
0.386602
--
13750000
05 dic 2023
0.386561
--
13750000
04 dic 2023
0.386524
--
13750000
01 dic 2023
0.386362
--
13750000
30 nov 2023
0.386296
--
13750000
29 nov 2023
0.386271
--
13750000
28 nov 2023
0.386211
--
13750000
27 nov 2023
0.38615
--
13750000
24 nov 2023
0.385976
--
13750000
22 nov 2023
0.385887
--
13750000
21 nov 2023
0.385837
--
13750000
20 nov 2023
0.385822
--
13750000
17 nov 2023
0.03601
--
13750000
16 nov 2023
0.03602
--
13750000
15 nov 2023
0.036013
--
13750000
14 nov 2023
0.035982
--
13750000
13 nov 2023
0.035944
--
13750000
10 nov 2023
0.03592
--
13750000
09 nov 2023
0.035919
--
13750000
08 nov 2023
0.035922
--
13750000
07 nov 2023
0.035911
--
13750000
06 nov 2023
0.035893
--
13750000
03 nov 2023
0.035874
--
13750000
02 nov 2023
0.03586
--
13750000
01 nov 2023
0.03587
--
13750000
31 oct 2023
0.035855
--
13750000
30 oct 2023
0.035861
--
13750000
27 oct 2023
0.035809
--
13750000
26 oct 2023
0.035816
--
13750000
25 oct 2023
0.035803
--
13750000
24 oct 2023
0.03581
--
13750000
23 oct 2023
0.035782
--
13750000
20 oct 2023
0.035747
--
13750000
19 oct 2023
0.035713
--
13750000
18 oct 2023
0.035682
--
13750000
17 oct 2023
0.035676
--
13750000
16 oct 2023
0.035686
--
13750000
13 oct 2023
0.035666
--
13750000
12 oct 2023
0.03566
--
13750000
11 oct 2023
0.035655
--
13750000
10 oct 2023
0.035599
--
13750000
09 oct 2023
0.035605
--
13750000
06 oct 2023
0.035566
--
13750000
05 oct 2023
0.03558
--
13750000
04 oct 2023
0.035569
--
13750000
03 oct 2023
0.035569
--
13750000
02 oct 2023
0.035583
--
13750000
29 sept 2023
0.035623
--
13750000
28 sept 2023
0.035615
--
13750000
27 sept 2023
0.035601
--
13750000
26 sept 2023
0.035598
--
13750000
25 sept 2023
0.035609
--
13750000
22 sept 2023
0.035607
--
13750000
21 sept 2023
0.035593
--
13750000
20 sept 2023
0.035579
--
13750000
19 sept 2023
0.035549
--
13750000
18 sept 2023
0.035573
--
13750000
15 sept 2023
0.03555
--
13750000
14 sept 2023
0.03555
--
13750000
13 sept 2023
0.035551
--
13750000
12 sept 2023
0.035551
--
13750000
11 sept 2023
0.03556
--
13750000
08 sept 2023
0.035492
--
13750000
07 sept 2023
0.035475
--
13750000
06 sept 2023
0.035473
--
13750000
05 sept 2023
0.035477
--
13750000
01 sept 2023
0.035491
--
13750000
31 ago 2023
0.035497
--
13750000
30 ago 2023
0.035486
--
13750000
29 ago 2023
0.035497
--
13750000
28 ago 2023
0.035512
--
13750000
25 ago 2023
0.035481
--
13750000
24 ago 2023
0.035487
--
13750000
23 ago 2023
0.035499
--
13750000
22 ago 2023
0.035488
--
13750000
21 ago 2023
0.035511
--
13750000
18 ago 2023
0.035472
--
13750000
17 ago 2023
0.035472
--
13750000
16 ago 2023
0.035454
--
13750000
15 ago 2023
0.035375
--
13750000
14 ago 2023
0.03536
--
13750000
11 ago 2023
0.035331
--
13750000
10 ago 2023
0.035365
--
13750000
09 ago 2023
0.03537
--
13750000
08 ago 2023
0.035358
--
13750000
07 ago 2023
0.035386
--
13750000
04 ago 2023
0.035367
--
13750000
03 ago 2023
0.035391
--
13750000
02 ago 2023
0.035391
--
13750000
01 ago 2023
0.035431
--
13750000
31 jul 2023
0.03544
--
13750000
28 jul 2023
0.035418
--
13750000
27 jul 2023
0.035445
--
13750000
26 jul 2023
0.035458
--
13750000
25 jul 2023
0.035438
--
13750000
24 jul 2023
0.035437
--
13750000
21 jul 2023
0.035411
--
13750000
20 jul 2023
0.035401
--
13750000
19 jul 2023
0.035385
--
13750000
18 jul 2023
0.035405
--
13750000
17 jul 2023
0.0354
--
13750000
14 jul 2023
0.035396
--
13750000
13 jul 2023
0.035395
--
13750000
12 jul 2023
0.035381
--
13750000
11 jul 2023
0.035382
--
13750000
10 jul 2023
0.03537
--
13750000
07 jul 2023
0.035337
--
13750000
06 jul 2023
0.035343
--
13750000
05 jul 2023
0.03535
--
13750000
03 jul 2023
0.035371
--
13750000
30 jun 2023
0.03535
--
13750000
29 jun 2023
0.035397
--
13750000
28 jun 2023
0.03543
--
13750000
27 jun 2023
0.035439
--
13750000
26 jun 2023
0.035447
--
13750000
23 jun 2023
0.035452
--
13750000
22 jun 2023
0.035452
--
13750000
21 jun 2023
0.035452
--
13750000
20 jun 2023
0.035426
--
13750000
16 jun 2023
0.03543
--
13750000
15 jun 2023
0.035439
--
13750000
14 jun 2023
0.035419
--
13750000
13 jun 2023
0.035408
--
13750000
12 jun 2023
0.035413
--
13750000
09 jun 2023
0.035432
--
13750000
08 jun 2023
0.035426
--
13750000
07 jun 2023
0.035444
--
13750000
06 jun 2023
0.03545
--
13750000
05 jun 2023
0.03547
--
13750000
02 jun 2023
0.035438
--
13750000
01 jun 2023
0.035442
--
13750000
31 may 2023
0.035421
--
13750000
30 may 2023
0.035428
--
13750000
26 may 2023
0.035459
--
13750000
25 may 2023
0.03544
--
13750000
24 may 2023
0.035418
--
13750000
23 may 2023
0.035413
--
13750000
22 may 2023
0.035412
--
13750000
19 may 2023
0.035398
--
13750000
18 may 2023
0.035398
--
13750000
17 may 2023
0.035396
--
13750000
16 may 2023
0.035379
--
13750000
15 may 2023
0.035401
--
13750000
12 may 2023
0.035457
--
13750000
11 may 2023
0.035475
--
13750000
10 may 2023
0.035498
--
13750000
09 may 2023
0.035443
--
13750000
08 may 2023
0.035438
--
13750000
05 may 2023
0.035458
--
13750000
04 may 2023
0.035405
--
13750000
03 may 2023
0.035399
--
13750000
02 may 2023
0.035337
--
13750000
01 may 2023
0.035343
--
13750000
28 abr 2023
0.035326
--
13750000
27 abr 2023
0.035272
--
13750000
26 abr 2023
0.035253
--
13750000
25 abr 2023
0.035286
--
13750000
24 abr 2023
0.035264
--
13750000
21 abr 2023
0.035251
--
13750000
20 abr 2023
0.035245
--
13750000
19 abr 2023
0.035234
--
13750000
18 abr 2023
0.035227
--
13750000
17 abr 2023
0.035221
--
13750000
14 abr 2023
0.035197
--
13750000
13 abr 2023
0.035207
--
13750000
12 abr 2023
0.035186
--
13750000
11 abr 2023
0.035205
--
13750000
10 abr 2023
0.035192
--
13750000
06 abr 2023
0.035182
--
13750000
05 abr 2023
0.03522
--
13750000
04 abr 2023
0.035232
--
13750000
03 abr 2023
0.035267
--
13750000
31 mar 2023
0.035274
--
13750000
30 mar 2023
0.035283
--
13750000
29 mar 2023
0.035278
--
13750000
28 mar 2023
0.035283
--
13750000
27 mar 2023
0.035279
--
13750000
24 mar 2023
0.035257
--
13750000
23 mar 2023
0.035296
--
13750000
22 mar 2023
0.035261
--
13750000
21 mar 2023
0.035247
--
13750000
20 mar 2023
0.035264
--
13750000
17 mar 2023
0.035234
--
13750000
16 mar 2023
0.035217
--
13750000
15 mar 2023
0.035246
--
13750000
14 mar 2023
0.03527
--
13750000
13 mar 2023
0.035291
--
13750000
10 mar 2023
0.035249
--
13750000
09 mar 2023
0.035245
--
13750000
08 mar 2023
0.035237
--
13750000
07 mar 2023
0.035241
--
13750000
06 mar 2023
0.035245
--
13750000
03 mar 2023
0.035236
--
13750000
02 mar 2023
0.035233
--
13750000
01 mar 2023
0.035251
--
13750000
28 feb 2023
0.035248
--
13750000
27 feb 2023
0.035248
--
13750000
24 feb 2023
0.035202
--
13750000
23 feb 2023
0.035204
--
13750000
22 feb 2023
0.03521
--
13750000
21 feb 2023
0.035223
--
13750000
17 feb 2023
0.035252
--
13750000
16 feb 2023
0.035193
--
13750000
15 feb 2023
0.035213
--
13750000
14 feb 2023
0.035241
--
13750000
13 feb 2023
0.035216
--
13750000
10 feb 2023
0.035208
--
13750000
09 feb 2023
0.03524
--
13750000
08 feb 2023
0.035229
--
13750000
07 feb 2023
0.035279
--
13750000
06 feb 2023
0.035286
--
13750000
03 feb 2023
0.035312
--
13750000
02 feb 2023
0.035319
--
13750000
01 feb 2023
0.035327
--
13750000
31 ene 2023
0.035309
--
13750000
30 ene 2023
0.035293
--
13750000
27 ene 2023
0.035313
--
13750000
26 ene 2023
0.035313
--
13750000
25 ene 2023
0.035327
--
13750000
24 ene 2023
0.035314
--
13750000
23 ene 2023
0.03533
--
13750000
20 ene 2023
0.035313
--
13750000
19 ene 2023
0.035298
--
13750000
18 ene 2023
0.035304
--
13750000
17 ene 2023
0.035318
--
13750000
13 ene 2023
0.035293
--
13750000
12 ene 2023
0.035324
--
13750000
11 ene 2023
0.03528
--
13750000
10 ene 2023
0.035255
--
13750000
09 ene 2023
0.035248
--
13750000
06 ene 2023
0.035131
--
13750000
05 ene 2023
0.035122
--
13750000
04 ene 2023
0.035114
--
13750000
03 ene 2023
0.035111
--
13750000
30 dic 2022
0.035057
--
13750000
29 dic 2022
0.035063
--
13750000
28 dic 2022
0.035073
--
13750000
27 dic 2022
0.035179
--
13750000
23 dic 2022
0.035175
--
13750000
22 dic 2022
0.035243
--
13750000
21 dic 2022
0.035074
--
13750000
20 dic 2022
0.035154
--
13750000
19 dic 2022
0.035187
--
13750000
16 dic 2022
0.03537
--
13750000
15 dic 2022
0.035378
--
13750000
14 dic 2022
0.03537
--
13750000
13 dic 2022
0.035452
--
13750000
12 dic 2022
0.035453
--
13750000
09 dic 2022
0.035455
--
13750000
08 dic 2022
0.035415
--
13750000
07 dic 2022
0.035407
--
13750000
06 dic 2022
0.035408
--
13750000
05 dic 2022
0.035446
--
13750000
02 dic 2022
0.035436
--
13750000
01 dic 2022
0.035457
--
13750000
30 nov 2022
0.03551
--
13750000
29 nov 2022
0.035492
--
13750000
28 nov 2022
0.035477
--
13750000
25 nov 2022
0.035508
--
13750000
23 nov 2022
0.035499
--
13750000
22 nov 2022
0.035485
--
13750000
21 nov 2022
0.035483
--
13750000
18 nov 2022
0.035501
--
13750000
17 nov 2022
0.035497
--
13750000
16 nov 2022
0.035478
--
13750000
15 nov 2022
0.035442
--
13750000
14 nov 2022
0.03544
--
13750000
11 nov 2022
0.035461
--
13750000
10 nov 2022
0.035466
--
13750000
09 nov 2022
0.035419
--
13750000
08 nov 2022
0.035461
--
13750000
07 nov 2022
0.0354
--
13750000
04 nov 2022
0.035377
--
13750000
03 nov 2022
0.035353
--
13750000
02 nov 2022
0.035384
--
13750000
01 nov 2022
0.035358
--
13750000
31 oct 2022
0.035359
--
13750000
28 oct 2022
0.03538
--
13750000
27 oct 2022
0.035377
--
13750000
26 oct 2022
0.035373
--
13750000
25 oct 2022
0.035372
--
13750000
24 oct 2022
0.035357
--
13750000
21 oct 2022
0.035354
--
13750000
20 oct 2022
0.035346
--
13750000
19 oct 2022
0.035331
--
13750000
18 oct 2022
0.035313
--
13750000
17 oct 2022
0.035324
--
13750000
14 oct 2022
0.035304
--
13750000
13 oct 2022
0.035225
--
13750000
12 oct 2022
0.035191
--
13750000
11 oct 2022
0.035177
--
13750000
10 oct 2022
0.035219
--
13750000
07 oct 2022
0.035306
--
13750000
06 oct 2022
0.035293
--
13750000
05 oct 2022
0.035333
--
13750000
04 oct 2022
0.035426
--
13750000
03 oct 2022
0.035418
--
13750000
30 sept 2022
0.035379
--
13750000
29 sept 2022
0.035529
--
13750000
28 sept 2022
0.035471
--
13750000
27 sept 2022
0.035442
--
13750000
26 sept 2022
0.035463
--
13750000
23 sept 2022
0.035491
--
13750000
22 sept 2022
0.035397
--
13750000
21 sept 2022
0.035309
--
13750000
20 sept 2022
0.035291
--
13750000
19 sept 2022
0.03533
--
13750000
16 sept 2022
0.035307
--
13750000
15 sept 2022
0.035322
--
13750000
14 sept 2022
0.035325
--
13750000
13 sept 2022
0.035378
--
13750000
12 sept 2022
0.035315
--
13750000
09 sept 2022
0.0353
--
13750000
08 sept 2022
0.035287
--
13750000
07 sept 2022
0.035277
--
13750000
06 sept 2022
0.035257
--
13750000
02 sept 2022
0.035276
--
13750000
01 sept 2022
0.035312
--
13750000
31 ago 2022
0.035271
--
13750000
30 ago 2022
0.035275
--
13750000
29 ago 2022
0.035228
--
13750000
26 ago 2022
0.035268
--
13750000
25 ago 2022
0.035269
--
13750000
24 ago 2022
0.035295
--
13750000
23 ago 2022
0.035296
--
13750000
22 ago 2022
0.036926
--
13750000
19 ago 2022
0.036955
--
13750000
18 ago 2022
0.036933
--
13750000
17 ago 2022
0.036905
0.032727
13750000
16 ago 2022
0.069919
--
13750000
15 ago 2022
0.06989
--
13750000
12 ago 2022
0.069867
--
13750000
11 ago 2022
0.069902
--
13750000
10 ago 2022
0.069879
--
13750000
09 ago 2022
0.069862
--
13750000
08 ago 2022
0.069846
--
13750000
05 ago 2022
0.069871
--
13750000
04 ago 2022
0.069816
--
13750000
03 ago 2022
0.069851
--
13750000
02 ago 2022
0.070406
--
13750000
01 ago 2022
0.073938
--
13750000
29 jul 2022
0.073907
--
13750000
28 jul 2022
0.073923
--
13750000
27 jul 2022
0.073972
--
13750000
26 jul 2022
0.079065
--
13750000
25 jul 2022
0.079131
--
13750000
22 jul 2022
0.079144
--
13750000
21 jul 2022
0.079142
--
13750000
20 jul 2022
0.079337
--
13750000
19 jul 2022
0.07924
--
13750000
18 jul 2022
0.080095
--
13750000
15 jul 2022
0.080115
--
13750000
14 jul 2022
0.080031
--
13750000
13 jul 2022
0.079972
--
13750000
12 jul 2022
0.079892
--
13750000
11 jul 2022
0.079864
--
13750000
08 jul 2022
0.079795
--
13750000
07 jul 2022
0.079751
--
13750000
06 jul 2022
0.079825
--
13750000
05 jul 2022
0.079798
--
13750000
01 jul 2022
0.080144
--
13750000
30 jun 2022
0.080252
--
13750000
29 jun 2022
0.080407
--
13750000
28 jun 2022
0.080336
--
13750000
27 jun 2022
0.080272
--
13750000
24 jun 2022
0.080287
--
13750000
23 jun 2022
0.080245
--
13750000
22 jun 2022
0.080302
--
13750000
21 jun 2022
0.080266
--
13750000
17 jun 2022
0.080076
--
13750000
16 jun 2022
0.080066
--
13750000
15 jun 2022
0.080057
--
13750000
14 jun 2022
0.079998
--
13750000
13 jun 2022
0.080045
--
13750000
10 jun 2022
0.080034
--
13750000
09 jun 2022
0.080025
0
13750000
08 jun 2022
0.079873
--
13750000
07 jun 2022
0.079783
--
13750000
06 jun 2022
0.079811
--
13750000
03 jun 2022
0.079709
--
13750000
02 jun 2022
0.073298
--
13750000
01 jun 2022
0.073307
--
13750000
31 may 2022
0.073342
--
13750000
27 may 2022
0.073174
--
13750000
26 may 2022
0.073243
--
13750000
25 may 2022
0.073451
--
13750000
24 may 2022
0.073631
--
13750000
23 may 2022
0.074263
--
13750000
20 may 2022
0.074065
--
13750000
19 may 2022
0.074087
--
13750000
18 may 2022
0.073942
--
13750000
17 may 2022
0.073907
--
13750000
16 may 2022
0.073946
--
13750000
13 may 2022
0.073936
--
13750000
12 may 2022
0.073934
--
13750000
11 may 2022
0.073845
--
13750000
10 may 2022
0.073704
--
13750000
09 may 2022
0.073714
--
13750000
06 may 2022
0.073774
--
13750000
05 may 2022
0.073914
--
13750000
04 may 2022
0.073864
--
13750000
03 may 2022
0.07373
--
13750000
02 may 2022
0.073634
--
13750000
29 abr 2022
0.073615
--
13750000
28 abr 2022
0.073563
--
13750000
27 abr 2022
0.073526
--
13750000
26 abr 2022
0.073465
--
13750000
25 abr 2022
0.073484
--
13750000
22 abr 2022
0.07341
--
13750000
21 abr 2022
0.073292
--
13750000
20 abr 2022
0.073256
--
13750000
19 abr 2022
0.073295
--
13750000
18 abr 2022
0.073287
--
13750000
14 abr 2022
0.073241
--
13750000
13 abr 2022
0.073244
--
13750000
12 abr 2022
0.073165
--
13750000
11 abr 2022
0.073208
--
13750000
08 abr 2022
0.073289
--
13750000
07 abr 2022
0.073328
--
13750000
06 abr 2022
0.073212
--
13750000
05 abr 2022
0.073191
--
13750000
04 abr 2022
0.073211
--
13750000
01 abr 2022
0.073144
--
