BGF US Growth Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
de forma coherente con los principios medioambientales, sociales y de gobierno corporativo («ESG») aplicados a la inversión.
El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante
de su actividad económica en Estados Unidos.
Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte
el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens.
Activos Netos del Fondo
USD 469.618.410
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de constitución del Fondo
30 abr 1999
Moneda de la serie
USD
Moneda del Fondo país de origen
USD
Clasificación de activo
Renta variable
Índice de referencia objetivo
Russell 1000 Growth Index (USD)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Gasto recurrente
3,05%
ISIN
LU0147387467
Comisión anual por Administración
2,75%
Comisión por superar Índice de referencia
0,00%
Inversión inicial mínima
USD 5000
Inversión mínima posterior
USD 1000
Uso de las ganancias
Acumula
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestor del Fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
US Large-Cap Growth Equity
Liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Liquidez diaria
Ticker de Bloomberg
MUSGRCA
SEDOL
7558386
29-feb-2024
BGF US Growth Fund
Fecha de lanzamiento
01 jul 2002
Número de valores subyacentes al
-
Total Net Assets
USD 22.253.206,03
Número de valores subyacentes
41,00
Acciones en circulación
709.467,02
Nombre
Peso (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
18 mar 2024
31.37
0.31
0.9980682549903412
15 mar 2024
31.06
-0.18
-0.5761843790012804
14 mar 2024
31.24
0.02
0.06406149903907751
13 mar 2024
31.22
-0.02
-0.06402048655569782
12 mar 2024
31.24
0.37
1.198574667962423
11 mar 2024
30.87
-0.88
-2.7716535433070866
08 mar 2024
31.75
0.45
1.4376996805111821
07 mar 2024
31.3
0.25
0.8051529790660226
06 mar 2024
31.05
-0.06
-0.19286403085824494
05 mar 2024
31.11
-0.39
-1.2380952380952381
04 mar 2024
31.5
0.35
1.1235955056179776
01 mar 2024
31.15
0.12
0.3867225265871737
29 feb 2024
31.03
0.27
0.8777633289986996
28 feb 2024
30.76
-0.21
-0.6780755569906362
27 feb 2024
30.97
-0.08
-0.2576489533011272
26 feb 2024
31.05
-0.15
-0.4807692307692308
23 feb 2024
31.2
0.3
0.970873786407767
22 feb 2024
30.9
1.08
3.6217303822937628
21 feb 2024
29.82
-0.25
-0.8313934153641503
20 feb 2024
30.07
-0.44
-1.4421501147164864
19 feb 2024
30.51
-0.03
-0.09823182711198428
16 feb 2024
30.54
-0.01
-0.03273322422258593
15 feb 2024
30.55
0.08
0.2625533311453889
14 feb 2024
30.47
0.26
0.8606421714664019
13 feb 2024
30.21
-0.65
-2.1062864549578744
12 feb 2024
30.86
0.11
0.35772357723577236
09 feb 2024
30.75
0.19
0.6217277486910995
08 feb 2024
30.56
0.26
0.858085808580858
07 feb 2024
30.3
0.24
0.7984031936127745
06 feb 2024
30.06
-0.02
-0.06648936170212766
05 feb 2024
30.08
0.38
1.2794612794612794
02 feb 2024
29.7
0.49
1.6775077028414926
01 feb 2024
29.21
-0.06
-0.20498804236419543
31 ene 2024
29.27
-0.42
-1.4146177164028293
30 ene 2024
29.69
0.31
1.055139550714772
29 ene 2024
29.38
0.12
0.4101161995898838
26 ene 2024
29.26
0
0
25 ene 2024
29.26
-0.07
-0.2386634844868735
24 ene 2024
29.33
0.48
1.6637781629116117
23 ene 2024
28.85
-0.12
-0.41422160856057993
22 ene 2024
28.97
0.55
1.9352568613652357
19 ene 2024
28.42
0.28
0.9950248756218906
18 ene 2024
28.14
0.47
1.698590531261294
17 ene 2024
27.67
-0.32
-1.143265451947124
16 ene 2024
27.99
-0.07
-0.2494654312188168
15 ene 2024
28.06
-0.05
-0.17787264318747775
12 ene 2024
28.11
0
0
11 ene 2024
28.11
0.3
1.0787486515641855
10 ene 2024
27.81
0.3
1.0905125408942202
09 ene 2024
27.51
0.19
0.6954612005856515
08 ene 2024
27.32
0.25
0.9235315847801995
05 ene 2024
27.07
-0.03
-0.11070110701107011
04 ene 2024
27.1
-0.16
-0.586940572267058
03 ene 2024
27.26
-0.24
-0.8727272727272727
02 ene 2024
27.5
-0.62
-2.204836415362731
29 dic 2023
28.12
0
0
28 dic 2023
28.12
0.04
0.14245014245014245
27 dic 2023
28.08
0.08
0.2857142857142857
22 dic 2023
28
0.17
0.6108515989938915
21 dic 2023
27.83
-0.2
-0.7135212272565109
20 dic 2023
28.03
0.06
0.21451555237754738
19 dic 2023
27.97
0.12
0.43087971274685816
18 dic 2023
27.85
0.19
0.6869125090383225
15 dic 2023
27.66
-0.14
-0.5035971223021583
14 dic 2023
27.8
0.35
1.2750455373406193
13 dic 2023
27.45
0.32
1.1795060818282344
12 dic 2023
27.13
0.13
0.48148148148148145
11 dic 2023
27
0.19
0.7086907870197687
08 dic 2023
26.81
0.16
0.600375234521576
07 dic 2023
26.65
-0.17
-0.633855331841909
06 dic 2023
26.82
0.17
0.6378986866791745
05 dic 2023
26.65
0
0
04 dic 2023
26.65
-0.16
-0.5967922417008579
01 dic 2023
26.81
-0.06
-0.22329735764793449
30 nov 2023
26.87
-0.28
-1.0313075506445673
29 nov 2023
27.15
0.32
1.1926947446887812
28 nov 2023
26.83
-0.12
-0.4452690166975881
27 nov 2023
26.95
-0.03
-0.1111934766493699
24 nov 2023
26.98
0
0
23 nov 2023
26.98
-0.01
-0.037050759540570584
22 nov 2023
26.99
0.15
0.5588673621460507
21 nov 2023
26.84
0.07
0.2614867388868136
20 nov 2023
26.77
0.15
0.5634861006761833
17 nov 2023
26.62
0.06
0.22590361445783133
16 nov 2023
26.56
0
0
15 nov 2023
26.56
