BGF Nutrition Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo. El Fondo invierte a escala mundial al menos el 70 % de sus activos totales en valores de renta variable (como acciones) de empresas cuya actividad forme parte de sectores como la cadena de valor de la alimentación y la agricultura, tal como se describe en el folleto. El Fondo invierte en empresas que buscan activamente soluciones a los problemas de sostenibilidad globales dentro del ámbito de la nutrición a través de las tendencias en materia de nutrición sostenible descritas en el folleto. El Asesor de Inversiones (AI) califica a las empresas en función de su capacidad para gestionar los riesgos y oportunidades asociados al tema de la nutrición, así como sus credenciales de riesgos y oportunidades medioambientales, sociales y de gobierno corporativo (ESG). El Fondo busca los «mejores valores de su clase» a la hora de realizar una inversión sostenible. Esto significa que el Fondo selecciona a los mejores emisores (desde una perspectiva ESG) para cada sector de actividad relevante (sin excluir ningún sector de actividad). Más del 90 % de los emisores de valores en los que invierte el Fondo tienen una clasificación ESG o sus criterios ESG se han analizado. El Fondo puede obtener una exposición limitada a emisores que no cumplan los criterios relacionados con la nutrición o los criterios ESG descritos anteriormente. El universo de inversión del Fondo está representado por cualquier empresa de cualquier lugar del mundo que, en opinión del AI, dé prioridad a los cambios en las preferencias de los consumidores en relación con la nutrición como un factor estratégico clave de su negocio («Factset Nutrition Universe»). La clasificación ESG media ponderada del Fondo será superior a la clasificación ESG del Factset Nutrition Universe después de eliminar al menos el 20 % de los valores con la peor clasificación del Factset Nutrition Universe. Activos Netos del Fondo USD 200.704.519 Fecha de lanzamiento de la serie 09 feb 2010 Fecha de constitución del Fondo 09 feb 2010 Moneda de la serie USD Moneda del Fondo país de origen USD Clasificación de activo Renta variable Clasificación SFDR Artículo 9 Comisión inicial 5,00% Gasto recurrente 1,80% ISIN LU0385154629 Comisión anual por Administración 1,50% Comisión por superar Índice de referencia 0,00% Inversión inicial mínima USD 5000 Inversión mínima posterior USD 1000 Uso de las ganancias Acumula Domicilio Luxemburgo Estructura legal UCITS Gestor del Fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Agriculture Liquidación Fecha de la operación + 3 días Frecuencia de negociación Liquidez diaria Ticker de Bloomberg WLDA2US SEDOL B3DJLR8 29-feb-2024 BGF Nutrition Fund Fecha de lanzamiento 09 feb 2010 Número de valores subyacentes al - Total Net Assets USD 24.373.623,43 Número de valores subyacentes 42,00 Acciones en circulación 1.939.566,78 Nombre Peso (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27 mar 2024 12.57 0.06 0.47961630695443647 26 mar 2024 12.51 -0.02 -0.1596169193934557 25 mar 2024 12.53 0 0 22 mar 2024 12.53 -0.1 -0.7917656373713381 21 mar 2024 12.63 0.13 1.04 20 mar 2024 12.5 0.03 0.24057738572574178 19 mar 2024 12.47 -0.05 -0.3993610223642173 18 mar 2024 12.52 -0.01 -0.07980845969672785 15 mar 2024 12.53 0.04 0.32025620496397117 14 mar 2024 12.49 -0.13 -1.0301109350237718 13 mar 2024 12.62 0.05 0.39777247414478917 12 mar 2024 12.57 0.08 0.6405124099279423 11 mar 2024 12.49 -0.05 -0.39872408293460926 08 mar 2024 12.54 -0.01 -0.0796812749003984 07 mar 2024 12.55 0.14 1.1281224818694602 06 mar 2024 12.41 0.07 0.5672609400324149 05 mar 2024 12.34 -0.08 -0.644122383252818 04 mar 2024 12.42 0.04 0.32310177705977383 01 mar 2024 12.38 -0.08 -0.6420545746388443 29 feb 2024 12.46 0.08 0.6462035541195477 28 feb 2024 12.38 -0.04 -0.322061191626409 27 feb 2024 12.42 -0.01 -0.08045052292839903 26 feb 2024 12.43 -0.05 -0.40064102564102566 23 feb 2024 12.48 0.09 0.7263922518159807 22 feb 2024 12.39 0.02 0.16168148746968472 21 feb 2024 12.37 0.03 0.24311183144246354 20 feb 2024 12.34 0 0 19 feb 2024 12.34 0.01 0.08110300081103 16 feb 2024 12.33 -0.01 -0.08103727714748785 15 feb 2024 12.34 0.17 1.3968775677896468 14 feb 2024 12.17 0.02 0.1646090534979424 13 feb 2024 12.15 -0.18 -1.4598540145985401 12 feb 2024 12.33 0.06 0.4889975550122249 09 feb 2024 12.27 -0.02 -0.16273393002441008 08 feb 2024 12.29 0.01 0.08143322475570032 07 feb 2024 12.28 0.03 0.24489795918367346 06 feb 2024 12.25 0.03 0.24549918166939444 05 feb 2024 12.22 -0.04 -0.3262642740619902 02 feb 2024 12.26 -0.04 -0.3252032520325203 01 feb 2024 12.3 -0.08 -0.6462035541195477 31 ene 2024 12.38 -0.01 -0.08071025020177562 30 ene 2024 12.39 0.01 0.08077544426494346 29 ene 2024 12.38 -0.02 -0.16129032258064516 26 ene 2024 12.4 0.08 0.6493506493506493 25 ene 2024 12.32 0.04 0.3257328990228013 24 ene 2024 12.28 -0.01 -0.08136696501220504 23 ene 2024 12.29 0.04 0.32653061224489793 22 ene 2024 12.25 0.01 0.08169934640522876 19 ene 2024 12.24 0.01 0.08176614881439084 18 ene 2024 12.23 -0.01 -0.08169934640522876 17 ene 2024 12.24 -0.1 -0.8103727714748784 16 ene 2024 12.34 -0.1 -0.8038585209003215 15 ene 2024 12.44 -0.12 -0.9554140127388535 12 ene 2024 12.56 0.07 0.5604483586869495 11 ene 2024 12.49 -0.01 -0.08 10 ene 2024 12.5 -0.09 -0.7148530579825259 09 ene 2024 12.59 0.1 0.800640512409928 08 ene 2024 12.49 -0.04 -0.3192338387869114 05 ene 2024 12.53 -0.05 -0.397456279809221 04 ene 2024 12.58 -0.02 -0.15873015873015872 03 ene 2024 12.6 -0.07 -0.5524861878453039 02 ene 2024 12.67 -0.07 -0.5494505494505495 29 dic 2023 12.74 -0.05 -0.39093041438623927 28 dic 2023 12.79 0.06 0.4713275726630008 27 dic 2023 12.73 0.08 0.6324110671936759 22 dic 2023 12.65 0.09 0.7165605095541401 21 dic 2023 12.56 -0.02 -0.1589825119236884 20 dic 2023 12.58 -0.05 -0.39588281868566905 19 dic 2023 12.63 0.11 0.8785942492012779 18 dic 2023 12.52 -0.06 -0.4769475357710652 15 dic 2023 12.58 -0.15 -1.178318931657502 14 dic 2023 12.73 0.46 3.7489812550937245 13 dic 2023 12.27 -0.02 -0.16273393002441008 12 dic 2023 12.29 -0.06 -0.48582995951417 11 dic 2023 12.35 -0.01 -0.08090614886731391 08 dic 2023 12.36 0.03 0.24330900243309003 07 dic 2023 12.33 -0.02 -0.16194331983805668 06 dic 2023 12.35 0 0 05 dic 2023 12.35 -0.09 -0.7234726688102894 04 dic 2023 12.44 0.1 0.8103727714748784 01 dic 2023 12.34 0.09 0.7346938775510204 30 nov 2023 12.25 -0.05 -0.4065040650406504 29 nov 2023 12.3 0.02 0.16286644951140064 28 nov 2023 12.28 -0.07 -0.5668016194331984 27 nov 2023 12.35 -0.02 -0.16168148746968472 24 nov 2023 12.37 0.07 0.5691056910569106 23 nov 2023 12.3 0.07 0.5723630417007359 22 nov 2023 12.23 -0.03 -0.24469820554649266 21 nov 2023 12.26 0.05 0.4095004095004095 20 nov 2023 12.21 0.01 0.08196721311475409 17 nov 2023 12.2 -0.01 -0.0819000819000819 16 nov 2023 12.21 -0.08 -0.6509357200976403 15 nov 2023 12.29 0.13 1.069078947368421 14 nov 2023 12.16 0.25 2.0990764063811924 13 nov 2023 11.91 -0.02 -0.16764459346186086 10 nov 2023 11.93 -0.14 -1.15990057995029 09 nov 2023 12.07 0.06 0.4995836802664446 08 nov 2023 12.01 0.09 0.7550335570469798 07 nov 2023 11.92 -0.14 -1.1608623548922057 06 nov 2023 12.06 -0.02 -0.16556291390728478 03 nov 2023 12.08 0.18 1.5126050420168067 02 nov 2023 11.9 0.17 1.4492753623188406 31 oct 2023 11.73 0.08 0.6866952789699571 30 oct 2023 11.65 0.03 0.25817555938037867 27 oct 2023 11.62 -0.03 -0.2575107296137339 26 oct 2023 11.65 0.09 0.7785467128027682 25 oct 2023 11.56 -0.04 -0.3448275862068966 24 oct 2023 11.6 0 0 23 oct 2023 11.6 -0.15 -1.2765957446808511 20 oct 2023 11.75 -0.14 -1.1774600504625736 19 oct 2023 11.89 -0.15 -1.2458471760797343 18 oct 2023 12.04 0 0 17 oct 2023 12.04 0.05 0.4170141784820684 16 oct 2023 11.99 -0.03 -0.24958402662229617 13 oct 2023 12.02 -0.02 -0.16611295681063123 12 oct 2023 12.04 -0.15 -1.2305168170631666 11 oct 2023 12.19 0.06 0.494641384995878 10 oct 2023 12.13 0.14 1.1676396997497915 09 oct 2023 11.99 0.11 0.9259259259259259 06 oct 2023 11.88 -0.2 -1.6556291390728477 05 oct 2023 12.08 0.09 0.7506255212677231 04 oct 2023 11.99 -0.03 -0.24958402662229617 03 oct 2023 12.02 -0.09 -0.7431874483897605 02 oct 2023 12.11 -0.23 -1.8638573743922204 29 sept 2023 12.34 0.14 1.1475409836065573 28 sept 2023 12.2 -0.05 -0.40816326530612246 27 sept 2023 12.25 -0.08 -0.64882400648824 26 sept 2023 12.33 -0.06 -0.48426150121065376 25 sept 2023 12.39 -0.12 -0.9592326139088729 22 sept 2023 12.51 -0.04 -0.3187250996015936 21 sept 2023 12.55 -0.24 -1.8764659890539483 20 sept 2023 12.79 0.06 0.4713275726630008 19 sept 2023 12.73 0 0 18 sept 2023 12.73 -0.14 -1.0878010878010878 15 sept 2023 12.87 0.03 0.2336448598130841 14 sept 2023 12.84 0.06 0.4694835680751174 13 sept 2023 12.78 -0.01 -0.07818608287724785 12 sept 2023 12.79 -0.05 -0.3894080996884735 11 sept 2023 12.84 0.06 0.4694835680751174 08 sept 2023 12.78 -0.02 -0.15625 07 sept 2023 12.8 -0.13 -1.005413766434648 06 sept 2023 12.93 -0.11 -0.843558282208589 05 sept 2023 13.04 -0.14 -1.062215477996965 04 sept 2023 13.18 -0.01 -0.0758150113722517 01 sept 2023 13.19 -0.07 -0.5279034690799397 31 ago 2023 13.26 0.02 0.1510574018126888 30 ago 2023 13.24 0.15 1.145912910618793 29 ago 2023 13.09 0.04 0.3065134099616858 28 ago 2023 13.05 0.08 0.6168080185042406 25 ago 2023 12.97 -0.01 -0.07704160246533127 24 ago 2023 12.98 0.08 0.6201550387596899 23 ago 2023 12.9 0.02 0.15527950310559005 22 ago 2023 12.88 -0.07 -0.5405405405405406 21 ago 2023 12.95 0.02 0.15467904098994587 18 ago 2023 12.93 -0.14 -1.0711553175210407 17 ago 2023 13.07 -0.04 -0.30511060259344014 16 ago 2023 13.11 -0.12 -0.9070294784580499 14 ago 2023 13.23 -0.09 -0.6756756756756757 11 ago 2023 13.32 -0.14 -1.0401188707280833 10 ago 2023 13.46 0 0 09 ago 2023 13.46 0.09 0.6731488406881077 08 ago 2023 13.37 -0.09 -0.6686478454680534 07 ago 2023 13.46 -0.06 -0.4437869822485207 04 ago 2023 13.52 0.11 0.8202833706189411 03 ago 2023 13.41 -0.19 -1.3970588235294117 02 ago 2023 13.6 -0.11 -0.8023340627279358 01 ago 2023 13.71 -0.1 -0.724112961622013 31 jul 2023 13.81 0.02 0.145032632342277 28 jul 2023 13.79 -0.01 -0.07246376811594203 27 jul 2023 13.8 0.1 0.7299270072992701 26 jul 2023 13.7 0.06 0.4398826979472141 25 jul 2023 13.64 0.08 0.5899705014749262 24 jul 2023 13.56 0.06 0.4444444444444444 21 jul 2023 13.5 -0.05 -0.36900369003690037 20 jul 2023 13.55 0.02 0.14781966001478197 19 jul 2023 13.53 0.09 0.6696428571428571 18 jul 2023 13.44 0.06 0.4484304932735426 17 jul 2023 13.38 -0.03 -0.22371364653243847 14 jul 2023 13.41 -0.06 -0.44543429844098 13 jul 2023 13.47 0.09 0.672645739910314 12 jul 2023 13.38 0.16 1.2102874432677762 11 jul 2023 13.22 0.06 0.45592705167173253 10 jul 2023 13.16 0.07 0.5347593582887701 07 jul 2023 13.09 0.03 0.22970903522205208 06 jul 2023 13.06 -0.18 -1.3595166163141994 05 jul 2023 13.24 -0.08 -0.6006006006006006 04 jul 2023 13.32 0.06 0.45248868778280543 03 jul 2023 13.26 0.06 0.45454545454545453 30 jun 2023 13.2 0.13 0.9946442234123948 29 jun 2023 13.07 -0.01 -0.0764525993883792 28 jun 2023 13.08 0.08 0.6153846153846154 27 jun 2023 13 -0.06 -0.45941807044410415 26 jun 2023 13.06 -0.06 -0.4573170731707317 22 jun 2023 13.12 -0.01 -0.07616146230007616 21 jun 2023 13.13 -0.03 -0.22796352583586627 20 jun 2023 13.16 -0.12 -0.9036144578313253 19 jun 2023 13.28 -0.09 -0.6731488406881077 16 jun 2023 13.37 0.11 0.8295625942684767 15 jun 2023 13.26 0.01 0.07547169811320754 14 jun 2023 13.25 0.05 0.3787878787878788 13 jun 2023 13.2 0.13 0.9946442234123948 12 jun 2023 13.07 0.02 0.1532567049808429 09 jun 2023 13.05 -0.11 -0.8358662613981763 08 jun 2023 13.16 -0.08 -0.6042296072507553 07 jun 2023 13.24 0.16 1.2232415902140672 06 jun 2023 13.08 -0.05 -0.38080731150038083 05 jun 2023 13.13 0.09 0.6901840490797546 02 jun 2023 13.04 0.21 1.636788776305534 01 jun 2023 12.83 -0.02 -0.1556420233463035 31 may 2023 12.85 -0.2 -1.5325670498084292 30 may 2023 13.05 -0.04 -0.30557677616501144 26 may 2023 13.09 -0.05 -0.380517503805175 25 may 2023 13.14 -0.07 -0.5299015897047691 24 may 2023 13.21 -0.18 -1.344286781179985 23 may 2023 13.39 -0.07 -0.5200594353640416 22 may 2023 13.46 -0.04 -0.2962962962962963 19 may 2023 13.5 0.1 0.746268656716418 17 may 2023 13.4 -0.13 -0.9608277900960828 16 may 2023 13.53 -0.08 -0.5878030859662013 15 may 2023 13.61 -0.03 -0.21994134897360704 12 may 2023 13.64 0 0 11 may 2023 13.64 -0.07 -0.5105762217359592 10 may 2023 13.71 -0.19 -1.3669064748201438 08 may 2023 13.9 0.13 0.944081336238199 05 may 2023 13.77 0.05 0.36443148688046645 04 may 2023 13.72 -0.21 -1.5075376884422111 03 may 2023 13.93 0.19 1.3828238719068413 02 may 2023 13.74 -0.12 -0.8658008658008658 28 abr 2023 13.86 0.09 0.6535947712418301 27 abr 2023 13.77 -0.05 -0.361794500723589 26 abr 2023 13.82 -0.03 -0.21660649819494585 25 abr 2023 13.85 -0.12 -0.8589835361488904 24 abr 2023 13.97 0.06 0.43134435657800146 21 abr 2023 13.91 -0.01 -0.07183908045977011 20 abr 2023 13.92 -0.01 -0.07178750897343862 19 abr 2023 13.93 -0.05 -0.35765379113018597 18 abr 2023 13.98 0.04 0.28694404591104733 17 abr 2023 13.94 -0.03 -0.2147458840372226 14 abr 2023 13.97 0.09 0.6484149855907781 13 abr 2023 13.88 -0.02 -0.14388489208633093 12 abr 2023 13.9 0.12 0.8708272859216255 11 abr 2023 13.78 0.27 1.998519615099926 06 abr 2023 13.51 -0.08 -0.5886681383370125 05 abr 2023 13.59 -0.11 -0.8029197080291971 04 abr 2023 13.7 -0.02 -0.1457725947521866 03 abr 2023 13.72 0.04 0.29239766081871343 31 mar 2023 13.68 0.04 0.2932551319648094 30 mar 2023 13.64 0.1 0.7385524372230429 29 mar 2023 13.54 0.12 0.8941877794336811 28 mar 2023 13.42 0.08 0.5997001499250375 27 mar 2023 13.34 0.16 1.2139605462822458 24 mar 2023 13.18 -0.28 -2.0802377414561666 23 mar 2023 13.46 0.03 0.22338049143708116 22 mar 2023 13.43 0.07 0.5239520958083832 21 mar 2023 13.36 0.1 0.7541478129713424 20 mar 2023 13.26 0.17 1.2987012987012987 17 mar 2023 13.09 -0.11 -0.8333333333333334 16 mar 2023 13.2 0.11 0.8403361344537815 15 mar 2023 13.09 -0.36 -2.676579925650558 14 mar 2023 13.45 0.19 1.4328808446455505 13 mar 2023 13.26 -0.14 -1.044776119402985 10 mar 2023 13.4 -0.3 -2.18978102189781 09 mar 2023 13.7 0.07 0.5135730007336757 08 mar 2023 13.63 -0.13 -0.9447674418604651 07 mar 2023 13.76 -0.16 -1.1494252873563218 06 mar 2023 13.92 0.03 0.2159827213822894 03 mar 2023 13.89 0.13 0.9447674418604651 02 mar 2023 13.76 -0.03 -0.21754894851341552 01 mar 2023 13.79 0 0 28 feb 2023 13.79 -0.04 -0.28922631959508316 27 feb 2023 13.83 0.18 1.3186813186813187 24 feb 2023 13.65 -0.26 -1.8691588785046729 23 feb 2023 13.91 0.01 0.07194244604316546 22 feb 2023 13.9 -0.01 -0.07189072609633357 21 feb 2023 13.91 -0.13 -0.9259259259259259 20 feb 2023 14.04 0.06 0.4291845493562232 17 feb 2023 13.98 -0.02 -0.14285714285714285 16 feb 2023 14 0.08 0.5747126436781609 15 feb 2023 13.92 -0.14 -0.9957325746799431 14 feb 2023 14.06 0.1 0.7163323782234957 13 feb 2023 13.96 0.05 0.35945363048166784 10 feb 2023 13.91 -0.19 -1.3475177304964538 09 feb 2023 14.1 0.01 0.07097232079488999 08 feb 2023 14.09 0.11 0.7868383404864091 07 feb 2023 13.98 -0.07 -0.498220640569395 06 feb 2023 14.05 -0.11 -0.7768361581920904 03 feb 2023 14.16 -0.06 -0.4219409282700422 02 feb 2023 14.22 0.01 0.07037297677691766 01 feb 2023 14.21 0.18 1.2829650748396293 31 ene 2023 14.03 -0.07 -0.49645390070921985 30 ene 2023 14.1 -0.02 -0.141643059490085 27 ene 2023 14.12 0.05 0.35536602700781805 26 ene 2023 14.07 0.15 1.0775862068965518 25 ene 2023 13.92 0.01 0.07189072609633357 24 ene 2023 13.91 -0.01 -0.07183908045977011 23 ene 2023 13.92 0.03 0.2159827213822894 20 ene 2023 13.89 0.03 0.21645021645021645 19 ene 2023 13.86 -0.33 -2.3255813953488373 18 ene 2023 14.19 0.07 0.49575070821529743 17 ene 2023 14.12 0.07 0.498220640569395 16 ene 2023 14.05 0.05 0.35714285714285715 13 ene 2023 14 0.15 1.0830324909747293 12 ene 2023 13.85 -0.08 -0.574300071787509 11 ene 2023 13.93 0.11 0.7959479015918958 10 ene 2023 13.82 -0.01 -0.07230657989877079 09 ene 2023 13.83 0.32 2.368615840118431 06 ene 2023 13.51 0.1 0.7457121551081283 05 ene 2023 13.41 -0.12 -0.8869179600886918 04 ene 2023 13.53 0.05 0.37091988130563797 03 ene 2023 13.48 0.02 0.1485884101040119 02 ene 2023 13.46 0.03 0.22338049143708116 30 dic 2022 13.43 -0.05 -0.37091988130563797 29 dic 2022 13.48 -0.01 -0.07412898443291327 28 dic 2022 13.49 0.07 0.5216095380029806 27 dic 2022 13.42 0.07 0.5243445692883895 23 dic 2022 13.35 -0.02 -0.14958863126402394 22 dic 2022 13.37 -0.01 -0.07473841554559044 21 dic 2022 13.38 0.11 0.8289374529012811 20 dic 2022 13.27 -0.05 -0.37537537537537535 19 dic 2022 13.32 0 0 16 dic 2022 13.32 -0.12 -0.8928571428571429 15 dic 2022 13.44 -0.28 -2.0408163265306123 14 dic 2022 13.72 -0.11 -0.7953723788864787 13 dic 2022 13.83 0.31 2.2928994082840237 12 dic 2022 13.52 -0.07 -0.515084621044886 09 dic 2022 13.59 0.03 0.22123893805309736 08 dic 2022 13.56 0.03 0.22172949002217296 07 dic 2022 13.53 -0.09 -0.6607929515418502 06 dic 2022 13.62 -0.11 -0.8011653313911143 05 dic 2022 13.73 -0.08 -0.5792903692976105 02 dic 2022 13.81 -0.25 -1.7780938833570412 01 dic 2022 14.06 0.27 1.9579405366207396 30 nov 2022 13.79 0.07 0.5102040816326531 29 nov 2022 13.72 -0.13 -0.9386281588447654 28 nov 2022 13.85 -0.09 -0.6456241032998565 25 nov 2022 13.94 -0.02 -0.14326647564469913 24 nov 2022 13.96 0.12 0.8670520231213873 23 nov 2022 13.84 0.19 1.3919413919413919 22 nov 2022 13.65 0.12 0.8869179600886918 21 nov 2022 13.53 -0.12 -0.8791208791208791 18 nov 2022 13.65 0.12 0.8869179600886918 17 nov 2022 13.53 -0.15 -1.0964912280701755 16 nov 2022 13.68 -0.04 -0.2915451895043732 15 nov 2022 13.72 0.05 0.365764447695684 14 nov 2022 13.67 -0.04 -0.29175784099197666 11 nov 2022 13.71 0.15 1.1061946902654867 10 nov 2022 13.56 0.22 1.6491754122938531 09 nov 2022 13.34 -0.03 -0.2243829468960359 08 nov 2022 13.37 0.25 1.9054878048780488 07 nov 2022 13.12 -0.12 -0.9063444108761329 04 nov 2022 