13750000
31 mar 2022
0.073271
--
13750000
30 mar 2022
0.073221
--
13750000
29 mar 2022
0.07314
--
13750000
28 mar 2022
0.072927
--
13750000
25 mar 2022
0.072796
--
13750000
24 mar 2022
0.072781
--
13750000
23 mar 2022
0.072878
--
13750000
22 mar 2022
0.072697
--
13750000
21 mar 2022
0.072702
--
13750000
18 mar 2022
0.072703
--
13750000
17 mar 2022
0.072756
--
13750000
16 mar 2022
0.072852
--
13750000
15 mar 2022
0.072693
--
13750000
14 mar 2022
0.072477
--
13750000
11 mar 2022
0.072338
--
13750000
10 mar 2022
0.072332
--
13750000
09 mar 2022
0.072299
--
13750000
08 mar 2022
0.072398
--
13750000
07 mar 2022
0.072326
--
13750000
04 mar 2022
0.060715
--
13750000
03 mar 2022
0.112897
--
13750000
02 mar 2022
0.929851
--
13750000
01 mar 2022
5.117045
--
13750000
28 feb 2022
7.622172
--
13750000
25 feb 2022
25.413839
--
13750000
24 feb 2022
22.428198
--
13750000
23 feb 2022
30.793407
--
13750000
22 feb 2022
33.10395
--
13750000
18 feb 2022
37.19842
--
13750000
17 feb 2022
39.017207
--
13750000
16 feb 2022
41.197396
--
13750000
15 feb 2022
40.693396
--
13250000
14 feb 2022
38.705108
--
13250000
11 feb 2022
38.412544
--
13250000
10 feb 2022
40.910573
--
13250000
09 feb 2022
41.199564
--
13250000
08 feb 2022
40.186015
--
13250000
07 feb 2022
39.046646
--
13250000
04 feb 2022
38.998447
--
13250000
03 feb 2022
38.290763
--
13250000
02 feb 2022
39.571533
--
13250000
01 feb 2022
39.24831
--
13250000
31 ene 2022
38.952712
--
13250000
28 ene 2022
38.273802
--
13250000
27 ene 2022
37.552212
--
13250000
26 ene 2022
35.575481
--
13250000
25 ene 2022
35.691395
--
13250000
24 ene 2022
35.130324
--
13250000
21 ene 2022
37.191583
--
13250000
20 ene 2022
38.010696
--
13250000
19 ene 2022
38.11552
--
13250000
18 ene 2022
36.463245
--
13250000
14 ene 2022
39.874354
--
13250000
13 ene 2022
40.325785
--
13250000
12 ene 2022
42.83999
--
13250000
11 ene 2022
42.72394
--
13250000
10 ene 2022
41.883804
--
13250000
07 ene 2022
41.657874
--
13250000
06 ene 2022
41.173329
--
13250000
05 ene 2022
40.753868
--
13250000
04 ene 2022
42.811176
--
13250000
03 ene 2022
43.233805
--
13250000
31 dic 2021
42.257952
--
13250000
30 dic 2021
42.230502
0.06232
13250000
29 dic 2021
42.232833
--
13250000
28 dic 2021
42.597836
--
13250000
27 dic 2021
42.569507
--
13250000
23 dic 2021
42.155896
--
13250000
22 dic 2021
42.376241
--
13250000
21 dic 2021
41.885172
--
13250000
20 dic 2021
41.374216
--
13250000
17 dic 2021
41.473875
--
13250000
16 dic 2021
41.898955
--
13250000
15 dic 2021
41.051399
--
13250000
14 dic 2021
40.419442
--
13250000
13 dic 2021
40.308538
1.638166
12950000
10 dic 2021
44.178543
--
12950000
09 dic 2021
44.407699
--
12950000
08 dic 2021
44.199207
--
12950000
07 dic 2021
45.022518
--
12950000
06 dic 2021
44.225413
--
12950000
03 dic 2021
45.407529
--
12950000
02 dic 2021
46.173929
--
12950000
01 dic 2021
45.1164
--
12950000
30 nov 2021
44.704923
--
12950000
29 nov 2021
44.636896
--
12950000
26 nov 2021
43.229424
--
12950000
24 nov 2021
45.272051
--
12950000
23 nov 2021
45.888684
--
12950000
22 nov 2021
43.961952
--
12950000
19 nov 2021
46.783871
--
12950000
18 nov 2021
48.144869
--
12950000
17 nov 2021
48.855664
--
12950000
16 nov 2021
48.368694
--
12950000
15 nov 2021
48.894886
--
12950000
12 nov 2021
48.57855
--
12950000
11 nov 2021
50.245404
--
12950000
10 nov 2021
49.935717
--
12950000
09 nov 2021
50.822046
--
12950000
08 nov 2021
50.82414
--
12950000
05 nov 2021
50.283499
--
12950000
04 nov 2021
50.443821
--
12950000
03 nov 2021
50.13447
--
12950000
02 nov 2021
50.477906
--
12950000
01 nov 2021
50.750631
--
12950000
29 oct 2021
50.292361
--
12950000
28 oct 2021
51.305249
--
12950000
27 oct 2021
51.340147
--
12950000
26 oct 2021
52.292998
--
12950000
25 oct 2021
52.502122
--
12950000
22 oct 2021
51.405253
--
12950000
21 oct 2021
51.126792
--
12950000
20 oct 2021
52.117357
--
12950000
19 oct 2021
51.905717
--
12950000
18 oct 2021
51.180709
--
12950000
15 oct 2021
51.429422
--
12950000
14 oct 2021
51.247483
--
12950000
13 oct 2021
50.764799
--
12950000
12 oct 2021
50.80422
--
12950000
11 oct 2021
50.80871
--
12950000
08 oct 2021
50.470474
--
12950000
07 oct 2021
50.342415
--
12950000
06 oct 2021
49.72583
--
12950000
05 oct 2021
50.042061
--
12950000
04 oct 2021
48.713059
--
12950000
01 oct 2021
48.102085
--
12950000
30 sept 2021
47.941475
--
12950000
29 sept 2021
47.448806
--
12950000
28 sept 2021
47.547318
--
12950000
27 sept 2021
47.876757
--
12950000
24 sept 2021
47.184912
--
12950000
23 sept 2021
47.197098
--
12950000
22 sept 2021
46.792756
--
12950000
21 sept 2021
46.100323
--
12950000
20 sept 2021
45.725825
--
12950000
17 sept 2021
46.852369
--
12950000
16 sept 2021
47.27558
--
12950000
15 sept 2021
47.793338
--
12950000
14 sept 2021
46.991617
--
12950000
13 sept 2021
47.001247
--
12950000
10 sept 2021
46.079376
--
12950000
09 sept 2021
46.147281
--
12950000
08 sept 2021
46.415909
--
12950000
07 sept 2021
46.25321
--
12950000
03 sept 2021
46.553696
--
12950000
02 sept 2021
46.230866
--
12950000
01 sept 2021
46.038383
--
12950000
31 ago 2021
45.29351
--
12950000
30 ago 2021
45.117541
--
12950000
27 ago 2021
44.788016
--
12950000
26 ago 2021
43.902308
--
12950000
25 ago 2021
44.630477
--
12950000
24 ago 2021
44.838616
--
12950000
23 ago 2021
44.528871
--
12950000
20 ago 2021
43.868441
--
12950000
19 ago 2021
44.231926
--
12950000
18 ago 2021
45.011236
--
12950000
17 ago 2021
45.525395
--
12950000
16 ago 2021
45.269193
--
12950000
13 ago 2021
45.007749
--
12950000
12 ago 2021
44.983081
--
12950000
11 ago 2021
44.993378
--
12950000
10 ago 2021
44.468577
--
12950000
09 ago 2021
44.32222
--
12950000
06 ago 2021
44.145501
--
12950000
05 ago 2021
44.650843
--
12950000
04 ago 2021
44.329631
--
12950000
03 ago 2021
44.41182
--
12950000
02 ago 2021
44.044966
--
12950000
30 jul 2021
43.919466
--
12950000
29 jul 2021
44.351655
--
12950000
28 jul 2021
43.863271
--
12950000
27 jul 2021
43.222208
--
12950000
26 jul 2021
43.414995
--
12950000
23 jul 2021
43.180388
--
12950000
22 jul 2021
43.468257
--
12950000
21 jul 2021
43.073151
--
12950000
20 jul 2021
42.582671
--
12950000
19 jul 2021
42.191875
--
12950000
16 jul 2021
43.247609
--
12950000
15 jul 2021
43.472084
--
12950000
14 jul 2021
44.079935
--
13050000
13 jul 2021
44.07515
--
13050000
12 jul 2021
44.085099
--
13050000
09 jul 2021
43.926163
--
13050000
08 jul 2021
43.628268
--
13050000
07 jul 2021
44.076101
--
13050000
06 jul 2021
44.147757
--
13050000
02 jul 2021
44.660114
--
13050000
01 jul 2021
44.293649
--
13050000
30 jun 2021
44.186344
--
13050000
29 jun 2021
43.91123
--
13050000
28 jun 2021
44.658146
--
13050000
25 jun 2021
44.669394
--
13050000
24 jun 2021
44.474882
--
13050000
23 jun 2021
44.282863
--
13050000
22 jun 2021
44.222547
--
13050000
21 jun 2021
43.952279
--
13050000
18 jun 2021
43.826569
--
13050000
17 jun 2021
44.32605
--
13050000
16 jun 2021
44.203724
--
13050000
15 jun 2021
44.575783
--
13050000
14 jun 2021
45.012213
--
13050000
11 jun 2021
44.757765
--
13050000
10 jun 2021
44.791447
0.575737
12950000
09 jun 2021
45.118208
--
12700000
08 jun 2021
44.860832
--
12700000
07 jun 2021
44.636104
--
12700000
04 jun 2021
44.514061
--
12700000
03 jun 2021
44.091053
--
12700000
02 jun 2021
44.333883
--
12700000
01 jun 2021
43.5582
--
12700000
28 may 2021
43.152388
--
12700000
27 may 2021
43.032897
--
12550000
26 may 2021
42.681361
--
12550000
25 may 2021
42.443319
--
12550000
24 may 2021
42.161497
--
12550000
21 may 2021
41.99904
--
12550000
20 may 2021
41.865699
--
12550000
19 may 2021
41.861998
--
12450000
18 may 2021
42.455204
--
12350000
17 may 2021
41.823723
--
12350000
14 may 2021
41.647978
--
12350000
13 may 2021
41.542827
--
12350000
12 may 2021
41.25282
--
12350000
11 may 2021
41.759139
--
12350000
10 may 2021
41.581059
--
12350000
07 may 2021
41.815016
--
12350000
06 may 2021
41.345341
--
12350000
05 may 2021
40.593667
--
12300000
04 may 2021
39.953711
--
12300000
03 may 2021
39.611308
--
12300000
30 abr 2021
39.45039
--
12250000
29 abr 2021
40.039343
--
12250000
28 abr 2021
40.036681
--
12250000
27 abr 2021
40.27782
--
12250000
26 abr 2021
40.45897
--
12250000
23 abr 2021
40.306006
--
12250000
22 abr 2021
39.955876
--
12250000
21 abr 2021
39.06358
--
12250000
20 abr 2021
38.861952
--
12250000
19 abr 2021
39.329105
--
12250000
16 abr 2021
39.831098
--
12250000
15 abr 2021
39.250499
--
12250000
14 abr 2021
39.622588
--
12250000
13 abr 2021
38.35984
--
12250000
12 abr 2021
38.103697
--
12250000
09 abr 2021
37.768323
--
12250000
08 abr 2021
38.402953
--
12250000
07 abr 2021
38.098479
--
12250000
06 abr 2021
37.998064
--
12250000
05 abr 2021
38.887374
--
12250000
01 abr 2021
38.836803
--
12250000
31 mar 2021
39.441909
--
12250000
30 mar 2021
38.996051
--
12250000
29 mar 2021
39.157892
--
12250000
26 mar 2021
38.834314
--
12250000
25 mar 2021
37.988074
--
12250000
24 mar 2021
38.457657
--
12250000
23 mar 2021
38.359245
--
12250000
22 mar 2021
39.156678
--
12250000
19 mar 2021
39.421973
--
12250000
18 mar 2021
39.822051
--
12250000
17 mar 2021
39.856139
--
12250000
16 mar 2021
41.453486
--
12250000
15 mar 2021
41.222811
--
12250000
12 mar 2021
40.590871
--
12250000
11 mar 2021
40.209612
--
12250000
10 mar 2021
39.506525
--
12250000
09 mar 2021
39.589015
--
12250000
08 mar 2021
38.513839
--
12250000
05 mar 2021
38.594524
--
12250000
04 mar 2021
38.77278
--
12250000
03 mar 2021
38.754483
--
12250000
02 mar 2021
38.678393
--
12250000
01 mar 2021
38.323121
--
12250000
26 feb 2021
37.606596
--
12250000
25 feb 2021
38.530096
--
12250000
24 feb 2021
38.380497
--
12250000
23 feb 2021
38.706453
--
12250000
22 feb 2021
38.460591
--
12250000
19 feb 2021
38.843471
--
12250000
18 feb 2021
38.230904
--
12250000
17 feb 2021
38.770375
--
12250000
16 feb 2021
39.770983
--
12250000
12 feb 2021
38.915491
--
12250000
11 feb 2021
38.901948
--
12250000
10 feb 2021
38.614022
--
12250000
09 feb 2021
38.861747
--
12250000
08 feb 2021
38.979547
--
12250000
05 feb 2021
38.357734
--
12250000
04 feb 2021
37.588307
--
12250000
03 feb 2021
37.133639
--
12250000
02 feb 2021
37.543527
--
12250000
01 feb 2021
36.543239
--
12250000
29 ene 2021
36.709099
--
12250000
28 ene 2021
37.213253
--
12250000
27 ene 2021
37.491888
--
12250000
26 ene 2021
38.225162
--
12500000
25 ene 2021
37.953934
--
12500000
22 ene 2021
38.08575
--
12500000
21 ene 2021
39.28349
--
12500000
20 ene 2021
39.963467
--
12500000
19 ene 2021
39.551789
--
12500000
15 ene 2021
39.728552
--
12500000
14 ene 2021
40.538635
--
12500000
13 ene 2021
40.141027
--
12500000
12 ene 2021
40.139089
--
12500000
11 ene 2021
39.663742
--
12500000
08 ene 2021
39.680841
--
12500000
07 ene 2021
38.673386
--
12500000
06 ene 2021
38.900004
--
12500000
05 ene 2021
38.700734
--
12500000
04 ene 2021
38.553959
--
12500000
31 dic 2020
37.813837
--
12500000
30 dic 2020
37.764777
--
12500000
29 dic 2020
37.826224
--
12500000
28 dic 2020
37.576911
--
12500000
24 dic 2020
37.287562
--
12500000
23 dic 2020
37.023433
--
12500000
22 dic 2020
36.472818
--
12500000
21 dic 2020
36.112464
--
12500000
18 dic 2020
37.946319
--
12500000
17 dic 2020
38.285036
--
12500000
16 dic 2020
37.690464
--
12500000
15 dic 2020
37.471965
--
12500000
14 dic 2020
37.570138
1.291395
12500000
11 dic 2020
39.340412
--
12500000
10 dic 2020
39.110955
--
12500000
09 dic 2020
38.051029
--
12500000
08 dic 2020
37.956042
--
13000000
07 dic 2020
38.010322
--
13000000
04 dic 2020
37.615584
--
13000000
03 dic 2020
37.081464
--
13000000
02 dic 2020
37.050014
--
13000000
01 dic 2020
36.392678
--
13000000
30 nov 2020
35.546647
--
13000000
27 nov 2020
36.346266
--
13000000
25 nov 2020
36.405598
--
12900000
24 nov 2020
35.94498
--
12900000
23 nov 2020
35.134298
--
12900000
20 nov 2020
35.312023
--
12900000
19 nov 2020
35.214782
--
12900000
18 nov 2020
35.83143
--
12900000
17 nov 2020
35.320473
--
12900000
16 nov 2020
35.608948
--
12900000
13 nov 2020
34.360596
--
12900000
12 nov 2020
34.662523
--
12900000
11 nov 2020
34.512973
--
12900000
10 nov 2020
34.624088
--
12900000
09 nov 2020
34.580431
--
12900000
06 nov 2020
32.93971
--
12900000
05 nov 2020
32.778313
--
12900000
04 nov 2020
32.779897
--
12900000
03 nov 2020
31.032647
--
12900000
02 nov 2020
29.918588
--
12900000
30 oct 2020
29.856834
--
12900000
29 oct 2020
30.118073
--
12900000
28 oct 2020
30.12127
--
12900000
27 oct 2020
31.653693
--
12900000
26 oct 2020
32.256439
--
12900000
23 oct 2020
32.652243
--
12900000
22 oct 2020
32.424211
--
12900000
21 oct 2020
32.077364
--
12900000
20 oct 2020
31.945314
--
12900000
19 oct 2020
31.845577
--
12900000
16 oct 2020
31.689839
--
12900000
15 oct 2020
31.657729
--
12900000
14 oct 2020
32.46179
--
12900000
13 oct 2020
32.264563
--
12900000
12 oct 2020
32.599339
--
12900000
09 oct 2020
32.559951
--
12900000
08 oct 2020
32.347092
--
12900000
07 oct 2020
31.970724
--
12900000
06 oct 2020
32.611631
--
12900000
05 oct 2020
32.36041
--
12900000
02 oct 2020
31.904177
--
12900000
01 oct 2020
32.332992
--
12900000
30 sept 2020
32.46439
--
12900000
29 sept 2020
31.852588
--
12900000
28 sept 2020
32.081753
--
12900000
25 sept 2020
32.138905
--
12900000
24 sept 2020
32.714827
--
12900000
23 sept 2020
32.831137
--
13000000
22 sept 2020
32.970819
--
13000000
21 sept 2020
32.65713
--
13000000
18 sept 2020
34.051507
--
13000000
17 sept 2020
34.526297
--
13000000
16 sept 2020
34.644203
--
13000000
15 sept 2020
34.670741
--
13000000
14 sept 2020
33.946869
--
13000000
11 sept 2020
33.919628
--
13000000
10 sept 2020
33.621366
--
13000000
09 sept 2020
33.217928
--
13000000
08 sept 2020
32.8933
--
13000000
04 sept 2020
33.749266
--
13000000
03 sept 2020
33.934975
--
13400000
02 sept 2020
34.082911
--
13400000
01 sept 2020
35.345317
--
13400000
31 ago 2020
34.868629
--
13400000
28 ago 2020
35.224517
--
13400000
27 ago 2020
35.251859
--
13400000
26 ago 2020
35.447033
--
13400000
25 ago 2020
35.347964
--
13400000
24 ago 2020
35.752462
--
13400000
21 ago 2020
35.232829
--
13400000
20 ago 2020
35.627199
--
13400000
19 ago 2020
36.914336
--
13400000
18 ago 2020
36.876492
--
13400000
17 ago 2020
36.72337
--
13400000