0.09
0.34000755572346053
14 nov 2023
26.47
0.66
2.557148392096087
13 nov 2023
25.81
0.22
0.8597108245408362
10 nov 2023
25.59
-0.1
-0.3892565200467108
09 nov 2023
25.69
0.12
0.4692999608916699
08 nov 2023
25.57
0.23
0.9076558800315706
07 nov 2023
25.34
0.16
0.6354249404289118
06 nov 2023
25.18
0.16
0.6394884092725819
03 nov 2023
25.02
0.2
0.8058017727639001
02 nov 2023
24.82
0.95
3.9798910766652704
31 oct 2023
23.87
0.2
0.8449514152936206
30 oct 2023
23.67
0.03
0.12690355329949238
27 oct 2023
23.64
-0.02
-0.08453085376162299
26 oct 2023
23.66
-0.51
-2.110053785684733
25 oct 2023
24.17
-0.24
-0.9832036050798852
24 oct 2023
24.41
0.33
1.3704318936877076
23 oct 2023
24.08
-0.29
-1.1899876897825195
20 oct 2023
24.37
-0.4
-1.6148566814695196
19 oct 2023
24.77
-0.15
-0.6019261637239165
18 oct 2023
24.92
0.08
0.322061191626409
17 oct 2023
24.84
-0.26
-1.0358565737051793
16 oct 2023
25.1
-0.19
-0.7512850929221035
13 oct 2023
25.29
-0.07
-0.27602523659305994
12 oct 2023
25.36
0.1
0.39588281868566905
11 oct 2023
25.26
0.14
0.5573248407643312
10 oct 2023
25.12
0.3
1.20870265914585
09 oct 2023
24.82
0.46
1.8883415435139572
06 oct 2023
24.36
0
0
05 oct 2023
24.36
0.12
0.49504950495049505
04 oct 2023
24.24
-0.21
-0.8588957055214724
03 oct 2023
24.45
0.06
0.24600246002460024
02 oct 2023
24.39
-0.22
-0.8939455505891913
29 sept 2023
24.61
0.47
1.9469759734879868
28 sept 2023
24.14
-0.02
-0.08278145695364239
27 sept 2023
24.16
-0.04
-0.1652892561983471
26 sept 2023
24.2
-0.22
-0.9009009009009009
25 sept 2023
24.42
-0.08
-0.32653061224489793
22 sept 2023
24.5
-0.01
-0.04079967360261118
21 sept 2023
24.51
-0.82
-3.237268061587051
20 sept 2023
25.33
0.19
0.7557677008750995
19 sept 2023
25.14
-0.17
-0.6716712761754248
18 sept 2023
25.31
-0.22
-0.8617312965139052
15 sept 2023
25.53
-0.05
-0.19546520719311963
14 sept 2023
25.58
0
0
13 sept 2023
25.58
-0.09
-0.3506038176860148
12 sept 2023
25.67
0.04
0.15606710885680844
11 sept 2023
25.63
0.04
0.15631105900742479
08 sept 2023
25.59
0.22
0.86716594402838
07 sept 2023
25.37
-0.44
-1.7047655947307245
06 sept 2023
25.81
0.04
0.15521924718665114
05 sept 2023
25.77
-0.1
-0.3865481252415926
04 sept 2023
25.87
-0.09
-0.34668721109399075
01 sept 2023
25.96
-0.06
-0.23059185242121444
31 ago 2023
26.02
0.14
0.5409582689335394
30 ago 2023
25.88
0.59
2.332937920126532
29 ago 2023
25.29
0.15
0.5966587112171837
28 ago 2023
25.14
0.15
0.6002400960384153
25 ago 2023
24.99
-0.35
-1.3812154696132597
24 ago 2023
25.34
0.27
1.0769844435580376
23 ago 2023
25.07
0.14
0.5615724027276374
22 ago 2023
24.93
0.16
0.6459426725878078
21 ago 2023
24.77
0.47
1.9341563786008231
18 ago 2023
24.3
-0.47
-1.8974566007266855
17 ago 2023
24.77
-0.27
-1.0782747603833867
16 ago 2023
25.04
0
0
14 ago 2023
25.04
0.09
0.36072144288577157
11 ago 2023
24.95
-0.53
-2.0800627943485086
10 ago 2023
25.48
0.2
0.7911392405063291
09 ago 2023
25.28
0
0
08 ago 2023
25.28
-0.05
-0.1973943939992104
07 ago 2023
25.33
-0.09
-0.35405192761605037
04 ago 2023
25.42
0.19
0.7530717399920729
03 ago 2023
25.23
-0.23
-0.9033778476040848
02 ago 2023
25.46
-0.27
-1.0493587252234746
01 ago 2023
25.73
-0.04
-0.15521924718665114
31 jul 2023
25.77
0.05
0.19440124416796267
28 jul 2023
25.72
-0.19
-0.7333076032419915
27 jul 2023
25.91
0.18
0.6995724834823164
26 jul 2023
25.73
-0.08
-0.30995738086013175
25 jul 2023
25.81
0.23
0.8991399530883503
24 jul 2023
25.58
-0.18
-0.6987577639751553
21 jul 2023
25.76
-0.26
-0.9992313604919293
20 jul 2023
26.02
-0.28
-1.064638783269962
19 jul 2023
26.3
0.32
1.2317167051578137
18 jul 2023
25.98
0.03
0.11560693641618497
17 jul 2023
25.95
-0.1
-0.3838771593090211
14 jul 2023
26.05
0.39
1.51987529228371
13 jul 2023
25.66
0.26
1.0236220472440944
12 jul 2023
25.4
0.41
1.640656262505002
11 jul 2023
24.99
0.09
0.3614457831325301
10 jul 2023
24.9
-0.18
-0.7177033492822966
07 jul 2023
25.08
0.15
0.601684717208183
06 jul 2023
24.93
-0.35
-1.384493670886076
05 jul 2023
25.28
-0.02
-0.07905138339920949
04 jul 2023
25.3
-0.01
-0.039510075069142635
03 jul 2023
25.31
0.02
0.07908264136022143
30 jun 2023
25.29
0.34
1.3627254509018036
29 jun 2023
24.95
0.07
0.28135048231511256
28 jun 2023
24.88
0.24
0.974025974025974
27 jun 2023
24.64
-0.26
-1.0441767068273093
26 jun 2023
24.9
0.08
0.32232070910556004
22 jun 2023
24.82
0
0
21 jun 2023
24.82
-0.14
-0.5608974358974359
20 jun 2023
24.96
-0.03
-0.12004801920768307
19 jun 2023
24.99
-0.19
-0.7545671167593329
16 jun 2023
25.18
0.28
1.1244979919678715
15 jun 2023
24.9
0.09
0.36275695284159615
14 jun 2023
24.81
0.12
0.48602673147023084
13 jun 2023
24.69
0.36
1.4796547472256474
12 jun 2023
24.33
-0.06
-0.24600246002460024
09 jun 2023
24.39
0.42
1.7521902377972465
08 jun 2023
23.97
-0.42
-1.7220172201722017
07 jun 2023
24.39
0.04
0.16427104722792607
06 jun 2023
24.35
0.01
0.041084634346754315
05 jun 2023
24.34
0.09
0.3711340206185567
02 jun 2023
24.25
0.38
1.591956430666108
01 jun 2023
23.87
0.03
0.12583892617449666
31 may 2023
23.84
-0.21
-0.8731808731808732
30 may 2023
24.05
0.35
1.4767932489451476
26 may 2023
23.7
0.36
1.5424164524421593