13.24 0.3 2.3183925811437405 03 nov 2022 12.94 -0.32 -2.4132730015082955 02 nov 2022 13.26 -0.04 -0.3007518796992481 31 oct 2022 13.3 0.06 0.45317220543806647 28 oct 2022 13.24 -0.09 -0.6751687921980495 27 oct 2022 13.33 0.03 0.22556390977443608 26 oct 2022 13.3 0.24 1.8376722817764166 25 oct 2022 13.06 0.15 1.1618900077459333 24 oct 2022 12.91 0.19 1.4937106918238994 21 oct 2022 12.72 -0.07 -0.547302580140735 20 oct 2022 12.79 -0.03 -0.23400936037441497 19 oct 2022 12.82 -0.19 -1.4604150653343582 18 oct 2022 13.01 0.21 1.640625 17 oct 2022 12.8 0.02 0.1564945226917058 14 oct 2022 12.78 0.34 2.733118971061093 13 oct 2022 12.44 -0.18 -1.4263074484944533 12 oct 2022 12.62 0.09 0.7182761372705507 11 oct 2022 12.53 -0.12 -0.9486166007905138 10 oct 2022 12.65 -0.02 -0.15785319652722968 07 oct 2022 12.67 -0.22 -1.7067494181536074 06 oct 2022 12.89 -0.02 -0.15491866769945778 05 oct 2022 12.91 -0.02 -0.15467904098994587 04 oct 2022 12.93 0.4 3.192338387869114 03 oct 2022 12.53 0.05 0.40064102564102566 30 sept 2022 12.48 0.15 1.2165450121654502 29 sept 2022 12.33 -0.11 -0.8842443729903537 28 sept 2022 12.44 -0.22 -1.7377567140600316 27 sept 2022 12.66 -0.05 -0.3933910306845004 26 sept 2022 12.71 -0.07 -0.5477308294209703 23 sept 2022 12.78 -0.33 -2.517162471395881 22 sept 2022 13.11 -0.24 -1.797752808988764 21 sept 2022 13.35 -0.01 -0.0748502994011976 20 sept 2022 13.36 -0.04 -0.29850746268656714 19 sept 2022 13.4 0 0 16 sept 2022 13.4 -0.37 -2.6870007262164126 15 sept 2022 13.77 -0.04 -0.28964518464880523 14 sept 2022 13.81 -0.24 -1.708185053380783 13 sept 2022 14.05 -0.15 -1.056338028169014 12 sept 2022 14.2 0.13 0.923951670220327 09 sept 2022 14.07 0.35 2.5510204081632653 08 sept 2022 13.72 0.02 0.145985401459854 07 sept 2022 13.7 -0.08 -0.5805515239477503 06 sept 2022 13.78 -0.02 -0.14492753623188406 05 sept 2022 13.8 -0.14 -1.0043041606886658 02 sept 2022 13.94 0.08 0.5772005772005772 01 sept 2022 13.86 -0.25 -1.7717930545712262 31 ago 2022 14.11 -0.17 -1.1904761904761905 30 ago 2022 14.28 -0.09 -0.6263048016701461 29 ago 2022 14.37 -0.36 -2.443991853360489 26 ago 2022 14.73 0.04 0.27229407760381213 25 ago 2022 14.69 0.16 1.1011699931176875 24 ago 2022 14.53 0.07 0.48409405255878285 23 ago 2022 14.46 -0.04 -0.27586206896551724 22 ago 2022 14.5 -0.1 -0.684931506849315 19 ago 2022 14.6 -0.1 -0.6802721088435374 18 ago 2022 14.7 0.01 0.06807351940095303 17 ago 2022 14.69 0 0 16 ago 2022 14.69 -0.02 -0.13596193065941536 12 ago 2022 14.71 -0.09 -0.6081081081081081 11 ago 2022 14.8 0.26 1.7881705639614855 10 ago 2022 14.54 0.13 0.9021512838306731 09 ago 2022 14.41 -0.16 -1.0981468771448182 08 ago 2022 14.57 0.28 1.959412176347096 05 ago 2022 14.29 -0.11 -0.7638888888888888 04 ago 2022 14.4 -0.04 -0.2770083102493075 03 ago 2022 14.44 -0.04 -0.27624309392265195 02 ago 2022 14.48 -0.07 -0.48109965635738833 01 ago 2022 14.55 0.13 0.9015256588072122 29 jul 2022 14.42 0.2 1.4064697609001406 28 jul 2022 14.22 0.11 0.7795889440113395 27 jul 2022 14.11 0 0 26 jul 2022 14.11 -0.01 -0.0708215297450425 25 jul 2022 14.12 -0.04 -0.2824858757062147 22 jul 2022 14.16 0.06 0.425531914893617 21 jul 2022 14.1 0.06 0.42735042735042733 20 jul 2022 14.04 0.11 0.7896625987078248 19 jul 2022 13.93 0.05 0.36023054755043227 18 jul 2022 13.88 0.29 2.1339220014716704 15 jul 2022 13.59 0.17 1.2667660208643816 14 jul 2022 13.42 -0.23 -1.684981684981685 13 jul 2022 13.65 -0.14 -1.015228426395939 12 jul 2022 13.79 -0.12 -0.8626887131560029 11 jul 2022 13.91 -0.05 -0.35816618911174786 08 jul 2022 13.96 -0.08 -0.5698005698005698 07 jul 2022 14.04 0.2 1.4450867052023122 06 jul 2022 13.84 -0.01 -0.07220216606498195 05 jul 2022 13.85 -0.25 -1.7730496453900708 04 jul 2022 14.1 0.11 0.7862759113652609 01 jul 2022 13.99 0.16 1.1569052783803326 30 jun 2022 13.83 -0.16 -1.143674052894925 29 jun 2022 13.99 -0.29 -2.030812324929972 28 jun 2022 14.28 0.07 0.49261083743842365 27 jun 2022 14.21 0.26 1.863799283154122 24 jun 2022 13.95 0.1 0.7220216606498195 22 jun 2022 13.85 -0.17 -1.2125534950071326 21 jun 2022 14.02 0.22 1.5942028985507246 20 jun 2022 13.8 -0.05 -0.36101083032490977 17 jun 2022 13.85 0.03 0.2170767004341534 16 jun 2022 13.82 -0.27 -1.9162526614620299 15 jun 2022 14.09 0.01 0.07102272727272728 14 jun 2022 14.08 -0.09 -0.6351446718419196 13 jun 2022 14.17 -0.35 -2.4104683195592287 10 jun 2022 14.52 -0.43 -2.8762541806020065 09 jun 2022 14.95 -0.19 -1.2549537648612945 08 jun 2022 15.14 0.03 0.1985440105890139 07 jun 2022 15.11 -0.09 -0.5921052631578947 03 jun 2022 15.2 0.15 0.9966777408637874 02 jun 2022 15.05 -0.12 -0.7910349373764007 01 jun 2022 15.17 0 0 31 may 2022 15.17 -0.03 -0.19736842105263158 30 may 2022 15.2 0.11 0.7289595758780649 27 may 2022 15.09 0.44 3.0034129692832763 25 may 2022 14.65 -0.04 -0.27229407760381213 24 may 2022 14.69 0.06 0.4101161995898838 23 may 2022 14.63 0.03 0.2054794520547945 20 may 2022 14.6 0.18 1.248266296809986 19 may 2022 14.42 -0.44 -2.9609690444145356 18 may 2022 14.86 -0.23 -1.5241882041086812 17 may 2022 15.09 0.2 1.3431833445265278 16 may 2022 14.89 0.14 0.9491525423728814 13 may 2022 14.75 0.32 2.2176022176022174 12 may 2022 14.43 -0.29 -1.9701086956521738 11 may 2022 14.72 0.04 0.2724795640326976 10 may 2022 14.68 -0.19 -1.277740416946873 06 may 2022 14.87 -0.64 -4.126370083816893 05 may 2022 15.51 0.07 0.4533678756476684 04 may 2022 15.44 -0.22 -1.40485312899106 03 may 2022 15.66 0.03 0.19193857965451055 02 may 2022 15.63 -0.29 -1.821608040201005 29 abr 2022 15.92 0.22 1.4012738853503184 28 abr 2022 15.7 0.12 0.7702182284980744 27 abr 2022 15.58 -0.09 -0.574345883854499 26 abr 2022 15.67 -0.01 -0.06377551020408163 25 abr 2022 15.68 -0.53 -3.269586674892042 22 abr 2022 16.21 -0.35 -2.1135265700483092 21 abr 2022 16.56 0.01 0.06042296072507553 20 abr 2022 16.55 0.08 0.48573163327261687 19 abr 2022 16.47 -0.04 -0.24227740763173833 14 abr 2022 16.51 0.08 0.48691418137553255 13 abr 2022 16.43 -0.17 -1.0240963855421688 12 abr 2022 16.6 0.05 0.3021148036253776 11 abr 2022 16.55 0.04 0.24227740763173833 08 abr 2022 16.51 0.03 0.1820388349514563 07 abr 2022 16.48 0.11 0.6719609040928528 06 abr 2022 16.37 -0.34 -2.0347097546379413 05 abr 2022 16.71 0.2 1.2113870381586918 04 abr 2022 16.51 0 0 01 abr 2022 16.51 -0.02 -0.12099213551119177 31 mar 2022 16.53 -0.07 -0.42168674698795183 30 mar 2022 16.6 0.16 0.9732360097323601 29 mar 2022 16.44 0.08 0.4889975550122249 28 mar 2022 16.36 0.03 0.1837109614206981 25 mar 2022 16.33 0 0 24 mar 2022 16.33 0.07 0.43050430504305043 23 mar 2022 16.26 -0.01 -0.06146281499692686 22 mar 2022 16.27 0.01 0.06150061500615006 21 mar 2022 16.26 0.22 1.371571072319202 18 mar 2022 16.04 0.17 1.0712035286704473 17 mar 2022 15.87 0.11 0.6979695431472082 16 mar 2022 15.76 0.38 2.4707412223667102 15 mar 2022 15.38 -0.15 -0.9658725048293625 14 mar 2022 15.53 -0.04 -0.25690430314707774 11 mar 2022 15.57 0.09 0.5813953488372093 10 mar 2022 15.48 0.22 1.4416775884665793 09 mar 2022 15.26 0.1 0.6596306068601583 08 mar 2022 15.16 -0.43 -2.758178319435536 07 mar 2022 15.59 0 0 04 mar 2022 15.59 -0.22 -1.3915243516761544 03 mar 2022 15.81 0.11 0.7006369426751592 02 mar 2022 15.7 -0.04 -0.25412960609911056 01 mar 2022 15.74 0.18 1.1568123393316196 28 feb 2022 15.56 0.26 1.6993464052287581 25 feb 2022 15.3 0.33 2.2044088176352705 24 feb 2022 14.97 -0.48 -3.1067961165048543 23 feb 2022 15.45 -0.14 -0.8980115458627326 22 feb 2022 15.59 -0.06 -0.38338658146964855 21 feb 2022 15.65 -0.18 -1.137081490840177 18 feb 2022 15.83 -0.07 -0.44025157232704404 17 feb 2022 15.9 -0.02 -0.12562814070351758 16 feb 2022 15.92 0.05 0.315059861373661 15 feb 2022 15.87 0.13 0.8259212198221093 14 feb 2022 15.74 -0.18 -1.1306532663316582 11 feb 2022 15.92 -0.1 -0.6242197253433208 10 feb 2022 16.02 -0.08 -0.4968944099378882 09 feb 2022 16.1 0.44 2.80970625798212 08 feb 2022 15.66 -0.09 -0.5714285714285714 07 feb 2022 15.75 0.02 0.12714558169103624 04 feb 2022 15.73 -0.09 -0.5689001264222503 03 feb 2022 15.82 -0.13 -0.8150470219435737 02 feb 2022 15.95 0.13 0.8217446270543616 01 feb 2022 15.82 0.25 1.6056518946692357 31 ene 2022 15.57 0.28 1.8312622629169393 28 ene 2022 15.29 -0.31 -1.9871794871794872 27 ene 2022 15.6 -0.1 -0.6369426751592356 26 ene 2022 15.7 0.33 2.147039687703318 25 ene 2022 15.37 -0.06 -0.38885288399222295 24 ene 2022 15.43 -0.46 -2.89490245437382 21 ene 2022 15.89 -0.36 -2.2153846153846155 20 ene 2022 16.25 0 0 19 ene 2022 16.25 0.01 0.06157635467980296 18 ene 2022 16.24 -0.18 -1.0962241169305724 17 ene 2022 16.42 -0.11 -0.6654567453115547 14 ene 2022 16.53 -0.26 -1.5485407980941037 13 ene 2022 16.79 -0.01 -0.05952380952380952 12 ene 2022 16.8 0.28 1.694915254237288 11 ene 2022 16.52 0.1 0.6090133982947625 10 ene 2022 16.42 -0.38 -2.261904761904762 07 ene 2022 16.8 0.07 0.41841004184100417 06 ene 2022 16.73 -0.49 -2.845528455284553 05 ene 2022 17.22 -0.02 -0.11600928074245939 04 ene 2022 17.24 0.03 0.17431725740848344 03 ene 2022 17.21 0.01 0.05813953488372093 31 dic 2021 17.2 0.01 0.058173356602675974 30 dic 2021 17.19 0.06 0.3502626970227671 29 dic 2021 17.13 -0.06 -0.34904013961605584 28 dic 2021 17.19 0.2 1.1771630370806356 27 dic 2021 16.99 0.09 0.5325443786982249 23 dic 2021 16.9 0.16 0.955794504181601 22 dic 2021 16.74 0.11 0.6614552014431749 21 dic 2021 16.63 0.09 0.5441354292623942 20 dic 2021 16.54 -0.08 -0.4813477737665463 17 dic 2021 16.62 -0.3 -1.7730496453900708 16 dic 2021 16.92 0.26 1.56062424969988 15 dic 2021 16.66 -0.17 -1.0101010101010102 14 dic 2021 16.83 -0.16 -0.9417304296645085 13 dic 2021 16.99 -0.08 -0.46865846514352666 10 dic 2021 17.07 0 0 09 dic 2021 17.07 -0.06 -0.3502626970227671 08 dic 2021 17.13 0.08 0.46920821114369504 07 dic 2021 17.05 0.34 2.0347097546379413 06 dic 2021 16.71 -0.05 -0.29832935560859186 03 dic 2021 16.76 -0.09 -0.5341246290801187 02 dic 2021 16.85 -0.18 -1.0569583088667058 01 dic 2021 17.03 -0.16 -0.9307737056428156 30 nov 2021 17.19 -0.11 -0.6358381502890174 29 nov 2021 17.3 0.05 0.2898550724637681 26 nov 2021 17.25 -0.15 -0.8620689655172413 25 nov 2021 17.4 0.06 0.3460207612456747 24 nov 2021 17.34 -0.17 -0.970873786407767 23 nov 2021 17.51 -0.22 -1.2408347433728144 22 nov 2021 17.73 -0.05 -0.281214848143982 19 nov 2021 17.78 0.03 0.16901408450704225 18 nov 2021 17.75 -0.16 -0.8933556672250139 17 nov 2021 17.91 0 0 16 nov 2021 17.91 -0.08 -0.44469149527515284 15 nov 2021 17.99 0.17 0.9539842873176206 12 nov 2021 17.82 0.07 0.39436619718309857 11 nov 2021 17.75 -0.11 -0.6159014557670772 10 nov 2021 17.86 0 0 09 nov 2021 17.86 0.02 0.11210762331838565 08 nov 2021 17.84 0.03 0.16844469399213924 05 nov 2021 17.81 0.01 0.056179775280898875 04 nov 2021 17.8 0.12 0.6787330316742082 03 nov 2021 17.68 0.16 0.91324200913242 02 nov 2021 17.52 0.08 0.45871559633027525 29 oct 2021 17.44 0.03 0.1723147616312464 28 oct 2021 17.41 -0.01 -0.0574052812858783 27 oct 2021 17.42 -0.16 -0.9101251422070534 26 oct 2021 17.58 0.01 0.056915196357427436 25 oct 2021 17.57 -0.03 -0.17045454545454544 22 oct 2021 17.6 0.15 0.8595988538681948 21 oct 2021 17.45 -0.02 -0.11448196908986835 20 oct 2021 17.47 0.17 0.9826589595375722 19 oct 2021 17.3 0.08 0.4645760743321719 18 oct 2021 17.22 -0.01 -0.05803830528148578 15 oct 2021 17.23 0.11 0.6425233644859814 14 oct 2021 17.12 0.13 0.7651559741024132 13 oct 2021 16.99 -0.03 -0.1762632197414806 12 oct 2021 17.02 -0.1 -0.5841121495327103 11 oct 2021 17.12 -0.1 -0.5807200929152149 08 oct 2021 17.22 -0.05 -0.2895193977996526 07 oct 2021 17.27 0.32 1.887905604719764 06 oct 2021 16.95 -0.16 -0.9351256575102279 05 oct 2021 17.11 -0.14 -0.8115942028985508 04 oct 2021 17.25 0.09 0.5244755244755245 01 oct 2021 17.16 -0.19 -1.095100864553314 30 sept 2021 17.35 -0.07 -0.4018369690011481 29 sept 2021 17.42 -0.12 -0.6841505131128849 28 sept 2021 17.54 -0.18 -1.0158013544018059 27 sept 2021 17.72 -0.06 -0.3374578177727784 24 sept 2021 17.78 -0.24 -1.3318534961154274 23 sept 2021 18.02 0.14 0.7829977628635347 22 sept 2021 17.88 0.1 0.562429696287964 21 sept 2021 17.78 0.15 0.8508224617129893 20 sept 2021 17.63 -0.38 -2.109938922820655 17 sept 2021 18.01 0.08 0.44617958728388174 16 sept 2021 17.93 -0.14 -0.774764803541782 15 sept 2021 18.07 -0.07 -0.38588754134509373 14 sept 2021 18.14 -0.13 -0.7115489874110563 13 sept 2021 18.27 -0.03 -0.16393442622950818 10 sept 2021 18.3 -0.04 -0.21810250817884405 09 sept 2021 18.34 0 0 08 sept 2021 18.34 -0.05 -0.27188689505165853 07 sept 2021 18.39 -0.06 -0.3252032520325203 06 sept 2021 18.45 0.06 0.3262642740619902 03 sept 2021 18.39 -0.03 -0.16286644951140064 02 sept 2021 18.42 0.19 1.0422380691168405 01 sept 2021 18.23 0.08 0.44077134986225897 31 ago 2021 18.15 -0.08 -0.43883708173340646 30 ago 2021 18.23 0.14 0.7739082365948038 27 ago 2021 18.09 -0.01 -0.055248618784530384 26 ago 2021 18.1 0.08 0.4439511653718091 25 ago 2021 18.02 -0.07 -0.3869541182974019 24 ago 2021 18.09 0.3 1.6863406408094435 23 ago 2021 17.79 0.19 1.0795454545454546 20 ago 2021 17.6 -0.08 -0.45248868778280543 19 ago 2021 17.68 -0.17 -0.9523809523809523 18 ago 2021 17.85 0.07 0.3937007874015748 17 ago 2021 17.78 -0.13 -0.7258514796203238 16 ago 2021 17.91 -0.11 -0.6104328523862376 13 ago 2021 18.02 0.07 0.38997214484679665 12 ago 2021 17.95 -0.12 -0.6640841173215274 11 ago 2021 18.07 -0.04 -0.22087244616234125 10 ago 2021 18.11 0.16 0.8913649025069638 09 ago 2021 17.95 -0.09 -0.49889135254988914 06 ago 2021 18.04 0 0 05 ago 2021 18.04 -0.03 -0.16602102933038185 04 ago 2021 18.07 0.04 0.2218524681087077 03 ago 2021 18.03 -0.1 -0.5515719801434087 02 ago 2021 18.13 -0.03 -0.16519823788546256 30 jul 2021 18.16 0.01 0.05509641873278237 29 jul 2021 18.15 0.14 0.7773459189339256 28 jul 2021 18.01 0.01 0.05555555555555555 27 jul 2021 18 -0.19 -1.0445299615173171 26 jul 2021 18.19 0.06 0.3309431880860452 23 jul 2021 18.13 -0.02 -0.11019283746556474 22 jul 2021 18.15 0.06 0.33167495854063017 21 jul 2021 18.09 0.25 1.4013452914798206 20 jul 2021 17.84 0.16 0.9049773755656109 19 jul 2021 17.68 -0.48 -2.643171806167401 16 jul 2021 18.16 -0.08 -0.43859649122807015 15 jul 2021 18.24 -0.16 -0.8695652173913043 14 jul 2021 18.4 -0.12 -0.6479481641468683 13 jul 2021 18.52 -0.02 -0.10787486515641856 12 jul 2021 18.54 0.04 0.21621621621621623 09 jul 2021 18.5 0.19 1.0376843255051884 08 jul 2021 18.31 -0.29 -1.5591397849462365 07 jul 2021 18.6 -0.02 -0.10741138560687433 06 jul 2021 18.62 -0.07 -0.37453183520599254 05 jul 2021 18.69 0.03 0.1607717041800643 02 jul 2021 18.66 -0.07 -0.37373198077949815 01 jul 2021 18.73 0.11 0.5907626208378088 30 jun 2021 18.62 -0.09 -0.48102618920363444 29 jun 2021 18.71 0.1 0.537345513164965 28 jun 2021 18.61 -0.13 -0.6937033084311632 25 jun 2021 18.74 0.18 0.9698275862068966 24 jun 2021 18.56 0.09 0.48727666486193827 22 jun 2021 18.47 0.03 0.16268980477223427 21 jun 2021 18.44 0.22 1.2074643249176729 18 jun 2021 18.22 -0.12 -0.6543075245365322 17 jun 2021 18.34 -0.25 -1.3448090371167294 16 jun 2021 18.59 -0.09 -0.4817987152034261 15 jun 2021 18.68 -0.07 -0.37333333333333335 14 jun 2021 18.75 -0.09 -0.47770700636942676 11 jun 2021 18.84 -0.08 -0.42283298097251587 10 jun 2021 18.92 -0.07 -0.36861506055818855 09 jun 2021 18.99 -0.09 -0.4716981132075472 08 jun 2021 19.08 0.04 0.21008403361344538 07 jun 2021 19.04 0.02 0.10515247108307045 04 jun 2021 19.02 0.21 1.1164274322169059 03 jun 2021 18.81 -0.13 -0.6863780359028511 02 jun 2021 18.94 -0.11 -0.5774278215223098 01 jun 2021 19.05 0.14 0.74034902168165 31 may 2021 18.91 0.05 0.2651113467656416 28 may 2021 18.86 -0.1 -0.5274261603375527 27 may 2021 18.96 0.07 0.370566437268396 26 may 2021 18.89 -0.03 -0.15856236786469344 25 may 2021 18.92 0.09 0.47796070100902815 21 may 2021 18.83 0.15 0.8029978586723768 20 may 2021 18.68 0.1 0.5382131324004306 19 may 2021 18.58 -0.32 -1.693121693121693 18 may 2021 18.9 0.25 1.3404825737265416 17 may 2021 18.65 0.04 0.21493820526598603 14 may 2021 18.61 0.04 0.2154011847065159 12 may 2021 18.57 -0.23 -1.2234042553191489 11 may 2021 18.8 -0.21 -1.1046817464492373 10 may 2021 19.01 0.13 0.6885593220338984 07 may 2021 18.88 0.2 1.0706638115631693 06 may 2021 18.68 0.02 0.10718113612004287 05 may 2021 18.66 0.09 0.48465266558966075 04 may 2021 18.57 -0.15 -0.8012820512820513 03 may 2021 18.72 0.03 0.16051364365971107 30 abr 2021 18.69 -0.08 -0.42621204049014383 29 abr 2021 18.77 0.04 0.21356113187399894 28 abr 2021 18.73 0.14 0.7530930607853685 27 abr 2021 18.59 0.09 0.4864864864864865 26 abr 2021 18.5 0.07 0.3798155181768855 23 abr 2021 18.43 0.03 0.16304347826086957 22 abr 2021 18.4 0.2 1.098901098901099 21 abr 2021 18.2 -0.17 -0.9254218835057159 20 abr 2021 18.37 -0.09 -0.4875406283856988 19 abr 2021 18.46 0.05 0.27159152634437805 16 abr 2021 18.41 0.16 0.8767123287671232 15 abr 2021 18.25 0.01 0.05482456140350877 14 abr 2021 18.24 0.05 0.2748763056624519 13 abr 2021 18.19 0.06 0.3309431880860452 12 abr 2021 18.13 -0.04 -0.2201430930104568 09 abr 2021 18.17 0.09 0.497787610619469 08 abr 2021 18.08 0.05 0.2773155851358846 07 abr 2021 18.03 -0.08 -0.4417448923246825 06 abr 2021 18.11 0.24 1.3430330162283157 01 abr 2021 17.87 0.09 0.5061867266591676 31 mar 2021 17.78 0.1 0.5656108597285068 30 mar 2021 17.68 -0.13 -0.7299270072992701 29 mar 2021 17.81 0.15 0.8493771234428086 26 mar 2021 17.66 0.37 2.1399652978600345 25 mar 2021 17.29 -0.23 -1.312785388127854 24 mar 2021 17.52 -0.15 -0.8488964346349746 23 mar 2021 17.67 0.01 0.056625141562853906 22 mar 2021 17.66 -0.02 -0.11312217194570136 19 mar 2021 17.68 -0.16 -0.8968609865470852 18 mar 2021 17.84 0.12 0.6772009029345373 17 mar 2021 17.72 -0.09 -0.5053340819764177 16 mar 2021 17.81 0.07 0.3945885005636979 15 mar 2021 17.74 0.02 0.11286681715575621 12 mar 2021 17.72 -0.01 -0.05640157924421884 11 mar 2021 17.73 0.28 1.6045845272206303 10 mar 2021 17.45 0.1 0.5763688760806917 09 mar 2021 17.35 0.26 1.521357519016969 08 mar 2021 17.09 0.14 0.8259587020648967 05 mar 2021 