14 ago 2020
37.232275
--
13400000
13 ago 2020
37.332602
--
13400000
12 ago 2020
36.837324
--
13400000
11 ago 2020
36.46202
--
13400000
10 ago 2020
35.638417
--
13400000
07 ago 2020
35.609195
--
13400000
06 ago 2020
35.991086
--
13400000
05 ago 2020
36.34896
--
13400000
04 ago 2020
35.279071
--
12800000
03 ago 2020
35.228322
--
12800000
31 jul 2020
34.756174
--
12800000
30 jul 2020
34.707697
--
12800000
29 jul 2020
35.676563
--
12800000
28 jul 2020
35.447153
--
12800000
27 jul 2020
35.738216
--
12800000
24 jul 2020
35.430976
--
12800000
23 jul 2020
35.397035
--
12800000
22 jul 2020
35.326132
--
12800000
21 jul 2020
35.368473
--
12800000
20 jul 2020
34.679283
--
12800000
17 jul 2020
34.039817
--
12800000
16 jul 2020
34.292575
--
12800000
15 jul 2020
34.270044
--
12800000
14 jul 2020
33.868741
--
12800000
13 jul 2020
34.378174
--
12800000
10 jul 2020
34.87744
--
12800000
09 jul 2020
34.550662
--
12800000
08 jul 2020
34.500556
--
12800000
07 jul 2020
34.542367
--
12800000
06 jul 2020
34.547667
--
12800000
02 jul 2020
34.463094
--
12800000
01 jul 2020
33.763485
--
12800000
30 jun 2020
33.476718
--
12800000
29 jun 2020
34.249436
--
12800000
26 jun 2020
34.304503
--
12800000
25 jun 2020
34.566531
--
12800000
24 jun 2020
34.278573
--
12800000
23 jun 2020
35.385405
--
12800000
22 jun 2020
34.77422
--
12800000
19 jun 2020
34.645741
--
12800000
18 jun 2020
34.174024
--
12800000
17 jun 2020
34.331441
--
12800000
16 jun 2020
34.406586
--
12800000
15 jun 2020
33.932815
0.329198
12700000
12 jun 2020
34.876859
--
12700000
11 jun 2020
34.949048
--
12700000
10 jun 2020
35.693412
--
12700000
09 jun 2020
35.98406
--
12700000
08 jun 2020
36.02844
--
12350000
05 jun 2020
36.044474
--
12350000
04 jun 2020
35.317691
--
12350000
03 jun 2020
36.433243
--
12350000
02 jun 2020
35.865771
--
12350000
01 jun 2020
34.925691
--
12350000
29 may 2020
34.082573
--
12100000
28 may 2020
34.644058
--
12100000
27 may 2020
33.798563
--
12100000
26 may 2020
34.241579
--
12200000
22 may 2020
33.131318
--
12200000
21 may 2020
33.592271
--
12200000
20 may 2020
34.110396
--
12200000
19 may 2020
32.899973
--
12200000
18 may 2020
32.560244
--
12200000
15 may 2020
30.922498
--
12200000
14 may 2020
30.898113
--
12600000
13 may 2020
31.071912
--
12600000
12 may 2020
31.708009
--
12950000
11 may 2020
31.026023
--
12950000
08 may 2020
31.754033
--
13450000
07 may 2020
31.390639
--
13750000
06 may 2020
31.121174
--
13750000
05 may 2020
31.625071
--
13750000
04 may 2020
30.768825
--
13750000
01 may 2020
30.869457
--
13750000
30 abr 2020
31.591485
--
13750000
29 abr 2020
32.023829
--
13750000
28 abr 2020
31.06771
--
13750000
27 abr 2020
30.490872
--
13750000
24 abr 2020
30.428671
--
13750000
23 abr 2020
30.953133
--
13750000
22 abr 2020
29.969112
--
13750000
21 abr 2020
28.571514
--
13750000
20 abr 2020
29.869023
--
13750000
17 abr 2020
30.190597
--
13750000
16 abr 2020
29.858984
--
13750000
15 abr 2020
29.448807
--
13750000
14 abr 2020
31.884495
--
13750000
13 abr 2020
31.651595
--
13750000
09 abr 2020
32.455642
--
13750000
08 abr 2020
31.107262
--
13750000
07 abr 2020
30.657766
--
13750000
06 abr 2020
30.35314
--
13750000
03 abr 2020
29.470717
--
13750000
02 abr 2020
28.8862
--
13750000
01 abr 2020
27.678805
--
13750000
31 mar 2020
28.209176
--
13750000
30 mar 2020
26.841332
--
13750000
27 mar 2020
26.620988
--
13750000
26 mar 2020
28.387797
--
13750000
25 mar 2020
27.293263
--
13750000
24 mar 2020
26.878579
--
13750000
23 mar 2020
24.770158
--
13750000
20 mar 2020
25.683516
--
13750000
19 mar 2020
25.038078
--
13750000
18 mar 2020
23.153382
--
13750000
17 mar 2020
25.943084
--
13750000
16 mar 2020
26.674414
--
13750000
13 mar 2020
27.440062
--
13750000
12 mar 2020
26.614357
--
13850000
11 mar 2020
29.951459
--
13850000
10 mar 2020
30.007238
--
14250000
09 mar 2020
31.345783
--
14250000
06 mar 2020
34.458838
--
14250000
05 mar 2020
36.326382
--
14250000
04 mar 2020
37.041162
--
14250000
03 mar 2020
37.101273
--
14250000
02 mar 2020
35.786377
--
14350000
28 feb 2020
35.842644
--
14350000
27 feb 2020
38.204962
--
14600000
26 feb 2020
40.103022
--
15050000
25 feb 2020
39.773776
--
15050000
24 feb 2020
40.869083
--
15050000
21 feb 2020
41.809356
--
15050000
20 feb 2020
42.0209
--
15050000
19 feb 2020
42.241796
--
15050000
18 feb 2020
41.458554
--
15050000
14 feb 2020
41.945313
--
15050000
13 feb 2020
42.16402
--
15050000
12 feb 2020
42.534141
--
15050000
11 feb 2020
41.997415
--
15050000
10 feb 2020
41.024837
--
15050000
07 feb 2020
41.521223
--
15050000
06 feb 2020
42.128696
--
15050000
05 feb 2020
42.667982
--
15050000
04 feb 2020
42.439099
--
15050000
03 feb 2020
41.792584
--
15050000
31 ene 2020
41.708376
--
15050000
30 ene 2020
42.479849
--
15050000
29 ene 2020
43.269991
--
15050000
28 ene 2020
43.270639
--
15050000
27 ene 2020
42.545377
--
15050000
24 ene 2020
44.111995
--
15050000
23 ene 2020
43.960726
--
15050000
22 ene 2020
44.477187
--
15050000
21 ene 2020
45.120698
--
15050000
17 ene 2020
45.209658
--
15050000
16 ene 2020
44.627788
--
15050000
15 ene 2020
44.320389
--
15050000
14 ene 2020
44.375037
--
15050000
13 ene 2020
44.840201
--
15050000
10 ene 2020
44.543341
--
15050000
09 ene 2020
44.257023
--
14600000
08 ene 2020
43.974761
--
14600000
07 ene 2020
43.299254
--
14600000
06 ene 2020
43.409808
--
14600000
03 ene 2020
43.245789
--
14400000
02 ene 2020
42.949705
--
14400000
31 dic 2019
42.60007
--
14400000
30 dic 2019
42.730408
--
14400000
27 dic 2019
42.706638
--
14400000
26 dic 2019
42.242726
--
14400000
24 dic 2019
42.322106
--
14400000
23 dic 2019
42.162142
--
14400000
20 dic 2019
41.90356
--
14400000
19 dic 2019
41.773053
--
14400000
18 dic 2019
41.663263
--
14400000
17 dic 2019
41.605722
--
14400000
16 dic 2019
41.456836
2.495335
14400000
13 dic 2019
43.619542
--
14400000
12 dic 2019
43.481377
--
14400000
11 dic 2019
42.562727
--
14400000
10 dic 2019
42.218287
--
14400000
09 dic 2019
42.338614
--
14400000
06 dic 2019
42.141029
--
14650000
05 dic 2019
41.603702
--
14650000
04 dic 2019
41.497954
--
14950000
03 dic 2019
41.048583
--
15100000
02 dic 2019
41.65631
--
15100000
29 nov 2019
41.788835
--
15100000
27 nov 2019
41.797367
--
15100000
26 nov 2019
41.788477
--
15450000
25 nov 2019
42.258946
--
15700000
22 nov 2019
42.316934
--
15850000
21 nov 2019
42.356975
--
16200000
20 nov 2019
42.230839
--
16200000
19 nov 2019
42.279404
--
16200000
18 nov 2019
42.091331
--
16200000
15 nov 2019
42.462251
--
16200000
14 nov 2019
42.145859
--
16200000
13 nov 2019
42.23482
--
16200000
12 nov 2019
42.536751
--
16200000
11 nov 2019
42.935639
--
16200000
08 nov 2019
43.152688
--
16200000
07 nov 2019
43.814329
--
16200000
06 nov 2019
43.328235
--
16200000
05 nov 2019
43.021653
--
16600000
04 nov 2019
43.002664
--
16600000
01 nov 2019
42.830601
--
16600000
31 oct 2019
41.850065
--
16600000
30 oct 2019
42.127345
--
16600000
29 oct 2019
41.858408
--
16600000
28 oct 2019
41.436663
--
16600000
25 oct 2019
41.743337
--
16600000
24 oct 2019
41.648869
--
16600000
23 oct 2019
40.982268
--
16600000
22 oct 2019
40.845009
--
16600000
21 oct 2019
40.149562
--
16600000
18 oct 2019
40.006134
--
16900000
17 oct 2019
40.018992
--
16900000
16 oct 2019
39.809546
--
16900000
15 oct 2019
39.273148
--
16900000
14 oct 2019
38.974009
--
16900000
11 oct 2019
39.380711
--
16900000
10 oct 2019
38.852086
--
16900000
09 oct 2019
38.456235
--
16900000
08 oct 2019
38.153434
--
16900000
07 oct 2019
38.562913
--
16900000
04 oct 2019
38.373847
--
16900000
03 oct 2019
38.091691
--
16900000
02 oct 2019
38.336532
--
16900000
01 oct 2019
38.855501
--
16900000
30 sept 2019
38.982677
--
16900000
27 sept 2019
39.430123
--
16900000
26 sept 2019
39.671612
--
16900000
25 sept 2019
39.417385
--
16900000
24 sept 2019
39.614367
--
16900000
23 sept 2019
39.983715
--
16900000
20 sept 2019
40.120852
--
16900000
19 sept 2019
40.194654
--
16900000
18 sept 2019
40.358214
--
16900000
17 sept 2019
40.285558
--
16900000
16 sept 2019
40.7596
--
16700000
13 sept 2019
39.927108
--
16700000
12 sept 2019
39.660637
--
16700000
11 sept 2019
39.577471
--
16700000
10 sept 2019
39.091387
--
16600000
09 sept 2019
39.00747
--
16600000
06 sept 2019
39.010126
--
16600000
05 sept 2019
38.981824
--
16600000
04 sept 2019
38.70598
--
16600000
03 sept 2019
37.980552
--
16600000
30 ago 2019
37.806675
--
16600000
29 ago 2019
37.400561
--
16600000
28 ago 2019
36.844424
--
16600000
27 ago 2019
36.613245
--
16600000
26 ago 2019
36.858829
--
16600000
23 ago 2019
37.085376
--
16600000
22 ago 2019
37.263272
--
16600000
21 ago 2019
37.125689
--
16600000
20 ago 2019
36.691863
--
16600000
19 ago 2019
36.295181
--
16600000
16 ago 2019
36.062836
--
16600000
15 ago 2019
36.288174
--
16600000
14 ago 2019
36.620661
--
16600000
13 ago 2019
37.626592
--
16600000
12 ago 2019
37.532511
--
16600000
09 ago 2019
37.459364
--
16600000
08 ago 2019
37.806669
--
16600000
07 ago 2019
37.350784
--
16600000
06 ago 2019
37.59041
--
16600000
05 ago 2019
37.186493
--
16600000
02 ago 2019
37.336778
--
16600000
01 ago 2019
38.936827
--
16600000
31 jul 2019
39.451961
--
16600000
30 jul 2019
39.355967
--
16600000
29 jul 2019
39.285503
--
16600000
26 jul 2019
39.165307
--
16600000
25 jul 2019
39.220726
--
16600000
24 jul 2019
38.95171
--
16600000
23 jul 2019
39.124794
--
16600000
22 jul 2019
39.039579
--
16600000
19 jul 2019
39.287413
--
16600000
18 jul 2019
39.353624
--
16600000
17 jul 2019
39.610388
--
16600000
16 jul 2019
39.694467
--
16600000
15 jul 2019
39.762675
--
16600000
12 jul 2019
39.760771
--
16600000
11 jul 2019
40.11221
--
16600000
10 jul 2019
40.38751
--
16600000
09 jul 2019
40.068182
--
16600000
08 jul 2019
40.19981
--
16600000
05 jul 2019
40.025884
--
16600000
03 jul 2019
39.933172
--
16600000
02 jul 2019
39.848867
--
16600000
01 jul 2019
40.012759
--
16600000
28 jun 2019
39.440097
--
16600000
27 jun 2019
39.703505
--
16600000
26 jun 2019
39.729656
--
16600000
25 jun 2019
39.482185
--
16600000
24 jun 2019
39.574565
--
16600000
21 jun 2019
39.245194
--
16600000
20 jun 2019
39.662695
--
16600000
19 jun 2019
38.71168
--
16600000
18 jun 2019
38.664075
--
16600000
17 jun 2019
38.087965
0.644848
16750000
14 jun 2019
38.760689
--
16750000
13 jun 2019
38.775466
--
16750000
12 jun 2019
38.530793
--
16750000
11 jun 2019
38.677748
--
16750000
10 jun 2019
38.114784
--
16750000
07 jun 2019
37.844689
--
16750000
06 jun 2019
37.638784
--
16750000
05 jun 2019
37.254383
--
16750000
04 jun 2019
37.294081
--
16750000
03 jun 2019
37.565398
--
16750000
31 may 2019
36.763404
--
16750000
30 may 2019
36.661974
--
16750000
29 may 2019
36.293431
--
16750000
28 may 2019
36.063197
--
16750000
24 may 2019
36.324198
--
16750000
23 may 2019
36.230213
--
16750000
22 may 2019
36.709442
--
16750000
21 may 2019
36.357107
--
16750000
20 may 2019
35.686289
--
16750000
17 may 2019
35.640802
--
16750000
16 may 2019
35.820791
--
16750000
15 may 2019
35.421789
--
16750000
14 may 2019
35.312612
--
17150000
13 may 2019
34.527201
--
17250000
10 may 2019
34.557112
--
17250000
09 may 2019
34.797099
--
17250000
08 may 2019
35.164771
--
17250000
07 may 2019
35.428473
--
17250000
06 may 2019
35.635245
--
17250000
03 may 2019
35.697201
--
17250000
02 may 2019
35.376228
--
17250000
01 may 2019
35.596357
--
17250000
30 abr 2019
35.662563
--
17250000
29 abr 2019
35.803233
--
17250000
26 abr 2019
35.64392
--
17250000
25 abr 2019
35.710203
--
17250000
24 abr 2019
36.204401
--
17250000
23 abr 2019
36.584487
--
17250000
22 abr 2019
36.386781
--
17250000
18 abr 2019
36.112266
--
17250000
17 abr 2019
36.140517
--
17150000
16 abr 2019
35.813465
--
17150000
15 abr 2019
35.621081
--
17150000
12 abr 2019
35.87952
--
16800000
11 abr 2019
35.678437
--
16800000
10 abr 2019
36.165486
--
16800000
09 abr 2019
35.859169
--
16800000
08 abr 2019
35.641862
--
16800000
05 abr 2019
35.267617
--
16800000
04 abr 2019
35.123712
--
16800000
03 abr 2019
35.254962
--
16800000
02 abr 2019
35.113929
--
16800000
01 abr 2019
35.055644
--
16800000
29 mar 2019
34.566679
--
16800000
28 mar 2019
34.806047
--
16800000
27 mar 2019
34.78836
--
16800000
26 mar 2019
35.363245
--
16800000
25 mar 2019
35.332146
--
16800000
22 mar 2019
34.949445
--
16800000
21 mar 2019
35.64387
--
16800000
20 mar 2019
35.298201
--
16800000
19 mar 2019
35.15125
--
16800000
18 mar 2019
34.996289
--
16800000
15 mar 2019
34.518111
--
16800000
14 mar 2019
34.123365
--
16800000
13 mar 2019
34.237286
--
16800000
12 mar 2019
34.083821
--
16800000
11 mar 2019
33.856522
--
16800000
08 mar 2019
33.733753
--
16800000
07 mar 2019
33.853846
--
16800000
06 mar 2019
34.304407
--
16800000
05 mar 2019
34.000623
--
16800000
04 mar 2019
34.091513
--
16800000
01 mar 2019
34.120086
--
16800000
28 feb 2019
34.253541
--
16800000
27 feb 2019
34.337257
--
16800000
26 feb 2019
34.386983
--
16800000
25 feb 2019
34.560984
--
16800000
22 feb 2019
34.540795
--
16800000
21 feb 2019
34.243913
--
16800000
20 feb 2019
34.390215
--
16800000
19 feb 2019
33.823929
--
16800000
15 feb 2019
33.918911
--
16800000
14 feb 2019
33.197482
--
16800000
13 feb 2019
34.116851
--
16800000
12 feb 2019
34.974275
--
16800000
11 feb 2019
34.546208
--
16800000
08 feb 2019
34.480743
--
16800000
07 feb 2019
34.561007
--
16800000
06 feb 2019
35.082505
--
16800000
05 feb 2019
35.258417
--
16800000
04 feb 2019
34.951455
--
16800000
01 feb 2019
34.990512
--
16000000
31 ene 2019
34.935603
--
16000000
30 ene 2019
34.642657
--
16000000
29 ene 2019
34.319163
--
16000000
28 ene 2019
33.99524
--
16000000
25 ene 2019
34.361326
--
16000000
24 ene 2019
34.270304
--
16000000
23 ene 2019
34.220032
--
16000000
22 ene 2019
33.763526
--
16000000
18 ene 2019
33.996849
--
16000000
17 ene 2019
33.439178
--
16000000
16 ene 2019
33.398941
--
16000000
15 ene 2019
33.168026
--
16000000
14 ene 2019
33.184315
--
16000000
11 ene 2019
33.236205
--
16000000
10 ene 2019
33.086125
--
15850000
09 ene 2019
32.865414
--
15850000
08 ene 2019
32.473449
--
15850000
07 ene 2019
32.696334
--
15850000
04 ene 2019
32.283542
--
15850000
03 ene 2019
31.393231
--
15850000
02 ene 2019
31.260849
--
15850000
31 dic 2018
30.96426
--
15850000