25 may 2023
23.34
0.43
1.8769096464426014
24 may 2023
22.91
-0.54
-2.302771855010661
23 may 2023
23.45
-0.15
-0.635593220338983
22 may 2023
23.6
0.02
0.08481764206955046
19 may 2023
23.58
0.77
3.3757124068391056
17 may 2023
22.81
-0.03
-0.13134851138353765
16 may 2023
22.84
0.17
0.7498897220996912
15 may 2023
22.67
-0.16
-0.700832238282961
12 may 2023
22.83
0.12
0.5284015852047557
11 may 2023
22.71
-0.04
-0.17582417582417584
10 may 2023
22.75
0.23
1.0213143872113677
08 may 2023
22.52
0.1
0.44603033006244425
05 may 2023
22.42
0.18
0.8093525179856115
04 may 2023
22.24
-0.29
-1.2871726586773191
03 may 2023
22.53
0.04
0.17785682525566918
02 may 2023
22.49
0.15
0.6714413607878246
28 abr 2023
22.34
0.31
1.407172038129823
27 abr 2023
22.03
0.04
0.18190086402910413
26 abr 2023
21.99
-0.04
-0.18157058556513844
25 abr 2023
22.03
-0.33
-1.4758497316636852
24 abr 2023
22.36
0.16
0.7207207207207207
21 abr 2023
22.2
-0.08
-0.3590664272890485
20 abr 2023
22.28
0.03
0.1348314606741573
19 abr 2023
22.25
-0.13
-0.580875781948168
18 abr 2023
22.38
0.16
0.7200720072007201
17 abr 2023
22.22
-0.17
-0.7592675301473872
14 abr 2023
22.39
0.26
1.174875734297334
13 abr 2023
22.13
0.06
0.27186225645672857
12 abr 2023
22.07
-0.01
-0.04528985507246377
11 abr 2023
22.08
0.25
1.1452130096197892
06 abr 2023
21.83
-0.22
-0.9977324263038548
05 abr 2023
22.05
-0.24
-1.0767160161507403
04 abr 2023
22.29
0.22
0.9968282736746715
03 abr 2023
22.07
0.06
0.2726033621081327
31 mar 2023
22.01
0.13
0.5941499085923218
30 mar 2023
21.88
0.23
1.0623556581986142
29 mar 2023
21.65
0.31
1.4526710402999063
28 mar 2023
21.34
-0.33
-1.5228426395939085
27 mar 2023
21.67
0.26
1.2143858010275572
24 mar 2023
21.41
-0.42
-1.923957856161246
23 mar 2023
21.83
0.2
0.9246417013407304
22 mar 2023
21.63
0.34
1.5969938938468764
21 mar 2023
21.29
0.14
0.6619385342789598
20 mar 2023
21.15
0.04
0.18948365703458075
17 mar 2023
21.11
0.2
0.9564801530368244
16 mar 2023
20.91
0.53
2.600588812561335
15 mar 2023
20.38
-0.21
-1.0199125789218066
14 mar 2023
20.59
0.41
2.0317145688800795
13 mar 2023
20.18
0.04
0.19860973187686196
10 mar 2023
20.14
-0.75
-3.5902345619913834
09 mar 2023
20.89
0.27
1.3094083414161009
08 mar 2023
20.62
-0.3
-1.4340344168260037
07 mar 2023
20.92
-0.06
-0.2859866539561487
06 mar 2023
20.98
0.27
1.3037180106228874
03 mar 2023
20.71
0.47
2.322134387351779
02 mar 2023
20.24
-0.28
-1.364522417153996
01 mar 2023
20.52
-0.04
-0.19455252918287938
28 feb 2023
20.56
-0.18
-0.8678881388621023
27 feb 2023
20.74
0.27
1.3190034196384954
24 feb 2023
20.47
-0.42
-2.010531354715175
23 feb 2023
20.89
0.27
1.3094083414161009
22 feb 2023
20.62
-0.12
-0.5785920925747348
21 feb 2023
20.74
-0.25
-1.1910433539780847
20 feb 2023
20.99
0.12
0.5749880210828942
17 feb 2023
20.87
-0.4
-1.8805829807240244
16 feb 2023
21.27
-0.09
-0.42134831460674155
15 feb 2023
21.36
-0.08
-0.373134328358209
14 feb 2023
21.44
0.26
1.2275731822474032
13 feb 2023
21.18
0.19
0.9051929490233445
10 feb 2023
20.99
-0.58
-2.688919796012981
09 feb 2023
21.57
0.01
0.04638218923933209
08 feb 2023
21.56
0.37
1.7461066540821142
07 feb 2023
21.19
-0.15
-0.7029053420805998
06 feb 2023
21.34
-0.34
-1.5682656826568266
03 feb 2023
21.68
-0.06
-0.27598896044158233
02 feb 2023
21.74
0.8
3.8204393505253105
01 feb 2023
20.94
0.3
1.4534883720930232
31 ene 2023
20.64
-0.18
-0.8645533141210374
30 ene 2023
20.82
-0.02
-0.09596928982725528
27 ene 2023
20.84
0.21
1.0179350460494425
26 ene 2023
20.63
0.64
3.2016008004002
25 ene 2023
19.99
-0.47
-2.297165200391007
24 ene 2023
20.46
0.1
0.4911591355599214
23 ene 2023
20.36
0.56
2.8282828282828283
20 ene 2023
19.8
0.09
0.45662100456621
19 ene 2023
19.71
-0.55
-2.7147087857847976
18 ene 2023
20.26
0.27
1.3506753376688345
17 ene 2023
19.99
0.04
0.20050125313283207
16 ene 2023
19.95
0.22
1.1150532184490622
13 ene 2023
19.73
0.22
1.1276268580215274
12 ene 2023
19.51
0.05
0.2569373072970195
11 ene 2023
19.46
0.24
1.2486992715920915
10 ene 2023
19.22
-0.08
-0.41450777202072536
09 ene 2023
19.3
1.01
5.5221432476763255
06 ene 2023
18.29
-0.27
-1.4547413793103448
05 ene 2023
18.56
-0.25
-1.3290802764486975
04 ene 2023
18.81
-0.01
-0.053134962805526036
03 ene 2023
18.82
0.02
0.10638297872340426
02 ene 2023
18.8
0.16
0.8583690987124464
30 dic 2022
18.64
-0.07
-0.3741314804917157
29 dic 2022
18.71
0.05
0.2679528403001072
28 dic 2022
18.66
0.07
0.37654653039268426
27 dic 2022
18.59
0.04
0.215633423180593
23 dic 2022
18.55
-0.29
-1.5392781316348196
22 dic 2022
18.84
-0.12
-0.6329113924050633
21 dic 2022
18.96
0.14
0.7438894792773645
20 dic 2022
18.82
-0.18
-0.9473684210526315
19 dic 2022
19
-0.36
-1.859504132231405
16 dic 2022
19.36
-0.24
-1.2244897959183674
15 dic 2022
19.6
-0.82
-4.015670910871695
14 dic 2022
20.42
-0.36
-1.7324350336862369
13 dic 2022
20.78
0.91
4.579768495218923
12 dic 2022
19.87
-0.01
-0.05030181086519115
09 dic 2022
19.88
0.03
0.15113350125944586
08 dic 2022
19.85
0.2
1.0178117048346056
07 dic 2022
19.65
-0.3
-1.5037593984962405
06 dic 2022
19.95
-0.47
-2.3016650342801177
05 dic 2022
20.42
0
0
02 dic 2022
20.42