16.95 -0.18 -1.0507880910683012 04 mar 2021 17.13 -0.2 -1.154068090017311 03 mar 2021 17.33 -0.19 -1.0844748858447488 02 mar 2021 17.52 0.08 0.45871559633027525 01 mar 2021 17.44 0.18 1.0428736964078795 26 feb 2021 17.26 -0.46 -2.595936794582393 25 feb 2021 17.72 0.14 0.7963594994311718 24 feb 2021 17.58 0.22 1.2672811059907834 23 feb 2021 17.36 -0.38 -2.142051860202931 22 feb 2021 17.74 -0.08 -0.4489337822671156 19 feb 2021 17.82 0.21 1.192504258943782 18 feb 2021 17.61 -0.15 -0.8445945945945946 17 feb 2021 17.76 -0.08 -0.4484304932735426 16 feb 2021 17.84 0.05 0.2810567734682406 15 feb 2021 17.79 0.15 0.8503401360544217 12 feb 2021 17.64 0.07 0.398406374501992 11 feb 2021 17.57 -0.21 -1.1811023622047243 10 feb 2021 17.78 0.14 0.7936507936507936 09 feb 2021 17.64 0.07 0.398406374501992 08 feb 2021 17.57 0.2 1.1514104778353482 05 feb 2021 17.37 0.2 1.1648223645894 04 feb 2021 17.17 -0.04 -0.23242300987797793 03 feb 2021 17.21 0.14 0.8201523140011716 02 feb 2021 17.07 0.29 1.7282479141835518 01 feb 2021 16.78 -0.07 -0.41543026706231456 29 ene 2021 16.85 -0.08 -0.47253396337861786 28 ene 2021 16.93 0.08 0.47477744807121663 27 ene 2021 16.85 -0.46 -2.657423454650491 26 ene 2021 17.31 -0.01 -0.057736720554272515 25 ene 2021 17.32 0.1 0.5807200929152149 22 ene 2021 17.22 -0.09 -0.5199306759098787 21 ene 2021 17.31 0.14 0.81537565521258 20 ene 2021 17.17 0 0 19 ene 2021 17.17 0.03 0.1750291715285881 18 ene 2021 17.14 -0.01 -0.05830903790087463 15 ene 2021 17.15 -0.09 -0.5220417633410673 14 ene 2021 17.24 0.09 0.5247813411078717 13 ene 2021 17.15 0.11 0.6455399061032864 12 ene 2021 17.04 0.13 0.768775872264932 11 ene 2021 16.91 -0.2 -1.168907071887785 08 ene 2021 17.11 -0.02 -0.11675423234092236 07 ene 2021 17.13 0.11 0.6462984723854289 06 ene 2021 17.02 0.44 2.6537997587454765 05 ene 2021 16.58 -0.1 -0.5995203836930456 04 ene 2021 16.68 0.26 1.5834348355663825 31 dic 2020 16.42 -0.03 -0.182370820668693 30 dic 2020 16.45 0.15 0.9202453987730062 29 dic 2020 16.3 0.01 0.061387354205033766 28 dic 2020 16.29 0.14 0.8668730650154799 23 dic 2020 16.15 0.1 0.6230529595015576 22 dic 2020 16.05 0.07 0.4380475594493116 21 dic 2020 15.98 -0.23 -1.418877236273905 18 dic 2020 16.21 0.02 0.12353304508956146 17 dic 2020 16.19 0.09 0.5590062111801242 16 dic 2020 16.1 0.19 1.1942174732872408 15 dic 2020 15.91 -0.1 -0.6246096189881324 14 dic 2020 16.01 0.14 0.8821676118462508 11 dic 2020 15.87 0.31 1.9922879177377892 10 dic 2020 15.56 0.02 0.1287001287001287 09 dic 2020 15.54 0.15 0.9746588693957114 08 dic 2020 15.39 0.02 0.13012361743656473 07 dic 2020 15.37 0.02 0.13029315960912052 04 dic 2020 15.35 0.11 0.7217847769028871 03 dic 2020 15.24 0.05 0.32916392363396973 02 dic 2020 15.19 -0.02 -0.13149243918474687 01 dic 2020 15.21 0.03 0.1976284584980237 30 nov 2020 15.18 0.04 0.26420079260237783 27 nov 2020 15.14 0.1 0.6648936170212766 26 nov 2020 15.04 0.1 0.6693440428380187 25 nov 2020 14.94 -0.03 -0.20040080160320642 24 nov 2020 14.97 -0.01 -0.06675567423230974 23 nov 2020 14.98 0.06 0.40214477211796246 20 nov 2020 14.92 0.08 0.5390835579514824 19 nov 2020 14.84 -0.09 -0.6028131279303416 18 nov 2020 14.93 0.12 0.8102633355840648 17 nov 2020 14.81 -0.02 -0.13486176668914363 16 nov 2020 14.83 0.12 0.8157715839564922 13 nov 2020 14.71 0.03 0.20435967302452315 12 nov 2020 14.68 0.04 0.273224043715847 11 nov 2020 14.64 0 0 10 nov 2020 14.64 -0.18 -1.214574898785425 09 nov 2020 14.82 0 0 06 nov 2020 14.82 0.07 0.4745762711864407 05 nov 2020 14.75 0.35 2.4305555555555554 04 nov 2020 14.4 0.05 0.34843205574912894 03 nov 2020 14.35 0.2 1.4134275618374559 02 nov 2020 14.15 0.2 1.4336917562724014 30 oct 2020 13.95 -0.13 -0.9232954545454546 29 oct 2020 14.08 -0.04 -0.28328611898017 28 oct 2020 14.12 -0.34 -2.351313969571231 27 oct 2020 14.46 0 0 26 oct 2020 14.46 -0.16 -1.094391244870041 23 oct 2020 14.62 -0.01 -0.0683526999316473 22 oct 2020 14.63 -0.18 -1.2153950033760972 21 oct 2020 14.81 -0.01 -0.06747638326585695 20 oct 2020 14.82 -0.11 -0.7367716008037508 19 oct 2020 14.93 0.01 0.06702412868632708 16 oct 2020 14.92 0.08 0.5390835579514824 15 oct 2020 14.84 -0.2 -1.3297872340425532 14 oct 2020 15.04 0.09 0.6020066889632107 13 oct 2020 14.95 -0.04 -0.266844563042028 12 oct 2020 14.99 0.1 0.6715916722632639 09 oct 2020 14.89 0.1 0.676132521974307 08 oct 2020 14.79 0.1 0.6807351940095303 07 oct 2020 14.69 0 0 06 oct 2020 14.69 0.02 0.136332651670075 05 oct 2020 14.67 0.17 1.1724137931034482 02 oct 2020 14.5 -0.02 -0.13774104683195593 01 oct 2020 14.52 0.04 0.27624309392265195 30 sept 2020 14.48 0.05 0.3465003465003465 29 sept 2020 14.43 0.06 0.4175365344467641 28 sept 2020 14.37 0.27 1.9148936170212767 25 sept 2020 14.1 0.02 0.14204545454545456 24 sept 2020 14.08 -0.16 -1.1235955056179776 23 sept 2020 14.24 0.12 0.8498583569405099 22 sept 2020 14.12 -0.02 -0.14144271570014144 21 sept 2020 14.14 -0.39 -2.684101858224363 18 sept 2020 14.53 0.21 1.4664804469273742 17 sept 2020 14.32 -0.14 -0.9681881051175657 16 sept 2020 14.46 -0.01 -0.0691085003455425 15 sept 2020 14.47 0.08 0.5559416261292565 14 sept 2020 14.39 0.16 1.1243851018973998 11 sept 2020 14.23 -0.17 -1.1805555555555556 10 sept 2020 14.4 0.05 0.34843205574912894 09 sept 2020 14.35 0.24 1.700921332388377 08 sept 2020 14.11 -0.18 -1.2596221133659902 07 sept 2020 14.29 -0.03 -0.20949720670391062 04 sept 2020 14.32 -0.29 -1.9849418206707734 03 sept 2020 14.61 0.04 0.27453671928620454 02 sept 2020 14.57 0.13 0.9002770083102493 01 sept 2020 14.44 -0.02 -0.13831258644536654 31 ago 2020 14.46 -0.05 -0.34458993797381116 28 ago 2020 14.51 -0.05 -0.3434065934065934 27 ago 2020 14.56 0.09 0.6219765031098825 26 ago 2020 14.47 -0.02 -0.13802622498274672 25 ago 2020 14.49 0.04 0.2768166089965398 24 ago 2020 14.45 0.14 0.9783368273934312 21 ago 2020 14.31 0 0 20 ago 2020 14.31 -0.16 -1.10573600552868 19 ago 2020 14.47 0.02 0.1384083044982699 18 ago 2020 14.45 0.02 0.1386001386001386 17 ago 2020 14.43 0.11 0.7681564245810056 14 ago 2020 14.32 -0.03 -0.20905923344947736 13 ago 2020 14.35 0.11 0.7724719101123596 12 ago 2020 14.24 -0.02 -0.1402524544179523 11 ago 2020 14.26 0.04 0.2812939521800281 10 ago 2020 14.22 0.07 0.49469964664310956 07 ago 2020 14.15 -0.05 -0.352112676056338 06 ago 2020 14.2 0.02 0.14104372355430184 05 ago 2020 14.18 0.19 1.3581129378127235 04 ago 2020 13.99 0.06 0.43072505384063176 03 ago 2020 13.93 -0.05 -0.35765379113018597 31 jul 2020 13.98 0.12 0.8658008658008658 30 jul 2020 13.86 -0.09 -0.6451612903225806 29 jul 2020 13.95 0.06 0.4319654427645788 28 jul 2020 13.89 0.01 0.07204610951008646 27 jul 2020 13.88 0.15 1.0924981791697015 24 jul 2020 13.73 -0.17 -1.223021582733813 23 jul 2020 13.9 0.16 1.1644832605531295 22 jul 2020 13.74 0.02 0.1457725947521866 21 jul 2020 13.72 0.12 0.8823529411764706 20 jul 2020 13.6 0.01 0.07358351729212656 17 jul 2020 13.59 0.03 0.22123893805309736 16 jul 2020 13.56 -0.03 -0.22075055187637968 15 jul 2020 13.59 0.26 1.9504876219054763 14 jul 2020 13.33 -0.14 -1.0393466963622866 13 jul 2020 13.47 0.07 0.5223880597014925 10 jul 2020 13.4 -0.04 -0.2976190476190476 09 jul 2020 13.44 -0.03 -0.22271714922049 08 jul 2020 13.47 -0.04 -0.29607698001480387 07 jul 2020 13.51 -0.07 -0.5154639175257731 06 jul 2020 13.58 0.14 1.0416666666666667 03 jul 2020 13.44 0.01 0.07446016381236038 02 jul 2020 13.43 0.14 1.053423626787058 01 jul 2020 13.29 0.18 1.3729977116704806 30 jun 2020 13.11 0.11 0.8461538461538461 29 jun 2020 13 -0.08 -0.6116207951070336 26 jun 2020 13.08 0.08 0.6153846153846154 25 jun 2020 13 -0.07 -0.5355776587605203 24 jun 2020 13.07 0.03 0.23006134969325154 22 jun 2020 13.04 -0.06 -0.4580152671755725 19 jun 2020 13.1 0.1 0.7692307692307693 18 jun 2020 13 -0.04 -0.3067484662576687 17 jun 2020 13.04 0.04 0.3076923076923077 16 jun 2020 13 0.43 3.420843277645187 15 jun 2020 12.57 -0.21 -1.6431924882629108 12 jun 2020 12.78 -0.13 -1.0069713400464757 11 jun 2020 12.91 -0.27 -2.04855842185129 10 jun 2020 13.18 0.1 0.764525993883792 09 jun 2020 13.08 -0.08 -0.60790273556231 08 jun 2020 13.16 -0.01 -0.07593014426727411 05 jun 2020 13.17 0.08 0.6111535523300229 04 jun 2020 13.09 -0.06 -0.45627376425855515 03 jun 2020 13.15 0.1 0.7662835249042146 02 jun 2020 13.05 0.24 1.873536299765808 29 may 2020 12.81 0.03 0.2347417840375587 28 may 2020 12.78 0.17 1.3481363996827915 27 may 2020 12.61 0.02 0.15885623510722796 26 may 2020 12.59 0.23 1.86084142394822 25 may 2020 12.36 0.09 0.7334963325183375 22 may 2020 12.27 -0.07 -0.5672609400324149 20 may 2020 12.34 0.09 0.7346938775510204 19 may 2020 12.25 0.02 0.1635322976287817 18 may 2020 12.23 0.15 1.2417218543046358 15 may 2020 12.08 0.17 1.4273719563392107 14 may 2020 11.91 -0.32 -2.616516762060507 13 may 2020 12.23 -0.12 -0.97165991902834 12 may 2020 12.35 0.12 0.9811937857726901 11 may 2020 12.23 0.04 0.3281378178835111 08 may 2020 12.19 0.16 1.3300083125519535 07 may 2020 12.03 0.22 1.8628281117696868 06 may 2020 11.81 -0.03 -0.2533783783783784 05 may 2020 11.84 0.17 1.4567266495287061 04 may 2020 11.67 -0.39 -3.2338308457711444 30 abr 2020 12.06 0.02 0.16611295681063123 29 abr 2020 12.04 -0.02 -0.16583747927031509 28 abr 2020 12.06 0.2 1.6863406408094435 27 abr 2020 11.86 0.15 1.2809564474807857 24 abr 2020 11.71 0.04 0.3427592116538132 23 abr 2020 11.67 0 0 22 abr 2020 11.67 0.01 0.08576329331046312 21 abr 2020 11.66 -0.07 -0.5967604433077579 20 abr 2020 11.73 -0.08 -0.6773920406435224 17 abr 2020 11.81 0.26 2.2510822510822512 16 abr 2020 11.55 0.09 0.7853403141361257 15 abr 2020 11.46 -0.18 -1.5463917525773196 14 abr 2020 11.64 0.08 0.6920415224913494 09 abr 2020 11.56 0.31 2.7555555555555555 08 abr 2020 11.25 -0.16 -1.4022787028922 07 abr 2020 11.41 0.42 3.821656050955414 06 abr 2020 10.99 0.15 1.3837638376383763 03 abr 2020 10.84 0.04 0.37037037037037035 02 abr 2020 10.8 -0.08 -0.7352941176470589 01 abr 2020 10.88 -0.14 -1.2704174228675136 31 mar 2020 11.02 0.24 2.226345083487941 30 mar 2020 10.78 0.04 0.37243947858473 27 mar 2020 10.74 -0.15 -1.3774104683195592 26 mar 2020 10.89 0.37 3.517110266159696 25 mar 2020 10.52 0.14 1.348747591522158 24 mar 2020 10.38 0.37 3.6963036963036964 23 mar 2020 10.01 -0.48 -4.575786463298379 20 mar 2020 10.49 0.36 3.5538005923000986 19 mar 2020 10.13 -0.08 -0.7835455435847208 18 mar 2020 10.21 0.04 0.39331366764995085 17 mar 2020 10.17 -0.04 -0.3917727717923604 16 mar 2020 10.21 -0.42 -3.951081843838194 13 mar 2020 10.63 0.07 0.6628787878787878 12 mar 2020 10.56 -1.04 -8.96551724137931 11 mar 2020 11.6 -0.24 -2.027027027027027 10 mar 2020 11.84 0.02 0.1692047377326565 09 mar 2020 11.82 -0.7 -5.5910543130990416 06 mar 2020 12.52 -0.3 -2.3400936037441498 05 mar 2020 12.82 0.06 0.4702194357366771 04 mar 2020 12.76 0.05 0.3933910306845004 03 mar 2020 12.71 0.31 2.5 02 mar 2020 12.4 0.23 1.8898931799506984 28 feb 2020 12.17 -0.52 -4.097714736012608 27 feb 2020 12.69 -0.46 -3.4980988593155895 26 feb 2020 13.15 -0.2 -1.4981273408239701 25 feb 2020 13.35 -0.05 -0.373134328358209 24 feb 2020 13.4 -0.39 -2.828136330674402 21 feb 2020 13.79 -0.01 -0.07246376811594203 20 feb 2020 13.8 -0.04 -0.28901734104046245 19 feb 2020 13.84 0.08 0.5813953488372093 18 feb 2020 13.76 0.03 0.21849963583394028 17 feb 2020 13.73 -0.01 -0.07278020378457059 14 feb 2020 13.74 0.14 1.0294117647058822 13 feb 2020 13.6 -0.1 -0.7299270072992701 12 feb 2020 13.7 -0.01 -0.07293946024799416 11 feb 2020 13.71 0.08 0.586940572267058 10 feb 2020 13.63 0.01 0.07342143906020558 07 feb 2020 13.62 -0.1 -0.7288629737609329 06 feb 2020 13.72 0.05 0.365764447695684 05 feb 2020 13.67 0.07 0.5147058823529411 04 feb 2020 13.6 0.17 1.2658227848101267 03 feb 2020 13.43 -0.03 -0.22288261515601784 31 ene 2020 13.46 -0.01 -0.07423904974016332 30 ene 2020 13.47 -0.13 -0.9558823529411765 29 ene 2020 13.6 0.03 0.2210759027266028 28 ene 2020 13.57 -0.04 -0.29390154298310067 27 ene 2020 13.61 -0.19 -1.3768115942028984 24 ene 2020 13.8 0.1 0.7299270072992701 23 ene 2020 13.7 -0.17 -1.225666906993511 22 ene 2020 13.87 0.01 0.07215007215007214 21 ene 2020 13.86 -0.04 -0.28776978417266186 20 ene 2020 13.9 0.01 0.07199424046076314 17 ene 2020 13.89 0.09 0.6521739130434783 16 ene 2020 13.8 0.01 0.0725163161711385 15 ene 2020 13.79 0.09 0.656934306569343 14 ene 2020 13.7 0.06 0.4398826979472141 13 ene 2020 13.64 0.04 0.29411764705882354 10 ene 2020 13.6 0.02 0.14727540500736377 09 ene 2020 13.58 0.01 0.07369196757553427 08 ene 2020 13.57 0.02 0.14760147601476015 07 ene 2020 13.55 0 0 06 ene 2020 13.55 -0.12 -0.8778346744696416 03 ene 2020 13.67 -0.07 -0.5094614264919942 02 ene 2020 13.74 0.01 0.07283321194464676 31 dic 2019 13.73 0.01 0.0728862973760933 30 dic 2019 13.72 -0.03 -0.21818181818181817 27 dic 2019 13.75 0.16 1.177336276674025 23 dic 2019 13.59 0.05 0.36927621861152143 20 dic 2019 13.54 0.09 0.6691449814126395 19 dic 2019 13.45 0 0 18 dic 2019 13.45 0.04 0.29828486204325133 17 dic 2019 13.41 -0.06 -0.44543429844098 16 dic 2019 13.47 0.06 0.44742729306487694 13 dic 2019 13.41 0.12 0.9029345372460497 12 dic 2019 13.29 0.04 0.3018867924528302 11 dic 2019 13.25 -0.03 -0.22590361445783133 10 dic 2019 13.28 -0.06 -0.4497751124437781 09 dic 2019 13.34 0.03 0.22539444027047334 06 dic 2019 13.31 0.04 0.30143180105501133 05 dic 2019 13.27 -0.01 -0.07530120481927711 04 dic 2019 13.28 0.16 1.2195121951219512 03 dic 2019 13.12 -0.19 -1.4274981217129978 02 dic 2019 13.31 -0.05 -0.37425149700598803 29 nov 2019 13.36 0.03 0.2250562640660165 28 nov 2019 13.33 0.05 0.37650602409638556 27 nov 2019 13.28 0.04 0.3021148036253776 26 nov 2019 13.24 0.1 0.76103500761035 25 nov 2019 13.14 0.05 0.3819709702062643 22 nov 2019 13.09 -0.02 -0.15255530129672007 21 nov 2019 13.11 -0.02 -0.15232292460015232 20 nov 2019 13.13 -0.01 -0.076103500761035 19 nov 2019 13.14 -0.01 -0.07604562737642585 18 nov 2019 13.15 0.05 0.3816793893129771 15 nov 2019 13.1 0 0 14 nov 2019 13.1 -0.02 -0.1524390243902439 13 nov 2019 13.12 0 0 12 nov 2019 13.12 0.02 0.15267175572519084 11 nov 2019 13.1 0.04 0.30627871362940273 08 nov 2019 13.06 -0.07 -0.5331302361005331 07 nov 2019 13.13 0.04 0.30557677616501144 06 nov 2019 13.09 0.01 0.0764525993883792 05 nov 2019 13.08 0.05 0.3837298541826554 04 nov 2019 13.03 0.11 0.8513931888544891 31 oct 2019 12.92 0 0 30 oct 2019 12.92 -0.01 -0.07733952049497293 29 oct 2019 12.93 -0.07 -0.5384615384615384 28 oct 2019 13 0.07 0.5413766434648105 25 oct 2019 12.93 0 0 24 oct 2019 12.93 0.02 0.15491866769945778 23 oct 2019 12.91 -0.06 -0.4626060138781804 22 oct 2019 12.97 0.01 0.07716049382716049 21 oct 2019 12.96 -0.01 -0.07710100231303008 18 oct 2019 12.97 -0.01 -0.07704160246533127 17 oct 2019 12.98 0.03 0.23166023166023167 16 oct 2019 12.95 0.07 0.5434782608695652 15 oct 2019 12.88 0.08 0.625 14 oct 2019 12.8 -0.01 -0.078064012490242 11 oct 2019 12.81 0.18 1.4251781472684086 10 oct 2019 12.63 -0.01 -0.07911392405063292 09 oct 2019 12.64 0.01 0.0791765637371338 08 oct 2019 12.63 -0.15 -1.1737089201877935 07 oct 2019 12.78 0.04 0.3139717425431711 04 oct 2019 12.74 0.07 0.5524861878453039 03 oct 2019 12.67 0.02 0.15810276679841898 02 oct 2019 12.65 -0.31 -2.3919753086419755 01 oct 2019 12.96 0 0 30 sept 2019 12.96 0.03 0.23201856148491878 27 sept 2019 12.93 0.01 0.07739938080495357 26 sept 2019 12.92 0.02 0.15503875968992248 25 sept 2019 12.9 -0.12 -0.9216589861751152 24 sept 2019 13.02 0.07 0.5405405405405406 23 sept 2019 12.95 -0.09 -0.6901840490797546 20 sept 2019 13.04 0.01 0.07674597083653108 19 sept 2019 13.03 -0.09 -0.6859756097560976 18 sept 2019 13.12 -0.02 -0.15220700152207 17 sept 2019 13.14 -0.01 -0.07604562737642585 16 sept 2019 13.15 -0.04 -0.3032600454890068 13 sept 2019 13.19 0.08 0.6102212051868803 12 sept 2019 13.11 0.04 0.306044376434583 11 sept 2019 13.07 0.14 1.082753286929621 10 sept 2019 12.93 -0.2 -1.5232292460015233 09 sept 2019 13.13 -0.02 -0.1520912547528517 06 sept 2019 13.15 0.04 0.30511060259344014 05 sept 2019 13.11 0.14 1.079414032382421 04 sept 2019 12.97 0.09 0.6987577639751553 03 sept 2019 12.88 -0.05 -0.3866976024748647 02 sept 2019 12.93 -0.06 -0.4618937644341801 30 ago 2019 12.99 0.09 0.6976744186046512 29 ago 2019 12.9 0.14 1.09717868338558 28 ago 2019 12.76 -0.05 -0.39032006245121 27 ago 2019 12.81 0.06 0.47058823529411764 26 ago 2019 12.75 -0.06 -0.468384074941452 23 ago 2019 12.81 -0.08 -0.6206361520558572 22 ago 2019 12.89 0.05 0.3894080996884735 21 ago 2019 12.84 0.09 0.7058823529411765 20 ago 2019 12.75 -0.02 -0.15661707126076743 19 ago 2019 12.77 0.1 0.7892659826361483 16 ago 2019 12.67 -0.03 -0.23622047244094488 14 ago 2019 12.7 -0.18 -1.3975155279503106 13 ago 2019 12.88 0.08 0.625 12 ago 2019 12.8 -0.15 -1.1583011583011582 09 ago 2019 12.95 0.13 1.0140405616224648 08 ago 2019 12.82 0.25 1.988862370723946 07 ago 2019 12.57 -0.11 -0.8675078864353313 06 ago 2019 12.68 -0.02 -0.15748031496062992 05 ago 2019 12.7 -0.18 -1.3975155279503106 02 ago 2019 12.88 -0.12 -0.9230769230769231 01 ago 2019 13 -0.12 -0.9146341463414634 31 jul 2019 13.12 -0.01 -0.07616146230007616 30 jul 2019 13.13 -0.15 -1.1295180722891567 29 jul 2019 13.28 0.07 0.5299015897047691 26 jul 2019 13.21 -0.05 -0.3770739064856712 25 jul 2019 13.26 -0.03 -0.22573363431151242 24 jul 2019 13.29 -0.01 -0.07518796992481203 23 jul 2019 13.3 -0.02 -0.15015015015015015 22 jul 2019 13.32 0.04 0.30120481927710846 19 jul 2019 13.28 0.09 0.6823351023502654 18 jul 2019 13.19 -0.02 -0.1514004542013626 17 jul 2019 13.21 -0.02 -0.15117157974300832 16 jul 2019 13.23 0 0 15 jul 2019 13.23 0.04 0.3032600454890068 12 jul 2019 13.19 -0.01 -0.07575757575757576 11 jul 2019 13.2 -0.02 -0.15128593040847202 10 jul 2019 13.22 0.03 0.22744503411675512 09 jul 2019 13.19 -0.08 -0.6028636021100227 08 jul 2019 13.27 -0.01 -0.07530120481927711 05 jul 2019 13.28 -0.07 -0.5243445692883895 04 jul 2019 13.35 0.1 0.7547169811320755 03 jul 2019 13.25 0.07 0.5311077389984825 02 jul 2019 13.18 0.02 0.1519756838905775 01 jul 2019 13.16 0.08 