28 dic 2018
30.748067
--
15850000
27 dic 2018
30.354247
--
15850000
26 dic 2018
30.375953
--
15850000
24 dic 2018
30.81451
--
15850000
21 dic 2018
30.957061
--
15850000
20 dic 2018
31.19278
--
15850000
19 dic 2018
31.548444
--
15850000
18 dic 2018
31.586325
1.381873
15650000
17 dic 2018
33.312158
--
15650000
14 dic 2018
33.339269
--
15650000
13 dic 2018
33.736727
--
15650000
12 dic 2018
33.592363
--
15650000
11 dic 2018
33.839823
--
15650000
10 dic 2018
33.816392
--
15650000
07 dic 2018
34.502882
--
15650000
06 dic 2018
33.767161
--
15650000
04 dic 2018
34.454437
--
15650000
03 dic 2018
34.360333
--
15650000
30 nov 2018
33.483045
--
15650000
29 nov 2018
33.904136
--
15650000
28 nov 2018
33.123244
--
15650000
27 nov 2018
32.748755
--
15650000
26 nov 2018
32.344213
--
15650000
23 nov 2018
33.184229
--
15650000
21 nov 2018
33.611153
--
15650000
20 nov 2018
33.288274
--
15650000
19 nov 2018
33.944302
--
15650000
16 nov 2018
33.838746
--
15650000
15 nov 2018
33.84664
--
15650000
14 nov 2018
33.335104
--
15650000
13 nov 2018
32.986044
--
15650000
12 nov 2018
33.381963
--
15650000
09 nov 2018
33.700409
--
14250000
08 nov 2018
34.639013
--
14250000
07 nov 2018
34.924195
--
14250000
06 nov 2018
34.473199
--
14250000
05 nov 2018
34.125033
--
14250000
02 nov 2018
33.951913
--
14250000
01 nov 2018
33.888521
--
14250000
31 oct 2018
33.824404
--
14250000
30 oct 2018
33.054944
--
14250000
29 oct 2018
33.126816
--
14250000
26 oct 2018
32.786924
--
14250000
25 oct 2018
33.505835
--
14250000
24 oct 2018
33.589215
--
14250000
23 oct 2018
33.068233
--
14250000
22 oct 2018
33.423566
--
14250000
19 oct 2018
33.705463
--
14250000
18 oct 2018
33.941126
--
14250000
17 oct 2018
34.519742
--
14250000
16 oct 2018
34.554494
--
14250000
15 oct 2018
34.053424
--
14250000
12 oct 2018
33.988053
--
14250000
11 oct 2018
33.409938
--
14250000
10 oct 2018
33.845116
--
14250000
09 oct 2018
34.321707
--
14250000
08 oct 2018
34.416639
--
14450000
05 oct 2018
34.418687
--
14450000
04 oct 2018
34.443428
--
14450000
03 oct 2018
35.52692
--
14450000
02 oct 2018
34.948496
--
14450000
01 oct 2018
35.302242
--
14450000
28 sept 2018
35.397565
--
14450000
27 sept 2018
35.130506
--
14450000
26 sept 2018
34.294568
--
14450000
25 sept 2018
34.72103
--
14450000
24 sept 2018
34.466021
--
14450000
21 sept 2018
34.001827
--
14450000
20 sept 2018
33.636656
--
14450000
19 sept 2018
33.629581
--
14450000
18 sept 2018
33.295961
--
14600000
17 sept 2018
32.631323
--
14600000
14 sept 2018
32.494989
--
14600000
13 sept 2018
32.141164
--
14600000
12 sept 2018
31.711776
--
14600000
11 sept 2018
31.208872
--
14750000
10 sept 2018
30.942278
--
14750000
07 sept 2018
31.101373
--
14750000
06 sept 2018
31.22352
--
14750000
05 sept 2018
31.579285
--
14750000
04 sept 2018
31.905659
--
14750000
31 ago 2018
32.464362
--
14750000
30 ago 2018
31.872977
--
14750000
29 ago 2018
32.088096
--
14750000
28 ago 2018
32.026512
--
14750000
27 ago 2018
32.00836
--
14750000
24 ago 2018
31.581066
--
14750000
23 ago 2018
30.970306
--
14750000
22 ago 2018
31.713184
--
14750000
21 ago 2018
31.838617
--
14750000
20 ago 2018
31.684895
--
14750000
17 ago 2018
31.320397
--
14750000
16 ago 2018
31.745013
--
14750000
15 ago 2018
31.496771
--
13050000
14 ago 2018
32.160697
--
13050000
13 ago 2018
31.573984
--
13050000
10 ago 2018
31.657994
--
13050000
09 ago 2018
32.708549
--
13050000
08 ago 2018
33.312045
--
13050000
07 ago 2018
34.254778
--
13050000
06 ago 2018
33.952223
--
13050000
03 ago 2018
34.202225
--
13050000
02 ago 2018
34.100856
--
13050000
01 ago 2018
34.719967
--
13050000
31 jul 2018
35.051722
--
13050000
30 jul 2018
34.703773
--
13050000
27 jul 2018
34.370733
--
13050000
26 jul 2018
34.264902
--
13050000
25 jul 2018
34.036186
--
13050000
24 jul 2018
34.176573
--
13050000
23 jul 2018
33.701295
--
13050000
20 jul 2018
33.292093
--
13050000
19 jul 2018
33.635727
--
13050000
18 jul 2018
34.309
--
13050000
17 jul 2018
34.542188
--
13050000
16 jul 2018
34.982817
--
13050000
13 jul 2018
35.247774
--
13050000
12 jul 2018
34.797218
--
13050000
11 jul 2018
35.163209
--
13050000
10 jul 2018
35.505258
--
13050000
09 jul 2018
35.129415
--
13050000
06 jul 2018
34.517129
--
13050000
05 jul 2018
34.434981
--
13050000
03 jul 2018
33.516654
--
13050000
02 jul 2018
33.77432
--
13050000
29 jun 2018
33.771887
--
13050000
28 jun 2018
32.856229
--
13050000
27 jun 2018
32.954854
--
13050000
26 jun 2018
32.450611
--
13050000
25 jun 2018
32.730475
--
13250000
22 jun 2018
32.66678
--
13250000
21 jun 2018
32.099687
--
13250000
20 jun 2018
32.234824
--
13250000
19 jun 2018
31.584357
0.061108
13250000
18 jun 2018
31.889371
--
13550000
15 jun 2018
32.314991
--
13550000
14 jun 2018
33.080533
--
13750000
13 jun 2018
33.224323
--
13750000
12 jun 2018
33.052698
--
13750000
11 jun 2018
33.103555
--
13750000
08 jun 2018
33.10524
--
13950000
07 jun 2018
34.048703
--
13950000
06 jun 2018
34.138743
--
14050000
05 jun 2018
34.081816
--
14050000
04 jun 2018
34.358484
--
14050000
01 jun 2018
33.825382
--
14050000
31 may 2018
33.79814
--
14050000
30 may 2018
33.801602
--
14050000
29 may 2018
33.697162
--
14050000
25 may 2018
34.034257
--
14050000
24 may 2018
34.101092
--
14500000
23 may 2018
34.077743
--
14500000
22 may 2018
34.794156
--
14900000
21 may 2018
34.491065
--
14900000
18 may 2018
34.131716
--
15000000
17 may 2018
34.442503
--
15450000
16 may 2018
34.509821
--
15800000
15 may 2018
34.241946
--
15800000
14 may 2018
35.058415
--
15800000
11 may 2018
34.888046
--
15800000
10 may 2018
34.188137
--
16100000
09 may 2018
33.561408
--
16100000
08 may 2018
33.31014
--
16100000
07 may 2018
33.562359
--
16100000
04 may 2018
33.306517
--
16400000
03 may 2018
32.832783
--
16800000
02 may 2018
33.056037
--
16800000
01 may 2018
33.369978
--
16800000
30 abr 2018
33.678334
--
16800000
27 abr 2018
33.887205
--
17100000
26 abr 2018
33.385533
--
17700000
25 abr 2018
33.202076
--
17700000
24 abr 2018
33.593072
--
17700000
23 abr 2018
33.379295
--
18850000
20 abr 2018
33.315214
--
18850000
19 abr 2018
33.601266
--
19150000
18 abr 2018
33.569992
--
19450000
17 abr 2018
32.6316
--
19450000
16 abr 2018
31.591951
--
19450000
13 abr 2018
32.011473
--
19450000
12 abr 2018
32.668639
--
19450000
11 abr 2018
31.32874
--
19450000
10 abr 2018
31.730746
--
19450000
09 abr 2018
31.841625
--
19550000
06 abr 2018
36.26349
--
19550000
05 abr 2018
36.641663
--
19550000
04 abr 2018
36.05841
--
19550000
03 abr 2018
36.028514
--
19550000
02 abr 2018
36.017619
--
19550000
29 mar 2018
36.297797
--
19850000
28 mar 2018
35.658807
--
19850000
27 mar 2018
36.069521
--
21500000
26 mar 2018
35.96639
--
21600000
23 mar 2018
36.734865
--
21600000
22 mar 2018
36.723983
--
21600000
21 mar 2018
37.033573
--
21600000
20 mar 2018
36.521345
--
21600000
19 mar 2018
36.144546
--
21600000
16 mar 2018
36.471184
--
21600000
15 mar 2018
36.205899
--
21600000
14 mar 2018
36.375331
--
21600000
13 mar 2018
37.399018
--
21600000
12 mar 2018
37.422545
--
21600000
09 mar 2018
37.474098
--
21600000
08 mar 2018
36.922837
--
21600000
07 mar 2018
37.064199
--
21600000
06 mar 2018
37.434678
--
21600000
05 mar 2018
37.44154
--
21600000
02 mar 2018
36.915442
--
21600000
01 mar 2018
37.316446
--
21600000
28 feb 2018
37.802608
--
21600000
27 feb 2018
38.552378
--
21600000
26 feb 2018
38.826183
--
21600000
23 feb 2018
38.172188
--
21600000
22 feb 2018
38.196962
--
21600000
21 feb 2018
37.919046
--
21600000
20 feb 2018
37.061787
--
21600000
16 feb 2018
36.9978
--
21600000
15 feb 2018
37.069441
--
21600000
14 feb 2018
36.469133
--
21600000
13 feb 2018
35.915884
--
21600000
12 feb 2018
35.276281
--
21600000
09 feb 2018
34.709807
--
21600000
08 feb 2018
35.438521
--
21600000
07 feb 2018
36.386771
--
21600000
06 feb 2018
36.112738
--
21600000
05 feb 2018
36.917911
--
21600000
02 feb 2018
37.243363
--
21600000
01 feb 2018
37.858208
--
21600000
31 ene 2018
37.526526
--
21600000
30 ene 2018
37.319834
--
21600000
29 ene 2018
37.382225
--
21600000
26 ene 2018
37.540195
--
21600000
25 ene 2018
38.271261
--
21350000
24 ene 2018
37.725073
--
20950000
23 ene 2018
37.545954
--
20950000
22 ene 2018
37.619921
--
20850000
19 ene 2018
37.102747
--
20850000
18 ene 2018
37.382523
--
20700000
17 ene 2018
36.981152
--
20500000
16 ene 2018
36.798559
--
20500000
12 ene 2018
36.8001
--
20500000
11 ene 2018
36.381232
--
20500000
10 ene 2018
36.088858
--
20400000
09 ene 2018
35.910776
--
19900000
08 ene 2018
35.697887
--
19900000
05 ene 2018
35.637581
--
19900000
04 ene 2018
35.403895
--
19900000
03 ene 2018
34.532276
--
19900000
02 ene 2018
33.838441
--
19900000
29 dic 2017
33.608604
--
19900000
28 dic 2017
33.476498
--
19900000
27 dic 2017
33.454567
--
19900000
26 dic 2017
33.302762
--
19900000
22 dic 2017
33.190858
--
19900000
21 dic 2017
32.902273
--
19900000
20 dic 2017
32.850387
--
19900000
19 dic 2017
33.044417
1.027751
19300000
18 dic 2017
34.476547
--
19300000
15 dic 2017
34.419089
--
19300000
14 dic 2017
34.665189
--
19300000
13 dic 2017
34.235692
--
19300000
12 dic 2017
34.483258
--
19300000
11 dic 2017
34.300354
--
19300000
08 dic 2017
33.554774
--
19300000
07 dic 2017
33.55562
--
19300000
06 dic 2017
33.951605
--
19050000
05 dic 2017
33.998864
--
19050000
04 dic 2017
34.041036
--
19050000
01 dic 2017
33.884661
--
19050000
30 nov 2017
33.88616
--
19050000
29 nov 2017
34.346367
--
19050000
28 nov 2017
34.775377
--
19050000
27 nov 2017
34.764345
--
19050000
24 nov 2017
34.965866
--
19050000
22 nov 2017
34.845148
--
19050000
21 nov 2017
34.537083
--
19050000
20 nov 2017
33.850687
--
19050000
17 nov 2017
33.888138
--
19050000
16 nov 2017
33.678461
--
19050000
15 nov 2017
33.425232
--
19050000
14 nov 2017
33.880203
--
19050000
13 nov 2017
34.234774
--
19050000
10 nov 2017
34.483363
--
19050000
09 nov 2017
34.677194
--
19050000
08 nov 2017
34.357076
--
19050000
07 nov 2017
34.203117
--
18800000
06 nov 2017
33.196112
--
18800000
03 nov 2017
32.953286
--
18800000
02 nov 2017
33.26056
--
18800000
01 nov 2017
33.468974
--
18800000
31 oct 2017
33.05851
--
18800000
30 oct 2017
33.271003
--
18800000
27 oct 2017
33.055491
--
18800000
26 oct 2017
33.034705
--
18800000
25 oct 2017
33.224027
--
18800000
24 oct 2017
33.451793
--
18800000
23 oct 2017
33.450906
--
18800000
20 oct 2017
33.587308
--
18800000
19 oct 2017
33.675143
--
18800000
18 oct 2017
34.023335
--
18800000
17 oct 2017
33.965784
--
18800000
16 oct 2017
34.269733
--
18800000
13 oct 2017
34.163841
--
18800000
12 oct 2017
33.804494
--
18800000
11 oct 2017
33.851873
--
18700000
10 oct 2017
33.553651
--
18700000
09 oct 2017
33.374404
--
18700000
06 oct 2017
33.44215
--
18300000
05 oct 2017
33.674086
--
18300000
04 oct 2017
33.500975
--
18300000
03 oct 2017
33.26866
--
18300000
02 oct 2017
33.297247
--
18300000
29 sept 2017
33.48455
--
18300000
28 sept 2017
33.263768
--
18300000
27 sept 2017
33.310243
--
18300000
26 sept 2017
33.456848
--
18300000
25 sept 2017
33.331997
--
18300000
22 sept 2017
32.915476
--
18300000
21 sept 2017
32.791267
--
18300000
20 sept 2017
32.840805
--
18300000
19 sept 2017
32.543441
--
18300000
18 sept 2017
32.834675
--
18300000
15 sept 2017
32.880652
--
18300000
14 sept 2017
33.014059
--
18300000
13 sept 2017
32.855655
--
18300000
12 sept 2017
32.985654
--
18300000
11 sept 2017
33.014834
--
18300000
08 sept 2017
32.749022
--
18300000
07 sept 2017
32.637085
--
18300000
06 sept 2017
32.431232
--
16500000
05 sept 2017
32.24859
--
16500000
01 sept 2017
32.259247
--
16500000
31 ago 2017
32.13072
--
16500000
30 ago 2017
31.650243
--
16500000
29 ago 2017
31.162211
--
16250000
28 ago 2017
31.193729
--
16250000
25 ago 2017
31.037552
--
16250000
24 ago 2017
30.755336
--
16250000
23 ago 2017
30.625335
--
16250000
22 ago 2017
30.434675
--
16250000
21 ago 2017
30.206847
--
16250000
18 ago 2017
30.027892
--
16250000
17 ago 2017
30.299296
--
16250000
16 ago 2017
30.282728
--
16250000
15 ago 2017
30.103798
--
16250000
14 ago 2017
30.29845
--
16250000
11 ago 2017
29.942176
--
16250000
10 ago 2017
30.315003
--
16250000
09 ago 2017
30.470963
--
16250000
08 ago 2017
30.754526
--
16250000
07 ago 2017
30.412488
--
16250000
04 ago 2017
30.138957
--
16250000
03 ago 2017
30.254001
--
16250000
02 ago 2017
30.074384
--
16250000
01 ago 2017
29.942382
--
16250000
31 jul 2017
29.727579
--
16250000
28 jul 2017
29.792122
--
16250000
27 jul 2017
30.192689
--
16250000
26 jul 2017
29.880967
--
15850000
25 jul 2017
29.571329
--
15850000
24 jul 2017
29.684134
--
15850000
21 jul 2017
30.109401
--
15850000
20 jul 2017
30.453639
--
15850000
19 jul 2017
30.452669
--
15850000
18 jul 2017
29.992681
--
15850000
17 jul 2017
30.118494
--
15850000
14 jul 2017
30.168061
--
15850000
13 jul 2017
29.746055
--
15850000
12 jul 2017
29.707991
--
15850000
11 jul 2017
29.076625
--
15850000
10 jul 2017
29.069989
--
15850000
07 jul 2017
28.798119
--
15850000
06 jul 2017
29.040676
--
15850000
05 jul 2017
28.866903
--
15850000
03 jul 2017
28.928647
--
15850000
30 jun 2017
28.673722
--
15850000
29 jun 2017
28.722304
--
15850000
28 jun 2017
28.689371
--
15850000
27 jun 2017
28.645409
--
15850000
26 jun 2017
28.240424
--
15850000
23 jun 2017
28.26401
--
15850000
22 jun 2017
27.879832
--
15850000
21 jun 2017
27.870791
--
15850000
20 jun 2017
27.938789
0.21901
15850000
19 jun 2017
28.72121
--
15850000
16 jun 2017
28.480618
--
16050000
15 jun 2017
28.377262
--
16050000
14 jun 2017
29.090201
--
16050000
13 jun 2017
29.529655
--
16050000
12 jun 2017
29.511492
--
16050000
09 jun 2017
29.516801
--
16150000
08 jun 2017
29.425662
--
16150000
07 jun 2017
29.45896
--
16150000
06 jun 2017
29.600771
--
16150000
05 jun 2017
29.730868
--
16150000
02 jun 2017
29.76341
--
16150000
01 jun 2017
29.649931
--
16150000
31 may 2017
29.866279
--
16150000
30 may 2017
30.613649
--
16150000
26 may 2017
30.497097
--
16150000
25 may 2017
31.072451
--
16150000
24 may 2017
31.048174
--
16150000
23 may 2017
31.217104
--
16150000
22 may 2017
30.853178
--
16150000
19 may 2017
30.899653
--
16150000
18 may 2017
30.622614
--
16150000
17 may 2017
31.448956
--
16150000
16 may 2017
31.937855
--
16150000
15 may 2017
31.891516