-0.46
-2.203065134099617
01 dic 2022
20.88
0.98
4.924623115577889
30 nov 2022
19.9
0.07
0.3530005042864347
29 nov 2022
19.83
-0.31
-1.5392254220456802
28 nov 2022
20.14
-0.01
-0.04962779156327544
25 nov 2022
20.15
-0.09
-0.44466403162055335
24 nov 2022
20.24
0.08
0.3968253968253968
23 nov 2022
20.16
0.56
2.857142857142857
22 nov 2022
19.6
-0.18
-0.910010111223458
21 nov 2022
19.78
-0.16
-0.802407221664995
18 nov 2022
19.94
0.23
1.1669203450025367
17 nov 2022
19.71
-0.37
-1.842629482071713
16 nov 2022
20.08
-0.44
-2.1442495126705654
15 nov 2022
20.52
0.51
2.548725637181409
14 nov 2022
20.01
-0.04
-0.19950124688279303
11 nov 2022
20.05
0.49
2.505112474437628
10 nov 2022
19.56
0.84
4.487179487179487
09 nov 2022
18.72
-0.32
-1.680672268907563
08 nov 2022
19.04
0.27
1.4384656366542354
07 nov 2022
18.77
-0.05
-0.26567481402763016
04 nov 2022
18.82
0.01
0.0531632110579479
03 nov 2022
18.81
-0.67
-3.439425051334702
02 nov 2022
19.48
-0.28
-1.417004048582996
31 oct 2022
19.76
0.18
0.9193054136874361
28 oct 2022
19.58
-0.08
-0.4069175991861648
27 oct 2022
19.66
-0.16
-0.8072653884964682
26 oct 2022
19.82
-0.18
-0.9
25 oct 2022
20
0.41
2.092904543134252
24 oct 2022
19.59
0.41
2.1376433785192908
21 oct 2022
19.18
-0.07
-0.36363636363636365
20 oct 2022
19.25
0.12
0.6272869837950863
19 oct 2022
19.13
-0.39
-1.9979508196721312
18 oct 2022
19.52
0.41
2.1454735740450026
17 oct 2022
19.11
0.06
0.31496062992125984
14 oct 2022
19.05
0.78
4.269293924466338
13 oct 2022
18.27
-0.54
-2.8708133971291865
12 oct 2022
18.81
0.13
0.69593147751606
11 oct 2022
18.68
-0.4
-2.0964360587002098
10 oct 2022
19.08
-0.44
-2.2540983606557377
07 oct 2022
19.52
-0.72
-3.5573122529644268
06 oct 2022
20.24
0.22
1.098901098901099
05 oct 2022
20.02
-0.15
-0.7436787307882995
04 oct 2022
20.17
0.92
4.779220779220779
03 oct 2022
19.25
-0.19
-0.977366255144033
30 sept 2022
19.44
0.01
0.0514668039114771
29 sept 2022
19.43
-0.02
-0.10282776349614396
28 sept 2022
19.45
-0.2
-1.0178117048346056
27 sept 2022
19.65
0.01
0.05091649694501019
26 sept 2022
19.64
0.22
1.132852729145211
23 sept 2022
19.42
-0.53
-2.656641604010025
22 sept 2022
19.95
-0.69
-3.3430232558139537
21 sept 2022
20.64
0.07
0.3403014098201264
20 sept 2022
20.57
-0.1
-0.4837929366231253
19 sept 2022
20.67
0.11
0.5350194552529183
16 sept 2022
20.56
-0.84
-3.925233644859813
15 sept 2022
21.4
0.05
0.234192037470726
14 sept 2022
21.35
-0.28
-1.2944983818770226
13 sept 2022
21.63
-0.72
-3.221476510067114
12 sept 2022
22.35
0.42
1.915184678522572
09 sept 2022
21.93
0.52
2.4287716020551144
08 sept 2022
21.41
0.35
1.6619183285849952
07 sept 2022
21.06
0.09
0.4291845493562232
06 sept 2022
20.97
-0.04
-0.19038553069966682
05 sept 2022
21.01
-0.29
-1.3615023474178405
02 sept 2022
21.3
0.16
0.7568590350047304
01 sept 2022
21.14
-0.63
-2.8938906752411575
31 ago 2022
21.77
-0.1
-0.45724737082761774
30 ago 2022
21.87
-0.11
-0.5004549590536852
29 ago 2022
21.98
-1.01
-4.393214441061331
26 ago 2022
22.99
0.12
0.524704853519895
25 ago 2022
22.87
0.18
0.7933010136624064
24 ago 2022
22.69
0.03
0.1323918799646955
23 ago 2022
22.66
-0.14
-0.6140350877192983
22 ago 2022
22.8
-0.52
-2.229845626072041
19 ago 2022
23.32
-0.29
-1.228293096145701
18 ago 2022
23.61
-0.17
-0.7148864592094197
17 ago 2022
23.78
-0.11
-0.46044370029300963
16 ago 2022
23.89
0.2
0.8442380751371887
12 ago 2022
23.69
-0.17
-0.7124895222129086
11 ago 2022
23.86
0.27
1.1445527766002543
10 ago 2022
23.59
0.55
2.3871527777777777
09 ago 2022
23.04
-0.64
-2.7027027027027026
08 ago 2022
23.68
0.41
1.7619252256123765
05 ago 2022
23.27
-0.19
-0.8098891730605285
04 ago 2022
23.46
0.36
1.5584415584415585
03 ago 2022
23.1
0.12
0.5221932114882507
02 ago 2022
22.98
-0.2
-0.8628127696289906
01 ago 2022
23.18
0.13
0.5639913232104121
29 jul 2022
23.05
0.86
3.875619648490311
28 jul 2022
22.19
0.27
1.2317518248175183
27 jul 2022
21.92
0.31
1.4345210550670986
26 jul 2022
21.61
-0.25
-1.1436413540713632
25 jul 2022
21.86
-0.32
-1.442741208295762
22 jul 2022
22.18
0.16
0.7266121707538601
21 jul 2022
22.02
0.45
2.086230876216968
20 jul 2022
21.57
0.44
2.082347373402745
19 jul 2022
21.13
-0.15
-0.7048872180451128
18 jul 2022
21.28
0.54
2.6036644165863065
15 jul 2022
20.74
0.59
2.9280397022332507
14 jul 2022
20.15
-0.24
-1.177047572339382
13 jul 2022
20.39
-0.44
-2.112337974075852
12 jul 2022
20.83
-0.17
-0.8095238095238095
11 jul 2022
21
-0.18
-0.8498583569405099
08 jul 2022
21.18
-0.1
-0.4699248120300752
07 jul 2022
21.28
0.3
1.4299332697807436
06 jul 2022
20.98
0.7
3.4516765285996054
05 jul 2022
20.28
-0.37
-1.791767554479419
04 jul 2022
20.65
0.09
0.4377431906614786
01 jul 2022
20.56
0.31
1.5308641975308641
30 jun 2022
20.25
-0.52
-2.5036109773712085
29 jun 2022
20.77
-0.62
-2.898550724637681
28 jun 2022
21.39
0
0
27 jun 2022
21.39
0.13
0.6114769520225776
24 jun 2022
21.26
0.82
4.011741682974559
22 jun 2022
20.44
-0.1
-0.48685491723466406
21 jun 2022
20.54
0.57
2.8542814221332
20 jun 2022
19.97
-0.06
-0.29955067398901647
17 jun 2022
20.03
-0.01
-0.0499001996007984
16 jun 2022
20.04
-0.39
-1.908957415565345