0.6116207951070336 28 jun 2019 13.08 0.08 0.6153846153846154 27 jun 2019 13 -0.04 -0.3067484662576687 26 jun 2019 13.04 -0.03 -0.22953328232593725 25 jun 2019 13.07 0.01 0.07656967840735068 24 jun 2019 13.06 0.05 0.3843197540353574 21 jun 2019 13.01 -0.02 -0.15349194167306215 20 jun 2019 13.03 0.14 1.0861132660977502 19 jun 2019 12.89 -0.12 -0.9223674096848578 18 jun 2019 13.01 0.07 0.5409582689335394 17 jun 2019 12.94 -0.04 -0.3081664098613251 14 jun 2019 12.98 -0.07 -0.5363984674329502 13 jun 2019 13.05 -0.05 -0.3816793893129771 12 jun 2019 13.1 -0.02 -0.1524390243902439 11 jun 2019 13.12 0.12 0.9230769230769231 07 jun 2019 13 0.11 0.8533747090768037 06 jun 2019 12.89 0.02 0.1554001554001554 05 jun 2019 12.87 0.11 0.8620689655172413 04 jun 2019 12.76 0.11 0.8695652173913043 03 jun 2019 12.65 0.11 0.8771929824561403 31 may 2019 12.54 -0.06 -0.47619047619047616 29 may 2019 12.6 -0.3 -2.3255813953488373 28 may 2019 12.9 0.02 0.15527950310559005 27 may 2019 12.88 0.01 0.0777000777000777 24 may 2019 12.87 0.06 0.468384074941452 23 may 2019 12.81 -0.2 -1.5372790161414296 22 may 2019 13.01 -0.02 -0.15349194167306215 21 may 2019 13.03 0.02 0.15372790161414296 20 may 2019 13.01 -0.14 -1.064638783269962 17 may 2019 13.15 -0.04 -0.3032600454890068 16 may 2019 13.19 0.17 1.30568356374808 15 may 2019 13.02 0.04 0.3081664098613251 14 may 2019 12.98 -0.01 -0.07698229407236336 13 may 2019 12.99 -0.16 -1.2167300380228137 10 may 2019 13.15 -0.06 -0.45420136260408783 08 may 2019 13.21 -0.08 -0.6019563581640331 07 may 2019 13.29 0.02 0.15071590052750566 06 may 2019 13.27 -0.03 -0.22556390977443608 03 may 2019 13.3 0.13 0.9870918754745635 02 may 2019 13.17 -0.03 -0.22727272727272727 30 abr 2019 13.2 0.01 0.0758150113722517 29 abr 2019 13.19 0.04 0.3041825095057034 26 abr 2019 13.15 -0.05 -0.3787878787878788 25 abr 2019 13.2 -0.03 -0.22675736961451248 24 abr 2019 13.23 0.02 0.1514004542013626 23 abr 2019 13.21 0.04 0.30372057706909644 18 abr 2019 13.17 -0.02 -0.1516300227445034 17 abr 2019 13.19 0.06 0.456968773800457 16 abr 2019 13.13 0.07 0.5359877488514548 15 abr 2019 13.06 -0.01 -0.07651109410864575 12 abr 2019 13.07 0.02 0.1532567049808429 11 abr 2019 13.05 0.05 0.38461538461538464 10 abr 2019 13 -0.01 -0.07686395080707148 09 abr 2019 13.01 -0.02 -0.15349194167306215 08 abr 2019 13.03 -0.01 -0.07668711656441718 05 abr 2019 13.04 0.09 0.694980694980695 04 abr 2019 12.95 0.02 0.15467904098994587 03 abr 2019 12.93 0.07 0.5443234836702955 02 abr 2019 12.86 0 0 01 abr 2019 12.86 0.09 0.7047768206734534 29 mar 2019 12.77 0.08 0.6304176516942475 28 mar 2019 12.69 0.12 0.954653937947494 27 mar 2019 12.57 -0.12 -0.9456264775413712 26 mar 2019 12.69 0.04 0.31620553359683795 25 mar 2019 12.65 -0.07 -0.550314465408805 22 mar 2019 12.72 -0.09 -0.702576112412178 21 mar 2019 12.81 0.1 0.7867820613690008 20 mar 2019 12.71 -0.13 -1.0124610591900312 19 mar 2019 12.84 0.02 0.15600624024961 18 mar 2019 12.82 -0.01 -0.0779423226812159 15 mar 2019 12.83 0.05 0.39123630672926446 14 mar 2019 12.78 0 0 13 mar 2019 12.78 0.08 0.6299212598425197 12 mar 2019 12.7 0.14 1.1146496815286624 11 mar 2019 12.56 0.02 0.1594896331738437 08 mar 2019 12.54 -0.02 -0.1592356687898089 07 mar 2019 12.56 -0.22 -1.7214397496087637 06 mar 2019 12.78 -0.09 -0.6993006993006993 05 mar 2019 12.87 -0.01 -0.07763975155279502 04 mar 2019 12.88 0.03 0.23346303501945526 01 mar 2019 12.85 0.03 0.23400936037441497 28 feb 2019 12.82 -0.02 -0.1557632398753894 27 feb 2019 12.84 -0.04 -0.3105590062111801 26 feb 2019 12.88 -0.05 -0.3866976024748647 25 feb 2019 12.93 0.03 0.23255813953488372 22 feb 2019 12.9 0.06 0.4672897196261682 21 feb 2019 12.84 0.06 0.4694835680751174 20 feb 2019 12.78 0.2 1.589825119236884 19 feb 2019 12.58 -0.07 -0.5533596837944664 18 feb 2019 12.65 0 0 15 feb 2019 12.65 0.01 0.07911392405063292 14 feb 2019 12.64 -0.05 -0.39401103230890466 13 feb 2019 12.69 0.12 0.954653937947494 12 feb 2019 12.57 0.08 0.6405124099279423 11 feb 2019 12.49 0.06 0.4827031375703942 08 feb 2019 12.43 -0.04 -0.32076984763432237 07 feb 2019 12.47 -0.14 -1.1102299762093577 06 feb 2019 12.61 -0.02 -0.1583531274742676 05 feb 2019 12.63 -0.01 -0.07911392405063292 04 feb 2019 12.64 0 0 01 feb 2019 12.64 0.08 0.6369426751592356 31 ene 2019 12.56 0.01 0.0796812749003984 30 ene 2019 12.55 0 0 29 ene 2019 12.55 0.16 1.29136400322841 28 ene 2019 12.39 -0.09 -0.7211538461538461 25 ene 2019 12.48 0.12 0.970873786407767 24 ene 2019 12.36 -0.07 -0.5631536604987932 23 ene 2019 12.43 -0.01 -0.08038585209003216 22 ene 2019 12.44 -0.15 -1.1914217633042097 21 ene 2019 12.59 0.08 0.6394884092725819 18 ene 2019 12.51 0.21 1.7073170731707317 17 ene 2019 12.3 -0.01 -0.08123476848090982 16 ene 2019 12.31 0.03 0.24429967426710097 15 ene 2019 12.28 -0.01 -0.08136696501220504 14 ene 2019 12.29 -0.01 -0.08130081300813008 11 ene 2019 12.3 0.09 0.7371007371007371 10 ene 2019 12.21 -0.14 -1.1336032388663968 09 ene 2019 12.35 0.17 1.3957307060755337 08 ene 2019 12.18 0.18 1.5 07 ene 2019 12 0.21 1.7811704834605597 04 ene 2019 11.79 0.21 1.8134715025906736 03 ene 2019 11.58 -0.02 -0.1724137931034483 02 ene 2019 11.6 -0.03 -0.2579535683576956 31 dic 2018 11.63 -0.03 -0.25728987993138935 28 dic 2018 11.66 0.29 2.550571679859279 27 dic 2018 11.37 -0.17 -1.4731369150779896 21 dic 2018 11.54 -0.12 -1.0291595197255574 20 dic 2018 11.66 -0.32 -2.671118530884808 19 dic 2018 11.98 0.01 0.0835421888053467 18 dic 2018 11.97 -0.03 -0.25 17 dic 2018 12 -0.15 -1.2345679012345678 14 dic 2018 12.15 -0.1 -0.8163265306122449 13 dic 2018 12.25 -0.1 -0.8097165991902834 12 dic 2018 12.35 0.03 0.2435064935064935 11 dic 2018 12.32 0.11 0.9009009009009009 10 dic 2018 12.21 -0.4 -3.1720856463124503 07 dic 2018 12.61 0.24 1.9401778496362168 06 dic 2018 12.37 -0.31 -2.444794952681388 05 dic 2018 12.68 -0.29 -2.235929067077872 04 dic 2018 12.97 -0.03 -0.23076923076923078 03 dic 2018 13 0.19 1.483216237314598 30 nov 2018 12.81 0 0 29 nov 2018 12.81 0.11 0.8661417322834646 28 nov 2018 12.7 -0.04 -0.3139717425431711 27 nov 2018 12.74 -0.03 -0.23492560689115113 26 nov 2018 12.77 0.11 0.8688783570300158 23 nov 2018 12.66 -0.04 -0.31496062992125984 22 nov 2018 12.7 -0.05 -0.39215686274509803 21 nov 2018 12.75 0.16 1.2708498808578237 20 nov 2018 12.59 -0.42 -3.2282859338970025 19 nov 2018 13.01 0.05 0.38580246913580246 16 nov 2018 12.96 0.14 1.0920436817472698 15 nov 2018 12.82 -0.22 -1.687116564417178 14 nov 2018 13.04 -0.11 -0.8365019011406845 13 nov 2018 13.15 -0.14 -1.053423626787058 12 nov 2018 13.29 -0.03 -0.22522522522522523 09 nov 2018 13.32 -0.14 -1.0401188707280833 08 nov 2018 13.46 0.06 0.44776119402985076 07 nov 2018 13.4 0.13 0.9796533534287868 06 nov 2018 13.27 0.06 0.45420136260408783 05 nov 2018 13.21 -0.04 -0.3018867924528302 02 nov 2018 13.25 0.37 2.872670807453416 31 oct 2018 12.88 0.21 1.6574585635359116 30 oct 2018 12.67 -0.16 -1.2470771628994544 29 oct 2018 12.83 0.26 2.0684168655529036 26 oct 2018 12.57 -0.07 -0.5537974683544303 25 oct 2018 12.64 -0.27 -2.09140201394268 24 oct 2018 12.91 0.09 0.7020280811232449 23 oct 2018 12.82 -0.32 -2.43531202435312 22 oct 2018 13.14 -0.13 -0.9796533534287868 19 oct 2018 13.27 0.01 0.07541478129713423 18 oct 2018 13.26 -0.04 -0.3007518796992481 17 oct 2018 13.3 0.08 0.6051437216338881 16 oct 2018 13.22 0.06 0.45592705167173253 15 oct 2018 13.16 -0.04 -0.30303030303030304 12 oct 2018 13.2 0.01 0.0758150113722517 11 oct 2018 13.19 -0.25 -1.8601190476190477 10 oct 2018 13.44 -0.17 -1.2490815576781777 09 oct 2018 13.61 -0.01 -0.07342143906020558 08 oct 2018 13.62 -0.02 -0.1466275659824047 05 oct 2018 13.64 -0.06 -0.43795620437956206 04 oct 2018 13.7 -0.03 -0.21849963583394028 03 oct 2018 13.73 0.06 0.4389173372348208 02 oct 2018 13.67 0.03 0.21994134897360704 01 oct 2018 13.64 0.05 0.36791758646063283 28 sept 2018 13.59 0.01 0.07363770250368189 27 sept 2018 13.58 -0.03 -0.2204261572373255 26 sept 2018 13.61 -0.03 -0.21994134897360704 25 sept 2018 13.64 0.02 0.14684287812041116 24 sept 2018 13.62 -0.09 -0.6564551422319475 21 sept 2018 13.71 0.01 0.072992700729927 20 sept 2018 13.7 0.04 0.29282576866764276 19 sept 2018 13.66 0.14 1.0355029585798816 18 sept 2018 13.52 -0.04 -0.2949852507374631 17 sept 2018 13.56 0.08 0.5934718100890207 14 sept 2018 13.48 -0.05 -0.36954915003695493 13 sept 2018 13.53 0.06 0.44543429844098 12 sept 2018 13.47 0.1 0.7479431563201197 11 sept 2018 13.37 -0.05 -0.37257824143070045 10 sept 2018 13.42 0.17 1.2830188679245282 07 sept 2018 13.25 -0.1 -0.7490636704119851 06 sept 2018 13.35 0.06 0.45146726862302483 05 sept 2018 13.29 -0.04 -0.30007501875468867 04 sept 2018 13.33 -0.09 -0.6706408345752608 03 sept 2018 13.42 0.01 0.07457121551081283 31 ago 2018 13.41 0 0 30 ago 2018 13.41 0.03 0.2242152466367713 29 ago 2018 13.38 -0.01 -0.07468259895444361 28 ago 2018 13.39 0.02 0.14958863126402394 27 ago 2018 13.37 0.21 1.5957446808510638 24 ago 2018 13.16 0.06 0.4580152671755725 23 ago 2018 13.1 -0.04 -0.30441400304414 22 ago 2018 13.14 0 0 21 ago 2018 13.14 0.05 0.3819709702062643 20 ago 2018 13.09 0.17 1.3157894736842106 17 ago 2018 12.92 0.03 0.23273855702094648 16 ago 2018 12.89 -0.04 -0.30935808197989173 14 ago 2018 12.93 0.02 0.15491866769945778 13 ago 2018 12.91 -0.14 -1.0727969348659003 10 ago 2018 13.05 -0.1 -0.7604562737642585 09 ago 2018 13.15 -0.04 -0.3032600454890068 08 ago 2018 13.19 -0.04 -0.30234315948601664 07 ago 2018 13.23 0.07 0.5319148936170213 06 ago 2018 13.16 0.09 0.6885998469778117 03 ago 2018 13.07 0.07 0.5384615384615384 02 ago 2018 13 0.04 0.30864197530864196 01 ago 2018 12.96 0.06 0.46511627906976744 31 jul 2018 12.9 -0.05 -0.3861003861003861 30 jul 2018 12.95 -0.09 -0.6901840490797546 27 jul 2018 13.04 0.04 0.3076923076923077 26 jul 2018 13 0.15 1.1673151750972763 25 jul 2018 12.85 0.01 0.0778816199376947 24 jul 2018 12.84 0.01 0.0779423226812159 23 jul 2018 12.83 -0.02 -0.1556420233463035 20 jul 2018 12.85 0.04 0.312256049960968 19 jul 2018 12.81 -0.05 -0.38880248833592534 18 jul 2018 12.86 0.03 0.2338269680436477 17 jul 2018 12.83 -0.05 -0.38819875776397517 16 jul 2018 12.88 -0.04 -0.30959752321981426 13 jul 2018 12.92 -0.04 -0.30864197530864196 12 jul 2018 12.96 -0.06 -0.4608294930875576 11 jul 2018 13.02 -0.16 -1.2139605462822458 10 jul 2018 13.18 0.01 0.07593014426727411 09 jul 2018 13.17 0.15 1.152073732718894 06 jul 2018 13.02 0.09 0.6960556844547564 05 jul 2018 12.93 -0.02 -0.15444015444015444 04 jul 2018 12.95 -0.05 -0.38461538461538464 03 jul 2018 13 0.01 0.07698229407236336 02 jul 2018 12.99 -0.14 -1.0662604722010662 29 jun 2018 13.13 0.1 0.7674597083653109 28 jun 2018 13.03 -0.17 -1.2878787878787878 27 jun 2018 13.2 0.03 0.22779043280182232 26 jun 2018 13.17 0.01 0.07598784194528875 25 jun 2018 13.16 -0.07 -0.5291005291005291 22 jun 2018 13.23 0.08 0.6083650190114068 21 jun 2018 13.15 -0.02 -0.15186028853454822 20 jun 2018 13.17 0.04 0.30464584920030463 19 jun 2018 13.13 -0.18 -1.35236664162284 18 jun 2018 13.31 -0.01 -0.07507507507507508 15 jun 2018 13.32 -0.09 -0.6711409395973155 14 jun 2018 13.41 -0.05 -0.37147102526002973 13 jun 2018 13.46 0.01 0.07434944237918216 12 jun 2018 13.45 -0.02 -0.14847809948032664 11 jun 2018 13.47 0.1 0.7479431563201197 08 jun 2018 13.37 -0.04 -0.29828486204325133 07 jun 2018 13.41 0.17 1.283987915407855 06 jun 2018 13.24 0.07 0.5315110098709187 05 jun 2018 13.17 -0.06 -0.45351473922902497 04 jun 2018 13.23 0.08 0.6083650190114068 01 jun 2018 13.15 -0.03 -0.2276176024279211 31 may 2018 13.18 -0.05 -0.3779289493575208 30 may 2018 13.23 0.02 0.1514004542013626 29 may 2018 13.21 -0.05 -0.3770739064856712 28 may 2018 13.26 0.03 0.22675736961451248 25 may 2018 13.23 0.04 0.3032600454890068 24 may 2018 13.19 0.05 0.380517503805175 23 may 2018 13.14 -0.17 -1.2772351615326822 22 may 2018 13.31 0.11 0.8333333333333334 18 may 2018 13.2 -0.01 -0.0757002271006813 17 may 2018 13.21 0.08 0.6092916984006093 16 may 2018 13.13 0.15 1.1556240369799693 15 may 2018 12.98 -0.12 -0.916030534351145 14 may 2018 13.1 0.03 0.22953328232593725 11 may 2018 13.07 0.18 1.3964313421256789 09 may 2018 12.89 0.1 0.7818608287724785 08 may 2018 12.79 -0.02 -0.156128024980484 07 may 2018 12.81 0.15 1.1848341232227488 04 may 2018 12.66 -0.09 -0.7058823529411765 03 may 2018 12.75 -0.09 -0.7009345794392523 02 may 2018 12.84 -0.16 -1.2307692307692308 30 abr 2018 13 -0.07 -0.5355776587605203 27 abr 2018 13.07 0.04 0.3069838833461243 26 abr 2018 13.03 0.09 0.6955177743431221 25 abr 2018 12.94 -0.19 -1.4470677837014472 24 abr 2018 13.13 0.06 0.4590665646518745 23 abr 2018 13.07 -0.15 -1.13464447806354 20 abr 2018 13.22 -0.12 -0.8995502248875562 19 abr 2018 13.34 0.04 0.3007518796992481 18 abr 2018 13.3 0.07 0.5291005291005291 17 abr 2018 13.23 0.08 0.6083650190114068 16 abr 2018 13.15 0.02 0.15232292460015232 13 abr 2018 13.13 0.09 0.6901840490797546 12 abr 2018 13.04 0.03 0.23059185242121444 11 abr 2018 13.01 -0.01 -0.07680491551459294 10 abr 2018 13.02 0.09 0.6960556844547564 09 abr 2018 12.93 -0.1 -0.7674597083653109 06 abr 2018 13.03 0.03 0.23076923076923078 05 abr 2018 13 0.2 1.5625 04 abr 2018 12.8 -0.07 -0.5439005439005439 03 abr 2018 12.87 -0.15 -1.152073732718894 29 mar 2018 13.02 0.01 0.07686395080707148 28 mar 2018 13.01 -0.11 -0.8384146341463414 27 mar 2018 13.12 0.17 1.3127413127413128 26 mar 2018 12.95 -0.04 -0.30792917628945343 23 mar 2018 12.99 -0.11 -0.8396946564885496 22 mar 2018 13.1 -0.12 -0.9077155824508321 21 mar 2018 13.22 -0.03 -0.22641509433962265 20 mar 2018 13.25 -0.06 -0.4507888805409467 19 mar 2018 13.31 -0.11 -0.819672131147541 16 mar 2018 13.42 -0.1 -0.7396449704142012 15 mar 2018 13.52 -0.11 -0.8070432868672047 14 mar 2018 13.63 -0.03 -0.21961932650073207 13 mar 2018 13.66 -0.03 -0.2191380569758948 12 mar 2018 13.69 0.11 0.8100147275405007 09 mar 2018 13.58 0.13 0.966542750929368 08 mar 2018 13.45 0 0 07 mar 2018 13.45 -0.12 -0.8843036109064112 06 mar 2018 13.57 0.23 1.7241379310344827 05 mar 2018 13.34 0.03 0.22539444027047334 02 mar 2018 13.31 -0.08 -0.5974607916355489 01 mar 2018 13.39 -0.24 -1.760821716801174 28 feb 2018 13.63 -0.16 -1.160261058738216 27 feb 2018 13.79 0.04 0.2909090909090909 26 feb 2018 13.75 0.14 1.0286554004408524 23 feb 2018 13.61 0.12 0.8895478131949592 22 feb 2018 13.49 -0.13 -0.9544787077826725 21 feb 2018 13.62 0.03 0.22075055187637968 20 feb 2018 13.59 -0.04 -0.293470286133529 19 feb 2018 13.63 0.03 0.22058823529411764 16 feb 2018 13.6 0.03 0.2210759027266028 15 feb 2018 13.57 0.22 1.647940074906367 14 feb 2018 13.35 -0.01 -0.0748502994011976 13 feb 2018 13.36 0.02 0.14992503748125938 12 feb 2018 13.34 0.05 0.3762227238525207 09 feb 2018 13.29 -0.18 -1.3363028953229399 08 feb 2018 13.47 -0.1 -0.7369196757553427 07 feb 2018 13.57 0.21 1.5718562874251496 06 feb 2018 13.36 -0.43 -3.118201595358956 05 feb 2018 13.79 -0.16 -1.146953405017921 02 feb 2018 13.95 -0.19 -1.3437057991513437 01 feb 2018 14.14 -0.11 -0.7719298245614035 31 ene 2018 14.25 0.02 0.14054813773717498 30 ene 2018 14.23 -0.2 -1.386001386001386 29 ene 2018 14.43 0.05 0.3477051460361613 26 ene 2018 14.38 0.01 0.06958942240779402 25 ene 2018 14.37 -0.1 -0.691085003455425 24 ene 2018 14.47 0.06 0.4163775156141568 23 ene 2018 14.41 0.08 0.5582693649685974 22 ene 2018 14.33 0.14 0.9866102889358703 19 ene 2018 14.19 0.01 0.07052186177715092 18 ene 2018 14.18 0.05 0.35385704175513094 17 ene 2018 14.13 -0.14 -0.9810791871058164 16 ene 2018 14.27 -0.03 -0.2097902097902098 15 ene 2018 14.3 0.07 0.49191848208011246 12 ene 2018 14.23 0.05 0.3526093088857546 11 ene 2018 14.18 0.01 0.07057163020465773 10 ene 2018 14.17 -0.02 -0.14094432699083861 09 ene 2018 14.19 -0.05 -0.351123595505618 08 ene 2018 14.24 0.03 0.211118930330753 05 ene 2018 14.21 0.05 0.3531073446327684 04 ene 2018 14.16 0.04 0.28328611898017 03 ene 2018 14.12 0.2 1.4367816091954022 02 ene 2018 13.92 0 0 29 dic 2017 13.92 -0.01 -0.07178750897343862 28 dic 2017 13.93 0.07 0.5050505050505051 27 dic 2017 13.86 0.13 0.9468317552804079 22 dic 2017 13.73 0.05 0.3654970760233918 21 dic 2017 13.68 0.07 0.5143277002204262 20 dic 2017 13.61 -0.02 -0.1467351430667645 19 dic 2017 13.63 -0.08 -0.5835156819839533 18 dic 2017 13.71 0.13 0.9572901325478645 15 dic 2017 13.58 -0.07 -0.5128205128205128 14 dic 2017 13.65 -0.08 -0.5826656955571741 13 dic 2017 13.73 0.02 0.14587892049598833 12 dic 2017 13.71 0.05 0.36603221083455345 11 dic 2017 13.66 0.05 0.36737692872887584 08 dic 2017 13.61 0.07 0.51698670605613 07 dic 2017 13.54 -0.05 -0.36791758646063283 06 dic 2017 13.59 -0.1 -0.7304601899196493 05 dic 2017 13.69 -0.14 -1.0122921185827911 04 dic 2017 13.83 0.08 0.5818181818181818 01 dic 2017 13.75 0.02 0.14566642388929352 30 nov 2017 13.73 0.04 0.2921840759678597 29 nov 2017 13.69 0.1 0.7358351729212657 28 nov 2017 13.59 -0.01 -0.07352941176470588 27 nov 2017 13.6 -0.02 -0.14684287812041116 24 nov 2017 13.62 0.02 0.14705882352941177 23 nov 2017 13.6 0 0 22 nov 2017 13.6 0.08 0.591715976331361 21 nov 2017 13.52 0.16 1.1976047904191616 20 nov 2017 13.36 0.07 0.526711813393529 17 nov 2017 13.29 0.07 0.529500756429652 16 nov 2017 13.22 0.05 0.37965072133637057 15 nov 2017 13.17 -0.1 -0.7535795026375283 14 nov 2017 13.27 0.01 0.07541478129713423 13 nov 2017 13.26 -0.03 -0.22573363431151242 10 nov 2017 13.29 -0.05 -0.3748125937031484 09 nov 2017 13.34 -0.05 -0.37341299477221807 08 nov 2017 13.39 -0.08 -0.5939123979213066 07 nov 2017 13.47 -0.04 -0.29607698001480387 06 nov 2017 13.51 0.06 0.44609665427509293 03 nov 2017 13.45 -0.19 -1.3929618768328447 02 nov 2017 13.64 0.02 0.14684287812041116 31 oct 2017 13.62 0.03 0.22075055187637968 30 oct 2017 13.59 0.07 0.5177514792899408 27 oct 2017 13.52 -0.04 -0.2949852507374631 26 oct 2017 13.56 -0.01 -0.07369196757553427 25 oct 2017 13.57 -0.04 -0.29390154298310067 24 oct 2017 13.61 0.01 0.07352941176470588 23 oct 2017 13.6 0.04 0.2949852507374631 20 oct 2017 13.56 0.01 0.07380073800738007 19 oct 2017 13.55 -0.08 -0.586940572267058 18 oct 2017 13.63 0.03 0.22058823529411764 17 oct 2017 13.6 -0.06 -0.43923865300146414 16 oct 2017 13.66 0.05 0.36737692872887584 13 oct 2017 13.61 0.14 1.0393466963622866 12 oct 2017 13.47 0.02 0.14869888475836432 11 oct 2017 13.45 -0.01 -0.07429420505200594 10 oct 2017 13.46 0.02 0.1488095238095238 09 oct 2017 13.44 -0.01 -0.07434944237918216 06 oct 2017 13.45 -0.11 -0.8112094395280236 05 oct 2017 13.56 0.03 0.22172949002217296 04 oct 2017 13.53 0.05 0.37091988130563797 03 oct 2017 13.48 0.04 0.2976190476190476 02 oct 2017 13.44 0.09 0.6741573033707865 29 sept 2017 13.35 0.02 0.15003750937734434 28 sept 2017 13.33 0.07 0.5279034690799397 27 sept 2017 13.26 -0.06 -0.45045045045045046 26 sept 2017 13.32 -0.02 -0.14992503748125938 25 sept 2017 13.34 -0.03 -0.2243829468960359 22 sept 2017 13.37 0.06 0.4507888805409467 21 sept 2017 13.31 -0.04 -0.299625468164794 20 sept 2017 13.35 -0.01 -0.0748502994011976 19 sept 2017 13.36 0.02 0.14992503748125938 18 sept 2017 13.34 0.25 1.9098548510313216 15 sept 2017 13.09 0.12 0.9252120277563608 14 sept 2017 12.97 0 0 13 sept 2017 12.97 -0.02 -0.15396458814472672 12 sept 2017 12.99 0.04 0.3088803088803089 11 sept 2017 12.95 0.09 0.6998444790046656 08 sept 2017 12.86 0.01 0.07782101167315175 07 sept 2017 12.85 0.1 0.7843137254901961 06 sept 2017 12.75 0.02 0.15710919088766692 05 sept 2017 12.73 0.04 0.31520882584712373 04 sept 2017 12.69 0 0 01 sept 2017 12.69 0.17 1.3578274760383386 31 ago 2017 12.52 0.05 0.40096230954290296 30 ago 2017 12.47 -0.01 -0.08012820512820513 29 ago 2017 12.48 -0.06 -0.4784688995215311 28 ago 2017 12.54 -0.02 -0.1592356687898089 25 ago 2017 12.56 0.01 0.0796812749003984 24 ago 2017 12.55 -0.03 -0.2384737678855326 23 ago 2017 12.58 -0.04 -0.31695721077654515 22 ago 2017 12.62 0.06 0.47770700636942676 21 ago 2017 12.56 0.08 0.6410256410256411 18 ago 2017 12.48 -0.33 -2.576112412177986 17 ago 2017 12.81 -0.04 -0.311284046692607 16 ago 2017 12.85 0.02 0.1558846453624318 14 ago 2017 12.83 0.05 0.39123630672926446 11 ago 2017 12.78 -0.2 -1.5408320493066257 10 ago 2017 12.98 0.01 0.07710100231303008 09 ago 2017 12.97 -0.09 -0.6891271056661562 08 ago 2017 13.06 0 0 07 ago 2017 13.06 0.05 0.3843197540353574 04 ago 2017 13.01 0.06 0.46332046332046334 03 ago 2017 12.95 0.04 0.30983733539891556 02 ago 2017 12.91 0.06 0.4669260700389105 01 ago 2017 12.85 -0.04 -0.3103180760279286 31 jul 2017 12.89 0.03 0.2332814930015552 28 jul 2017 12.86 0 0 27 jul 2017 12.86 -0.03 -0.23273855702094648 26 jul 2017 12.89 -0.01 -0.07751937984496124 25 jul 2017 12.9 0.05 0.38910505836575876 24 jul 2017 12.85 -0.01 -0.07776049766718507 21 jul 2017 12.86 -0.02 -0.15527950310559005 20 jul 2017 12.88 0.07 0.546448087431694 19 jul 2017 12.81 0.03 0.2347417840375587 18 jul 2017 12.78 -0.05 -0.3897116134060795 17 jul 2017 12.83 0.06 0.46985121378230227 14 jul 2017 12.77 0.13 1.0284810126582278 13 jul 2017 12.64 -0.04 -0.31545741324921134 12 jul 2017 12.68 0.08 0.6349206349206349 11 jul 2017 12.6 0.05 0.398406374501992 10 jul 2017 12.55 0.15 1.2096774193548387 07 jul 2017 12.4 -0.08 -0.6410256410256411 06 jul 2017 12.48 -0.08 -0.6369426751592356 05 jul 2017 12.56 -0.08 -0.6329113924050633 04 jul 2017 12.64 0.09 0.7171314741035857 03 jul 2017 12.55 0.13 1.0466988727858293 30 jun 2017 12.42 0.01 0.08058017727639001 29 jun 2017 12.41 0 0 28 jun 2017 12.41 -0.03 -0.24115755627009647 27 jun 2017 12.44 -0.04 -0.32051282051282054 26 jun 2017 12.48 0.03 0.24096385542168675 22 jun 2017 12.45 -0.04 -0.32025620496397117 21 jun 2017 12.49 -0.07 -0.5573248407643312 20 jun 2017 12.56 -0.11 -0.8681925808997633 19 jun 2017 12.67 0.12 0.9561752988047809 16 jun 2017 12.55 -0.01 -0.07961783439490445 15 jun 2017 12.56 -0.14 -1.1023622047244095 14 jun 2017 12.7 0.05 0.3952569169960474 13 jun 2017 12.65 0 0 12 jun 2017 12.65 0.1 0.796812749003984 09 jun 2017 12.55 0.06 0.4803843074459568 08 jun 2017 12.49 -0.03 -0.23961661341853036 07 jun 2017 12.52 0.01 0.07993605115907274 06 jun 2017 12.51 0.02 0.16012810248198558 02 jun 2017 12.49 0.02 0.16038492381716118 01 jun 2017 12.47 0.03 0.24115755627009647 31 may 2017 12.44 -0.08 -0.6389776357827476 30 may 2017 12.52 -0.02 -0.1594896331738437 29 may 2017 12.54 0.03 0.23980815347721823 26 may 2017 12.51 -0.01 -0.07987220447284345 24 may 2017 12.52 0.12 0.967741935483871 23 may 2017 12.4 0.01 0.08071025020177562 22 may 2017 12.39 0.12 0.9779951100244498 19 may 2017 12.27 0.27 2.25 18 may 2017 12 -0.2 -1.639344262295082 17 may 2017 12.2 -0.1 -0.8130081300813008 16 may 2017 12.3 0.02 0.16286644951140064 15 may 2017 12.28 0.09 0.7383100902379 12 may 2017 12.19 0.01 0.08210180623973727 11 may 2017 12.18 -0.16 -1.2965964343598055 10 may 2017 12.34 -0.07 -0.5640612409347301 09 may 2017 12.41 -0.06 -0.48115477145148355 08 may 2017 12.47 0 0 05 may 2017 12.47 0.05 0.4025764895330113 04 may 2017 12.42 0 0 03 may 2017 12.42 -0.11 -0.8778930566640064 02 may 2017 12.53 -0.11 -0.870253164556962 28 abr 2017 12.64 -0.03 -0.23677979479084452 27 abr 2017 12.67 0.02 0.15810276679841898 26 abr 2017 12.65 0.01 0.07911392405063292 25 abr 2017 12.64 0.13 1.0391686650679457 24 abr 2017 12.51 0.11 0.8870967741935484 21 abr 2017 12.4 -0.04 -0.3215434083601286 20 abr 2017 12.44 -0.01 -0.08032128514056225 19 abr 2017 12.45 0.02 0.16090104585679807 18 abr 2017 12.43 -0.1 -0.7980845969672785 13 abr 2017 12.53 -0.06 -0.4765687053216839 12 abr 2017 12.59 0.05 0.39872408293460926 11 abr 2017 12.54 0 0 10 abr 2017 12.54 0.02 0.1597444089456869 07 abr 2017 12.52 0.01 0.07993605115907274 06 abr 2017 12.51 -0.07 -0.5564387917329093 05 abr 2017 12.58 0.1 0.8012820512820513 04 abr 2017 12.48 -0.05 -0.39904229848363926 03 abr 2017 12.53 0.04 0.32025620496397117 31 mar 2017 12.49 -0.06 -0.47808764940239046 30 mar 2017 12.55 0.01 0.07974481658692185 29 mar 2017 12.54 0.02 0.1597444089456869 28 mar 2017 12.52 0.13 1.0492332526230832 27 mar 2017 12.39 -0.09 -0.7211538461538461 24 mar 2017 12.48 -0.04 -0.3194888178913738 23 mar 2017 12.52 0.04 0.32051282051282054 22 mar 2017 12.48 -0.17 -1.3438735177865613 21 mar 2017 12.65 -0.02 -0.15785319652722968 20 mar 2017 12.67 0 0 17 mar 2017 12.67 -0.01 -0.07886435331230283 16 mar 2017 12.68 0.13 1.0358565737051793 15 mar 2017 12.55 0.01 0.07974481658692185 14 mar 2017 12.54 -0.12 -0.9478672985781991 13 mar 2017 12.66 0 0 10 mar 2017 12.66 -0.04 -0.31496062992125984 09 mar 2017 12.7 0.06 0.47468354430379744 08 mar 2017 12.64 -0.04 -0.31545741324921134 07 mar 2017 12.68 -0.01 -0.07880220646178093 06 mar 2017 12.69 0.02 0.15785319652722968 03 mar 2017 12.67 -0.17 -1.32398753894081 02 mar 2017 12.84 0.02 0.15600624024961 01 mar 2017 12.82 0.03 0.23455824863174354 28 feb 2017 12.79 0.03 0.23510971786833856 27 feb 2017 12.76 0.06 0.47244094488188976 24 feb 2017 12.7 -0.16 -1.244167962674961 23 feb 2017 12.86 -0.02 -0.15527950310559005 22 feb 2017 12.88 -0.03 -0.23237800154918667 21 feb 2017 12.91 -0.09 -0.6923076923076923 20 feb 2017 13 0.06 0.46367851622874806 17 feb 2017 12.94 -0.11 -0.842911877394636 16 feb 2017 13.05 0.01 0.07668711656441718 15 feb 2017 13.04 0.04 0.3076923076923077 14 feb 2017 13 -0.08 -0.6116207951070336 13 feb 2017 13.08 0.14 1.0819165378670788 10 feb 2017 12.94 0.02 0.15479876160990713 09 feb 2017 12.92 -0.03 -0.23166023166023167 08 feb 2017 12.95 0.04 0.30983733539891556 07 feb 2017 12.91 -0.03 -0.23183925811437403 06 feb 2017 12.94 -0.02 -0.15432098765432098 03 feb 2017 12.96 0.05 0.3872966692486445 02 feb 2017 12.91 -0.02 -0.15467904098994587 01 feb 2017 12.93 0.05 0.38819875776397517 31 ene 2017 12.88 0 0 30 ene 2017 12.88 -0.12 -0.9230769230769231 27 ene 2017 13 -0.06 -0.45941807044410415 26 ene 2017 13.06 -0.16 -1.2102874432677762 25 ene 2017 13.22 0.14 1.070336391437309 24 ene 2017 13.08 0.14 1.0819165378670788 23 ene 2017 12.94 0.07 0.5439005439005439 20 ene 2017 12.87 0.15 1.179245283018868 19 ene 2017 12.72 -0.05 -0.39154267815191857 18 ene 2017 12.77 0 0 17 ene 2017 12.77 0.02 0.1568627450980392 16 ene 2017 12.75 -0.04 -0.3127443315089914 13 ene 2017 12.79 -0.05 -0.3894080996884735 12 ene 2017 12.84 0.12 0.9433962264150944 11 ene 2017 12.72 -0.02 -0.15698587127158556 10 ene 2017 12.74 0.09 0.7114624505928854 09 ene 2017 12.65 0.03 0.23771790808240886 06 ene 2017 12.62 -0.09 -0.7081038552321007 05 ene 2017 12.71 0.09 0.7131537242472267 04 ene 2017 12.62 0.12 0.96 03 ene 2017 12.5 0.04 0.32102728731942215 02 ene 2017 12.46 -0.04 -0.32 30 dic 2016 12.5 0.07 0.5631536604987932 29 dic 2016 12.43 -0.06 -0.4803843074459568 28 dic 2016 12.49 0.08 0.6446414182111201 27 dic 2016 12.41 0.08 0.64882400648824 23 dic 2016 12.33 -0.01 -0.08103727714748785 22 dic 2016 12.34 -0.05 -0.4035512510088781 21 dic 2016 12.39 0.07 0.5681818181818182 20 dic 2016 12.32 -0.03 -0.242914979757085 19 dic 2016 12.35 -0.01 -0.08090614886731391 16 dic 2016 12.36 0.05 0.4061738424045491 15 dic 2016 12.31 -0.18 -1.4411529223378703 14 dic 2016 12.49 -0.08 -0.6364359586316627 13 dic 2016 12.57 -0.16 -1.2568735271013354 12 dic 2016 12.73 -0.02 -0.1568627450980392 09 dic 2016 12.75 0.22 1.7557861133280128 08 dic 2016 12.53 0.14 1.1299435028248588 07 dic 2016 12.39 0.12 0.9779951100244498 06 dic 2016 12.27 -0.01 -0.08143322475570032 05 dic 2016 12.28 0.1 0.8210180623973727 02 dic 2016 12.18 0.01 0.08216926869350863 01 dic 2016 12.17 0.16 1.3322231473771857 30 nov 2016 12.01 0.04 0.3341687552213868 29 nov 2016 11.97 -0.13 -1.0743801652892562 28 nov 2016 12.1 0 0 25 nov 2016 12.1 0.08 0.6655574043261231 24 nov 2016 12.02 0.08 0.6700167504187605 23 nov 2016 11.94 0.06 0.5050505050505051 22 nov 2016 11.88 0.04 0.33783783783783783 21 nov 2016 11.84 0.12 1.023890784982935 18 nov 2016 11.72 -0.01 -0.08525149190110827 17 nov 2016 11.73 0 0 16 nov 2016 11.73 0.02 0.1707941929974381 15 nov 2016 11.71 0.06 0.5150214592274678 14 nov 2016 11.65 0.05 0.43103448275862066 11 nov 2016 11.6 -0.12 -1.023890784982935 10 nov 2016 11.72 0.14 1.2089810017271156 09 nov 2016 11.58 -0.03 -0.25839793281653745 08 nov 2016 11.61 0.08 0.6938421509106678 07 nov 2016 11.53 0.05 0.4355400696864111 04 nov 2016 11.48 -0.06 -0.5199306759098787 03 nov 2016 11.54 -0.04 -0.3454231433506045 02 nov 2016 11.58 0.06 0.5208333333333334 31 oct 2016 11.52 0.01 0.08688097306689835 28 oct 2016 11.51 -0.07 -0.6044905008635578 27 oct 2016 11.58 0.01 0.08643042350907519 26 oct 2016 11.57 -0.05 -0.43029259896729777 25 oct 2016 11.62 0.04 0.3454231433506045 24 oct 2016 11.58 0.08 0.6956521739130435 21 oct 2016 11.5 -0.07 -0.6050129645635264 20 oct 2016 11.57 0.02 0.17316017316017315 19 oct 2016 11.55 0.05 0.43478260869565216 18 oct 2016 11.5 0.03 0.26155187445510025 17 oct 2016 11.47 -0.06 -0.5203816131830009 14 oct 2016 11.53 0.11 0.9632224168126094 13 oct 2016 11.42 -0.14 -1.2110726643598615 12 oct 2016 11.56 -0.07 -0.6018916595012898 11 oct 2016 11.63 -0.04 -0.3427592116538132 10 oct 2016 11.67 0.02 0.17167381974248927 07 oct 2016 11.65 -0.04 -0.3421727972626176 06 oct 2016 11.69 0.05 0.42955326460481097 05 oct 2016 11.64 -0.06 -0.5128205128205128 04 oct 2016 11.7 0.03 0.2570694087403599 03 oct 2016 11.67 0.03 0.25773195876288657 30 sept 2016 11.64 -0.09 -0.7672634271099744 29 sept 2016 11.73 0.08 0.6866952789699571 28 sept 2016 11.65 0.02 0.17196904557179707 27 sept 2016 11.63 -0.02 -0.17167381974248927 26 sept 2016 11.65 -0.1 -0.851063829787234 23 sept 2016 11.75 -0.05 -0.423728813559322 22 sept 2016 11.8 0.1 0.8547008547008547 21 sept 2016 11.7 0.07 0.6018916595012898 20 sept 2016 11.63 -0.06 -0.5132591958939264 19 sept 2016 11.69 0.08 0.6890611541774333 16 sept 2016 11.61 -0.03 -0.25773195876288657 15 sept 2016 11.64 0 0 14 sept 2016 11.64 -0.11 -0.9361702127659575 13 sept 2016 11.75 -0.08 -0.6762468300929839 12 sept 2016 11.83 -0.12 -1.00418410041841 09 sept 2016 11.95 -0.16 -1.3212221304706855 08 sept 2016 12.11 -0.08 -0.6562756357670222 07 sept 2016 12.19 0.05 0.41186161449752884 06 sept 2016 12.14 0.04 0.3305785123966942 05 sept 2016 12.1 0.07 0.5818786367414797 02 sept 2016 12.03 0.04 0.3336113427856547 01 sept 2016 11.99 -0.05 -0.4152823920265781 31 ago 2016 12.04 0.02 0.16638935108153077 30 ago 2016 12.02 0.17 1.4345991561181435 29 ago 2016 11.85 -0.08 -0.6705783738474435 26 ago 2016 11.93 -0.07 -0.5833333333333334 25 ago 2016 12 -0.03 -0.24937655860349128 24 ago 2016 12.03 -0.03 -0.24875621890547264 23 ago 2016 12.06 0.15 1.2594458438287153 22 ago 2016 11.91 0.16 1.3617021276595744 19 ago 2016 11.75 -0.03 -0.2546689303904924 18 ago 2016 11.78 -0.01 -0.08481764206955046 17 ago 2016 11.79 -0.1 -0.8410428931875525 16 ago 2016 11.89 0.08 0.6773920406435224 12 ago 2016 11.81 0.06 0.5106382978723404 11 ago 2016 11.75 -0.01 -0.08503401360544217 10 ago 2016 11.76 0.03 0.2557544757033248 09 ago 2016 11.73 0.09 0.7731958762886598 08 ago 2016 11.64 0.09 0.7792207792207793 05 ago 2016 11.55 0.1 0.8733624454148472 04 ago 2016 11.45 -0.14 -1.2079378774805867 03 ago 2016 11.59 -0.08 -0.6855184233076264 02 ago 2016 11.67 0.05 0.43029259896729777 01 ago 2016 11.62 0.01 0.08613264427217916 29 jul 2016 11.61 -0.03 -0.25773195876288657 28 jul 2016 11.64 -0.08 -0.6825938566552902 27 jul 2016 11.72 0.03 0.2566295979469632 26 jul 2016 11.69 0.08 0.6890611541774333 25 jul 2016 11.61 -0.07 -0.5993150684931506 22 jul 2016 11.68 -0.09 -0.7646559048428208 21 jul 2016 11.77 0.05 0.42662116040955633 20 jul 2016 11.72 -0.03 -0.2553191489361702 19 jul 2016 11.75 0.01 0.08517887563884156 18 jul 2016 11.74 -0.01 -0.0851063829787234 15 jul 2016 11.75 0.05 0.42735042735042733 14 jul 2016 11.7 0.2 1.7391304347826086 13 jul 2016 11.5 0.01 0.08703220191470844 12 jul 2016 11.49 0.11 0.9666080843585237 11 jul 2016 11.38 0.13 1.1555555555555554 08 jul 2016 11.25 -0.02 -0.1774622892635315 07 jul 2016 11.27 0.1 0.8952551477170994 06 jul 2016 11.17 -0.1 -0.8873114463176575 05 jul 2016 11.27 -0.12 -1.0535557506584723 04 jul 2016 11.39 0.01 0.08787346221441125 01 jul 2016 11.38 0.22 1.971326164874552 30 jun 2016 11.16 0.03 0.2695417789757412 29 jun 2016 11.13 0.12 1.0899182561307903 28 jun 2016 11.01 0.06 0.547945205479452 27 jun 2016 10.95 -0.2 -1.7937219730941705 24 jun 2016 11.15 -0.31 -2.7050610820244327 22 jun 2016 11.46 0.01 0.08733624454148471 21 jun 2016 11.45 -0.06 -0.5212858384013901 20 jun 2016 11.51 0.17 1.4991181657848325 17 jun 2016 11.34 0.12 1.0695187165775402 16 jun 2016 11.22 -0.13 -1.145374449339207 15 jun 2016 11.35 0 0 14 jun 2016 11.35 -0.12 -1.046207497820401 13 jun 2016 11.47 -0.17 -1.4604810996563573 10 jun 2016 11.64 -0.05 -0.42771599657827203 09 jun 2016 11.69 -0.12 -1.0160880609652836 08 jun 2016 11.81 0 0 07 jun 2016 11.81 0.15 1.2864493996569468 06 jun 2016 11.66 0.03 0.2579535683576956 03 jun 2016 11.63 0.12 1.0425716768027802 02 jun 2016 11.51 0.06 0.5240174672489083 01 jun 2016 11.45 -0.06 -0.5212858384013901 31 may 2016 11.51 0.01 0.08695652173913043 30 may 2016 11.5 0.02 0.17421602787456447 27 may 2016 11.48 0.01 0.08718395815170009 26 may 2016 11.47 0.06 0.5258545135845749 25 may 2016 11.41 0.15 1.3321492007104796 24 may 2016 11.26 -0.01 -0.08873114463176575 23 may 2016 11.27 0.12 1.0762331838565022 20 may 2016 11.15 0.06 0.5410279531109107 19 may 2016 11.09 -0.07 -0.6272401433691757 18 may 2016 11.16 -0.18 -1.5873015873015872 17 may 2016 11.34 0.02 0.17667844522968199 13 may 2016 11.32 -0.15 -1.3077593722755012 12 may 2016 11.47 0.09 0.7908611599297012 11 may 2016 11.38 0.07 0.618921308576481 10 may 2016 11.31 -0.03 -0.26455026455026454 09 may 2016 11.34 0.02 0.17667844522968199 06 may 2016 11.32 -0.08 -0.7017543859649122 04 may 2016 11.4 -0.18 -1.5544041450777202 03 may 2016 11.58 -0.11 -0.9409751924721984 02 may 2016 11.69 0.05 0.42955326460481097 29 abr 2016 11.64 0.01 0.08598452278589853 28 abr 2016 11.63 -0.01 -0.0859106529209622 27 abr 2016 11.64 -0.04 -0.3424657534246575 26 abr 2016 11.68 -0.01 -0.0855431993156544 25 abr 2016 11.69 0.01 0.08561643835616438 22 abr 2016 11.68 -0.07 -0.5957446808510638 21 abr 2016 11.75 -0.02 -0.16992353440951571 20 abr 2016 11.77 0.08 0.6843455945252352 19 abr 2016 11.69 0.22 1.9180470793374018 18 abr 2016 11.47 0.07 0.6140350877192983 15 abr 2016 11.4 -0.03 -0.26246719160104987 14 abr 2016 11.43 -0.02 -0.17467248908296942 13 abr 2016 11.45 0.08 0.7036059806508356 12 abr 2016 11.37 -0.07 -0.6118881118881119 11 abr 2016 11.44 0.02 0.17513134851138354 08 abr 2016 11.42 0.07 0.6167400881057269 07 abr 2016 11.35 0.04 0.3536693191865606 06 abr 2016 11.31 0 0 05 abr 2016 11.31 -0.18 -1.566579634464752 04 abr 2016 11.49 0.06 0.5249343832020997 01 abr 2016 11.43 -0.18 -1.550387596899225 31 mar 2016 11.61 -0.05 -0.4288164665523156 30 mar 2016 11.66 0.2 1.7452006980802792 29 mar 2016 11.46 0.06 0.5263157894736842 24 mar 2016 11.4 -0.12 -1.0416666666666667 23 mar 2016 11.52 -0.1 -0.8605851979345955 22 mar 2016 11.62 -0.02 -0.1718213058419244 21 mar 2016 11.64 -0.11 -0.9361702127659575 18 mar 2016 11.75 -0.01 -0.08503401360544217 17 mar 2016 11.76 0.3 2.6178010471204187 16 mar 2016 11.46 0 0 15 mar 2016 11.46 -0.06 -0.5208333333333334 14 mar 2016 11.52 -0.01 -0.08673026886383348 11 mar 2016 11.53 0.05 0.4355400696864111 10 mar 2016 11.48 0.08 0.7017543859649122 09 mar 2016 11.4 0.04 0.352112676056338 08 mar 2016 11.36 0.03 0.264783759929391 07 mar 2016 11.33 0.05 0.4432624113475177 04 mar 2016 11.28 0.12 1.075268817204301 03 mar 2016 11.16 0.09 0.8130081300813008 02 mar 2016 11.07 -0.03 -0.2702702702702703 01 mar 2016 11.1 0.07 0.6346328195829556 29 feb 2016 11.03 -0.03 -0.27124773960216997 26 feb 2016 11.06 0.12 1.0968921389396709 25 feb 2016 10.94 0.13 1.2025901942645698 24 feb 2016 10.81 -0.16 -1.4585232452142205 23 feb 2016 10.97 -0.06 -0.543970988213962 22 feb 2016 11.03 0.11 1.0073260073260073 19 feb 2016 10.92 -0.05 -0.45578851412944393 18 feb 2016 10.97 0.12 1.1059907834101383 17 feb 2016 10.85 0.16 1.4967259120673526 16 feb 2016 10.69 0.11 1.0396975425330812 15 feb 2016 10.58 0.15 1.4381591562799616 12 feb 2016 10.43 -0.03 -0.28680688336520077 