--
16150000
12 may 2017
31.318224
--
16150000
11 may 2017
31.571605
--
16150000
10 may 2017
31.62971
--
16150000
09 may 2017
31.05928
--
16150000
08 may 2017
31.09384
--
16150000
05 may 2017
30.93081
--
16150000
04 may 2017
31.027771
--
16150000
03 may 2017
31.433799
--
16150000
02 may 2017
32.073776
--
16150000
01 may 2017
32.11277
--
16150000
28 abr 2017
32.081456
--
16150000
27 abr 2017
31.763141
--
16150000
26 abr 2017
32.244707
--
16150000
25 abr 2017
32.251675
--
16150000
24 abr 2017
31.929012
--
16150000
21 abr 2017
31.07134
--
16150000
20 abr 2017
30.882658
--
16250000
19 abr 2017
30.767883
--
16250000
18 abr 2017
30.814257
--
16500000
17 abr 2017
31.105399
--
16500000
13 abr 2017
30.990955
--
16650000
12 abr 2017
30.847511
--
16650000
11 abr 2017
31.166605
--
16650000
10 abr 2017
31.098191
--
16650000
07 abr 2017
32.011039
--
16650000
06 abr 2017
33.006858
--
16400000
05 abr 2017
33.151585
--
16200000
04 abr 2017
32.530218
--
16200000
03 abr 2017
32.276847
--
15900000
31 mar 2017
32.059071
--
15900000
30 mar 2017
32.626937
--
15400000
29 mar 2017
32.350252
--
15250000
28 mar 2017
32.296693
--
15200000
27 mar 2017
32.056508
--
15100000
24 mar 2017
32.43987
--
15100000
23 mar 2017
32.404303
--
15100000
22 mar 2017
32.32039
--
14850000
21 mar 2017
32.270234
--
14850000
20 mar 2017
32.279624
--
14100000
17 mar 2017
31.851326
--
13700000
16 mar 2017
31.480718
--
13700000
15 mar 2017
30.592673
--
13700000
14 mar 2017
30.543118
--
13650000
13 mar 2017
30.678439
--
13650000
10 mar 2017
30.366122
--
13650000
09 mar 2017
30.032273
--
13650000
08 mar 2017
31.252849
--
13650000
07 mar 2017
31.402177
--
13650000
06 mar 2017
31.821906
--
13650000
03 mar 2017
31.822899
--
13650000
02 mar 2017
31.630605
--
13650000
01 mar 2017
31.907336
--
13650000
28 feb 2017
31.468947
--
13650000
27 feb 2017
32.08864
--
13650000
24 feb 2017
32.425034
--
13650000
23 feb 2017
33.124212
--
13650000
22 feb 2017
32.983879
--
13650000
21 feb 2017
33.362455
--
13650000
17 feb 2017
33.121982
--
13650000
16 feb 2017
33.757548
--
13650000
15 feb 2017
33.723501
--
13650000
14 feb 2017
33.702495
--
13650000
13 feb 2017
33.666254
--
13350000
10 feb 2017
33.638559
--
13350000
09 feb 2017
33.468801
--
13350000
08 feb 2017
33.624925
--
13350000
07 feb 2017
34.067834
--
13350000
06 feb 2017
34.116704
--
13350000
03 feb 2017
34.320682
--
13350000
02 feb 2017
33.7685
--
13350000
01 feb 2017
33.766866
--
13350000
31 ene 2017
33.721475
--
13350000
30 ene 2017
34.152036
--
13350000
27 ene 2017
34.753887
--
13350000
26 ene 2017
33.807255
--
13350000
25 ene 2017
33.666637
--
13350000
24 ene 2017
33.508629
--
13350000
23 ene 2017
33.069614
--
13350000
20 ene 2017
33.172627
--
13350000
19 ene 2017
33.156077
--
13350000
18 ene 2017
33.60239
--
13350000
17 ene 2017
33.67841
--
13350000
13 ene 2017
33.768903
--
13350000
12 ene 2017
34.222411
--
13350000
11 ene 2017
33.666891
--
13350000
10 ene 2017
33.993986
--
13350000
09 ene 2017
33.68021
--
13350000
06 ene 2017
33.981885
--
13350000
05 ene 2017
34.082141
--
13350000
04 ene 2017
34.214312
--
13350000
03 ene 2017
34.511865
--
13350000
30 dic 2016
33.421339
--
13350000
29 dic 2016
33.344022
--
13350000
28 dic 2016
33.078074
--
13350000
27 dic 2016
32.718849
--
13350000
23 dic 2016
32.297679
--
13350000
22 dic 2016
32.566197
--
13350000
21 dic 2016
32.950195
0.779847
12900000
20 dic 2016
33.840505
--
12900000
19 dic 2016
33.516888
--
12900000
16 dic 2016
33.602462
--
12900000
15 dic 2016
33.776305
--
12900000
14 dic 2016
33.938514
--
12700000
13 dic 2016
34.56565
--
12700000
12 dic 2016
34.047493
--
12700000
09 dic 2016
32.893023
--
12700000
08 dic 2016
32.621204
--
12700000
07 dic 2016
31.660451
--
12700000
06 dic 2016
31.56478
--
12700000
05 dic 2016
31.812388
--
12700000
02 dic 2016
31.238734
--
12700000
01 dic 2016
31.062809
--
12700000
30 nov 2016
30.510339
--
12700000
29 nov 2016
29.599375
--
12850000
28 nov 2016
30.071751
--
12850000
25 nov 2016
30.147213
--
12850000
23 nov 2016
30.00026
--
12850000
22 nov 2016
29.984216
--
12800000
21 nov 2016
29.812786
--
12700000
18 nov 2016
29.141277
--
12500000
17 nov 2016
29.343196
--
12250000
16 nov 2016
28.967959
--
12250000
15 nov 2016
28.837834
--
12250000
14 nov 2016
28.269897
--
12250000
11 nov 2016
28.487495
--
12250000
10 nov 2016
29.216934
--
12250000
09 nov 2016
29.125305
--
12250000
08 nov 2016
28.571527
--
12250000
07 nov 2016
28.312559
--
12250000
04 nov 2016
28.039806
--
12250000
03 nov 2016
28.410394
--
12250000
02 nov 2016
28.563044
--
12250000
01 nov 2016
29.269966
--
12250000
31 oct 2016
29.100186
--
12250000
28 oct 2016
29.096542
--
12250000
27 oct 2016
29.20125
--
12250000
26 oct 2016
29.204444
--
12250000
25 oct 2016
29.481794
--
12250000
24 oct 2016
29.251464
--
12250000
21 oct 2016
29.068596
--
12250000
20 oct 2016
29.1094
--
12250000
19 oct 2016
29.305196
--
12250000
18 oct 2016
29.032844
--
12250000
17 oct 2016
28.94627
--
12250000
14 oct 2016
29.003378
--
12250000
13 oct 2016
28.980874
--
12250000
12 oct 2016
29.341058
--
12250000
11 oct 2016
29.62677
--
12250000
10 oct 2016
29.838304
--
12250000
07 oct 2016
29.500828
--
12250000
06 oct 2016
29.364996
--
12250000
05 oct 2016
29.173208
--
12250000
04 oct 2016
29.312554
--
12250000
03 oct 2016
29.276356
--
12250000
30 sept 2016
28.860392
--
12250000
29 sept 2016
29.192682
--
12250000
28 sept 2016
28.635398
--
12250000
27 sept 2016
28.57535
--
12250000
26 sept 2016
28.994134
--
12250000
23 sept 2016
29.14474
--
12250000
22 sept 2016
29.372104
--
12250000
21 sept 2016
28.669258
--
12250000
20 sept 2016
28.405796
--
12250000
19 sept 2016
28.454262
--
12250000
16 sept 2016
27.903404
--
12250000
15 sept 2016
28.397054
--
12250000
14 sept 2016
28.439458
--
12250000
13 sept 2016
28.460894
--
12250000
12 sept 2016
28.834854
--
12250000
09 sept 2016
29.00641
--
12250000
08 sept 2016
29.674796
--
12250000
07 sept 2016
29.452978
--
12000000
06 sept 2016
29.206968
--
11450000
02 sept 2016
28.314714
--
11450000
01 sept 2016
27.74602
--
11450000
31 ago 2016
27.91519
--
11450000
30 ago 2016
28.140568
--
11450000
29 ago 2016
28.315726
--
11450000
26 ago 2016
28.57099
--
11450000
25 ago 2016
28.35063
--
11450000
24 ago 2016
28.152804
--
11450000
23 ago 2016
28.506778
--
11450000
22 ago 2016
28.36987
--
11450000
19 ago 2016
28.392878
--
11450000
18 ago 2016
28.645856
--
11450000
17 ago 2016
28.495834
--
11450000
16 ago 2016
28.48778
--
11450000
15 ago 2016
28.635864
--
11450000
12 ago 2016
28.108278
--
11450000
11 ago 2016
28.030056
--
11450000
10 ago 2016
27.993204
--
11450000
09 ago 2016
28.137352
--
11450000
08 ago 2016
28.06623
--
11450000
05 ago 2016
27.593728
--
11450000
04 ago 2016
27.208586
--
11450000
03 ago 2016
26.626926
--
11450000
02 ago 2016
26.631878
--
11450000
01 ago 2016
27.120118
--
11450000
29 jul 2016
27.194016
--
11450000
28 jul 2016
27.153374
--
11450000
27 jul 2016
27.172906
--
11450000
26 jul 2016
27.244602
--
12425000
25 jul 2016
27.498588
--
12425000
22 jul 2016
27.706116
--
12425000
21 jul 2016
28.027576
--
12425000
20 jul 2016
28.11284
--
12425000
19 jul 2016
28.156484
--
12175000
18 jul 2016
28.266614
--
11800000
15 jul 2016
28.15207
--
11800000
14 jul 2016
28.184906
--
11800000
13 jul 2016
27.665348
--
11800000
12 jul 2016
27.724768
--
11800000
11 jul 2016
27.289166
--
11400000
08 jul 2016
26.9111
--
11400000
07 jul 2016
26.826314
--
11400000
06 jul 2016
26.437194
--
11400000
05 jul 2016
26.673778
--
11400000
01 jul 2016
26.918538
--
11400000
30 jun 2016
26.781002
--
11400000
29 jun 2016
26.786076
--
11400000
28 jun 2016
26.030552
--
11400000
27 jun 2016
25.586452
--
11400000
24 jun 2016
26.280484
--
11400000
23 jun 2016
26.980306
--
11400000
22 jun 2016
26.766258
0.069646
11400000
21 jun 2016
26.854174
--
11400000
20 jun 2016
26.859274
--
11100000
17 jun 2016
26.3849
--
11100000
16 jun 2016
25.708396
--
11100000
15 jun 2016
26.194922
--
11100000
14 jun 2016
25.963662
--
11100000
13 jun 2016
26.45175
--
11100000
10 jun 2016
26.81359
--
11100000
09 jun 2016
27.340724
--
11100000
08 jun 2016
27.797158
--
11100000
07 jun 2016
27.311434
--
10925000
06 jun 2016
26.735148
--
10525000
03 jun 2016
26.002248
--
10525000
02 jun 2016
25.55948
--
10525000
01 jun 2016
25.797232
--
10525000
31 may 2016
26.26113
--
10525000
27 may 2016
26.62405
--
10525000
26 may 2016
26.673516
--
10525000
25 may 2016
26.577768
--
10525000
24 may 2016
25.987334
--
10525000
23 may 2016
25.694734
--
10525000
20 may 2016
25.943584
--
11225000
19 may 2016
26.121988
--
11225000
18 may 2016
27.13188
--
11025000
17 may 2016
27.251344
--
11025000
16 may 2016
27.33563
--
11025000
13 may 2016
27.009102
--
11025000
12 may 2016
27.008248
--
11025000
11 may 2016
26.988092
--
11025000
10 may 2016
26.246736
--
11025000
09 may 2016
26.372376
--
11025000
06 may 2016
26.614948
--
10825000
05 may 2016
26.89254
--
10825000
04 may 2016
26.81442
--
10825000
03 may 2016
27.040448
--
10825000
02 may 2016
27.840092
--
10825000
29 abr 2016
27.944444
--
10825000
28 abr 2016
28.160228
--
10825000
27 abr 2016
27.26764
--
10625000
26 abr 2016
27.31315
--
10625000
25 abr 2016
27.435128
--
10625000
22 abr 2016
27.62448
--
10625000
21 abr 2016
27.460458
--
10125000
20 abr 2016
27.650184
--
10125000
19 abr 2016
27.284046
--
10375000
18 abr 2016
26.184532
--
10675000
15 abr 2016
26.523222
--
10675000
14 abr 2016
26.859448
--
10675000
13 abr 2016
27.395798
--
10675000
12 abr 2016
26.815328
--
10675000
11 abr 2016
26.473428
--
10250000
08 abr 2016
26.006788
--
10250000
07 abr 2016
25.199162
--
10250000
06 abr 2016
25.141326
--
10250000
05 abr 2016
24.790528
--
10250000
04 abr 2016
25.393748
--
10250000
01 abr 2016
25.334034
--
10250000
31 mar 2016
25.874546
--
10250000
30 mar 2016
25.792532
--
10250000
29 mar 2016
24.760208
--
10250000
28 mar 2016
25.027852
--
10250000
24 mar 2016
24.997058
--
10250000
23 mar 2016
25.44476
--
10250000
22 mar 2016
26.189322
--
10250000
21 mar 2016
26.045382
--
10250000
18 mar 2016
26.073116
--
10250000
17 mar 2016
25.722924
--
10250000
16 mar 2016
24.591684
--
10250000
15 mar 2016
24.251062
--
10250000
14 mar 2016
24.439042
--
10250000
11 mar 2016
24.805656
--
10250000
10 mar 2016
24.457804
--
10250000
09 mar 2016
24.645218
--
10100000
08 mar 2016
24.206402
--
10100000
07 mar 2016
24.661394
--
10100000
04 mar 2016
24.119642
--
9650000
03 mar 2016
23.477268
--
9650000
02 mar 2016
23.029612
--
9650000
01 mar 2016
23.02827
--
9650000
29 feb 2016
22.49895
--
9650000
26 feb 2016
22.24392
--
9650000
25 feb 2016
21.962544
--
9650000
24 feb 2016
21.666732
--
9650000
23 feb 2016
22.184566
--
9650000
22 feb 2016
22.414216
--
9650000
19 feb 2016
21.440016
--
9650000
18 feb 2016
22.171218
--
9650000
17 feb 2016
21.87866
--
9650000
16 feb 2016
21.042492
--
9650000
12 feb 2016
20.418014
--
9650000
11 feb 2016
19.836074
--
9650000
10 feb 2016
20.58012
--
9650000
09 feb 2016
20.38926
--
9650000
08 feb 2016
20.809998
--
9650000
05 feb 2016
21.455762
--
9650000
04 feb 2016
21.838254
--
9650000
03 feb 2016
20.788358
--
9650000
02 feb 2016
20.75109
--
9350000
01 feb 2016
21.604898
--
9300000
29 ene 2016
22.056272
--
9275000
28 ene 2016
21.435732
--
9275000
27 ene 2016
20.774524
--
9275000
26 ene 2016
20.124862
--
9275000
25 ene 2016
20.016832
--
9275000
22 ene 2016
20.307364
--
9275000
21 ene 2016
18.612228
--
9400000
20 ene 2016
18.509324
--
9400000
19 ene 2016
19.390096
--
9400000
15 ene 2016
19.190424
--
9400000
14 ene 2016
20.34456
--
9400000
13 ene 2016
20.43139
--
9400000
12 ene 2016
20.50026
--
9400000
11 ene 2016
20.484762
--
9400000
08 ene 2016
21.302278
--
9400000
07 ene 2016
21.408336
--
9400000
06 ene 2016
21.654034
--
9400000
05 ene 2016
22.05698
--
9400000
04 ene 2016
21.882072
--
9400000
31 dic 2015
22.28606
--
9400000
30 dic 2015
22.213162
--
9400000
29 dic 2015
22.551976
--
9400000
28 dic 2015
22.34463
--
9400000
24 dic 2015
22.853214
--
9400000
23 dic 2015
22.887972
--
9400000
22 dic 2015
22.183006
--
9400000
21 dic 2015
22.04388
0.754328
9125000
18 dic 2015
23.099214
--
9125000
17 dic 2015
23.737726
--
9125000
16 dic 2015
23.597812
--
9125000
15 dic 2015
23.477058
--
9125000
14 dic 2015
22.84156
--
9125000
11 dic 2015
23.092816
--
9125000
10 dic 2015
23.674468
--
9125000
09 dic 2015
23.5897
--
9125000
08 dic 2015
23.295556
--
9125000
07 dic 2015
23.746338
--
9125000
04 dic 2015
24.485706
--
9125000
03 dic 2015
24.944308
--
9125000
02 dic 2015
25.136078
--
9125000
01 dic 2015
25.317808
--
9125000
30 nov 2015
25.50013
--
9125000
27 nov 2015
25.916728
--
9125000
25 nov 2015
26.571638
--
9125000
24 nov 2015
26.363726
--
9125000
23 nov 2015
27.257486
--
9075000
20 nov 2015
26.975084
--
9075000
19 nov 2015
26.663612
--
9075000
18 nov 2015
26.57655
--
8925000
17 nov 2015
26.04851
--
8925000
16 nov 2015
24.791762
--
8925000
13 nov 2015
24.474954
--
8925000
12 nov 2015
25.023336
--
8925000
11 nov 2015
25.526544
--
8925000
10 nov 2015
25.722474
--
8925000
09 nov 2015
25.86069
--
8925000
06 nov 2015
25.836746
--
8925000
05 nov 2015
26.592822
--
8925000
04 nov 2015
26.988576
--
8925000
03 nov 2015
26.868006
--
8925000
02 nov 2015
25.837474
--
8925000
30 oct 2015
25.476264
--
8925000
29 oct 2015
25.39692
--
8925000
28 oct 2015
25.831452
--
8925000
27 oct 2015
25.43149
--
8925000
26 oct 2015
26.156972
--
8925000
23 oct 2015
26.698656
--
8925000
22 oct 2015
26.256224
--
8925000
21 oct 2015
26.067592
--
8925000
20 oct 2015
26.679238
--
8925000
19 oct 2015
26.469988
--
8925000
16 oct 2015
26.715776
--
8925000
15 oct 2015
26.814228
--
8925000
14 oct 2015
26.393402
--
8925000
13 oct 2015
26.4445
--
8925000
12 oct 2015
26.807888
--
8925000
09 oct 2015
27.096102
--
8925000
08 oct 2015
26.06299
--
8925000
07 oct 2015
25.918008
--
8925000
06 oct 2015
25.106506
--
8925000
05 oct 2015
24.539344
--
8925000
02 oct 2015
23.290708
--
8925000
01 oct 2015
23.891176
--
8425000
30 sept 2015
24.057348
--
8425000
29 sept 2015
23.967232
--
8425000
28 sept 2015
23.710766
--
8425000
25 sept 2015
24.03748
--
8425000
24 sept 2015
23.480466
--
8425000
23 sept 2015
24.070178
--
8425000
22 sept 2015
24.022932
--
8425000