15 jun 2022
20.43
0.17
0.8390918065153011
14 jun 2022
20.26
-0.16
-0.7835455435847208
13 jun 2022
20.42
-0.99
-4.624007473143391
10 jun 2022
21.41
-1.21
-5.349248452696728
09 jun 2022
22.62
-0.27
-1.1795543905635648
08 jun 2022
22.89
0.36
1.5978695073235685
07 jun 2022
22.53
-0.19
-0.8362676056338029
03 jun 2022
22.72
0.27
1.2026726057906458
02 jun 2022
22.45
-0.3
-1.3186813186813187
01 jun 2022
22.75
0.33
1.471900089206066
31 may 2022
22.42
-0.21
-0.9279717189571366
30 may 2022
22.63
0.3
1.3434841021047919
27 may 2022
22.33
1.3
6.1816452686638135
25 may 2022
21.03
0.16
0.7666506947771922
24 may 2022
20.87
-0.35
-1.649387370405278
23 may 2022
21.22
-0.2
-0.9337068160597572
20 may 2022
21.42
0.36
1.7094017094017093
19 may 2022
21.06
-0.5
-2.3191094619666046
18 may 2022
21.56
-0.25
-1.1462631820265934
17 may 2022
21.81
0.34
1.5836050302748022
16 may 2022
21.47
-0.04
-0.18596001859600186
13 may 2022
21.51
0.96
4.671532846715328
12 may 2022
20.55
-0.9
-4.195804195804196
11 may 2022
21.45
-0.03
-0.13966480446927373
10 may 2022
21.48
-0.45
-2.0519835841313268
06 may 2022
21.93
-1.29
-5.555555555555555
05 may 2022
23.22
0.24
1.0443864229765014
04 may 2022
22.98
-0.31
-1.3310433662516101
03 may 2022
23.29
0.27
1.1728931364031276
02 may 2022
23.02
-0.88
-3.6820083682008367
29 abr 2022
23.9
0.48
2.049530315969257
28 abr 2022
23.42
-0.07
-0.29799914857386123
27 abr 2022
23.49
0.01
0.04258943781942078
26 abr 2022
23.48
-0.04
-0.17006802721088435
25 abr 2022
23.52
-0.8
-3.289473684210526
22 abr 2022
24.32
-1.12
-4.40251572327044
21 abr 2022
25.44
0.1
0.39463299131807417
20 abr 2022
25.34
0.12
0.47581284694686754
19 abr 2022
25.22
-0.22
-0.8647798742138365
14 abr 2022
25.44
0.19
0.7524752475247525
13 abr 2022
25.25
-0.61
-2.3588553750966743
12 abr 2022
25.86
0.28
1.09460516028147
11 abr 2022
25.58
-0.35
-1.349787890474354
08 abr 2022
25.93
-0.52
-1.9659735349716445
07 abr 2022
26.45
0.14
0.5321170657544659
06 abr 2022
26.31
-1.19
-4.327272727272727
05 abr 2022
27.5
0.06
0.21865889212827988
04 abr 2022
27.44
0.47
1.7426770485724878
01 abr 2022
26.97
-0.35
-1.281112737920937
31 mar 2022
27.32
-0.25
-0.9067827348567283
30 mar 2022
27.57
-0.09
-0.32537960954446854
29 mar 2022
27.66
0.53
1.9535569480280133
28 mar 2022
27.13
0.2
0.7426661715558857
25 mar 2022
26.93
0.38
1.4312617702448212
24 mar 2022
26.55
-0.22
-0.8218154650728428
23 mar 2022
26.77
-0.26
-0.9618941916389198
22 mar 2022
27.03
0.55
2.0770392749244713
21 mar 2022
26.48
0.22
0.8377760853008378
18 mar 2022
26.26
0.73
2.8593811202506854
17 mar 2022
25.53
0.22
0.8692216515211378
16 mar 2022
25.31
1.11
4.586776859504132
15 mar 2022
24.2
-0.16
-0.6568144499178982
14 mar 2022
24.36
-0.39
-1.5757575757575757
11 mar 2022
24.75
-0.09
-0.36231884057971014
10 mar 2022
24.84
0.23
0.9345794392523364
09 mar 2022
24.61
0.83
3.490328006728343
08 mar 2022
23.78
-1.01
-4.074223477208552
07 mar 2022
24.79
-0.6
-2.3631350925561243
04 mar 2022
25.39
-0.8
-3.0546009927453226
03 mar 2022
26.19
0.2
0.7695267410542517
02 mar 2022
25.99
-0.28
-1.0658545869813476
01 mar 2022
26.27
0.07
0.26717557251908397
28 feb 2022
26.2
0.49
1.9058732010890704
25 feb 2022
25.71
1.05
4.257907542579075
24 feb 2022
24.66
-1.01
-3.934553954031944
23 feb 2022
25.67
-0.19
-0.7347254447022429
22 feb 2022
25.86
0.06
0.23255813953488372
21 feb 2022
25.8
-0.43
-1.639344262295082
18 feb 2022
26.23
-0.43
-1.6129032258064515
17 feb 2022
26.66
-0.02
-0.07496251874062969
16 feb 2022
26.68
-0.27
-1.0018552875695732
15 feb 2022
26.95
0.38
1.4301844185171246
14 feb 2022
26.57
-0.65
-2.387950036737693
11 feb 2022
27.22
-0.55
-1.980554555275477
10 feb 2022
27.77
0.04
0.144248106743599
09 feb 2022
27.73
0.89
3.315946348733234
08 feb 2022
26.84
-0.76
-2.753623188405797
07 feb 2022
27.6
0.61
2.2600963319748053
04 feb 2022
26.99
0.08
0.29728725380899296
03 feb 2022
26.91
-1.15
-4.098360655737705
02 feb 2022
28.06
0.53
1.925172539048311
01 feb 2022
27.53
0.5
1.8497965223825379
31 ene 2022
27.03
1.35
5.257009345794392
28 ene 2022
25.68
-0.7
-2.6535253980288096
27 ene 2022
26.38
-0.15
-0.5653976630229929
26 ene 2022
26.53
0.71
2.7498063516653755
25 ene 2022
25.82
0.04
0.1551590380139643
24 ene 2022
25.78
-1.34
-4.941002949852507
21 ene 2022
27.12
-1.25
-4.406062742333451
20 ene 2022
28.37
-0.05
-0.17593244194229415
19 ene 2022
28.42
0.2
0.7087172218284904
18 ene 2022
28.22
-0.52
-1.8093249826026443
17 ene 2022
28.74
-0.04
-0.13898540653231412
14 ene 2022
28.78
-0.83
-2.803107058426207
13 ene 2022
29.61
-0.14
-0.47058823529411764
12 ene 2022
29.75
0.76
2.6215936529837873
11 ene 2022
28.99
0.57
2.0056298381421533
10 ene 2022
28.42
-1.37
-4.5988586774085265
07 ene 2022
29.79
0.21
0.7099391480730223
06 ene 2022
29.58
-1.14
-3.7109375
05 ene 2022
30.72
-0.58
-1.8530351437699681
04 ene 2022
31.3
-0.11
-0.3502069404648201
03 ene 2022
31.41
-0.36
-1.13314447592068
31 dic 2021
31.77
-0.12
-0.37629350893697083
30 dic 2021
31.89
0.07
0.21998742928975487
29 dic 2021
31.82
-0.29
-0.903145437558393
28 dic 2021
32.11
0.23
0.7214554579673776
27 dic 2021
31.88
0.36
1.1421319796954315
23 dic 2021