11 feb 2016 10.46 -0.24 -2.2429906542056073 10 feb 2016 10.7 0.03 0.28116213683223995 09 feb 2016 10.67 -0.09 -0.8364312267657993 08 feb 2016 10.76 -0.15 -1.374885426214482 05 feb 2016 10.91 0.16 1.4883720930232558 04 feb 2016 10.75 0.18 1.7029328287606433 03 feb 2016 10.57 -0.02 -0.18885741265344666 02 feb 2016 10.59 -0.06 -0.5633802816901409 01 feb 2016 10.65 0.08 0.7568590350047304 29 ene 2016 10.57 0.06 0.570884871550904 28 ene 2016 10.51 0.11 1.0576923076923077 27 ene 2016 10.4 0.09 0.8729388942774006 26 ene 2016 10.31 -0.05 -0.4826254826254826 25 ene 2016 10.36 -0.18 -1.7077798861480076 22 ene 2016 10.54 0.33 3.2321253672869736 21 ene 2016 10.21 0 0 20 ene 2016 10.21 -0.34 -3.2227488151658767 19 ene 2016 10.55 0.01 0.09487666034155598 18 ene 2016 10.54 -0.05 -0.4721435316336166 15 ene 2016 10.59 -0.01 -0.09433962264150944 14 ene 2016 10.6 -0.27 -2.483900643974241 13 ene 2016 10.87 0.03 0.2767527675276753 12 ene 2016 10.84 0.04 0.37037037037037035 11 ene 2016 10.8 -0.11 -1.008249312557287 08 ene 2016 10.91 -0.01 -0.09157509157509157 07 ene 2016 10.92 -0.16 -1.444043321299639 06 ene 2016 11.08 -0.12 -1.0714285714285714 05 ene 2016 11.2 -0.08 -0.7092198581560284 04 ene 2016 11.28 -0.17 -1.48471615720524 31 dic 2015 11.45 -0.12 -1.0371650821089022 30 dic 2015 11.57 -0.02 -0.1725625539257981 29 dic 2015 11.59 0.06 0.5203816131830009 28 dic 2015 11.53 0.03 0.2608695652173913 23 dic 2015 11.5 0.21 1.8600531443755537 22 dic 2015 11.29 0.04 0.35555555555555557 21 dic 2015 11.25 0.01 0.08896797153024912 18 dic 2015 11.24 -0.05 -0.4428697962798937 17 dic 2015 11.29 0 0 16 dic 2015 11.29 0.07 0.6238859180035651 15 dic 2015 11.22 0.05 0.4476275738585497 14 dic 2015 11.17 -0.12 -1.0628875110717448 11 dic 2015 11.29 -0.21 -1.826086956521739 10 dic 2015 11.5 -0.01 -0.08688097306689835 09 dic 2015 11.51 0.12 1.0535557506584723 08 dic 2015 11.39 -0.15 -1.2998266897746966 07 dic 2015 11.54 -0.02 -0.17301038062283736 04 dic 2015 11.56 -0.05 -0.4306632213608958 03 dic 2015 11.61 0.04 0.34572169403630076 02 dic 2015 11.57 -0.04 -0.34453057708871665 01 dic 2015 11.61 0.12 1.0443864229765014 30 nov 2015 11.49 -0.04 -0.3469210754553339 27 nov 2015 11.53 -0.01 -0.08665511265164645 26 nov 2015 11.54 0.01 0.08673026886383348 25 nov 2015 11.53 0.09 0.7867132867132867 24 nov 2015 11.44 0.04 0.3508771929824561 23 nov 2015 11.4 -0.03 -0.26246719160104987 20 nov 2015 11.43 -0.01 -0.08741258741258741 19 nov 2015 11.44 0.01 0.08748906386701662 18 nov 2015 11.43 0.03 0.2631578947368421 17 nov 2015 11.4 0.12 1.0638297872340425 16 nov 2015 11.28 0.08 0.7142857142857143 13 nov 2015 11.2 -0.13 -1.147396293027361 12 nov 2015 11.33 -0.07 -0.6140350877192983 11 nov 2015 11.4 -0.04 -0.34965034965034963 10 nov 2015 11.44 0 0 09 nov 2015 11.44 -0.05 -0.4351610095735422 06 nov 2015 11.49 -0.1 -0.8628127696289906 05 nov 2015 11.59 -0.13 -1.1092150170648465 04 nov 2015 11.72 0.1 0.8605851979345955 03 nov 2015 11.62 0.02 0.1724137931034483 02 nov 2015 11.6 0.03 0.25929127052722556 30 oct 2015 11.57 -0.02 -0.1725625539257981 29 oct 2015 11.59 -0.18 -1.5293118096856415 28 oct 2015 11.77 0.08 0.6843455945252352 27 oct 2015 11.69 -0.13 -1.0998307952622672 26 oct 2015 11.82 -0.05 -0.42122999157540014 23 oct 2015 11.87 0.15 1.2798634812286689 22 oct 2015 11.72 0.06 0.5145797598627787 21 oct 2015 11.66 0.02 0.1718213058419244 20 oct 2015 11.64 0.12 1.0416666666666667 19 oct 2015 11.52 -0.01 -0.08673026886383348 16 oct 2015 11.53 0.02 0.1737619461337967 15 oct 2015 11.51 0.04 0.34873583260680036 14 oct 2015 11.47 0 0 13 oct 2015 11.47 -0.08 -0.6926406926406926 12 oct 2015 11.55 -0.03 -0.25906735751295334 09 oct 2015 11.58 0.2 1.757469244288225 08 oct 2015 11.38 0.02 0.176056338028169 07 oct 2015 11.36 0.08 0.7092198581560284 06 oct 2015 11.28 0.06 0.5347593582887701 05 oct 2015 11.22 0.37 3.410138248847926 02 oct 2015 10.85 -0.05 -0.45871559633027525 01 oct 2015 10.9 -0.02 -0.18315018315018314 30 sept 2015 10.92 0.17 1.5813953488372092 29 sept 2015 10.75 -0.08 -0.7386888273314867 28 sept 2015 10.83 -0.17 -1.5454545454545454 25 sept 2015 11 0.17 1.569713758079409 24 sept 2015 10.83 -0.25 -2.256317689530686 23 sept 2015 11.08 -0.13 -1.159678858162355 22 sept 2015 11.21 -0.26 -2.2667829119442024 21 sept 2015 11.47 -0.13 -1.1206896551724137 18 sept 2015 11.6 -0.12 -1.023890784982935 17 sept 2015 11.72 0.03 0.2566295979469632 16 sept 2015 11.69 0.11 0.9499136442141624 15 sept 2015 11.58 -0.02 -0.1724137931034483 14 sept 2015 11.6 -0.01 -0.08613264427217916 11 sept 2015 11.61 0.03 0.25906735751295334 10 sept 2015 11.58 -0.21 -1.7811704834605597 09 sept 2015 11.79 0.12 1.0282776349614395 08 sept 2015 11.67 0.12 1.0389610389610389 07 sept 2015 11.55 -0.04 -0.3451251078515962 04 sept 2015 11.59 -0.1 -0.8554319931565441 03 sept 2015 11.69 0.11 0.9499136442141624 02 sept 2015 11.58 -0.1 -0.8561643835616438 01 sept 2015 11.68 -0.09 -0.7646559048428208 31 ago 2015 11.77 -0.03 -0.2542372881355932 28 ago 2015 11.8 0.14 1.2006861063464838 27 ago 2015 11.66 0.14 1.2152777777777777 26 ago 2015 11.52 -0.2 -1.7064846416382253 25 ago 2015 11.72 0.24 2.0905923344947737 24 ago 2015 11.48 -0.67 -5.51440329218107 21 ago 2015 12.15 -0.14 -1.1391375101708707 20 ago 2015 12.29 -0.13 -1.0466988727858293 19 ago 2015 12.42 -0.09 -0.7194244604316546 18 ago 2015 12.51 0.02 0.16012810248198558 17 ago 2015 12.49 -0.03 -0.23961661341853036 14 ago 2015 12.52 0.03 0.2401921537229784 13 ago 2015 12.49 0.05 0.40192926045016075 12 ago 2015 12.44 -0.07 -0.5595523581135092 11 ago 2015 12.51 -0.09 -0.7142857142857143 10 ago 2015 12.6 0.03 0.2386634844868735 07 ago 2015 12.57 -0.08 -0.6324110671936759 06 ago 2015 12.65 -0.09 -0.706436420722135 05 ago 2015 12.74 0.04 0.31496062992125984 04 ago 2015 12.7 0.06 0.47468354430379744 03 ago 2015 12.64 -0.15 -1.1727912431587177 31 jul 2015 12.79 0.12 0.9471191791633781 30 jul 2015 12.67 -0.01 -0.07886435331230283 29 jul 2015 12.68 0.07 0.5551149881046789 28 jul 2015 12.61 -0.07 -0.5520504731861199 27 jul 2015 12.68 -0.2 -1.5527950310559007 24 jul 2015 12.88 -0.12 -0.9230769230769231 23 jul 2015 13 -0.05 -0.3831417624521073 22 jul 2015 13.05 -0.13 -0.9863429438543247 21 jul 2015 13.18 0.04 0.30441400304414 20 jul 2015 13.14 -0.03 -0.22779043280182232 17 jul 2015 13.17 -0.09 -0.6787330316742082 16 jul 2015 13.26 0.05 0.3785011355034065 15 jul 2015 13.21 0.04 0.30372057706909644 14 jul 2015 13.17 0.06 0.4576659038901602 13 jul 2015 13.11 0.05 0.38284839203675347 10 jul 2015 13.06 0.06 0.46153846153846156 09 jul 2015 13 -0.02 -0.15360983102918588 08 jul 2015 13.02 -0.09 -0.6864988558352403 07 jul 2015 13.11 -0.09 -0.6818181818181818 06 jul 2015 13.2 -0.11 -0.8264462809917356 03 jul 2015 13.31 0 0 02 jul 2015 13.31 0.07 0.5287009063444109 01 jul 2015 13.24 0.05 0.37907505686125853 30 jun 2015 13.19 -0.05 -0.3776435045317221 29 jun 2015 13.24 -0.18 -1.3412816691505216 26 jun 2015 13.42 -0.03 -0.22304832713754646 25 jun 2015 13.45 -0.09 -0.6646971935007385 24 jun 2015 13.54 -0.01 -0.07380073800738007 22 jun 2015 13.55 0.06 0.4447739065974796 19 jun 2015 13.49 0.02 0.14847809948032664 18 jun 2015 13.47 0.1 0.7479431563201197 17 jun 2015 13.37 0 0 16 jun 2015 13.37 0 0 15 jun 2015 13.37 -0.06 -0.4467609828741623 12 jun 2015 13.43 -0.07 -0.5185185185185185 11 jun 2015 13.5 -0.02 -0.14792899408284024 10 jun 2015 13.52 0.18 1.3493253373313343 09 jun 2015 13.34 -0.05 -0.37341299477221807 08 jun 2015 13.39 0.01 0.07473841554559044 05 jun 2015 13.38 -0.2 -1.4727540500736378 04 jun 2015 13.58 -0.06 -0.4398826979472141 03 jun 2015 13.64 0.04 0.29411764705882354 02 jun 2015 13.6 0.03 0.2210759027266028 01 jun 2015 13.57 -0.11 -0.804093567251462 29 may 2015 13.68 0.08 0.5882352941176471 28 may 2015 13.6 -0.03 -0.22010271460014674 27 may 2015 13.63 -0.05 -0.3654970760233918 26 may 2015 13.68 -0.11 -0.7976794778825236 22 may 2015 13.79 0.01 0.07256894049346879 21 may 2015 13.78 0.03 0.21818181818181817 20 may 2015 13.75 0.07 0.5116959064327485 19 may 2015 13.68 -0.04 -0.2915451895043732 18 may 2015 13.72 0.1 0.7342143906020558 15 may 2015 13.62 0.12 0.8888888888888888 13 may 2015 13.5 0.14 1.0479041916167664 12 may 2015 13.36 -0.04 -0.29850746268656714 11 may 2015 13.4 0 0 08 may 2015 13.4 0.36 2.7607361963190185 07 may 2015 13.04 -0.09 -0.6854531607006854 06 may 2015 13.13 -0.03 -0.22796352583586627 05 may 2015 13.16 -0.01 -0.07593014426727411 04 may 2015 13.17 0.17 1.3076923076923077 30 abr 2015 13 0 0 29 abr 2015 13 0.02 0.15408320493066255 28 abr 2015 12.98 -0.02 -0.15384615384615385 27 abr 2015 13 0.01 0.07698229407236336 24 abr 2015 12.99 0.11 0.8540372670807453 23 abr 2015 12.88 0.03 0.23346303501945526 22 abr 2015 12.85 0 0 21 abr 2015 12.85 -0.1 -0.7722007722007722 20 abr 2015 12.95 -0.06 -0.4611837048424289 17 abr 2015 13.01 -0.07 -0.5351681957186545 16 abr 2015 13.08 0.02 0.15313935681470137 15 abr 2015 13.06 0.07 0.5388760585065435 14 abr 2015 12.99 -0.04 -0.3069838833461243 13 abr 2015 13.03 0.07 0.5401234567901234 10 abr 2015 12.96 -0.02 -0.15408320493066255 09 abr 2015 12.98 -0.05 -0.3837298541826554 08 abr 2015 13.03 0.04 0.30792917628945343 07 abr 2015 12.99 0.07 0.541795665634675 02 abr 2015 12.92 0.15 1.1746280344557556 01 abr 2015 12.77 0.07 0.5511811023622047 31 mar 2015 12.7 -0.03 -0.2356637863315004 30 mar 2015 12.73 -0.01 -0.07849293563579278 27 mar 2015 12.74 0 0 26 mar 2015 12.74 -0.23 -1.7733230531996915 25 mar 2015 12.97 0.03 0.23183925811437403 24 mar 2015 12.94 -0.02 -0.15432098765432098 23 mar 2015 12.96 0.03 0.23201856148491878 20 mar 2015 12.93 0.12 0.936768149882904 19 mar 2015 12.81 0.1 0.7867820613690008 18 mar 2015 12.71 -0.01 -0.07861635220125786 17 mar 2015 12.72 0.01 0.07867820613690008 16 mar 2015 12.71 0.06 0.4743083003952569 13 mar 2015 12.65 -0.17 -1.326053042121685 12 mar 2015 12.82 0.16 1.263823064770932 11 mar 2015 12.66 -0.17 -1.3250194855806703 10 mar 2015 12.83 -0.2 -1.5349194167306217 09 mar 2015 13.03 -0.09 -0.6859756097560976 06 mar 2015 13.12 -0.13 -0.9811320754716981 05 mar 2015 13.25 -0.04 -0.3009781790820166 04 mar 2015 13.29 -0.16 -1.1895910780669146 03 mar 2015 13.45 0.04 0.29828486204325133 02 mar 2015 13.41 0 0 27 feb 2015 13.41 -0.09 -0.6666666666666666 26 feb 2015 13.5 -0.1 -0.7352941176470589 25 feb 2015 13.6 0.11 0.815418828762046 24 feb 2015 13.49 0.01 0.07418397626112759 23 feb 2015 13.48 0.1 0.7473841554559043 20 feb 2015 13.38 -0.07 -0.5204460966542751 19 feb 2015 13.45 0.03 0.22354694485842028 18 feb 2015 13.42 0.02 0.14925373134328357 17 feb 2015 13.4 -0.04 -0.2976190476190476 16 feb 2015 13.44 0.03 0.22371364653243847 13 feb 2015 13.41 0.12 0.9029345372460497 12 feb 2015 13.29 -0.02 -0.15026296018031554 11 feb 2015 13.31 0.03 0.22590361445783133 10 feb 2015 13.28 0 0 09 feb 2015 13.28 0 0 06 feb 2015 13.28 0.04 0.3021148036253776 05 feb 2015 13.24 0.02 0.15128593040847202 04 feb 2015 13.22 -0.01 -0.07558578987150416 03 feb 2015 13.23 0.12 0.9153318077803204 02 feb 2015 13.11 -0.04 -0.3041825095057034 30 ene 2015 13.15 -0.03 -0.2276176024279211 29 ene 2015 13.18 -0.14 -1.0510510510510511 28 ene 2015 13.32 0 0 27 ene 2015 13.32 0.05 0.37678975131876413 26 ene 2015 13.27 -0.02 -0.1504890895410083 23 ene 2015 13.29 0.02 0.15071590052750566 22 ene 2015 13.27 0.06 0.45420136260408783 21 ene 2015 13.21 0.09 0.6859756097560976 20 ene 2015 13.12 -0.03 -0.22813688212927757 19 ene 2015 13.15 0.11 0.843558282208589 16 ene 2015 13.04 -0.02 -0.15313935681470137 15 ene 2015 13.06 0.06 0.46153846153846156 14 ene 2015 13 -0.19 -1.4404852160727823 13 ene 2015 13.19 0.11 0.8409785932721713 12 ene 2015 13.08 -0.15 -1.1337868480725624 09 ene 2015 13.23 0.07 0.5319148936170213 08 ene 2015 13.16 0.12 0.9202453987730062 07 ene 2015 13.04 0.03 0.23059185242121444 06 ene 2015 13.01 -0.07 -0.5351681957186545 05 ene 2015 13.08 -0.16 -1.2084592145015105 02 ene 2015 13.24 -0.08 -0.6006006006006006 31 dic 2014 13.32 -0.03 -0.2247191011235955 30 dic 2014 13.35 0.01 0.07496251874062969 29 dic 2014 13.34 -- -- 23 dic 2014 13.33 0.02 0.15026296018031554 22 dic 2014 13.31 0.09 0.680786686838124 19 dic 2014 13.22 0.16 1.225114854517611 18 dic 2014 13.06 0.2 1.5552099533437014 17 dic 2014 12.86 0.04 0.31201248049922 16 dic 2014 12.82 -0.15 -1.1565150346954511 15 dic 2014 12.97 -0.16 -1.2185833968012185 12 dic 2014 13.13 -0.07 -0.5303030303030303 11 dic 2014 13.2 -0.12 -0.9009009009009009 10 dic 2014 13.32 0.01 0.07513148009015777 09 dic 2014 13.31 -0.11 -0.819672131147541 08 dic 2014 13.42 -0.05 -0.3711952487008166 05 dic 2014 13.47 0 0 04 dic 2014 13.47 0.05 0.37257824143070045 03 dic 2014 13.42 0.1 0.7507507507507507 02 dic 2014 13.32 -0.06 -0.4484304932735426 01 dic 2014 13.38 -0.11 -0.815418828762046 28 nov 2014 13.49 -0.09 -0.6627393225331369 27 nov 2014 13.58 0.03 0.22140221402214022 26 nov 2014 13.55 -0.03 -0.22091310751104565 25 nov 2014 13.58 0.02 0.14749262536873156 24 nov 2014 13.56 -0.13 -0.9495982468955442 21 nov 2014 13.69 0.11 0.8100147275405007 20 nov 2014 13.58 0 0 19 nov 2014 13.58 0.05 0.36954915003695493 18 nov 2014 13.53 0.14 1.0455563853622105 17 nov 2014 13.39 0.08 0.6010518407212622 14 nov 2014 13.31 -0.07 -0.523168908819133 13 nov 2014 13.38 0.02 0.1497005988023952 12 nov 2014 13.36 -0.01 -0.07479431563201197 11 nov 2014 13.37 0.09 0.677710843373494 10 nov 2014 13.28 0.03 0.22641509433962265 07 nov 2014 13.25 0.03 0.22692889561270801 06 nov 2014 13.22 -0.02 -0.1510574018126888 05 nov 2014 13.24 0.05 0.37907505686125853 04 nov 2014 13.19 0.02 0.15186028853454822 03 nov 2014 13.17 0.04 0.30464584920030463 31 oct 2014 13.13 0.18 1.38996138996139 30 oct 2014 12.95 0.03 0.23219814241486067 29 oct 2014 12.92 0.07 0.5447470817120622 28 oct 2014 12.85 0.16 1.260835303388495 27 oct 2014 12.69 -0.03 -0.2358490566037736 24 oct 2014 12.72 0.04 0.31545741324921134 23 oct 2014 12.68 -0.06 -0.47095761381475665 22 oct 2014 12.74 0 0 21 oct 2014 12.74 0.15 1.1914217633042097 20 oct 2014 12.59 0.09 0.72 17 oct 2014 12.5 0.09 0.7252215954875101 16 oct 2014 12.41 -0.05 -0.4012841091492777 15 oct 2014 12.46 -0.07 -0.5586592178770949 14 oct 2014 12.53 -0.16 -1.260835303388495 13 oct 2014 12.69 -0.11 -0.859375 10 oct 2014 12.8 -0.24 -1.8404907975460123 09 oct 2014 13.04 0.14 1.0852713178294573 08 oct 2014 12.9 -0.16 -1.225114854517611 07 oct 2014 13.06 -0.02 -0.1529051987767584 06 oct 2014 13.08 0.16 1.238390092879257 03 oct 2014 12.92 0 0 02 oct 2014 12.92 -0.08 -0.6153846153846154 01 oct 2014 13 -0.04 -0.3067484662576687 30 sept 2014 13.04 0.03 0.23059185242121444 29 sept 2014 13.01 -0.01 -0.07680491551459294 26 sept 2014 13.02 -0.09 -0.6864988558352403 25 sept 2014 13.11 0 0 24 sept 2014 13.11 -0.07 -0.5311077389984825 23 sept 2014 13.18 -0.07 -0.5283018867924528 22 sept 2014 13.25 -0.14 -1.0455563853622105 19 sept 2014 13.39 0.06 0.450112528132033 18 sept 2014 13.33 -0.01 -0.07496251874062969 17 sept 2014 13.34 0.07 0.5275056518462697 16 sept 2014 13.27 0.05 0.37821482602118 15 sept 2014 13.22 -0.03 -0.22641509433962265 12 sept 2014 13.25 -0.07 -0.5255255255255256 11 sept 2014 13.32 0.04 0.30120481927710846 10 sept 2014 13.28 -0.05 -0.37509377344336087 09 sept 2014 13.33 -0.08 -0.5965697240865027 08 sept 2014 13.41 0 0 05 sept 2014 13.41 -0.08 -0.5930318754633062 04 sept 2014 13.49 -0.04 -0.29563932002956395 03 sept 2014 13.53 0.08 0.5947955390334573 02 sept 2014 13.45 -0.01 -0.07429420505200594 01 sept 2014 13.46 0 0 29 ago 2014 13.46 0 0 28 ago 2014 13.46 -0.04 -0.2962962962962963 27 ago 2014 13.5 0.02 0.14836795252225518 26 ago 2014 13.48 0.06 0.44709388971684055 25 ago 2014 13.42 -0.02 -0.1488095238095238 22 ago 2014 13.44 -0.03 -0.22271714922049 21 ago 2014 13.47 0.03 0.22321428571428573 20 ago 2014 13.44 -0.02 -0.1485884101040119 19 ago 2014 13.46 0.04 0.29806259314456035 18 ago 2014 13.42 0.11 0.8264462809917356 14 ago 2014 13.31 0.05 0.3770739064856712 13 ago 2014 13.26 -0.02 -0.15060240963855423 12 ago 2014 13.28 0.01 0.07535795026375283 11 ago 2014 13.27 0.21 1.6079632465543645 08 ago 2014 13.06 -0.11 -0.8352315869400152 07 ago 2014 13.17 0.01 0.07598784194528875 06 ago 2014 13.16 -0.02 -0.15174506828528073 05 ago 2014 13.18 0.08 0.6106870229007634 04 ago 2014 13.1 0 0 01 ago 2014 13.1 -0.03 -0.2284843869002285 31 jul 2014 13.13 -0.08 -0.6056018168054504 30 jul 2014 13.21 -0.14 -1.048689138576779 29 jul 2014 13.35 -0.01 -0.0748502994011976 28 jul 2014 13.36 -0.04 -0.29850746268656714 25 jul 2014 13.4 -0.05 -0.37174721189591076 24 jul 2014 13.45 0.07 0.523168908819133 23 jul 2014 13.38 -0.02 -0.14925373134328357 22 jul 2014 13.4 0.03 0.2243829468960359 21 jul 2014 13.37 -0.03 -0.22388059701492538 18 jul 2014 13.4 0 0 17 jul 2014 13.4 -0.02 -0.14903129657228018 16 jul 2014 13.42 -0.03 -0.22304832713754646 15 jul 2014 13.45 -0.02 -0.14847809948032664 14 jul 2014 13.47 0.06 0.44742729306487694 11 jul 2014 13.41 0.01 0.07462686567164178 10 jul 2014 13.4 -0.12 -0.8875739644970414 09 jul 2014 13.52 -0.02 -0.14771048744460857 08 jul 2014 13.54 0.01 0.07390983000739099 07 jul 2014 13.53 -0.01 -0.07385524372230429 04 jul 2014 13.54 0.04 0.2962962962962963 03 jul 2014 13.5 0.01 0.07412898443291327 02 jul 2014 13.49 0.05 0.37202380952380953 01 jul 2014 13.44 0.1 0.7496251874062968 30 jun 2014 13.34 0 0 27 jun 2014 13.34 0.06 0.45180722891566266 26 jun 2014 13.28 -0.08 -0.5988023952095808 25 jun 2014 13.36 0.03 0.2250562640660165 24 jun 2014 13.33 0.03 0.22556390977443608 20 jun 2014 13.3 0.02 0.15060240963855423 19 jun 2014 13.28 0.12 0.9118541033434651 18 jun 2014 13.16 0.02 0.15220700152207 17 jun 2014 13.14 0.05 0.3819709702062643 16 jun 2014 13.09 0.01 0.0764525993883792 13 jun 2014 13.08 -0.08 -0.60790273556231 12 jun 2014 13.16 -0.02 -0.15174506828528073 11 jun 2014 13.18 -0.03 -0.22710068130204392 10 jun 2014 13.21 -0.02 -0.15117157974300832 06 jun 2014 13.23 0.12 0.9153318077803204 04 jun 2014 13.11 -0.08 -0.6065200909780136 03 jun 2014 13.19 -0.02 -0.1514004542013626 02 jun 2014 13.21 0 0 