21 sept 2015
24.672372
--
8425000
18 sept 2015
25.15302
--
8425000
17 sept 2015
25.250924
--
8425000
16 sept 2015
25.432194
--
8425000
15 sept 2015
24.685138
--
8425000
14 sept 2015
24.670386
--
8425000
11 sept 2015
24.2084
--
8425000
10 sept 2015
24.38116
--
8425000
09 sept 2015
24.351744
--
8425000
08 sept 2015
24.166952
--
8425000
04 sept 2015
24.240852
--
8425000
03 sept 2015
24.833686
--
8425000
02 sept 2015
24.21849
--
8425000
01 sept 2015
24.67918
--
8425000
31 ago 2015
25.036356
--
8425000
28 ago 2015
25.235336
--
8425000
27 ago 2015
24.565182
--
8425000
26 ago 2015
23.030884
--
8425000
25 ago 2015
23.120848
--
8625000
24 ago 2015
22.354264
--
8750000
21 ago 2015
23.50551
--
8975000
20 ago 2015
24.312296
--
8975000
19 ago 2015
24.554974
--
8975000
18 ago 2015
24.883622
--
8975000
17 ago 2015
25.242902
--
8975000
14 ago 2015
25.617688
--
8975000
13 ago 2015
25.311182
--
8975000
12 ago 2015
25.460754
--
8975000
11 ago 2015
25.506426
--
8975000
10 ago 2015
25.875164
--
8975000
07 ago 2015
25.495432
--
8975000
06 ago 2015
25.393296
--
9475000
05 ago 2015
26.044982
--
9475000
04 ago 2015
25.661334
--
9475000
03 ago 2015
25.793386
--
9475000
31 jul 2015
26.444542
--
9475000
30 jul 2015
26.429646
--
8875000
29 jul 2015
26.309732
--
8875000
28 jul 2015
25.487804
--
8875000
27 jul 2015
25.707184
--
8875000
24 jul 2015
26.256884
--
8875000
23 jul 2015
27.146284
--
8875000
22 jul 2015
27.507062
--
8875000
21 jul 2015
27.663826
--
8875000
20 jul 2015
27.535688
--
8875000
17 jul 2015
27.872308
--
8875000
16 jul 2015
28.106508
--
8875000
15 jul 2015
27.806212
--
8875000
14 jul 2015
27.65712
--
8875000
13 jul 2015
27.417274
--
8875000
10 jul 2015
27.147934
--
8875000
09 jul 2015
26.81128
--
8875000
08 jul 2015
26.39232
--
8875000
07 jul 2015
26.521334
--
8875000
06 jul 2015
27.096918
--
8875000
02 jul 2015
27.955088
--
8875000
01 jul 2015
27.758322
--
8875000
30 jun 2015
27.86388
--
8875000
29 jun 2015
27.72138
--
8875000
26 jun 2015
27.973394
--
8875000
25 jun 2015
28.00854
0.110902
8850000
24 jun 2015
28.484316
--
9175000
23 jun 2015
28.80801
--
9175000
22 jun 2015
29.162172
--
9175000
19 jun 2015
28.77536
--
9175000
18 jun 2015
29.183866
--
9675000
17 jun 2015
28.967588
--
9675000
16 jun 2015
28.937434
--
9675000
15 jun 2015
28.496538
--
9675000
12 jun 2015
28.115626
--
9675000
11 jun 2015
28.331382
--
9675000
10 jun 2015
28.85102
--
9675000
09 jun 2015
28.176662
--
9675000
08 jun 2015
27.67704
--
9675000
05 jun 2015
27.455144
--
9675000
04 jun 2015
27.548484
--
9425000
03 jun 2015
28.351768
--
8975000
02 jun 2015
28.990822
--
8975000
01 jun 2015
28.540898
--
8975000
29 may 2015
29.020488
--
9275000
28 may 2015
29.640344
--
9275000
27 may 2015
30.138134
--
9400000
26 may 2015
30.628182
--
9475000
22 may 2015
31.268134
--
9475000
21 may 2015
30.955922
--
9525000
20 may 2015
30.576956
--
9700000
19 may 2015
31.235062
--
9700000
18 may 2015
31.978382
--
9700000
15 may 2015
31.855104
--
9700000
14 may 2015
31.378046
--
9700000
13 may 2015
31.938562
--
9700000
12 may 2015
31.628586
--
9700000
11 may 2015
30.938466
--
9700000
08 may 2015
31.230442
--
9700000
07 may 2015
31.263628
--
9700000
06 may 2015
31.797246
--
9700000
05 may 2015
31.613454
--
9700000
04 may 2015
30.383486
--
9700000
01 may 2015
30.468732
--
9700000
30 abr 2015
30.559498
--
9700000
29 abr 2015
30.603288
--
9700000
28 abr 2015
30.373742
--
9700000
27 abr 2015
30.475114
--
9700000
24 abr 2015
30.60935
--
9700000
23 abr 2015
30.400934
--
9700000
22 abr 2015
29.594858
--
9700000
21 abr 2015
29.791
--
9700000
20 abr 2015
29.708534
--
9700000
17 abr 2015
29.653302
--
9850000
16 abr 2015
31.46135
--
9850000
15 abr 2015
30.916318
--
9850000
14 abr 2015
29.9416
--
9850000
13 abr 2015
29.734144
--
9850000
10 abr 2015
29.888356
--
9850000
09 abr 2015
29.728836
--
9850000
08 abr 2015
29.234804
--
9850000
07 abr 2015
28.910262
--
9850000
06 abr 2015
28.509734
--
9350000
02 abr 2015
27.86127
--
9350000
01 abr 2015
26.942296
--
9350000
31 mar 2015
26.153574
--
9350000
30 mar 2015
26.089518
--
9350000
27 mar 2015
25.619766
--
9350000
26 mar 2015
25.815032
--
9350000
25 mar 2015
26.237446
--
9350000
24 mar 2015
26.276786
--
9350000
23 mar 2015
25.568342
--
10100000
20 mar 2015
26.019564
--
10100000
19 mar 2015
25.372444
--
10100000
18 mar 2015
25.218604
--
10100000
17 mar 2015
24.67278
--
10100000
16 mar 2015
24.382948
--
10100000
13 mar 2015
24.85818
--
10100000
12 mar 2015
25.669548
--
10100000
11 mar 2015
25.376816
--
10100000
10 mar 2015
25.531696
--
10100000
09 mar 2015
26.799244
--
10100000
06 mar 2015
27.00532
--
10100000
05 mar 2015
27.302428
--
10100000
04 mar 2015
26.673576
--
10100000
03 mar 2015
27.462354
--
10100000
02 mar 2015
27.094716
--
10100000
27 feb 2015
27.011764
--
10100000
26 feb 2015
27.197898
--
10100000
25 feb 2015
26.529874
--
10100000
24 feb 2015
26.62008
--
10100000
23 feb 2015
26.680124
--
10100000
20 feb 2015
27.359112
--
10100000
19 feb 2015
27.210308
--
10100000
18 feb 2015
27.963448
--
10100000
17 feb 2015
26.94647
--
10100000
13 feb 2015
27.581442
--
10025000
12 feb 2015
25.95303
--
10025000
11 feb 2015
25.140478
--
10025000
10 feb 2015
24.861078
--
10025000
09 feb 2015
25.296596
--
10025000
06 feb 2015
24.926484
--
10025000
05 feb 2015
24.281068
--
10025000
04 feb 2015
23.235688
--
10025000
03 feb 2015
23.726626
--
9950000
02 feb 2015
22.430914
--
9950000
30 ene 2015
22.101526
--
9950000
29 ene 2015
22.558312
--
9950000
28 ene 2015
23.181376
--
9950000
27 ene 2015
23.699664
--
9950000
26 ene 2015
23.513556
--
9950000
23 ene 2015
24.782806
--
9950000
22 ene 2015
24.512794
--
9950000
21 ene 2015
23.559786
--
9950000
20 ene 2015
22.715186
--
9950000
16 ene 2015
23.199686
--
9950000
15 ene 2015
22.849064
--
9950000
14 ene 2015
22.372642
--
9950000
13 ene 2015
22.081034
--
9950000
12 ene 2015
22.680722
--
9950000
09 ene 2015
23.499324
--
9900000
08 ene 2015
24.277636
--
9900000
07 ene 2015
22.628772
--
9900000
06 ene 2015
22.605794
--
9900000
05 ene 2015
22.63183
--
9450000
02 ene 2015
22.57074
--
9450000
31 dic 2014
22.37485
--
9450000
30 dic 2014
23.828976
--
9500000
29 dic 2014
23.96143
--
9300000
26 dic 2014
24.784678
--
9300000
24 dic 2014
24.439488
--
8925000
23 dic 2014
24.181396
--
8925000
22 dic 2014
24.196188
--
8850000
19 dic 2014
22.804998
--
8850000
18 dic 2014
22.322722
--
8800000
17 dic 2014
21.284866
1.207448
8150000
16 dic 2014
19.628958
--
8150000
15 dic 2014
22.359704
--
8150000
12 dic 2014
24.738332
--
8150000
11 dic 2014
25.520284
--
8150000
10 dic 2014
26.529498
--
8150000
09 dic 2014
26.7119
--
8150000
08 dic 2014
27.086074
--
8150000
05 dic 2014
28.199006
--
8150000
04 dic 2014
28.475802
--
8150000
03 dic 2014
29.51279
--
8300000
02 dic 2014
28.626974
--
8300000
01 dic 2014
29.611226
--
8300000
28 nov 2014
30.278472
--
8300000
26 nov 2014
31.773686
--
8300000
25 nov 2014
32.575234
--
8300000
24 nov 2014
33.317792
--
8300000
21 nov 2014
32.84124
--
8300000
20 nov 2014
32.319096
--
8300000
19 nov 2014
31.63174
--
8300000
18 nov 2014
31.819124
--
8300000
17 nov 2014
31.41529
--
8300000
14 nov 2014
31.306324
--
8300000
13 nov 2014
31.666836
--
8300000
12 nov 2014
32.728528
--
8300000
11 nov 2014
32.161426
--
8300000
10 nov 2014
32.677864
--
8300000
07 nov 2014
31.58773
--
8300000
06 nov 2014
31.600214
--
8300000
05 nov 2014
32.805052
--
8300000
04 nov 2014
33.533682
--
8300000
03 nov 2014
33.62824
--
8300000
31 oct 2014
33.82605
--
8300000
30 oct 2014
34.273704
--
8200000
29 oct 2014
33.101402
--
8050000
28 oct 2014
32.857538
--
8050000
27 oct 2014
32.433724
--
8000000
24 oct 2014
32.477636
--
8000000
23 oct 2014
32.40124
--
8000000
22 oct 2014
32.732658
--
8000000
21 oct 2014
33.368994
--
8000000
20 oct 2014
33.047312
--
8000000
17 oct 2014
33.516132
--
8000000
16 oct 2014
32.744328
--
8000000
15 oct 2014
33.316294
--
8000000
14 oct 2014
33.485132
--
8000000
13 oct 2014
33.654092
--
8000000
10 oct 2014
33.244842
--
8000000
09 oct 2014
33.892252
--
8000000
08 oct 2014
33.743634
--
8000000
07 oct 2014
34.522318
--
7950000
06 oct 2014
34.91128
--
7950000
03 oct 2014
33.963468
--
7950000
02 oct 2014
33.761894
--
7950000
01 oct 2014
34.361916
--
7950000
30 sept 2014
34.743852
--
7950000
29 sept 2014
34.701884
--
7950000
26 sept 2014
35.512298
--
7950000
25 sept 2014
36.262932
--
7950000
24 sept 2014
36.608298
--
7950000
23 sept 2014
35.931588
--
7950000
22 sept 2014
35.561716
--
7950000
19 sept 2014
36.06885
--
7950000
18 sept 2014
36.558154
--
7950000
17 sept 2014
36.572942
--
7950000
16 sept 2014
36.734268
--
7950000
15 sept 2014
36.409998
--
7950000
12 sept 2014
37.02357
--
7950000
11 sept 2014
37.29088
--
7950000
10 sept 2014
37.829568
--
7950000
09 sept 2014
38.19342
--
7950000
08 sept 2014
38.164866
--
7900000
05 sept 2014
38.492036
--
7900000
04 sept 2014
38.214874
--
7900000
03 sept 2014
38.141202
--
7900000
02 sept 2014
36.161404
--
7900000
29 ago 2014
36.686296
--
7900000
28 ago 2014
37.423468
--
7900000
27 ago 2014
38.653656
--
7900000
26 ago 2014
38.657442
--
7900000
25 ago 2014
38.743658
--
7625000
22 ago 2014
38.55572
--
7625000
21 ago 2014
38.848414
--
7625000
20 ago 2014
38.426918
--
7625000
19 ago 2014
38.253312
--
7625000
18 ago 2014
37.96975
--
7625000
15 ago 2014
37.742916
--
7625000
14 ago 2014
37.667462
--
7625000
13 ago 2014
37.370964
--
7625000
12 ago 2014
36.660902
--
7625000
11 ago 2014
36.739924
--
7625000
08 ago 2014
35.877044
--
7625000
07 ago 2014
35.453848
--
7800000
06 ago 2014
35.589858
--
7800000
05 ago 2014
36.42964
--
7800000
04 ago 2014
36.860472
--
7800000
01 ago 2014
37.033316
--
7800000
31 jul 2014
37.091266
--
7800000
30 jul 2014
37.380726
--
7800000
29 jul 2014
36.999164
--
7950000
28 jul 2014
37.066052
--
8050000
25 jul 2014
38.15515
--
8050000
24 jul 2014
38.547478
--
8150000
23 jul 2014
38.70289
--
8150000
22 jul 2014
38.550312
--
8150000
21 jul 2014
37.847368
--
8150000
18 jul 2014
38.899644
--
8150000
17 jul 2014
39.427896
--
8150000
16 jul 2014
40.782752
--
8400000
15 jul 2014
40.59048
--
8400000
14 jul 2014
40.75649
--
8400000
11 jul 2014
41.198066
--
8400000
10 jul 2014
41.119928
--
8400000
09 jul 2014
41.665128
--
8450000
08 jul 2014
41.383732
--
8450000
07 jul 2014
41.172688
--
8450000
03 jul 2014
41.180596
--
8450000
02 jul 2014
41.162408
--
8450000
01 jul 2014
40.32328
--
8450000
30 jun 2014
40.453348
--
8450000
27 jun 2014
40.874556
--
8450000
26 jun 2014
40.91947
--
8450000
25 jun 2014
41.182718
0.14974
8450000
24 jun 2014
42.190394
--
8450000
23 jun 2014
40.802434
--
7750000
20 jun 2014
40.510818
--
7750000
19 jun 2014
40.76314
--
7750000
18 jun 2014
40.56528
--
7750000
17 jun 2014
39.933276
--
7750000
16 jun 2014
40.028022
--
7750000
13 jun 2014
40.609962
--
7750000
12 jun 2014
40.673326
--
7750000
11 jun 2014
40.624878
--
7750000
10 jun 2014
40.52066
--
8075000
09 jun 2014
40.284276
--
8075000
06 jun 2014
40.207076
--
8075000
05 jun 2014
39.531168
--
8075000
04 jun 2014
39.425
--
8075000
03 jun 2014
39.335712
--
8075000
02 jun 2014
39.35233
--
8075000
30 may 2014
38.692098
--
8075000
29 may 2014
39.3126
--
8075000
28 may 2014
38.769766
--
8075000
27 may 2014
38.946604
--
8075000
23 may 2014
39.887344
--
8075000
22 may 2014
39.519406
--
7975000
21 may 2014
39.558694
--
7975000
20 may 2014
39.02708
--
7825000
19 may 2014
38.81435
--
7325000
16 may 2014
37.847712
--
7325000
15 may 2014
37.603462
--
7325000
14 may 2014
37.750832
--
6800000
13 may 2014
37.472308
--
6800000
12 may 2014
36.92845
--
6800000
09 may 2014
36.620082
--
6800000
08 may 2014
36.859042
--
6800000
07 may 2014
36.7969
--
6800000
06 may 2014
35.141532
--
6800000
05 may 2014
34.13445
--
6800000
02 may 2014
34.337284
--
6725000
01 may 2014
34.589412
--
6725000
30 abr 2014
34.549764
--
6725000
29 abr 2014
34.55733
--
6725000
28 abr 2014
34.132222
--
6725000
25 abr 2014
33.45501
--
6725000
24 abr 2014
34.1989
--
6875000
23 abr 2014
35.058002
--
6975000
22 abr 2014
35.353904
--
6975000
21 abr 2014
35.498936
--
6975000
17 abr 2014
35.12333
--
6925000
16 abr 2014
34.651968
--
7350000
15 abr 2014
34.297258
--
7725000
14 abr 2014
35.462478
--
7725000
11 abr 2014
36.23134
--
7725000
10 abr 2014
36.494652
--
7725000
09 abr 2014
35.788032
--
7725000
08 abr 2014
35.851108
--
7725000
07 abr 2014
35.820828
--
7825000
04 abr 2014
37.000988
--
7825000
03 abr 2014
36.267468
--
7825000
02 abr 2014
36.734388
--
7825000
01 abr 2014
37.074312
--
7825000
31 mar 2014
36.877072
--
7825000
28 mar 2014
35.697022
--
7825000
27 mar 2014
35.35561
--
7825000
26 mar 2014
35.803406
--
7475000
25 mar 2014
35.095352
--
7250000
24 mar 2014
33.88771
--
7100000
21 mar 2014
34.010066
--
7100000
20 mar 2014
34.419878
--
7100000
19 mar 2014
34.79747
--
6900000
18 mar 2014
34.873754
--
6300000
17 mar 2014
33.556574
--
6250000
14 mar 2014
32.255064
--
6325000
13 mar 2014
32.352312
--
6800000
12 mar 2014
32.933978
--
6850000
11 mar 2014
33.831886
--
6850000
10 mar 2014
34.578286
--
6850000
07 mar 2014
34.67117
--
7175000
06 mar 2014
34.838222
--
7175000
05 mar 2014
35.249864
--
7175000
04 mar 2014
35.411714
--
7125000
03 mar 2014
33.429136
--
6950000
28 feb 2014
37.803056
--
6950000
27 feb 2014
37.651478
--
6950000
26 feb 2014
38.40332
--
7150000
25 feb 2014
38.949512
--
7150000
24 feb 2014
39.496934
--
7150000
21 feb 2014
39.309156
--
7450000
20 feb 2014
39.03155
--
7650000
19 feb 2014
39.063262
--
7650000
18 feb 2014
39.938516
--
7650000
14 feb 2014
39.957292
--
7650000
13 feb 2014
39.436088
--
7650000
12 feb 2014
40.311866
--
7650000
11 feb 2014
40.017294
--
7650000
10 feb 2014
39.787304
--
7650000
07 feb 2014
39.855178
--
7650000
06 feb 2014
39.665648
--
7650000
05 feb 2014
39.075146
--
7650000
04 feb 2014
38.393388
--
7650000
03 feb 2014
38.263544
--
7650000
31 ene 2014
38.815462
--
7875000
30 ene 2014
39.373812
--
7975000
29 ene 2014
39.095804
--
7975000
28 ene 2014
39.731404
--
7975000
27 ene 2014
40.072364
--
8250000
24 ene 2014
40.482612
--
8250000
23 ene 2014
41.255542
--
8350000
22 ene 2014
41.603132
--
8600000
21 ene 2014
41.698072
--
8600000
17 ene 2014
41.55409
--
8600000
16 ene 2014