31.52
0.33
1.0580314203270278
22 dic 2021
31.19
0.72
2.3629799803085003
21 dic 2021
30.47
0.13
0.42847725774555045
20 dic 2021
30.34
-0.19
-0.6223386832623649
17 dic 2021
30.53
-0.93
-2.9561347743165927
16 dic 2021
31.46
0.6
1.9442644199611148
15 dic 2021
30.86
-0.24
-0.7717041800643086
14 dic 2021
31.1
-0.89
-2.782119412316349
13 dic 2021
31.99
-0.04
-0.12488292226038089
10 dic 2021
32.03
-0.33
-1.019777503090235
09 dic 2021
32.36
0.19
0.5906123717749456
08 dic 2021
32.17
0.2
0.6255864873318736
07 dic 2021
31.97
1.34
4.374795951681358
06 dic 2021
30.63
-0.42
-1.3526570048309179
03 dic 2021
31.05
-0.24
-0.7670182166826462
02 dic 2021
31.29
-0.64
-2.0043845912934546
01 dic 2021
31.93
-0.48
-1.4810243751928418
30 nov 2021
32.41
0.18
0.5584858827179646
29 nov 2021
32.23
-0.05
-0.15489467162329615
26 nov 2021
32.28
-0.18
-0.5545286506469501
25 nov 2021
32.46
0.39
1.216089803554724
24 nov 2021
32.07
-0.49
-1.5049140049140048
23 nov 2021
32.56
-0.88
-2.6315789473684212
22 nov 2021
33.44
-0.2
-0.5945303210463734
19 nov 2021
33.64
0.53
1.6007248565388101
18 nov 2021
33.11
0.19
0.5771567436208992
17 nov 2021
32.92
-0.15
-0.4535833081342607
16 nov 2021
33.07
-0.15
-0.4515352197471403
15 nov 2021
33.22
0.6
1.8393623543838136
12 nov 2021
32.62
0
0
11 nov 2021
32.62
-0.28
-0.851063829787234
10 nov 2021
32.9
-0.03
-0.09110233829334953
09 nov 2021
32.93
-0.15
-0.4534461910519952
08 nov 2021
33.08
-0.05
-0.1509206157561123
05 nov 2021
33.13
0.16
0.48528965726417955
04 nov 2021
32.97
0.83
2.582451773490977
03 nov 2021
32.14
-0.09
-0.2792429413589823
02 nov 2021
32.23
0.25
0.7817385866166354
29 oct 2021
31.98
0.04
0.12523481527864747
28 oct 2021
31.94
-0.19
-0.5913476501711796
27 oct 2021
32.13
-0.09
-0.27932960893854747
26 oct 2021
32.22
0.35
1.098211484154377
25 oct 2021
31.87
-0.15
-0.4684572142410993
22 oct 2021
32.02
0.09
0.281866583150642
21 oct 2021
31.93
-0.13
-0.4054897067997505
20 oct 2021
32.06
0.1
0.31289111389236546
19 oct 2021
31.96
0.44
1.3959390862944163
18 oct 2021
31.52
0.18
0.574345883854499
15 oct 2021
31.34
0.22
0.7069408740359897
14 oct 2021
31.12
0.5
1.6329196603527107
13 oct 2021
30.62
0.41
1.3571665011585567
12 oct 2021
30.21
-0.34
-1.1129296235679214
11 oct 2021
30.55
-0.2
-0.6504065040650406
08 oct 2021
30.75
-0.14
-0.4532211071544189
07 oct 2021
30.89
0.96
3.2074841296358167
06 oct 2021
29.93
-0.17
-0.5647840531561462
05 oct 2021
30.1
-0.04
-0.13271400132714
04 oct 2021
30.14
-0.12
-0.3965631196298744
01 oct 2021
30.26
-0.32
-1.0464355788096795
30 sept 2021
30.58
-0.16
-0.5204944697462589
29 sept 2021
30.74
-0.22
-0.710594315245478
28 sept 2021
30.96
-0.7
-2.2109917877447884
27 sept 2021
31.66
-0.35
-1.0934083099031553
24 sept 2021
32.01
-0.15
-0.4664179104477612
23 sept 2021
32.16
0.56
1.7721518987341771
22 sept 2021
31.6
0.01
0.03165558721114277
21 sept 2021
31.59
0.05
0.15852885225110971
20 sept 2021
31.54
-0.68
-2.1104903786468032
17 sept 2021
32.22
-0.01
-0.03102699348433137
16 sept 2021
32.23
0.19
0.5930087390761548
15 sept 2021
32.04
-0.1
-0.3111387678904792
14 sept 2021
32.14
0.06
0.18703241895261846
13 sept 2021
32.08
-0.53
-1.6252683226004294
10 sept 2021
32.61
0.04
0.12281240405280934
09 sept 2021
32.57
0.04
0.12296341838303104
08 sept 2021
32.53
-0.04
-0.12281240405280934
07 sept 2021
32.57
-0.06
-0.18387986515476556
06 sept 2021
32.63
0.1
0.3074085459575776
03 sept 2021
32.53
-0.06
-0.18410555385087451
02 sept 2021
32.59
0.13
0.4004929143561306
01 sept 2021
32.46
0.19
0.5887821506042764
31 ago 2021
32.27
0.02
0.06201550387596899
30 ago 2021
32.25
0.39
1.2241054613935969
27 ago 2021
31.86
-0.03
-0.09407337723424271
26 ago 2021
31.89
0
0
25 ago 2021
31.89
0.05
0.157035175879397
24 ago 2021
31.84
0.27
0.8552423186569528
23 ago 2021
31.57
0.36
1.1534764498558154
20 ago 2021
31.21
0.45
1.4629388816644993
19 ago 2021
30.76
-0.38
-1.2202954399486192
18 ago 2021
31.14
0.11
0.3544956493715759
17 ago 2021
31.03
-0.06
-0.1929880990672242
16 ago 2021
31.09
-0.16
-0.512
13 ago 2021
31.25
0.2
0.644122383252818
12 ago 2021
31.05
-0.19
-0.6081946222791293
11 ago 2021
31.24
-0.32
-1.0139416983523448
10 ago 2021
31.56
0.13
0.41361756283805284
09 ago 2021
31.43
-0.04
-0.1271051795360661
06 ago 2021
31.47
-0.11
-0.3483217226092464
05 ago 2021
31.58
0.17
0.5412289079910857
04 ago 2021
31.41
0.26
0.8346709470304976
03 ago 2021
31.15
-0.12
-0.38375439718580107
02 ago 2021
31.27
-0.05
-0.15964240102171137
30 jul 2021
31.32
-0.39
-1.2298959318826868
29 jul 2021
31.71
0.19
0.6027918781725888
28 jul 2021
31.52
-0.07
-0.22158911047799937
27 jul 2021
31.59
-0.08
-0.25260498894853173
26 jul 2021
31.67
0.13
0.41217501585288524
23 jul 2021
31.54
0.36
1.1545862732520846
22 jul 2021
31.18
0.37
1.2009087958455047
21 jul 2021
30.81
0.51
1.683168316831683
20 jul 2021
30.3
0.26
0.8655126498002663
19 jul 2021
30.04
-0.69
-2.245362837617963
16 jul 2021
30.73
-0.21
-0.6787330316742082
15 jul 2021
30.94
-0.18
-0.5784061696658098
14 jul 2021
31.12
0.12
0.3870967741935484
13 jul 2021
31
0.07
0.22631749110895572
12 jul 2021
30.93
0.26
0.8477339419628301
09 jul 2021