30 may 2014 13.21 0.09 0.6859756097560976 28 may 2014 13.12 0.02 0.15267175572519084 27 may 2014 13.1 0.04 0.30627871362940273 26 may 2014 13.06 0.01 0.07662835249042145 23 may 2014 13.05 0.01 0.07668711656441718 22 may 2014 13.04 0 0 21 may 2014 13.04 -0.03 -0.22953328232593725 20 may 2014 13.07 -0.06 -0.456968773800457 19 may 2014 13.13 0.03 0.22900763358778625 16 may 2014 13.1 0 0 15 may 2014 13.1 -0.09 -0.6823351023502654 14 may 2014 13.19 0.06 0.456968773800457 13 may 2014 13.13 0.06 0.4590665646518745 12 may 2014 13.07 0.06 0.4611837048424289 09 may 2014 13.01 -0.14 -1.064638783269962 08 may 2014 13.15 0.1 0.7662835249042146 07 may 2014 13.05 0.01 0.07668711656441718 06 may 2014 13.04 0.01 0.07674597083653108 05 may 2014 13.03 -0.02 -0.1532567049808429 02 may 2014 13.05 0.02 0.15349194167306215 30 abr 2014 13.03 -0.02 -0.1532567049808429 29 abr 2014 13.05 0.04 0.3074558032282859 28 abr 2014 13.01 -0.01 -0.07680491551459294 25 abr 2014 13.02 0.01 0.07686395080707148 24 abr 2014 13.01 -0.08 -0.6111535523300229 23 abr 2014 13.09 0.02 0.1530221882172915 22 abr 2014 13.07 0.02 0.1532567049808429 17 abr 2014 13.05 0.05 0.38461538461538464 16 abr 2014 13 0.08 0.6191950464396285 15 abr 2014 12.92 0.07 0.5447470817120622 14 abr 2014 12.85 -0.01 -0.07776049766718507 11 abr 2014 12.86 -0.17 -1.3046815042210285 10 abr 2014 13.03 0.1 0.7733952049497294 09 abr 2014 12.93 0.05 0.38819875776397517 08 abr 2014 12.88 -0.01 -0.07757951900698215 07 abr 2014 12.89 -0.14 -1.0744435917114352 04 abr 2014 13.03 0.06 0.4626060138781804 03 abr 2014 12.97 0.02 0.15444015444015444 02 abr 2014 12.95 -0.04 -0.30792917628945343 01 abr 2014 12.99 0.11 0.8540372670807453 31 mar 2014 12.88 0.02 0.15552099533437014 28 mar 2014 12.86 0.09 0.7047768206734534 27 mar 2014 12.77 0.01 0.07836990595611286 26 mar 2014 12.76 0.07 0.5516154452324665 25 mar 2014 12.69 0.05 0.39556962025316456 24 mar 2014 12.64 -0.06 -0.47244094488188976 21 mar 2014 12.7 0.09 0.7137192704203014 20 mar 2014 12.61 -0.14 -1.0980392156862746 19 mar 2014 12.75 0.03 0.2358490566037736 18 mar 2014 12.72 0.01 0.07867820613690008 17 mar 2014 12.71 0.07 0.5537974683544303 14 mar 2014 12.64 -0.05 -0.39401103230890466 13 mar 2014 12.69 -0.02 -0.15735641227380015 12 mar 2014 12.71 -0.13 -1.0124610591900312 11 mar 2014 12.84 0.07 0.548159749412686 10 mar 2014 12.77 -0.06 -0.4676539360872954 07 mar 2014 12.83 0.01 0.078003120124805 06 mar 2014 12.82 0.18 1.4240506329113924 05 mar 2014 12.64 0.03 0.23790642347343377 04 mar 2014 12.61 0.1 0.7993605115907274 03 mar 2014 12.51 0.01 0.08 28 feb 2014 12.5 0.04 0.32102728731942215 27 feb 2014 12.46 0.01 0.08032128514056225 26 feb 2014 12.45 -0.04 -0.32025620496397117 25 feb 2014 12.49 0.03 0.24077046548956663 24 feb 2014 12.46 -0.02 -0.16025641025641027 21 feb 2014 12.48 0.09 0.7263922518159807 20 feb 2014 12.39 0.01 0.08077544426494346 19 feb 2014 12.38 -0.01 -0.08071025020177562 18 feb 2014 12.39 0.02 0.16168148746968472 17 feb 2014 12.37 0.08 0.6509357200976403 14 feb 2014 12.29 0.06 0.49059689288634506 13 feb 2014 12.23 -0.09 -0.7305194805194806 12 feb 2014 12.32 0.06 0.4893964110929853 11 feb 2014 12.26 0.04 0.32733224222585927 10 feb 2014 12.22 0.03 0.2461033634126333 07 feb 2014 12.19 0.09 0.743801652892562 06 feb 2014 12.1 0.23 1.9376579612468408 05 feb 2014 11.87 -0.11 -0.9181969949916527 04 feb 2014 11.98 -0.16 -1.3179571663920921 03 feb 2014 12.14 0.04 0.3305785123966942 31 ene 2014 12.1 0.01 0.0827129859387924 30 ene 2014 12.09 -0.14 -1.1447260834014719 29 ene 2014 12.23 -0.03 -0.24469820554649266 28 ene 2014 12.26 -0.06 -0.487012987012987 27 ene 2014 12.32 -0.15 -1.202886928628709 24 ene 2014 12.47 -0.24 -1.8882769472856018 23 ene 2014 12.71 -0.03 -0.23547880690737832 22 ene 2014 12.74 -0.02 -0.15673981191222572 21 ene 2014 12.76 0 0 20 ene 2014 12.76 -0.01 -0.07830853563038372 17 ene 2014 12.77 -0.02 -0.1563721657544957 16 ene 2014 12.79 -0.02 -0.156128024980484 15 ene 2014 12.81 0.15 1.1848341232227488 14 ene 2014 12.66 -0.06 -0.4716981132075472 13 ene 2014 12.72 -0.01 -0.07855459544383346 10 ene 2014 12.73 0.03 0.23622047244094488 09 ene 2014 12.7 -0.01 -0.07867820613690008 08 ene 2014 12.71 -0.03 -0.23547880690737832 07 ene 2014 12.74 -0.05 -0.39093041438623927 06 ene 2014 12.79 -0.04 -0.3117692907248636 03 ene 2014 12.83 -0.05 -0.38819875776397517 02 ene 2014 12.88 -0.05 -0.3866976024748647 31 dic 2013 12.93 0.02 0.15491866769945778 30 dic 2013 12.91 0.03 0.2329192546583851 27 dic 2013 12.88 0.15 1.178318931657502 23 dic 2013 12.73 0.04 0.31520882584712373 20 dic 2013 12.69 0.07 0.554675118858954 19 dic 2013 12.62 0.05 0.39777247414478917 18 dic 2013 12.57 0.03 0.23923444976076555 17 dic 2013 12.54 0 0 16 dic 2013 12.54 0.06 0.4807692307692308 13 dic 2013 12.48 -0.04 -0.3194888178913738 12 dic 2013 12.52 -0.13 -1.0276679841897234 11 dic 2013 12.65 -0.06 -0.47206923682140045 10 dic 2013 12.71 -0.07 -0.5477308294209703 09 dic 2013 12.78 0.05 0.3927729772191673 06 dic 2013 12.73 0.09 0.7120253164556962 05 dic 2013 12.64 0.01 0.0791765637371338 04 dic 2013 12.63 -0.06 -0.4728132387706856 03 dic 2013 12.69 -0.02 -0.15735641227380015 02 dic 2013 12.71 -0.03 -0.23547880690737832 29 nov 2013 12.74 -0.03 -0.23492560689115113 28 nov 2013 12.77 0.04 0.31421838177533384 27 nov 2013 12.73 0.04 0.31520882584712373 26 nov 2013 12.69 -0.07 -0.54858934169279 25 nov 2013 12.76 0.09 0.7103393843725335 22 nov 2013 12.67 0 0 21 nov 2013 12.67 -0.05 -0.39308176100628933 20 nov 2013 12.72 -0.02 -0.15698587127158556 19 nov 2013 12.74 -0.06 -0.46875 18 nov 2013 12.8 0.01 0.07818608287724785 15 nov 2013 12.79 0.14 1.1067193675889329 14 nov 2013 12.65 0.12 0.9577015163607342 13 nov 2013 12.53 0.02 0.15987210231814547 12 nov 2013 12.51 -0.05 -0.3980891719745223 11 nov 2013 12.56 0.16 1.2903225806451613 08 nov 2013 12.4 -0.12 -0.9584664536741214 07 nov 2013 12.52 -0.04 -0.3184713375796178 06 nov 2013 12.56 0.03 0.23942537909018355 05 nov 2013 12.53 -0.01 -0.07974481658692185 04 nov 2013 12.54 0.04 0.32 31 oct 2013 12.5 -0.09 -0.7148530579825259 30 oct 2013 12.59 -0.07 -0.5529225908372828 29 oct 2013 12.66 -0.01 -0.07892659826361484 28 oct 2013 12.67 0.06 0.47581284694686754 25 oct 2013 12.61 0.02 0.15885623510722796 24 oct 2013 12.59 -0.09 -0.7097791798107256 23 oct 2013 12.68 0 0 22 oct 2013 12.68 0.06 0.4754358161648177 21 oct 2013 12.62 0 0 18 oct 2013 12.62 0.05 0.39777247414478917 17 oct 2013 12.57 0.08 0.6405124099279423 16 oct 2013 12.49 0.1 0.8071025020177562 15 oct 2013 12.39 -0.02 -0.16116035455278002 14 oct 2013 12.41 0.03 0.24232633279483037 11 oct 2013 12.38 0.02 0.16181229773462782 10 oct 2013 12.36 0.09 0.7334963325183375 09 oct 2013 12.27 -0.08 -0.6477732793522267 08 oct 2013 12.35 0.02 0.16220600162206 07 oct 2013 12.33 -0.01 -0.08103727714748785 04 oct 2013 12.34 0 0 03 oct 2013 12.34 0.08 0.6525285481239804 02 oct 2013 12.26 0.01 0.08163265306122448 01 oct 2013 12.25 0.01 0.08169934640522876 30 sept 2013 12.24 -0.08 -0.6493506493506493 27 sept 2013 12.32 -0.12 -0.9646302250803859 26 sept 2013 12.44 0.04 0.3225806451612903 25 sept 2013 12.4 -0.01 -0.08058017727639001 24 sept 2013 12.41 -0.05 -0.4012841091492777 23 sept 2013 12.46 -0.06 -0.4792332268370607 20 sept 2013 12.52 -0.05 -0.39777247414478917 19 sept 2013 12.57 0.15 1.2077294685990339 18 sept 2013 12.42 0.02 0.16129032258064516 17 sept 2013 12.4 -0.05 -0.40160642570281124 16 sept 2013 12.45 0.2 1.6326530612244898 13 sept 2013 12.25 -0.03 -0.24429967426710097 12 sept 2013 12.28 -0.01 -0.08136696501220504 11 sept 2013 12.29 -0.02 -0.16246953696181965 10 sept 2013 12.31 0.12 0.9844134536505332 09 sept 2013 12.19 0.17 1.4143094841930117 06 sept 2013 12.02 0.05 0.4177109440267335 05 sept 2013 11.97 0.05 0.41946308724832215 04 sept 2013 11.92 -0.02 -0.16750418760469013 03 sept 2013 11.94 0.04 0.33613445378151263 02 sept 2013 11.9 0.06 0.5067567567567568 30 ago 2013 11.84 0.04 0.3389830508474576 29 ago 2013 11.8 -0.01 -0.0846740050804403 28 ago 2013 11.81 -0.06 -0.5054759898904801 27 ago 2013 11.87 -0.2 -1.6570008285004143 26 ago 2013 12.07 0.05 0.415973377703827 23 ago 2013 12.02 0.02 0.16666666666666666 22 ago 2013 12 -0.04 -0.33222591362126247 21 ago 2013 12.04 0.01 0.0831255195344971 20 ago 2013 12.03 -0.07 -0.5785123966942148 19 ago 2013 12.1 -0.04 -0.32948929159802304 16 ago 2013 12.14 -0.17 -1.380991064175467 14 ago 2013 12.31 0.07 0.5718954248366013 13 ago 2013 12.24 0.08 0.6578947368421053 12 ago 2013 12.16 -0.03 -0.2461033634126333 09 ago 2013 12.19 0.1 0.8271298593879239 08 ago 2013 12.09 0.14 1.1715481171548117 07 ago 2013 11.95 -0.06 -0.4995836802664446 06 ago 2013 12.01 -0.02 -0.1662510390689942 05 ago 2013 12.03 0.08 0.6694560669456067 02 ago 2013 11.95 0.04 0.33585222502099077 01 ago 2013 11.91 0.18 1.5345268542199488 31 jul 2013 11.73 -0.09 -0.7614213197969543 30 jul 2013 11.82 -0.34 -2.7960526315789473 29 jul 2013 12.16 0.01 0.0823045267489712 26 jul 2013 12.15 0.05 0.4132231404958678 25 jul 2013 12.1 -0.1 -0.819672131147541 24 jul 2013 12.2 -0.1 -0.8130081300813008 23 jul 2013 12.3 0.01 0.08136696501220504 22 jul 2013 12.29 0.05 0.4084967320261438 19 jul 2013 12.24 0.01 0.08176614881439084 18 jul 2013 12.23 -0.01 -0.08169934640522876 17 jul 2013 12.24 -0.01 -0.08163265306122448 16 jul 2013 12.25 -0.04 -0.32546786004882017 15 jul 2013 12.29 -0.03 -0.2435064935064935 12 jul 2013 12.32 0.01 0.08123476848090982 11 jul 2013 12.31 0.16 1.316872427983539 10 jul 2013 12.15 0.07 0.5794701986754967 09 jul 2013 12.08 0.12 1.0033444816053512 08 jul 2013 11.96 0.06 0.5042016806722689 05 jul 2013 11.9 0 0 04 jul 2013 11.9 0.05 0.4219409282700422 03 jul 2013 11.85 -0.07 -0.587248322147651 02 jul 2013 11.92 0.03 0.2523128679562658 01 jul 2013 11.89 0.09 0.7627118644067796 28 jun 2013 11.8 -0.08 -0.6734006734006734 27 jun 2013 11.88 0.12 1.0204081632653061 26 jun 2013 11.76 0.05 0.4269854824935952 25 jun 2013 11.71 0.07 0.6013745704467354 24 jun 2013 11.64 -0.26 -2.1848739495798317 21 jun 2013 11.9 -0.06 -0.5016722408026756 20 jun 2013 11.96 -0.31 -2.526487367563162 19 jun 2013 12.27 0.05 0.40916530278232405 18 jun 2013 12.22 0 0 17 jun 2013 12.22 -0.01 -0.08176614881439084 14 jun 2013 12.23 0.15 1.2417218543046358 13 jun 2013 12.08 -0.14 -1.1456628477905073 12 jun 2013 12.22 0.07 0.5761316872427984 11 jun 2013 12.15 -0.13 -1.0586319218241043 10 jun 2013 12.28 0.1 0.8210180623973727 07 jun 2013 12.18 0.09 0.7444168734491315 06 jun 2013 12.09 -0.12 -0.9828009828009828 05 jun 2013 12.21 -0.08 -0.6509357200976403 04 jun 2013 12.29 0.12 0.9860312243221035 03 jun 2013 12.17 -0.15 -1.2175324675324675 31 may 2013 12.32 -0.08 -0.6451612903225806 30 may 2013 12.4 0.05 0.4048582995951417 29 may 2013 12.35 0.07 0.5700325732899023 28 may 2013 12.28 0.12 0.9868421052631579 27 may 2013 12.16 0.01 0.0823045267489712 24 may 2013 12.15 0.05 0.4132231404958678 23 may 2013 12.1 -0.24 -1.9448946515397083 22 may 2013 12.34 -0.02 -0.16181229773462782 21 may 2013 12.36 0 0 17 may 2013 12.36 -0.04 -0.3225806451612903 16 may 2013 12.4 -0.01 -0.08058017727639001 15 may 2013 12.41 0.02 0.16142050040355124 14 may 2013 12.39 0.04 0.32388663967611336 13 may 2013 12.35 -0.08 -0.6436041834271923 10 may 2013 12.43 0.05 0.40387722132471726 08 may 2013 12.38 0.06 0.487012987012987 07 may 2013 12.32 0.12 0.9836065573770492 06 may 2013 12.2 -0.03 -0.24529844644317253 03 may 2013 12.23 0.12 0.990916597853014 02 may 2013 12.11 -0.12 -0.9811937857726901 30 abr 2013 12.23 0.02 0.1638001638001638 29 abr 2013 12.21 0 0 26 abr 2013 12.21 0.04 0.33 25 abr 2013 12.17 0.13 1.08 24 abr 2013 12.04 0.12 1.01 23 abr 2013 11.92 0.07 0.59 22 abr 2013 11.85 -0.02 -0.17 19 abr 2013 11.87 0.1 0.85 18 abr 2013 11.77 -0.02 -0.17 17 abr 2013 11.79 -0.06 -0.51 16 abr 2013 11.85 -0.08 -0.67 15 abr 2013 11.93 -0.17 -1.4 12 abr 2013 12.1 -0.05 -0.41 11 abr 2013 12.15 0.03 0.25 10 abr 2013 12.12 0.05 0.41 09 abr 2013 12.07 0.01 0.08 08 abr 2013 12.06 0.04 0.33 05 abr 2013 12.02 -0.09 -0.74 04 abr 2013 12.11 -0.04 -0.33 03 abr 2013 12.15 -0.04 -0.33 02 abr 2013 12.19 -0.06 -0.49 28 mar 2013 12.25 0.14 1.16 27 mar 2013 12.11 -0.02 -0.16 26 mar 2013 12.13 0.03 0.25 25 mar 2013 12.1 -0.02 -0.17 22 mar 2013 12.12 -0.01 -0.08 21 mar 2013 12.13 -0.09 -0.74 20 mar 2013 12.22 -0.02 -0.16 19 mar 2013 12.24 -0.11 -0.89 18 mar 2013 12.35 -0.02 -0.16 15 mar 2013 12.37 -0.04 -0.32 14 mar 2013 12.41 0.04 0.32 13 mar 2013 12.37 -0.02 -0.16 12 mar 2013 12.39 0.07 0.57 11 mar 2013 12.32 0.03 0.24 08 mar 2013 12.29 -0.01 -0.08 07 mar 2013 12.3 0.06 0.49 06 mar 2013 12.24 -0.01 -0.08 05 mar 2013 12.25 0.18 1.49 04 mar 2013 12.07 0 0 01 mar 2013 12.07 -0.1 -0.82 28 feb 2013 12.17 0.07 0.58 27 feb 2013 12.1 0.06 0.5 26 feb 2013 12.04 -0.22 -1.79 25 feb 2013 12.26 0.1 0.82 22 feb 2013 12.16 -0.02 -0.16 21 feb 2013 12.18 -0.33 -2.64 20 feb 2013 12.51 -0.09 -0.71 19 feb 2013 12.6 0.03 0.24 18 feb 2013 12.57 -0.03 -0.24 15 feb 2013 12.6 0.02 0.16 14 feb 2013 12.58 -0.09 -0.71 13 feb 2013 12.67 0.08 0.64 12 feb 2013 12.59 -0.02 -0.16 11 feb 2013 12.61 0.03 0.24 08 feb 2013 12.58 -0.03 -0.24 07 feb 2013 12.61 -0.06 -0.47 06 feb 2013 12.67 -0.09 -0.71 05 feb 2013 12.76 0.05 0.39 04 feb 2013 12.71 -0.08 -0.63 01 feb 2013 12.79 0.07 0.55 31 ene 2013 12.72 -0.03 -0.24 30 ene 2013 12.75 -0.01 -0.08 29 ene 2013 12.76 -0.01 -0.08 28 ene 2013 12.77 0 0 25 ene 2013 12.77 0.06 0.47 24 ene 2013 12.71 0.07 0.5537974683544303 23 ene 2013 12.64 0.08 0.6369426751592356 22 ene 2013 12.56 0.04 0.32 21 ene 2013 12.52 0.02 0.16 18 ene 2013 12.5 0 0 17 ene 2013 12.5 0.06 0.48231511254019294 16 ene 2013 12.44 -0.01 -0.08032128514056225 15 ene 2013 12.45 0.01 0.08038585209003216 14 ene 2013 12.44 0.03 0.24174053182917002 11 ene 2013 12.41 -0.02 -0.16090104585679807 10 ene 2013 12.43 0.08 0.6477732793522267 09 ene 2013 12.35 0.06 0.4882017900732303 08 ene 2013 12.29 0.08 0.6552006552006552 07 ene 2013 12.21 -0.03 -0.24509803921568626 04 ene 2013 12.24 0 0 03 ene 2013 12.24 -0.03 -0.24449877750611246 02 ene 2013 12.27 0.35 2.936241610738255 31 dic 2012 11.92 0.02 0.16806722689075632 28 dic 2012 11.9 -0.07 -0.5847953216374269 27 dic 2012 11.97 -- -- 21 dic 2012 11.85 -0.09 -0.7537688442211056 20 dic 2012 11.94 -0.07 -0.5828476269775187 19 dic 2012 12.01 0.08 0.6705783738474435 18 dic 2012 11.93 0.04 0.33641715727502103 17 dic 2012 11.89 0.03 0.25295109612141653 14 dic 2012 11.86 -0.04 -0.33613445378151263 13 dic 2012 11.9 -0.03 -0.2514668901927913 12 dic 2012 11.93 0.05 0.4208754208754209 11 dic 2012 11.88 0.09 0.7633587786259542 10 dic 2012 11.79 0.02 0.16992353440951571 07 dic 2012 11.77 0.03 0.2555366269165247 06 dic 2012 11.74 0 0 05 dic 2012 11.74 0 0 04 dic 2012 11.74 -0.09 -0.76 03 dic 2012 11.83 -1170.14 -99 30 nov 2012 11.82 0.02 0.17 29 nov 2012 11.8 0.19 1.64 28 nov 2012 11.61 -0.12 -1.02 27 nov 2012 11.73 0.06 0.51 26 nov 2012 11.67 0.02 0.17 23 nov 2012 11.65 0.08 0.69 22 nov 2012 11.57 0.04 0.35 21 nov 2012 11.53 0 0 20 nov 2012 11.53 0.07 0.61 19 nov 2012 11.46 0.19 1.69 16 nov 2012 11.27 0.01 0.09 15 nov 2012 11.26 -0.12 -1.05 14 nov 2012 11.38 -0.05 -0.44 13 nov 2012 11.43 -0.02 -0.17 12 nov 2012 11.45 0 0 09 nov 2012 11.45 -0.1 -0.87 08 nov 2012 11.55 -0.09 -0.77 07 nov 2012 11.64 -0.12 -1.02 06 nov 2012 11.76 0.08 0.68 05 nov 2012 11.68 -0.07 -0.6 02 nov 2012 11.75 -1161.88 -99 31 oct 2012 11.74 0.03 0.26 26 oct 2012 11.71 -0.03 -0.26 25 oct 2012 11.74 0.03 0.26 24 oct 2012 11.71 0.01 0.09 23 oct 2012 11.7 -0.09 -0.76 22 oct 2012 11.79 -0.04 -0.34 19 oct 2012 11.83 -0.08 -0.67 18 oct 2012 11.91 0.03 0.25 17 oct 2012 11.88 0.06 0.51 16 oct 2012 11.82 0.11 0.94 15 oct 2012 11.71 -0.06 -0.51 12 oct 2012 11.77 0.03 0.26 11 oct 2012 11.74 0.08 0.69 10 oct 2012 11.66 -0.12 -1.02 09 oct 2012 11.78 0.01 0.08 08 oct 2012 11.77 -0.12 -1.01 05 oct 2012 11.89 0.17 1.45 04 oct 2012 11.72 0.03 0.26 03 oct 2012 11.69 -0.19 -1.6 02 oct 2012 11.88 -0.05 -0.42 01 oct 2012 11.93 -1171.88 -98.99 28 sept 2012 11.84 0.02 0.17 27 sept 2012 11.82 0.12 1.03 26 sept 2012 11.7 -0.13 -1.1 25 sept 2012 11.83 0.01 0.08 24 sept 2012 11.82 -0.12 -1.01 21 sept 2012 11.94 0.12 1.02 20 sept 2012 11.82 -0.12 -1.01 19 sept 2012 11.94 0.06 0.51 18 sept 2012 11.88 -0.03 -0.25 17 sept 2012 11.91 -0.1 -0.83 14 sept 2012 12.01 0.36 3.09 13 sept 2012 11.65 -0.04 -0.34 12 sept 2012 11.69 0.05 0.43 11 sept 2012 11.64 -0.01 -0.09 10 sept 2012 11.65 -- -- 07 sept 2012 11.63 -- -- 06 sept 2012 11.43 -- -- 05 sept 2012 11.34 -- -- 04 sept 2012 11.35 -- -- 03 sept 2012 11.4 -- -- 31 ago 2012 11.34 0.02 0.18 30 ago 2012 11.32 -- -- 29 ago 2012 11.34 -- -- 28 ago 2012 11.37 -- -- 27 ago 2012 11.39 -- -- 24 ago 2012 11.38 -- -- 23 ago 2012 11.49 -- -- 22 ago 2012 11.51 -- -- 21 ago 2012 11.68 -- -- 20 ago 2012 11.58 -- -- 17 ago 2012 11.64 -- -- 16 ago 2012 11.57 -- -- 14 ago 2012 11.57 -- -- 13 ago 2012 11.58 -- -- 10 ago 2012 11.54 -- -- 09 ago 2012 11.56 -- -- 08 ago 2012 11.57 -- -- 07 ago 2012 11.59 -- -- 06 ago 2012 11.5 -- -- 03 ago 2012 11.49 -- -- 02 ago 2012 11.39 -- -- 01 ago 2012 11.53 -- -- 31 jul 2012 11.51 -0.05 -0.43 30 jul 2012 11.56 -- -- 27 jul 2012 11.48 -- -- 26 jul 2012 11.32 -- -- 25 jul 2012 11.2 -- -- 24 jul 2012 11.25 -- -- 23 jul 2012 11.23 -- -- 20 jul 2012 11.47 -- -- 19 jul 2012 11.57 -- -- 18 jul 2012 11.45 -- -- 17 jul 2012 11.42 -- -- 16 jul 2012 11.25 -- -- 13 jul 2012 11.25 -- -- 12 jul 2012 11.13 -- -- 11 jul 2012 11.3 -- -- 10 jul 2012 11.38 -- -- 09 jul 2012 11.29 -- -- 06 jul 2012 11.39 -- -- 05 jul 2012 11.47 -- -- 04 jul 2012 11.53 -- -- 03 jul 2012 11.5 -- -- 02 jul 2012 11.32 -- -- 29 jun 2012 11.28 0.27 2.45 28 jun 2012 11.01 -- -- 27 jun 2012 10.97 -- -- 26 jun 2012 10.85 -- -- 25 jun 2012 10.72 -- -- 22 jun 2012 10.76 -- -- 21 jun 2012 10.95 -- -- 20 jun 2012 11.02 -- -- 19 jun 2012 10.95 -- -- 18 jun 2012 10.72 -- -- 15 jun 2012 10.69 -- -- 14 jun 2012 10.61 -- -- 13 jun 2012 10.62 -- -- 12 jun 2012 10.6 -- -- 11 jun 2012 10.67 -- -- 08 jun 