41.619366
--
8700000
15 ene 2014
41.848784
--
8700000
14 ene 2014
41.526236
--
8700000
13 ene 2014
41.789134
--
8700000
10 ene 2014
41.791488
--
8700000
09 ene 2014
41.448642
--
8850000
08 ene 2014
41.522308
--
8850000
07 ene 2014
41.72333
--
8850000
06 ene 2014
41.600546
--
9000000
03 ene 2014
42.670706
--
9000000
02 ene 2014
42.806006
--
9000000
31 dic 2013
43.127668
--
9000000
30 dic 2013
43.145412
--
9000000
27 dic 2013
43.167944
--
9000000
26 dic 2013
43.26576
--
9000000
24 dic 2013
43.395246
--
9000000
23 dic 2013
43.501808
--
9000000
20 dic 2013
42.883946
--
9000000
19 dic 2013
42.778468
--
8750000
18 dic 2013
42.518392
0.102346
8750000
17 dic 2013
42.27731
--
8750000
16 dic 2013
42.052094
--
8750000
13 dic 2013
41.648046
--
8750000
12 dic 2013
41.789458
--
8700000
11 dic 2013
42.229954
--
8700000
10 dic 2013
42.416742
--
8600000
09 dic 2013
42.326246
--
8025000
06 dic 2013
41.877586
--
8025000
05 dic 2013
41.111904
--
7825000
04 dic 2013
41.264
--
7825000
03 dic 2013
41.457976
--
7825000
02 dic 2013
42.083338
--
7650000
29 nov 2013
42.35207
--
7575000
27 nov 2013
42.183174
--
7575000
26 nov 2013
42.689254
--
7575000
25 nov 2013
43.3048
--
7375000
22 nov 2013
43.652714
--
7375000
21 nov 2013
43.092494
--
7375000
20 nov 2013
43.62323
--
7375000
19 nov 2013
43.809102
--
7225000
18 nov 2013
44.142522
--
7225000
15 nov 2013
43.517574
--
7225000
14 nov 2013
43.381322
--
7225000
13 nov 2013
42.625262
--
7250000
12 nov 2013
43.47816
--
7550000
11 nov 2013
43.168682
--
7550000
08 nov 2013
43.60951
--
7550000
07 nov 2013
44.503024
--
7550000
06 nov 2013
44.293306
--
7550000
05 nov 2013
44.2923
--
7550000
04 nov 2013
44.764034
--
7550000
01 nov 2013
44.741272
--
7550000
31 oct 2013
44.92433
--
7550000
30 oct 2013
45.26757
--
7550000
29 oct 2013
45.194082
--
7550000
28 oct 2013
45.301022
--
7550000
25 oct 2013
45.30915
--
7550000
24 oct 2013
45.353574
--
7550000
23 oct 2013
45.388702
--
7350000
22 oct 2013
46.219682
--
7350000
21 oct 2013
46.114896
--
7350000
18 oct 2013
46.179472
--
7350000
17 oct 2013
45.474162
--
7350000
16 oct 2013
45.720348
--
7350000
15 oct 2013
45.582728
--
7350000
14 oct 2013
44.87667
--
7350000
11 oct 2013
44.936744
--
7300000
10 oct 2013
45.146924
--
7300000
09 oct 2013
44.48609
--
7300000
08 oct 2013
44.839734
--
7300000
07 oct 2013
44.037976
--
7100000
04 oct 2013
43.909726
--
7100000
03 oct 2013
43.598172
--
6875000
02 oct 2013
43.372484
--
6850000
01 oct 2013
43.792456
--
6800000
30 sept 2013
43.334484
--
6800000
27 sept 2013
43.735186
--
6800000
26 sept 2013
44.226152
--
6800000
25 sept 2013
44.413644
--
6800000
24 sept 2013
44.259042
--
6800000
23 sept 2013
44.570478
--
7000000
20 sept 2013
44.772906
--
6350000
19 sept 2013
45.224812
--
6200000
18 sept 2013
43.87247
--
6200000
17 sept 2013
44.167724
--
5875000
16 sept 2013
43.987122
--
5875000
13 sept 2013
42.861792
--
5875000
12 sept 2013
43.018094
--
6025000
11 sept 2013
42.968482
--
6125000
10 sept 2013
42.848154
--
6125000
09 sept 2013
42.495732
--
6125000
06 sept 2013
41.440196
--
6125000
05 sept 2013
41.242762
--
6125000
04 sept 2013
39.931338
--
6875000
03 sept 2013
39.69254
--
7825000
30 ago 2013
39.683316
--
7825000
29 ago 2013
39.8755
--
7825000
28 ago 2013
39.869038
--
7825000
27 ago 2013
40.000054
--
7825000
26 ago 2013
40.547558
--
7825000
23 ago 2013
40.745014
--
7825000
22 ago 2013
40.791632
--
7825000
21 ago 2013
40.230806
--
7825000
20 ago 2013
40.40082
--
7825000
19 ago 2013
40.553296
--
7600000
16 ago 2013
40.472154
--
7350000
15 ago 2013
40.44841
--
7350000
14 ago 2013
41.296336
--
6600000
13 ago 2013
40.809808
--
6550000
12 ago 2013
40.328278
--
6550000
09 ago 2013
40.219648
--
6550000
08 ago 2013
39.578064
--
6550000
07 ago 2013
39.48065
--
6550000
06 ago 2013
39.660574
--
6550000
05 ago 2013
40.48904
--
6275000
02 ago 2013
40.47587
--
6275000
01 ago 2013
40.358264
--
6275000
31 jul 2013
39.858366
--
6275000
30 jul 2013
40.297614
--
6275000
29 jul 2013
40.79618
--
6275000
26 jul 2013
40.900184
--
6525000
25 jul 2013
41.151772
--
6525000
24 jul 2013
41.704644
--
6525000
23 jul 2013
42.089608
--
6525000
22 jul 2013
42.027008
--
6275000
19 jul 2013
42.227974
--
6275000
18 jul 2013
42.026768
--
6275000
17 jul 2013
42.452096
--
6275000
16 jul 2013
41.543246
--
6275000
15 jul 2013
41.089246
--
6175000
12 jul 2013
40.900152
--
6175000
11 jul 2013
40.05557
--
6175000
10 jul 2013
38.659546
--
6175000
09 jul 2013
38.838874
--
6175000
08 jul 2013
38.619182
--
6175000
05 jul 2013
38.544586
--
6175000
03 jul 2013
38.322212
--
5375000
02 jul 2013
38.582912
--
5125000
01 jul 2013
38.626778
--
4925000
28 jun 2013
38.570604
--
4925000
27 jun 2013
38.067104
1.073918
4800000
26 jun 2013
39.149202
--
4800000
25 jun 2013
38.445384
--
4775000
24 jun 2013
38.218872
--
4775000
21 jun 2013
38.71253
--
4775000
20 jun 2013
38.574346
--
4775000
19 jun 2013
40.094652
--
4775000
18 jun 2013
40.789774
--
4775000
17 jun 2013
40.820814
--
4775000
14 jun 2013
40.173792
--
4775000
13 jun 2013
39.097124
--
4775000
12 jun 2013
39.343754
--
4775000
11 jun 2013
39.026366
--
4775000
10 jun 2013
40.204458
--
4775000
07 jun 2013
40.63626
--
4775000
06 jun 2013
39.813398
--
4775000
05 jun 2013
40.256548
--
5175000
04 jun 2013
41.056662
--
5175000
03 jun 2013
40.94141
--
5175000
31 may 2013
41.317108
--
5050000
30 may 2013
41.821194
--
5050000
29 may 2013
42.026374
--
5050000
28 may 2013
43.266524
--
5050000
24 may 2013
43.011306
--
5050000
23 may 2013
43.401362
--
5050000
22 may 2013
45.040232
--
5050000
21 may 2013
44.26634
--
5500000
20 may 2013
43.794222
--
5500000
17 may 2013
43.355258
--
5500000
16 may 2013
42.641864
--
5500000
15 may 2013
43.032424
--
5500000
14 may 2013
43.718786
--
5500000
13 may 2013
43.498568
--
5500000
10 may 2013
43.809106
--
5500000
09 may 2013
44.265284
--
5500000
08 may 2013
44.34528
--
5500000
07 may 2013
44.193406
--
5500000
06 may 2013
43.60472
--
5000000
03 may 2013
43.60459
--
4925000
02 may 2013
42.326386
--
4925000
01 may 2013
42.22096
--
4925000
30 abr 2013
42.658162
--
4925000
29 abr 2013
41.892562
--
4975000
26 abr 2013
41.663908
--
4975000
25 abr 2013
41.926422
--
4975000
24 abr 2013
41.574414
--
4975000
23 abr 2013
40.26349
--
4975000
22 abr 2013
40.18035
--
5075000
19 abr 2013
40.319872
--
5325000
18 abr 2013
40.186146
--
5325000
17 abr 2013
40.205948
--
5325000
16 abr 2013
41.071324
--
5325000
15 abr 2013
41.3344
--
5600000
12 abr 2013
42.51005
--
5600000
11 abr 2013
43.076318
--
5600000
10 abr 2013
43.717688
--
5600000
09 abr 2013
43.262186
--
5600000
08 abr 2013
42.580878
--
6000000
05 abr 2013
42.284572
--
6000000
04 abr 2013
42.61902
--
6225000
03 abr 2013
42.851924
--
6300000
02 abr 2013
43.343148
--
6300000
01 abr 2013
43.517364
--
6300000
28 mar 2013
43.716088
--
6300000
27 mar 2013
43.425636
--
5900000
26 mar 2013
43.347086
--
5900000
25 mar 2013
43.751336
--
5900000
22 mar 2013
44.18906
--
5650000
21 mar 2013
44.667916
--
5650000
20 mar 2013
44.700918
--
5650000
19 mar 2013
44.349588
--
5650000
18 mar 2013
44.87202
--
5650000
15 mar 2013
46.123986
--
5650000
14 mar 2013
45.847588
--
5650000
13 mar 2013
45.753028
--
5650000
12 mar 2013
46.047438
--
5650000
11 mar 2013
46.108776
--
5550000
08 mar 2013
45.68895
--
5550000
07 mar 2013
45.739732
--
5550000
06 mar 2013
45.72907
--
5550000
05 mar 2013
45.61656
--
5550000
04 mar 2013
44.830334
--
5750000
01 mar 2013
45.23868
--
5800000
28 feb 2013
45.74706
--
5800000
27 feb 2013
45.944688
--
5800000
26 feb 2013
45.626324
--
5800000
25 feb 2013
46.554352
--
5800000
22 feb 2013
46.361142
--
5800000
21 feb 2013
46.254836
--
5800000
20 feb 2013
47.22974
--
5800000
19 feb 2013
47.549958
--
5800000
15 feb 2013
47.025386
--
5800000
14 feb 2013
47.440872
--
5800000
13 feb 2013
48.06557
--
5400000
12 feb 2013
47.273102
--
5400000
11 feb 2013
47.301278
--
5400000
08 feb 2013
47.639676
--
5400000
07 feb 2013
47.577862
--
5400000
06 feb 2013
48.04332
--
5400000
05 feb 2013
48.528742
--
5400000
04 feb 2013
48.33213
--
5350000
01 feb 2013
48.894892
--
5350000
31 ene 2013
48.634374
--
5250000
30 ene 2013
48.502564
--
5250000
29 ene 2013
48.752768
--
4925000
28 ene 2013
48.987134
--
4925000
25 ene 2013
48.73789
--
4925000
24 ene 2013
48.423264
--
4925000
23 ene 2013
48.289972
--
4925000
22 ene 2013
47.846228
--
4925000
18 ene 2013
48.295696
--
4775000
17 ene 2013
47.87587
--
4775000
16 ene 2013
47.460742
--
4775000
15 ene 2013
47.470408
--
4775000
14 ene 2013
47.966982
--
4775000
11 ene 2013
47.220408
--
4775000
10 ene 2013
47.315138
--
4775000
09 ene 2013
47.291714
--
4775000
08 ene 2013
47.335424
--
4775000
07 ene 2013
46.422582
--
4475000
04 ene 2013
46.46017
--
4475000
03 ene 2013
46.629578
--
4475000
02 ene 2013
46.760286
--
4475000
31 dic 2012
45.913706
--
4475000
28 dic 2012
46.038936
--
4475000
27 dic 2012
46.19521
--
4475000
26 dic 2012
45.851362
--
4475000
24 dic 2012
45.651208
--
4475000
21 dic 2012
45.601988
--
4475000
20 dic 2012
46.08481
--
4375000
19 dic 2012
45.628504
--
4375000
18 dic 2012
45.636108
0.089342
4375000
17 dic 2012
45.066064
--
4375000
14 dic 2012
45.340022
--
4375000
13 dic 2012
45.369044
--
4375000
12 dic 2012
45.602398
--
4375000
11 dic 2012
44.85449
--
4375000
10 dic 2012
44.84089
--
4375000
07 dic 2012
44.408206
--
4375000
06 dic 2012
44.287768
--
4375000
05 dic 2012
44.360138
--
4375000
04 dic 2012
43.655774
--
4375000
03 dic 2012
43.847304
--
4375000
30 nov 2012
43.346498
--
4375000
29 nov 2012
42.908
--
4375000
28 nov 2012
42.272254
--
4375000
27 nov 2012
42.781504
--
4375000
26 nov 2012
43.24431
--
4375000
23 nov 2012
43.521792
--
4375000
21 nov 2012
43.083162
--
4375000
20 nov 2012
42.637252
--
4375000
19 nov 2012
42.499916
--
4375000
16 nov 2012
41.59858
--
4375000
15 nov 2012
41.797086
--
4375000
14 nov 2012
41.274804
--
4375000
13 nov 2012
41.4851
--
4125000
12 nov 2012
42.471346
--
4275000
09 nov 2012
42.351052
--
4275000
08 nov 2012
42.557422
--
4275000
07 nov 2012
43.071396
--
4675000
06 nov 2012
43.798702
--
4675000
05 nov 2012
43.351996
--
4675000
02 nov 2012
43.585806
--
4675000
01 nov 2012
43.53121
--
4675000
31 oct 2012
43.430184
--
4675000
26 oct 2012
43.715274
--
4775000
25 oct 2012
44.144246
--
5275000
24 oct 2012
44.296404
--
5275000
23 oct 2012
44.406366
--
5275000
22 oct 2012
45.558298
--
5275000
19 oct 2012
45.401178
--
5275000
18 oct 2012
45.876768
--
5275000
17 oct 2012
45.972434
--
5275000
16 oct 2012
45.159016
--
5275000
15 oct 2012
44.542574
--
5275000
12 oct 2012
44.695548
--
5275000
11 oct 2012
45.21817
--
5275000
10 oct 2012
45.046262
--
5275000
09 oct 2012
45.337852
--
5275000
08 oct 2012
45.4278
--
4925000
05 oct 2012
45.90819
--
4925000
04 oct 2012
45.209374
--
4925000
03 oct 2012
45.397156
--
4925000
02 oct 2012
45.948416
--
4925000
01 oct 2012
46.149754
--
4925000
28 sept 2012
44.965286
--
4275000
27 sept 2012
45.069924
--
4275000
26 sept 2012
44.477746
--
4275000
25 sept 2012
46.132872
--
4275000
24 sept 2012
46.0615
--
3875000
21 sept 2012
46.43507
--
3875000
20 sept 2012
46.146064
--
3875000
19 sept 2012
46.302766
--
3875000
18 sept 2012
47.187274
--
3875000
17 sept 2012
48.266008
--
3725000
14 sept 2012
48.578534
--
3725000
13 sept 2012
45.646462
--
3475000
12 sept 2012
45.490458
--
3475000
11 sept 2012
45.331504
--
3475000
10 sept 2012
45.179778
--
3475000
07 sept 2012
44.983472
--
3475000
06 sept 2012
43.731028
--
3475000
05 sept 2012
42.27197
--
3475000
04 sept 2012
42.677932
--
3475000
31 ago 2012
42.310518
--
3475000
30 ago 2012
41.962284
--
3475000
29 ago 2012
42.711216
--
3475000
28 ago 2012
43.228474
--
3475000
27 ago 2012
43.56598
--
3475000
24 ago 2012
43.702692
--
3475000
23 ago 2012
43.96272
--
3450000
22 ago 2012
43.628208
--
3450000
21 ago 2012
44.006788
--
3450000
20 ago 2012
42.816662
--
3400000
17 ago 2012
43.325388
--
3400000
16 ago 2012
43.777224
--
3500000
15 ago 2012
43.654588
--
3500000
14 ago 2012
44.134618
--
3500000
13 ago 2012
43.780548
--
3500000
10 ago 2012
43.52898
--
3600000
09 ago 2012
44.095208
--
3600000
08 ago 2012
44.14611
--
3600000
07 ago 2012
44.186732
--
3750000
06 ago 2012
43.775544
--
3750000
03 ago 2012
42.710238
--
3725000
02 ago 2012
41.407776
--
3725000
01 ago 2012
42.055362
--
3725000
31 jul 2012
42.089416
--
3675000
30 jul 2012
42.730236
--
3525000
27 jul 2012
42.284472
--
3150000
26 jul 2012
41.218874
--
3050000
25 jul 2012
40.135134
--
3050000
24 jul 2012
40.101318
--
3050000
23 jul 2012
40.299538
--
3050000
20 jul 2012
42.330424
--
3050000
19 jul 2012
42.996602
--
3050000
18 jul 2012
42.249666
--
3050000
17 jul 2012
42.033404
--
3050000
16 jul 2012
41.67178
--
3050000
13 jul 2012
41.536628
--
3050000
12 jul 2012
40.702214
--
3050000
11 jul 2012
41.1467
--
3050000
10 jul 2012
41.409656
--
3050000
09 jul 2012
41.055286
--
3050000
06 jul 2012
41.25068
--
2900000
05 jul 2012
42.256272
--
2900000
03 jul 2012
42.8542
--
2900000
02 jul 2012
41.325524
--
2800000
29 jun 2012
41.034526
--
2800000
28 jun 2012
39.013328
--
2800000
27 jun 2012
39.843858
--
2800000
26 jun 2012
39.22448
--
2800000
25 jun 2012
38.448388
--
2800000
22 jun 2012
39.090838
--
2800000
21 jun 2012
39.82058
0.969466
2725000
20 jun 2012
41.745794
--
2725000
19 jun 2012
42.30538
--
2725000
18 jun 2012
42.21415
--
2500000
15 jun 2012
41.787792
--
2500000
14 jun 2012
40.80695
--
2500000
13 jun 2012
40.985756
--
2500000
12 jun 2012
40.243966
--
2500000
11 jun 2012
40.529346
--
2500000
08 jun 2012
40.377164
--
2500000
07 jun 2012
40.98613
--
2500000
06 jun 2012
40.040056
--
2500000
05 jun 2012
38.73508
--
2500000
04 jun 2012
38.439748
--
2500000
01 jun 2012
37.986684
--
2500000
31 may 2012
38.506436
--
2500000
30 may 2012
39.287238
--
2500000
29 may 2012
40.494036
--
2500000
25 may 2012
39.252032
--
2500000
24 may 2012
39.504642
--
2500000
23 may 2012
38.766214
--
2500000
22 may 2012
40.767094
--
2500000
21 may 2012
40.499334
--
2575000
18 may 2012
39.478658
--
2500000
17 may 2012
40.25051
--
2500000
16 may 2012
41.820332
--
2500000
15 may 2012
42.463166
--
2500000
14 may 2012
42.55377
--
2500000
11 may 2012
44.467984
--
2500000
10 may 2012
44.621388
--
2300000