30.67
0.22
0.722495894909688
08 jul 2021
30.45
-0.57
-1.8375241779497098
07 jul 2021
31.02
0.26
0.8452535760728218
06 jul 2021
30.76
0.16
0.5228758169934641
05 jul 2021
30.6
0.12
0.3937007874015748
02 jul 2021
30.48
0.18
0.594059405940594
01 jul 2021
30.3
-0.04
-0.13183915622940012
30 jun 2021
30.34
-0.03
-0.09878169245966414
29 jun 2021
30.37
0.15
0.49636002647253474
28 jun 2021
30.22
0.14
0.4654255319148936
25 jun 2021
30.08
-0.01
-0.03323363243602526
24 jun 2021
30.09
0.54
1.8274111675126903
22 jun 2021
29.55
0.18
0.6128702757916241
21 jun 2021
29.37
-0.04
-0.13600816048962938
18 jun 2021
29.41
0.23
0.7882111034955449
17 jun 2021
29.18
-0.12
-0.40955631399317405
16 jun 2021
29.3
0.01
0.03414134516899966
15 jun 2021
29.29
0.1
0.34258307639602603
14 jun 2021
29.19
0.13
0.4473503097040606
11 jun 2021
29.06
0.21
0.7279029462738301
10 jun 2021
28.85
0.1
0.34782608695652173
09 jun 2021
28.75
0.15
0.5244755244755245
08 jun 2021
28.6
0.19
0.6687785990848293
07 jun 2021
28.41
0.08
0.2823861630780092
04 jun 2021
28.33
0.38
1.3595706618962433
03 jun 2021
27.95
-0.42
-1.4804370814240395
02 jun 2021
28.37
-0.09
-0.31623330990864373
01 jun 2021
28.46
0.08
0.28188865398167723
31 may 2021
28.38
-0.12
-0.42105263157894735
28 may 2021
28.5
0.2
0.7067137809187279
27 may 2021
28.3
-0.18
-0.6320224719101124
26 may 2021
28.48
0.05
0.17587055926837847
25 may 2021
28.43
0.26
0.9229676961306355
21 may 2021
28.17
0.36
1.2944983818770226
20 may 2021
27.81
0.73
2.6957163958641064
19 may 2021
27.08
-0.57
-2.061482820976492
18 may 2021
27.65
0.14
0.5089058524173028
17 may 2021
27.51
0.06
0.2185792349726776
14 may 2021
27.45
0.12
0.43907793633369924
12 may 2021
27.33
-0.29
-1.0499637943519189
11 may 2021
27.62
-0.49
-1.7431519032372822
10 may 2021
28.11
-0.39
-1.368421052631579
07 may 2021
28.5
0.52
1.858470335954253
06 may 2021
27.98
-0.46
-1.6174402250351618
05 may 2021
28.44
0.14
0.49469964664310956
04 may 2021
28.3
-0.77
-2.6487788097695217
03 may 2021
29.07
-0.19
-0.6493506493506493
30 abr 2021
29.26
-0.05
-0.17059024223814398
29 abr 2021
29.31
0.01
0.034129692832764506
28 abr 2021
29.3
0.13
0.4456633527596846
27 abr 2021
29.17
0.12
0.41308089500860584
26 abr 2021
29.05
0.21
0.7281553398058253
23 abr 2021
28.84
0.01
0.0346860908775581
22 abr 2021
28.83
0.22
0.7689619014330653
21 abr 2021
28.61
-0.16
-0.5561348627042058
20 abr 2021
28.77
-0.24
-0.827300930713547
19 abr 2021
29.01
0.05
0.17265193370165746
16 abr 2021
28.96
0.02
0.0691085003455425
15 abr 2021
28.94
-0.01
-0.03454231433506045
14 abr 2021
28.95
0.07
0.24238227146814403
13 abr 2021
28.88
0.32
1.1204481792717087
12 abr 2021
28.56
0.03
0.10515247108307045
09 abr 2021
28.53
0
0
08 abr 2021
28.53
0.42
1.4941302027748133
07 abr 2021
28.11
0
0
06 abr 2021
28.11
0.58
2.106792589901925
01 abr 2021
27.53
0.53
1.962962962962963
31 mar 2021
27
0.38
1.4274981217129978
30 mar 2021
26.62
-0.12
-0.4487658937920718
29 mar 2021
26.74
0.16
0.6019563581640331
26 mar 2021
26.58
0.41
1.5666794038975926
25 mar 2021
26.17
-0.79
-2.93026706231454
24 mar 2021
26.96
-0.22
-0.8094186902133922
23 mar 2021
27.18
0.15
0.5549389567147613
22 mar 2021
27.03
0.28
1.0467289719626167
19 mar 2021
26.75
-0.27
-0.999259807549963
18 mar 2021
27.02
-0.21
-0.7712082262210797
17 mar 2021
27.23
-0.49
-1.7676767676767677
16 mar 2021
27.72
0.5
1.836884643644379
15 mar 2021
27.22
0.14
0.51698670605613
12 mar 2021
27.08
-0.07
-0.2578268876611418
11 mar 2021
27.15
0.18
0.6674082313681868
10 mar 2021
26.97
0.22
0.822429906542056
09 mar 2021
26.75
0.37
1.4025777103866566
08 mar 2021
26.38
0.43
1.6570327552986512
05 mar 2021
25.95
-0.38
-1.4432206608431446
04 mar 2021
26.33
-0.78
-2.8771670970121725
03 mar 2021
27.11
-0.64
-2.3063063063063063
02 mar 2021
27.75
0.17
0.6163886874546773
01 mar 2021
27.58
0.39
1.4343508642883414
26 feb 2021
27.19
-0.7
-2.509860164933668
25 feb 2021
27.89
0.28
1.0141253169141615
24 feb 2021
27.61
0.37
1.3582966226138031
23 feb 2021
27.24
-0.98
-3.4727143869596033
22 feb 2021
28.22
-0.46
-1.6039051603905161
19 feb 2021
28.68
0.23
0.8084358523725835
18 feb 2021
28.45
-0.11
-0.3851540616246499
17 feb 2021
28.56
-0.38
-1.3130615065653075
16 feb 2021
28.94
0.06
0.2077562326869806
15 feb 2021
28.88
0.16
0.5571030640668524
12 feb 2021
28.72
0.01
0.034831069313827935
11 feb 2021
28.71
0.04
0.13951866062085805
10 feb 2021
28.67
0.17
0.5964912280701754
09 feb 2021
28.5
0.07
0.24621878297572986
08 feb 2021
28.43
0.23
0.8156028368794326
05 feb 2021
28.2
0.14
0.4989308624376336
04 feb 2021
28.06
-0.03
-0.10679957280170879
03 feb 2021
28.09
0.26
0.9342436219906576
02 feb 2021
27.83
0.75
2.7695716395864105
01 feb 2021
27.08
0.09
0.33345683586513525
29 ene 2021
26.99
-0.25
-0.9177679882525698
28 ene 2021
27.24
0.16
0.5908419497784343
27 ene 2021
27.08
-0.64
-2.3088023088023086
26 ene 2021
27.72
-0.12
-0.43103448275862066
25 ene 2021
27.84
-0.04
-0.14347202295552366
22 ene 2021
27.88
0.04
0.14367816091954022
21 ene 2021
27.84
0.37
1.346923917000364
20 ene 2021
27.47
0.65
2.423564504101417
19 ene 2021
26.82
0.16
0.6001500375093773
18 ene 2021
26.66