2012 10.51 -- -- 07 jun 2012 10.77 -- -- 06 jun 2012 10.61 -- -- 05 jun 2012 10.34 -- -- 04 jun 2012 10.29 -- -- 01 jun 2012 10.44 -- -- 31 may 2012 10.6 -0.1 -0.93 30 may 2012 10.7 -- -- 29 may 2012 10.82 -- -- 25 may 2012 10.67 -- -- 24 may 2012 10.68 -- -- 23 may 2012 10.55 -- -- 22 may 2012 10.72 -- -- 21 may 2012 10.59 -- -- 18 may 2012 10.54 -- -- 16 may 2012 10.89 -- -- 15 may 2012 11.05 -- -- 14 may 2012 11.05 -- -- 11 may 2012 11.24 -- -- 10 may 2012 11.34 -- -- 09 may 2012 11.35 -- -- 08 may 2012 11.53 -- -- 07 may 2012 11.61 -- -- 04 may 2012 11.78 -- -- 03 may 2012 11.99 -- -- 02 may 2012 11.99 -- -- 30 abr 2012 11.9 -0.06 -0.5 27 abr 2012 11.96 -- -- 26 abr 2012 11.85 -- -- 25 abr 2012 11.94 -- -- 24 abr 2012 11.72 -- -- 23 abr 2012 11.66 -- -- 20 abr 2012 11.83 -- -- 19 abr 2012 11.84 -- -- 18 abr 2012 11.82 -- -- 17 abr 2012 11.81 -- -- 16 abr 2012 11.75 -- -- 13 abr 2012 11.84 -- -- 12 abr 2012 11.81 -- -- 11 abr 2012 11.65 -- -- 10 abr 2012 11.74 -- -- 05 abr 2012 12.02 -- -- 04 abr 2012 12.03 -- -- 03 abr 2012 12.17 -- -- 02 abr 2012 12.07 -- -- 30 mar 2012 12.01 0.11 0.92 29 mar 2012 11.9 -- -- 28 mar 2012 12.04 -- -- 27 mar 2012 12.24 -- -- 26 mar 2012 12.12 -- -- 23 mar 2012 11.97 -- -- 22 mar 2012 11.85 -- -- 21 mar 2012 11.99 -- -- 20 mar 2012 12.03 -- -- 19 mar 2012 12.03 -- -- 16 mar 2012 12.02 -- -- 15 mar 2012 11.82 -- -- 14 mar 2012 11.8 -- -- 13 mar 2012 11.8 -- -- 12 mar 2012 11.73 -- -- 09 mar 2012 11.71 -- -- 08 mar 2012 11.65 -- -- 07 mar 2012 11.49 -- -- 06 mar 2012 11.48 -- -- 05 mar 2012 11.86 -- -- 02 mar 2012 12.02 -- -- 01 mar 2012 12.03 -- -- 29 feb 2012 12.16 0.08 0.66 28 feb 2012 12.08 -- -- 27 feb 2012 11.93 -- -- 24 feb 2012 12.07 -- -- 23 feb 2012 12 -- -- 22 feb 2012 12.08 -- -- 21 feb 2012 12.08 -- -- 20 feb 2012 12.04 -- -- 17 feb 2012 12 -- -- 16 feb 2012 11.82 -- -- 15 feb 2012 11.94 -- -- 14 feb 2012 11.89 -- -- 13 feb 2012 11.93 -- -- 10 feb 2012 11.84 -- -- 09 feb 2012 12.05 -- -- 08 feb 2012 12.04 -- -- 07 feb 2012 11.89 -- -- 06 feb 2012 11.92 -- -- 03 feb 2012 11.93 -- -- 02 feb 2012 11.86 -- -- 01 feb 2012 11.77 -- -- 31 ene 2012 11.73 0.1 0.86 30 ene 2012 11.63 -- -- 27 ene 2012 11.78 -- -- 26 ene 2012 11.84 -- -- 25 ene 2012 11.56 -- -- 24 ene 2012 11.5 -- -- 23 ene 2012 11.67 -- -- 20 ene 2012 11.57 -- -- 19 ene 2012 11.55 -- -- 18 ene 2012 11.48 -- -- 17 ene 2012 11.52 -- -- 16 ene 2012 11.37 -- -- 13 ene 2012 11.31 -- -- 12 ene 2012 11.25 -- -- 11 ene 2012 11.26 -- -- 10 ene 2012 11.3 -- -- 09 ene 2012 11.1 -- -- 06 ene 2012 11.1 -- -- 05 ene 2012 11.13 -- -- 04 ene 2012 11.08 -- -- 03 ene 2012 11 -- -- 02 ene 2012 10.72 -- -- 30 dic 2011 10.74 0.1 0.94 29 dic 2011 10.64 -- -- 28 dic 2011 10.7 -- -- 27 dic 2011 10.79 -- -- 23 dic 2011 10.79 -- -- 22 dic 2011 10.69 -- -- 21 dic 2011 10.55 -- -- 20 dic 2011 10.5 -- -- 19 dic 2011 10.35 -- -- 16 dic 2011 10.42 -- -- 15 dic 2011 10.38 -- -- 14 dic 2011 10.44 -- -- 13 dic 2011 10.72 -- -- 12 dic 2011 10.69 -- -- 09 dic 2011 10.76 -- -- 08 dic 2011 11.04 -- -- 07 dic 2011 11.09 -- -- 06 dic 2011 11.03 -- -- 05 dic 2011 11.05 -- -- 02 dic 2011 11.12 -- -- 01 dic 2011 11.18 -- -- 30 nov 2011 11.04 0.27 2.51 29 nov 2011 10.77 -- -- 28 nov 2011 10.75 -- -- 25 nov 2011 10.45 -- -- 24 nov 2011 10.51 -- -- 23 nov 2011 10.6 -- -- 22 nov 2011 10.76 -- -- 21 nov 2011 10.66 -- -- 18 nov 2011 10.96 -- -- 17 nov 2011 11.11 -- -- 16 nov 2011 11.25 -- -- 15 nov 2011 11.35 -- -- 14 nov 2011 11.36 -- -- 11 nov 2011 11.32 -- -- 10 nov 2011 11.17 -- -- 09 nov 2011 11.3 -- -- 08 nov 2011 11.6 -- -- 07 nov 2011 11.47 -- -- 04 nov 2011 11.32 -- -- 03 nov 2011 11.32 -- -- 02 nov 2011 11.32 -- -- 31 oct 2011 11.59 -0.21 -1.78 28 oct 2011 11.8 -- -- 27 oct 2011 11.64 -- -- 26 oct 2011 11.19 -- -- 25 oct 2011 11.21 -- -- 24 oct 2011 11.2 -- -- 21 oct 2011 10.99 -- -- 20 oct 2011 10.76 -- -- 19 oct 2011 10.89 -- -- 18 oct 2011 10.69 -- -- 17 oct 2011 10.89 -- -- 14 oct 2011 10.96 -- -- 13 oct 2011 10.76 -- -- 12 oct 2011 10.75 -- -- 11 oct 2011 10.55 -- -- 10 oct 2011 10.51 -- -- 07 oct 2011 10.31 -- -- 06 oct 2011 10.12 -- -- 05 oct 2011 9.71 -- -- 04 oct 2011 9.36 -- -- 03 oct 2011 9.79 -- -- 30 sept 2011 10.08 -0.38 -3.63 29 sept 2011 10.46 -- -- 28 sept 2011 10.65 -- -- 27 sept 2011 10.84 -- -- 26 sept 2011 10.16 -- -- 23 sept 2011 10.33 -- -- 22 sept 2011 10.4 -- -- 21 sept 2011 11.28 -- -- 20 sept 2011 11.41 -- -- 19 sept 2011 11.4 -- -- 16 sept 2011 11.77 -- -- 15 sept 2011 11.73 -- -- 14 sept 2011 11.5 -- -- 13 sept 2011 11.47 -- -- 12 sept 2011 11.49 -- -- 09 sept 2011 11.6 -- -- 08 sept 2011 11.87 -- -- 07 sept 2011 11.81 -- -- 06 sept 2011 11.47 -- -- 05 sept 2011 11.67 -- -- 02 sept 2011 11.81 -- -- 01 sept 2011 11.98 -- -- 31 ago 2011 12.15 0.22 1.84 30 ago 2011 11.93 -- -- 29 ago 2011 11.78 -- -- 26 ago 2011 11.35 -- -- 25 ago 2011 11.46 -- -- 24 ago 2011 11.48 -- -- 23 ago 2011 11.11 -- -- 22 ago 2011 11.1 -- -- 19 ago 2011 11.18 -- -- 18 ago 2011 11.27 -- -- 17 ago 2011 11.71 -- -- 16 ago 2011 11.54 -- -- 12 ago 2011 11.47 -- -- 11 ago 2011 11.09 -- -- 10 ago 2011 11.05 -- -- 09 ago 2011 10.9 -- -- 08 ago 2011 11.13 -- -- 05 ago 2011 11.35 -- -- 04 ago 2011 11.89 -- -- 03 ago 2011 12.23 -- -- 02 ago 2011 12.46 -- -- 01 ago 2011 12.65 -- -- 29 jul 2011 12.48 -0.15 -1.19 28 jul 2011 12.63 -- -- 27 jul 2011 12.77 -- -- 26 jul 2011 12.86 -- -- 25 jul 2011 12.93 -- -- 22 jul 2011 12.84 -- -- 21 jul 2011 12.76 -- -- 20 jul 2011 12.64 -- -- 19 jul 2011 12.55 -- -- 18 jul 2011 12.43 -- -- 15 jul 2011 12.52 -- -- 14 jul 2011 12.69 -- -- 13 jul 2011 12.51 -- -- 12 jul 2011 12.49 -- -- 11 jul 2011 12.6 -- -- 08 jul 2011 12.63 -- -- 07 jul 2011 12.69 -- -- 06 jul 2011 12.58 -- -- 05 jul 2011 12.6 -- -- 04 jul 2011 12.52 -- -- 01 jul 2011 12.35 -- -- 30 jun 2011 12.35 0.05 0.41 29 jun 2011 12.3 -- -- 28 jun 2011 12.07 -- -- 27 jun 2011 11.89 -- -- 24 jun 2011 11.98 -- -- 22 jun 2011 12.15 -- -- 21 jun 2011 12 -- -- 20 jun 2011 11.8 -- -- 17 jun 2011 11.86 -- -- 16 jun 2011 11.94 -- -- 15 jun 2011 12.24 -- -- 14 jun 2011 12.28 -- -- 10 jun 2011 12.34 -- -- 09 jun 2011 12.36 -- -- 08 jun 2011 12.13 -- -- 07 jun 2011 12.29 -- -- 06 jun 2011 12.45 -- -- 03 jun 2011 12.5 -- -- 01 jun 2011 12.8 -- -- 31 may 2011 12.82 0.13 1.02 30 may 2011 12.69 -- -- 27 may 2011 12.69 -- -- 26 may 2011 12.45 -- -- 25 may 2011 12.33 -- -- 24 may 2011 12.33 -- -- 23 may 2011 12.15 -- -- 20 may 2011 12.26 -- -- 19 may 2011 12.53 -- -- 18 may 2011 12.28 -- -- 17 may 2011 12.19 -- -- 16 may 2011 12.28 -- -- 13 may 2011 12.31 -- -- 12 may 2011 12.24 -- -- 11 may 2011 12.66 -- -- 10 may 2011 12.79 -- -- 09 may 2011 12.66 -- -- 06 may 2011 12.69 -- -- 05 may 2011 12.63 -- -- 04 may 2011 12.78 -- -- 03 may 2011 13.03 -- -- 02 may 2011 13.23 -- -- 29 abr 2011 13.12 -0.06 -0.46 28 abr 2011 13.18 -- -- 27 abr 2011 13.13 -- -- 26 abr 2011 13.19 -- -- 21 abr 2011 13.09 -- -- 20 abr 2011 12.97 -- -- 19 abr 2011 12.75 -- -- 18 abr 2011 12.65 -- -- 15 abr 2011 12.81 -- -- 14 abr 2011 12.79 -- -- 13 abr 2011 12.9 -- -- 12 abr 2011 12.86 -- -- 11 abr 2011 13.09 -- -- 08 abr 2011 13.15 -- -- 07 abr 2011 13.25 -- -- 06 abr 2011 13.36 -- -- 05 abr 2011 13.4 -- -- 04 abr 2011 13.38 -- -- 01 abr 2011 13.3 -- -- 31 mar 2011 13.1 0.15 1.16 30 mar 2011 12.95 -- -- 29 mar 2011 12.74 -- -- 28 mar 2011 12.93 -- -- 25 mar 2011 12.96 -- -- 24 mar 2011 12.76 -- -- 23 mar 2011 12.58 -- -- 22 mar 2011 12.59 -- -- 21 mar 2011 12.62 -- -- 18 mar 2011 12.51 -- -- 17 mar 2011 12.42 -- -- 16 mar 2011 12.36 -- -- 15 mar 2011 12.16 -- -- 14 mar 2011 12.33 -- -- 11 mar 2011 12.39 -- -- 10 mar 2011 12.53 -- -- 09 mar 2011 12.84 -- -- 08 mar 2011 12.93 -- -- 07 mar 2011 13.25 -- -- 04 mar 2011 13.27 -- -- 03 mar 2011 13.18 -- -- 02 mar 2011 13 -- -- 01 mar 2011 13.16 -- -- 28 feb 2011 13.14 0.21 1.62 25 feb 2011 12.93 -- -- 24 feb 2011 12.82 -- -- 23 feb 2011 12.74 -- -- 22 feb 2011 13.2 -- -- 21 feb 2011 13.27 -- -- 18 feb 2011 13.37 -- -- 17 feb 2011 13.32 -- -- 16 feb 2011 13.34 -- -- 15 feb 2011 13.37 -- -- 14 feb 2011 13.43 -- -- 11 feb 2011 13.29 -- -- 10 feb 2011 13.17 -- -- 09 feb 2011 13.34 -- -- 08 feb 2011 13.23 -- -- 07 feb 2011 13.27 -- -- 04 feb 2011 13.19 -- -- 03 feb 2011 13.2 -- -- 02 feb 2011 13.26 -- -- 01 feb 2011 13.07 -- -- 31 ene 2011 12.75 -0.1 -0.78 28 ene 2011 12.85 -- -- 27 ene 2011 12.9 -- -- 26 ene 2011 12.77 -- -- 25 ene 2011 12.64 -- -- 24 ene 2011 12.6 -- -- 21 ene 2011 12.75 -- -- 20 ene 2011 12.71 -- -- 19 ene 2011 13.11 -- -- 18 ene 2011 13.22 -- -- 17 ene 2011 13.13 -- -- 14 ene 2011 13.22 -- -- 13 ene 2011 13.09 -- -- 12 ene 2011 12.95 -- -- 11 ene 2011 12.8 -- -- 10 ene 2011 12.6 -- -- 07 ene 2011 12.74 -- -- 06 ene 2011 12.79 -- -- 05 ene 2011 12.62 -- -- 04 ene 2011 12.61 -- -- 03 ene 2011 12.68 -- -- 31 dic 2010 12.5 0 0 30 dic 2010 12.5 -- -- 29 dic 2010 12.3 -- -- 28 dic 2010 12.21 -- -- 27 dic 2010 12.14 -- -- 23 dic 2010 12.07 -- -- 22 dic 2010 12.04 -- -- 21 dic 2010 11.99 -- -- 20 dic 2010 11.86 -- -- 17 dic 2010 11.81 -- -- 16 dic 2010 11.65 -- -- 15 dic 2010 11.85 -- -- 14 dic 2010 11.82 -- -- 13 dic 2010 11.89 -- -- 10 dic 2010 11.79 -- -- 09 dic 2010 11.88 -- -- 08 dic 2010 11.9 -- -- 07 dic 2010 12.01 -- -- 06 dic 2010 11.99 -- -- 03 dic 2010 11.87 -- -- 02 dic 2010 11.78 -- -- 01 dic 2010 11.58 -- -- 30 nov 2010 11.35 -0.03 -0.26 29 nov 2010 11.38 -- -- 26 nov 2010 11.55 -- -- 25 nov 2010 11.66 -- -- 24 nov 2010 11.59 -- -- 23 nov 2010 11.41 -- -- 22 nov 2010 11.75 -- -- 19 nov 2010 11.6 -- -- 18 nov 2010 11.6 -- -- 17 nov 2010 11.43 -- -- 16 nov 2010 11.45 -- -- 15 nov 2010 11.65 -- -- 12 nov 2010 11.93 -- -- 11 nov 2010 12.02 -- -- 10 nov 2010 12.06 -- -- 09 nov 2010 12.29 -- -- 08 nov 2010 12.02 -- -- 05 nov 2010 12.11 -- -- 04 nov 2010 11.99 -- -- 03 nov 2010 11.8 -- -- 02 nov 2010 11.85 -- -- 29 oct 2010 11.72 -0.05 -0.42 28 oct 2010 11.77 -- -- 27 oct 2010 11.7 -- -- 26 oct 2010 11.77 -- -- 25 oct 2010 11.86 -- -- 22 oct 2010 11.63 -- -- 21 oct 2010 11.7 -- -- 20 oct 2010 11.53 -- -- 19 oct 2010 11.43 -- -- 18 oct 2010 11.62 -- -- 15 oct 2010 11.66 -- -- 14 oct 2010 11.65 -- -- 13 oct 2010 11.57 -- -- 12 oct 2010 11.32 -- -- 11 oct 2010 11.3 -- -- 08 oct 2010 11.06 -- -- 07 oct 2010 10.74 -- -- 06 oct 2010 10.87 -- -- 05 oct 2010 10.68 -- -- 04 oct 2010 10.59 -- -- 01 oct 2010 10.7 -- -- 30 sept 2010 10.76 -0.06 -0.55 29 sept 2010 10.82 -- -- 28 sept 2010 10.82 -- -- 27 sept 2010 10.97 -- -- 24 sept 2010 10.92 -- -- 23 sept 2010 10.77 -- -- 22 sept 2010 10.99 -- -- 21 sept 2010 10.84 -- -- 20 sept 2010 10.85 -- -- 17 sept 2010 10.72 -- -- 16 sept 2010 10.74 -- -- 15 sept 2010 10.72 -- -- 14 sept 2010 10.73 -- -- 13 sept 2010 10.75 -- -- 10 sept 2010 10.62 -- -- 09 sept 2010 10.59 -- -- 08 sept 2010 10.52 -- -- 07 sept 2010 10.46 -- -- 06 sept 2010 10.53 -- -- 03 sept 2010 10.5 -- -- 02 sept 2010 10.36 -- -- 01 sept 2010 10.28 -- -- 31 ago 2010 10.08 -0.18 -1.75 30 ago 2010 10.26 -- -- 27 ago 2010 10.04 -- -- 26 ago 2010 10.07 -- -- 25 ago 2010 9.93 -- -- 24 ago 2010 10.1 -- -- 23 ago 2010 10.33 -- -- 20 ago 2010 10.19 -- -- 19 ago 2010 10.33 -- -- 18 ago 2010 10.33 -- -- 17 ago 2010 10.27 -- -- 16 ago 2010 9.8 -- -- 13 ago 2010 9.82 -- -- 12 ago 2010 9.7 -- -- 11 ago 2010 9.74 -- -- 10 ago 2010 9.9 -- -- 09 ago 2010 10.04 -- -- 06 ago 2010 10.19 -- -- 05 ago 2010 9.99 -- -- 04 ago 2010 9.76 -- -- 03 ago 2010 9.7 -- -- 02 ago 2010 9.71 -- -- 30 jul 2010 9.45 0.02 0.21 29 jul 2010 9.43 -- -- 28 jul 2010 9.37 -- -- 27 jul 2010 9.42 -- -- 26 jul 2010 9.48 -- -- 23 jul 2010 9.42 -- -- 22 jul 2010 9.38 -- -- 21 jul 2010 9.36 -- -- 20 jul 2010 9.19 -- -- 19 jul 2010 9.2 -- -- 16 jul 2010 9.19 -- -- 15 jul 2010 9.14 -- -- 14 jul 2010 9.1 -- -- 13 jul 2010 9.09 -- -- 12 jul 2010 9.01 -- -- 09 jul 2010 8.96 -- -- 08 jul 2010 8.8 -- -- 07 jul 2010 8.59 -- -- 06 jul 2010 8.63 -- -- 05 jul 2010 8.5 -- -- 02 jul 2010 8.52 -- -- 01 jul 2010 8.51 -- -- 30 jun 2010 8.64 -0.04 -0.46 29 jun 2010 8.68 -- -- 28 jun 2010 8.96 -- -- 25 jun 2010 8.97 -- -- 24 jun 2010 8.99 -- -- 22 jun 2010 9.19 -- -- 21 jun 2010 9.32 -- -- 18 jun 2010 9.12 -- -- 17 jun 2010 9.17 -- -- 16 jun 2010 9.16 -- -- 15 jun 2010 9.05 -- -- 14 jun 2010 9.08 -- -- 11 jun 2010 8.94 -- -- 10 jun 2010 8.92 -- -- 09 jun 2010 8.75 -- -- 08 jun 2010 8.55 -- -- 07 jun 2010 8.66 -- -- 04 jun 2010 8.82 -- -- 03 jun 2010 8.95 -- -- 02 jun 2010 8.75 -- -- 01 jun 2010 8.81 -- -- 31 may 2010 8.9 -0.02 -0.22 28 may 2010 8.92 -- -- 27 may 2010 8.68 -- -- 26 may 2010 8.71 -- -- 25 may 2010 8.41 -- -- 21 may 2010 8.73 -- -- 20 may 2010 8.74 -- -- 19 may 2010 9.06 -- -- 18 may 2010 9.39 -- -- 17 may 2010 9.3 -- -- 14 may 2010 9.39 -- -- 12 may 2010 9.61 -- -- 11 may 2010 9.51 -- -- 10 may 2010 9.65 -- -- 07 may 2010 9.35 -- -- 06 may 2010 9.61 -- -- 05 may 2010 9.55 -- -- 04 may 2010 9.9 -- -- 03 may 2010 10.13 -- -- 30 abr 2010 10.18 0.02 0.2 29 abr 2010 10.16 -- -- 28 abr 2010 10.06 -- -- 27 abr 2010 10.23 -- -- 26 abr 2010 10.4 -- -- 23 abr 2010 10.29 -- -- 22 abr 2010 10.22 -- -- 21 abr 2010 10.39 -- -- 20 abr 2010 10.38 -- -- 19 abr 2010 10.27 -- -- 16 abr 2010 10.46 -- -- 15 abr 2010 10.55 -- -- 14 abr 2010 10.5 -- -- 13 abr 2010 10.54 -- -- 12 abr 2010 10.59 -- -- 09 abr 2010 10.58 -- -- 08 abr 2010 10.45 -- -- 07 abr 2010 10.55 -- -- 06 abr 2010 10.55 -- -- 01 abr 2010 10.64 -- -- 31 mar 2010 10.59 -0.03 -0.28 30 mar 2010 10.62 -- -- 29 mar 2010 10.58 -- -- 26 mar 2010 10.52 -- -- 25 mar 2010 10.59 -- -- 24 mar 2010 10.59 -- -- 23 mar 2010 10.61 -- -- 22 mar 2010 10.5 -- -- 19 mar 2010 10.53 -- -- 18 mar 2010 10.72 -- -- 17 mar 2010 10.73 -- -- 16 mar 2010 10.7 -- -- 15 mar 2010 10.63 -- -- 12 mar 2010 10.71 -- -- 11 mar 2010 10.63 -- -- 10 mar 2010 10.6 -- -- 09 mar 2010 10.56 -- -- 08 mar 2010 10.69 -- -- 05 mar 2010 10.56 -- -- 04 mar 2010 10.49 -- -- 03 mar 2010 10.51 -- -- 02 mar 2010 10.48 -- -- 01 mar 2010 10.29 -- -- 26 feb 2010 10.3 0.17 1.68 25 feb 2010 10.13 -- -- 24 feb 2010 10.29 -- -- 23 feb 2010 10.4 -- -- 22 feb 2010 10.42 -- -- 19 feb 2010 10.35 -- -- 18 feb 2010 10.43 -- -- 17 feb 2010 10.48 -- -- 16 feb 2010 10.29 -- -- 15 feb 2010 10.15 -- -- 12 feb 2010 10.21 -- -- 11 feb 2010 10.08 -- -- 10 feb 2010 10.05 -- -- 09 feb 2010 10 -- -- BGF Nutrition Fund Fecha de lanzamiento 09-feb-2010 A fin de mes Rendimiento mensual 28 feb 2010 2.999997 31 mar 2010 2.815533 30 abr 2010 -3.871578 31 may 2010 -12.57368 30 jun 2010 -2.921343 31 jul 2010 9.374988 31 ago 2010 6.666672 30 sept 2010 6.74603 31 oct 2010 8.921933 30 nov 2010 -3.156996 31 dic 2010 10.13216 31 ene 2011 1.999998 28 feb 2011 3.058827 31 mar 2011 -0.304413 30 abr 2011 0.152671 31 may 2011 -2.286589 30 jun 2011 -3.666139 31 jul 2011 1.05263 31 ago 2011 -2.644229 30 sept 2011 -17.037034 31 oct 2011 14.980161 30 nov 2011 -4.745471 31 dic 2011 -2.717394 31 ene 2012 9.21787 29 feb 2012 3.665817 31 mar 2012 -1.233548 30 abr 2012 -0.915909 31 may 2012 -10.92436 30 jun 2012 6.415094 31 jul 2012 2.039007 31 ago 2012 -1.476977 30 sept 2012 4.409171 31 oct 2012 -0.844595 30 nov 2012 0.681431 31 dic 2012 0.846024 31 ene 2013 6.711409 28 feb 2013 -4.323899 31 mar 2013 0.657354 30 abr 2013 -0.163265 31 may 2013 0.735895 30 jun 2013 -4.220779 31 jul 2013 -0.59322 31 ago 2013 0.937766 30 sept 2013 3.378378 31 oct 2013 2.124183 30 nov 2013 1.92 31 dic 2013 1.491366 31 ene 2014 -6.41918 28 feb 2014 3.305785 31 mar 2014 3.04 30 abr 2014 1.164596 31 may 2014 1.381427 30 jun 2014 0.984103 31 jul 2014 -1.574213 31 ago 2014 2.513328 30 sept 2014 -3.120357 31 oct 2014 0.690184 30 nov 2014 2.741813 31 dic 2014 -1.260193 31 ene 2015 -1.276276 28 feb 2015 1.977186 31 mar 2015 -5.294556 30 abr 2015 2.362205 31 may 2015 5.230769 30 jun 2015 -3.581871 31 jul 2015 -3.0326 31 ago 2015 -7.97498 30 sept 2015 -7.22175 31 oct 2015 5.952381 30 nov 2015 -0.691443 31 dic 2015 -0.348129 31 ene 2016 -7.68559 29 feb 2016 4.351939 31 mar 2016 5.258386 30 abr 2016 0.258398 31 may 2016 -1.116838 30 jun 2016 -3.040834 31 jul 2016 4.032258 31 ago 2016 3.703704 30 sept 2016 -3.322259 31 oct 2016 -1.030928 30 nov 2016 4.253472 31 dic 2016 4.079933 31 ene 2017 3.04 28 feb 2017 -0.698758 31 mar 2017 -2.345582 30 abr 2017 1.200961 31 may 2017 -1.582278 30 jun 2017 -0.160772 31 jul 2017 3.784219 31 ago 2017 -2.870442 30 sept 2017 6.629393 31 oct 2017 2.022472 30 nov 2017 0.807636 31 dic 2017 1.383831 31 ene 2018 2.37069 28 feb 2018 -4.350877 31 mar 2018 -4.475422 30 abr 2018 -0.15361 31 may 2018 1.384615 30 jun 2018 -0.379363 31 jul 2018 -1.751714 31 ago 2018 3.953488 30 sept 2018 1.342282 31 oct 2018 -5.22443 30 nov 2018 -0.543478 31 dic 2018 -9.211553 31 ene 2019 7.996561 28 feb 2019 2.070064 31 mar 2019 -0.390016 30 abr 2019 3.367267 31 may 2019 -5 30 jun 2019 4.30622 31 jul 2019 0.30581 31 ago 2019 -0.990854 30 sept 2019 -0.230947 31 oct 2019 -0.308642 30 nov 2019 3.405573 31 dic 2019 2.769461 31 ene 2020 -1.966497 29 feb 2020 -9.583952 31 mar 2020 -9.449466 30 abr 2020 9.437387 31 may 2020 6.218905 30 jun 2020 2.34192 31 jul 2020 6.636156 31 ago 2020 3.433476 30 sept 2020 0.138313 31 oct 2020 -3.660221 30 nov 2020 8.817204 31 dic 2020 8.168643 31 ene 2021 2.618758 28 feb 2021 2.433234 31 mar 2021 3.012746 30 abr 2021 5.11811 31 may 2021 1.1771 30 jun 2021 -1.53358 31 jul 2021 -2.470462 31 ago 2021 -0.055066 30 sept 2021 -4.407713 31 oct 2021 0.518732 30 nov 2021 -1.433486 31 dic 2021 0.058173 31 ene 2022 -9.476744 28 feb 2022 -0.064226 31 mar 2022 6.233933 30 abr 2022 -3.69026 31 may 2022 -4.711055 30 jun 2022 -8.833223 31 jul 2022 4.266088 31 ago 2022 -2.149792 30 sept 2022 -11.552091 31 oct 2022 6.570513 30 nov 2022 3.684211 31 dic 2022 -2.610587 31 ene 2023 4.46761 28 feb 2023 -1.71062 31 mar 2023 -0.797679 30 abr 2023 1.315789 31 may 2023 -7.287157 30 jun 2023 2.723735 31 jul 2023 4.621212 31 ago 2023 -3.982621 30 sept 2023 -6.93816 31 oct 2023 -4.943274 30 nov 2023 4.433078 31 dic 2023 4 31 ene 2024 -2.825746 29 feb 2024 0.646204