09 may 2012
43.631184
--
2300000
08 may 2012
44.0744
--
2300000
07 may 2012
44.534556
--
2350000
04 may 2012
44.796378
--
2350000
03 may 2012
46.862724
--
2350000
02 may 2012
47.16544
--
2350000
01 may 2012
47.892676
--
2350000
30 abr 2012
47.947758
--
2350000
27 abr 2012
47.928252
--
2350000
26 abr 2012
47.151938
--
2300000
25 abr 2012
47.462418
--
2300000
24 abr 2012
47.35029
--
2300000
23 abr 2012
47.336908
--
2300000
20 abr 2012
48.70279
--
2300000
19 abr 2012
48.341928
--
2300000
18 abr 2012
47.587018
--
2300000
17 abr 2012
47.688712
--
2300000
16 abr 2012
47.802148
--
2300000
13 abr 2012
48.610114
--
2300000
12 abr 2012
48.546276
--
2300000
11 abr 2012
48.349528
--
2300000
10 abr 2012
48.000126
--
2300000
09 abr 2012
48.732928
--
2300000
05 abr 2012
49.424048
--
2300000
04 abr 2012
49.090534
--
2300000
03 abr 2012
50.795036
--
2300000
02 abr 2012
49.700346
--
2300000
30 mar 2012
49.397338
--
2300000
29 mar 2012
48.607502
--
2300000
28 mar 2012
49.558822
--
2300000
27 mar 2012
51.140092
--
2300000
26 mar 2012
51.505796
--
2300000
23 mar 2012
50.31479
--
2300000
22 mar 2012
49.641536
--
2300000
21 mar 2012
50.60711
--
2300000
20 mar 2012
50.897268
--
2300000
19 mar 2012
52.113194
--
2300000
16 mar 2012
53.116868
--
2300000
15 mar 2012
53.0281
--
2300000
14 mar 2012
52.911554
--
2300000
13 mar 2012
52.466846
--
2300000
12 mar 2012
51.884262
--
2300000
09 mar 2012
51.375922
--
2300000
08 mar 2012
51.363958
--
2300000
07 mar 2012
50.701234
--
2300000
06 mar 2012
50.461064
--
2300000
05 mar 2012
52.993396
--
2300000
02 mar 2012
52.700376
--
2300000
01 mar 2012
52.273444
--
2300000
29 feb 2012
52.407578
--
2300000
28 feb 2012
52.03398
--
2300000
27 feb 2012
52.486778
--
2300000
24 feb 2012
52.300676
--
2300000
23 feb 2012
49.759294
--
2300000
22 feb 2012
49.5719
--
2300000
21 feb 2012
50.144218
--
2300000
17 feb 2012
50.173548
--
2300000
16 feb 2012
49.81181
--
2300000
15 feb 2012
50.282922
--
2300000
14 feb 2012
49.76079
--
2300000
13 feb 2012
49.890322
--
2300000
10 feb 2012
48.629202
--
2300000
09 feb 2012
49.77783
--
2300000
08 feb 2012
50.139682
--
2300000
07 feb 2012
49.973738
--
2300000
06 feb 2012
49.86841
--
2300000
03 feb 2012
49.800556
--
2300000
02 feb 2012
49.04206
--
2350000
01 feb 2012
48.951182
--
2350000
31 ene 2012
47.917108
--
2350000
30 ene 2012
47.04005
--
2350000
27 ene 2012
47.635286
--
2225000
26 ene 2012
47.841692
--
2225000
25 ene 2012
46.790966
--
2225000
24 ene 2012
46.245276
--
2225000
23 ene 2012
46.486024
--
2225000
20 ene 2012
45.525084
--
2225000
19 ene 2012
45.974684
--
2225000
18 ene 2012
45.523722
--
2225000
17 ene 2012
45.072916
--
2325000
13 ene 2012
43.898
--
2325000
12 ene 2012
44.327228
--
2325000
11 ene 2012
44.188764
--
2325000
10 ene 2012
44.702324
--
2325000
09 ene 2012
43.38473
--
2375000
06 ene 2012
43.057632
--
2300000
05 ene 2012
42.857654
--
2300000
04 ene 2012
43.2853
--
2300000
03 ene 2012
43.422754
--
2300000
30 dic 2011
41.457924
--
2300000
29 dic 2011
41.030308
--
2300000
28 dic 2011
41.418278
--
2300000
27 dic 2011
41.97949
--
2300000
23 dic 2011
42.024204
--
2300000
22 dic 2011
42.026042
--
2300000
21 dic 2011
41.49101
--
2300000
20 dic 2011
41.970374
0
2300000
19 dic 2011
40.811124
--
2375000
16 dic 2011
41.23678
--
2375000
15 dic 2011
41.612984
--
2375000
14 dic 2011
40.839426
--
2375000
13 dic 2011
41.30576
--
2375000
12 dic 2011
40.555102
--
2450000
09 dic 2011
42.288156
--
2450000
08 dic 2011
44.16532
--
2450000
07 dic 2011
44.169714
--
2450000
06 dic 2011
44.494596
--
2450000
05 dic 2011
46.941752
--
2450000
02 dic 2011
46.589626
--
2450000
01 dic 2011
46.73501
--
2450000
30 nov 2011
46.60341
--
2450000
29 nov 2011
44.348766
--
2400000
28 nov 2011
44.427062
--
2400000
25 nov 2011
42.34417
--
2400000
23 nov 2011
42.164656
--
2400000
22 nov 2011
42.935178
--
2400000
21 nov 2011
42.417212
--
2400000
18 nov 2011
44.974006
--
2400000
17 nov 2011
45.545324
--
2400000
16 nov 2011
46.062942
--
2400000
15 nov 2011
46.162174
--
2400000
14 nov 2011
46.159378
--
2400000
11 nov 2011
46.389572
--
2400000
10 nov 2011
45.810008
--
2400000
09 nov 2011
45.266472
--
2400000
08 nov 2011
47.29467
--
2400000
07 nov 2011
46.95031
--
2400000
04 nov 2011
46.135418
--
2400000
03 nov 2011
46.471256
--
2400000
02 nov 2011
45.94423
--
2400000
01 nov 2011
44.43671
--
2400000
31 oct 2011
46.605482
--
2400000
28 oct 2011
48.430356
--
2400000
27 oct 2011
47.977158
--
2400000
26 oct 2011
45.781486
--
2400000
25 oct 2011
44.751464
--
2400000
24 oct 2011
45.165636
--
2400000
21 oct 2011
43.398808
--
2400000
20 oct 2011
42.019636
--
2250000
19 oct 2011
42.511634
--
2250000
18 oct 2011
42.360614
--
2275000
17 oct 2011
42.176538
--
2275000
14 oct 2011
42.956466
--
2275000
13 oct 2011
41.210892
--
2275000
12 oct 2011
41.734288
--
2275000
11 oct 2011
39.99696
--
2275000
10 oct 2011
40.620158
--
2275000
07 oct 2011
39.004502
--
2275000
06 oct 2011
37.726128
--
2275000
05 oct 2011
35.866086
--
2275000
04 oct 2011
35.759908
--
2275000
03 oct 2011
37.927748
--
2275000
30 sept 2011
39.147116
--
2275000
29 sept 2011
40.745882
--
2275000
28 sept 2011
40.090276
--
2275000
27 sept 2011
40.48948
--
2275000
26 sept 2011
38.637724
--
2275000
23 sept 2011
38.563734
--
2275000
22 sept 2011
40.234708
--
2300000
21 sept 2011
44.469008
--
2225000
20 sept 2011
45.12803
--
2225000
19 sept 2011
44.52395
--
2225000
16 sept 2011
46.019042
--
2225000
15 sept 2011
46.473848
--
2225000
14 sept 2011
45.729422
--
2225000
13 sept 2011
45.68438
--
2225000
12 sept 2011
45.648626
--
2225000
09 sept 2011
47.064772
--
2225000
08 sept 2011
48.977926
--
2225000
07 sept 2011
48.74418
--
2225000
06 sept 2011
47.06075
--
2225000
02 sept 2011
48.580166
--
2225000
01 sept 2011
50.063392
--
2225000
31 ago 2011
50.250084
--
2225000
30 ago 2011
48.989702
--
2225000
29 ago 2011
48.814826
--
2225000
26 ago 2011
47.074594
--
2225000
25 ago 2011
46.714886
--
2225000
24 ago 2011
47.506682
--
2225000
23 ago 2011
46.750208
--
2225000
22 ago 2011
46.53419
--
2225000
19 ago 2011
46.493004
--
2275000
18 ago 2011
46.90035
--
2300000
17 ago 2011
49.268016
--
2300000
16 ago 2011
48.38701
--
2300000
15 ago 2011
49.31221
--
2300000
12 ago 2011
47.140784
--
2275000
11 ago 2011
45.815074
--
2275000
10 ago 2011
44.855944
--
2250000
09 ago 2011
47.141622
--
2275000
08 ago 2011
48.368528
--
2275000
05 ago 2011
52.61171
--
2275000
04 ago 2011
54.130224
--
2275000
03 ago 2011
55.81343
--
2250000
02 ago 2011
57.956262
--
2250000
01 ago 2011
58.574704
--
2250000
29 jul 2011
58.11642
--
2250000
28 jul 2011
58.6808
--
2250000
27 jul 2011
58.414118
--
2250000
26 jul 2011
58.97903
--
2250000
25 jul 2011
58.531258
--
2250000
22 jul 2011
58.59866
--
2250000
21 jul 2011
58.601444
--
2250000
20 jul 2011
57.255058
--
2250000
19 jul 2011
57.102398
--
2250000
18 jul 2011
56.34079
--
2250000
15 jul 2011
57.484098
--
2250000
14 jul 2011
57.5221
--
2250000
13 jul 2011
57.673236
--
2250000
12 jul 2011
56.653056
--
2250000
11 jul 2011
56.739342
--
2250000
08 jul 2011
58.127258
--
2250000
07 jul 2011
58.788284
--
2250000
06 jul 2011
57.3719
--
2250000
05 jul 2011
57.875328
--
2250000
01 jul 2011
57.790544
--
2250000
30 jun 2011
56.879326
--
2250000
29 jun 2011
56.432804
--
2250000
28 jun 2011
55.924482
--
2250000
27 jun 2011
54.963122
--
2250000
24 jun 2011
55.153326
--
2250000
23 jun 2011
54.22416
--
2250000
22 jun 2011
56.099838
0.69072
2250000
21 jun 2011
56.574524
--
2250000
20 jun 2011
55.819222
--
2250000
17 jun 2011
56.491974
--
2250000
16 jun 2011
57.254258
--
2250000
15 jun 2011
57.934748
--
2250000
14 jun 2011
58.334362
--
2250000
13 jun 2011
58.048736
--
2250000
10 jun 2011
58.202804
--
2250000
09 jun 2011
58.825466
--
2250000
08 jun 2011
57.899104
--
2250000
07 jun 2011
57.901536
--
2250000
06 jun 2011
56.561006
--
2250000
03 jun 2011
56.548552
--
2250000
02 jun 2011
57.220172
--
2250000
01 jun 2011
57.051624
--
2250000
31 may 2011
57.304062
--
2250000
27 may 2011
56.415522
--
2250000
26 may 2011
54.96075
--
2250000
25 may 2011
54.717848
--
2250000
24 may 2011
54.1538
--
2250000
23 may 2011
52.893642
--
2250000
20 may 2011
54.804136
--
2250000
19 may 2011
55.878552
--
2250000
18 may 2011
55.624684
--
2250000
17 may 2011
54.66621
--
2250000
16 may 2011
55.19989
--
2275000
13 may 2011
55.619098
--
2250000
12 may 2011
55.724716
--
2250000
11 may 2011
57.2028
--
2200000
10 may 2011
57.861546
--
2200000
09 may 2011
57.467166
--
2200000
06 may 2011
57.861208
--
2200000
05 may 2011
56.970462
--
2150000
04 may 2011
57.848168
--
2150000
03 may 2011
59.179688
--
2125000
02 may 2011
60.884922
--
2125000
29 abr 2011
60.956964
--
2125000
28 abr 2011
60.880234
--
2125000
27 abr 2011
60.413538
--
2075000
26 abr 2011
60.80195
--
2075000
25 abr 2011
60.85564
--
2050000
21 abr 2011
61.078998
--
2050000
20 abr 2011
60.686402
--
2025000
19 abr 2011
59.280332
--
2000000
18 abr 2011
57.725854
--
2000000
15 abr 2011
60.25737
--
1875000
14 abr 2011
60.12103
--
1850000
13 abr 2011
61.331664
--
1850000
12 abr 2011
61.216752
--
1850000
11 abr 2011
62.982542
--
1850000
08 abr 2011
63.352068
--
1850000
07 abr 2011
62.456592
--
1700000
06 abr 2011
63.020048
--
1700000
05 abr 2011
62.440774
--
1700000
04 abr 2011
62.628856
--
1625000
01 abr 2011
62.128848
--
1625000
31 mar 2011
60.98807
--
1625000
30 mar 2011
60.827804
--
1500000
29 mar 2011
60.019986
--
1500000
28 mar 2011
60.916306
--
1500000
25 mar 2011
60.890392
--
1500000
24 mar 2011
60.663864
--
1500000
23 mar 2011
59.677058
--
1425000
22 mar 2011
58.920468
--
1425000
21 mar 2011
59.09733
--
1425000
18 mar 2011
58.570926
--
1425000
17 mar 2011
58.145032
--
1425000
16 mar 2011
56.98953
--
1425000
15 mar 2011
56.552484
--
1425000
14 mar 2011
57.71871
--
1425000
11 mar 2011
57.117972
--
1425000
10 mar 2011
57.55163
--
1425000
09 mar 2011
59.606352
--
1400000
08 mar 2011
59.91138
--
1400000
07 mar 2011
59.891242
--
1400000
04 mar 2011
59.445824
--
1400000
03 mar 2011
59.625812
--
1400000
02 mar 2011
58.984786
--
1400000
01 mar 2011
58.067564
--
1400000
28 feb 2011
58.309856
--
1425000
25 feb 2011
57.364976
--
1400000
24 feb 2011
56.293924
--
1400000
23 feb 2011
55.207838
--
1400000
22 feb 2011
55.22161
--
1400000
18 feb 2011
55.154764
--
1350000
17 feb 2011
55.136938
--
1350000
16 feb 2011
55.623372
--
1350000
15 feb 2011
55.24931
--
1350000
14 feb 2011
55.762442
--
1325000
11 feb 2011
55.950536
--
1325000
10 feb 2011
54.911276
--
1300000
09 feb 2011
56.490318
--
1300000
08 feb 2011
56.546776
--
1300000
07 feb 2011
57.59006
--
1300000
04 feb 2011
57.460554
--
1300000
03 feb 2011
56.800776
--
1300000
02 feb 2011
57.297726
--
1250000
01 feb 2011
56.740322
--
1250000
31 ene 2011
55.008124
--
1250000
28 ene 2011
55.306412
--
1250000
27 ene 2011
56.344082
--
1250000
26 ene 2011
55.78744
--
1250000
25 ene 2011
54.771072
--
1175000
24 ene 2011
54.793082
--
1175000
21 ene 2011
55.513884
--
1175000
20 ene 2011
54.963324
--
1175000
19 ene 2011
56.38539
--
1175000
18 ene 2011
56.439628
--
1175000
14 ene 2011
55.641146
--
1100000
13 ene 2011
55.866554
--
1100000
12 ene 2011
55.903332
--
1075000
11 ene 2011
53.806102
--
1075000
10 ene 2011
52.588024
--
1075000
07 ene 2011
52.715994
--
1075000
06 ene 2011
52.89794
--
1075000
05 ene 2011
53.078464
--
1075000
04 ene 2011
53.186184
--
1075000
03 ene 2011
52.968304
--
1075000
31 dic 2010
52.99373
--
1075000
30 dic 2010
52.918344
--
1075000
29 dic 2010
52.845016
--
1075000
28 dic 2010
52.892388
--
1075000
27 dic 2010
52.82586
--
1075000
23 dic 2010
53.04996
--
1075000
22 dic 2010
52.913816
--
1075000
21 dic 2010
52.571324
0
1075000
20 dic 2010
52.048546
--
1075000
17 dic 2010
52.275654
--
1075000
16 dic 2010
52.008008
--
1075000
15 dic 2010
52.452606
--
1075000
14 dic 2010
52.228322
--
1075000
13 dic 2010
51.988052
--
1075000
10 dic 2010
51.49677
--
1075000
09 dic 2010
51.577876
--
900000
08 dic 2010
51.187966
--
775000
07 dic 2010
52.19712
--
775000
06 dic 2010
51.720738
--
775000
03 dic 2010
50.982058
--
775000
02 dic 2010
50.290308
--
775000
01 dic 2010
48.860234
--
775000
30 nov 2010
47.571904
--
775000
29 nov 2010
47.555986
--
775000
26 nov 2010
47.86227
--
775000
24 nov 2010
47.877256
--
775000
23 nov 2010
47.014582
--
775000
22 nov 2010
47.778912
--
775000
19 nov 2010
48.055896
--
775000
18 nov 2010
47.95262
--
750000
17 nov 2010
46.920566
--
600000
16 nov 2010
47.060982
--
600000
15 nov 2010
48.253788
--
600000
12 nov 2010
48.383266
--
600000
11 nov 2010
48.900656
--
600000
10 nov 2010
49.190888
--
600000
09 nov 2010
50
--
600000
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21 dic 2023
20 dic 2023
27 dic 2023
0.354546
0
0
0
0.354546
17 ago 2022
17 ago 2022
17 ago 2022
0.032727
0
0
0
0.032727
10 jun 2022
09 jun 2022
15 jun 2022
0
0
0
0
0
31 dic 2021
30 dic 2021
05 ene 2022
0.06232
0.06232
0
0
0
14 dic 2021
13 dic 2021
17 dic 2021
1.638166
1.638166
0
0
0
11 jun 2021
10 jun 2021
16 jun 2021
0.575737
0.575737
0
0
0
15 dic 2020
14 dic 2020
18 dic 2020
1.291395
1.291395
0
0
0
16 jun 2020
15 jun 2020
19 jun 2020
0.329198
0.329198
0
0
0
17 dic 2019
16 dic 2019
20 dic 2019
2.495335
2.495335
0
0
0
18 jun 2019
17 jun 2019
21 jun 2019
0.644848
0.644848
0
0
0
19 dic 2018
18 dic 2018
24 dic 2018
1.381873
1.381873
0
0
0
20 jun 2018
19 jun 2018
25 jun 2018
0.061108
0.061108
0
0
0
20 dic 2017
19 dic 2017
26 dic 2017
1.027751
1.027751
0
0
0
22 jun 2017
20 jun 2017
26 jun 2017
0.21901
0.21901
0
0
0
23 dic 2016
21 dic 2016
28 dic 2016
0.779847
0.779847
0
0
0
24 jun 2016
22 jun 2016
28 jun 2016
0.069646
--
0
0
0
23 dic 2015
21 dic 2015
28 dic 2015
0.754328
--
0
0
0
29 jun 2015
25 jun 2015
01 jul 2015
0.110902
--
0
0
0
19 dic 2014
17 dic 2014
24 dic 2014
1.207448
--
0
0
0
27 jun 2014
25 jun 2014
02 jul 2014
0.14974
--
0
0
0
20 dic 2013
18 dic 2013
30 dic 2013
0.102346
--
0
0
0
01 jul 2013
27 jun 2013
05 jul 2013
1.073918
--
0
0
0
20 dic 2012
18 dic 2012
27 dic 2012
0.089342
--
0
0
0
25 jun 2012
21 jun 2012
28 jun 2012
0.969466
--
0
0
0
22 dic 2011
20 dic 2011
29 dic 2011
0
--
0
0
0
24 jun 2011
22 jun 2011
28 jun 2011
0.69072
--
0
0
0
23 dic 2010
21 dic 2010
30 dic 2010
0
--
0
0
0