-0.16
-0.5965697240865027
15 ene 2021
26.82
-0.42
-1.5418502202643172
14 ene 2021
27.24
0.19
0.7024029574861368
13 ene 2021
27.05
-0.05
-0.18450184501845018
12 ene 2021
27.1
-0.12
-0.440852314474651
11 ene 2021
27.22
-0.2
-0.7293946024799417
08 ene 2021
27.42
0.35
1.2929442186922793
07 ene 2021
27.07
0.35
1.3098802395209581
06 ene 2021
26.72
-0.38
-1.4022140221402215
05 ene 2021
27.1
-0.16
-0.586940572267058
04 ene 2021
27.26
-0.08
-0.29261155815654716
31 dic 2020
27.34
-0.05
-0.18254837531945967
30 dic 2020
27.39
-0.05
-0.18221574344023322
29 dic 2020
27.44
0.29
1.0681399631675874
28 dic 2020
27.15
-0.03
-0.11037527593818984
23 dic 2020
27.18
-0.06
-0.22026431718061673
22 dic 2020
27.24
0.33
1.2263099219620959
21 dic 2020
26.91
-0.26
-0.9569377990430622
18 dic 2020
27.17
-0.01
-0.03679175864606328
17 dic 2020
27.18
0.42
1.5695067264573992
16 dic 2020
26.76
0.13
0.488171235448742
15 dic 2020
26.63
-0.05
-0.1874062968515742
14 dic 2020
26.68
0.32
1.2139605462822458
11 dic 2020
26.36
-0.03
-0.11367942402425162
10 dic 2020
26.39
-0.39
-1.4563106796116505
09 dic 2020
26.78
0.1
0.3748125937031484
08 dic 2020
26.68
-0.04
-0.1497005988023952
07 dic 2020
26.72
0.18
0.6782215523737755
04 dic 2020
26.54
-0.08
-0.3005259203606311
03 dic 2020
26.62
0.24
0.9097801364670205
02 dic 2020
26.38
-0.13
-0.4903809883062995
01 dic 2020
26.51
0.21
0.7984790874524715
30 nov 2020
26.3
0.03
0.11419870574800152
27 nov 2020
26.27
0.11
0.42048929663608564
26 nov 2020
26.16
0.04
0.15313935681470137
25 nov 2020
26.12
0.23
0.8883738895326381
24 nov 2020
25.89
-0.06
-0.23121387283236994
23 nov 2020
25.95
0.08
0.30923850019327404
20 nov 2020
25.87
0.07
0.2713178294573643
19 nov 2020
25.8
-0.01
-0.03874467260751647
18 nov 2020
25.81
-0.02
-0.07742934572202866
17 nov 2020
25.83
-0.17
-0.6538461538461539
16 nov 2020
26
0.03
0.11551790527531768
13 nov 2020
25.97
-0.06
-0.2305032654629274
12 nov 2020
26.03
0.19
0.7352941176470589
11 nov 2020
25.84
0.28
1.0954616588419406
10 nov 2020
25.56
-1
-3.7650602409638556
09 nov 2020
26.56
0.5
1.918649270913277
06 nov 2020
26.06
-0.35
-1.3252555850056797
05 nov 2020
26.41
0.87
3.4064212999216914
04 nov 2020
25.54
0.92
3.736799350121852
03 nov 2020
24.62
0.07
0.285132382892057
02 nov 2020
24.55
0.46
1.9095060190950601
30 oct 2020
24.09
-0.62
-2.5091056252529342
29 oct 2020
24.71
0.06
0.2434077079107505
28 oct 2020
24.65
-0.75
-2.952755905511811
27 oct 2020
25.4
-0.04
-0.15723270440251572
26 oct 2020
25.44
-0.16
-0.625
23 oct 2020
25.6
-0.06
-0.2338269680436477
22 oct 2020
25.66
-0.27
-1.041264944080216
21 oct 2020
25.93
0.22
0.8556981719175418
20 oct 2020
25.71
-0.29
-1.1153846153846154
19 oct 2020
26
-0.09
-0.34495975469528556
16 oct 2020
26.09
0.31
1.2024825446082235
15 oct 2020
25.78
-0.63
-2.3854600530102235
14 oct 2020
26.41
0.02
0.07578628268283441
13 oct 2020
26.39
0.25
0.9563886763580719
12 oct 2020
26.14
0.42
1.6329704510108864
09 oct 2020
25.72
0.22
0.8627450980392157
08 oct 2020
25.5
0.27
1.070154577883472
07 oct 2020
25.23
-0.07
-0.2766798418972332
06 oct 2020
25.3
0.16
0.6364359586316627
05 oct 2020
25.14
-0.01
-0.039761431411530816
02 oct 2020
25.15
-0.15
-0.5928853754940712
01 oct 2020
25.3
0.25
0.998003992015968
30 sept 2020
25.05
0.11
0.4410585404971933
29 sept 2020
24.94
0.18
0.7269789983844911
28 sept 2020
24.76
0.75
3.123698458975427
25 sept 2020
24.01
0.07
0.29239766081871343
24 sept 2020
23.94
-0.51
-2.085889570552147
23 sept 2020
24.45
0.3
1.2422360248447204
22 sept 2020
24.15
0.35
1.4705882352941178
21 sept 2020
23.8
-0.54
-2.218570254724733
18 sept 2020
24.34
0.01
0.04110152075626798
17 sept 2020
24.33
-0.69
-2.7577937649880098
16 sept 2020
25.02
-0.04
-0.1596169193934557
15 sept 2020
25.06
0.33
1.334411645774363
14 sept 2020
24.73
0.26
1.0625255414793624
11 sept 2020
24.47
-0.68
-2.7037773359840953
10 sept 2020
25.15
0.5
2.028397565922921
09 sept 2020
24.65
0.07
0.2847843775427177
08 sept 2020
24.58
-0.52
-2.0717131474103585
07 sept 2020
25.1
-0.01
-0.039824771007566706
04 sept 2020
25.11
-1.21
-4.59726443768997
03 sept 2020
26.32
-0.15
-0.5666792595391009
02 sept 2020
26.47
0.15
0.5699088145896657
01 sept 2020
26.32
0.27
1.036468330134357
31 ago 2020
26.05
-0.04
-0.15331544653123802
28 ago 2020
26.09
0.09
0.34615384615384615
27 ago 2020
26
0.34
1.3250194855806703
26 ago 2020
25.66
0.48
1.9062748212867355
25 ago 2020
25.18
-0.03
-0.1190003966679889
24 ago 2020
25.21
0.25
1.001602564102564
21 ago 2020
24.96
0.19
0.7670569236980218
20 ago 2020
24.77
0.04
0.16174686615446826
19 ago 2020
24.73
-0.05
-0.20177562550443906
18 ago 2020
24.78
0.12
0.48661800486618007
17 ago 2020
24.66
0.13
0.5299633102323685
14 ago 2020
24.53
-0.09
-0.3655564581640942
13 ago 2020
24.62
0.26
1.0673234811165846
12 ago 2020
24.36
0.12
0.49504950495049505
11 ago 2020
24.24
-0.1
-0.4108463434675431
10 ago 2020
24.34
-0.34
-1.3776337115072934
07 ago 2020
24.68
0.15
0.6114961271911945
06 ago 2020
24.53
0.1
0.4093327875562833
05 ago 2020
24.43
0.17
0.7007419620774938
04 ago 2020
24.26
0.03
0.12381345439537764
03 ago 2020
24.23
0.24
1.0004168403501459
31 jul 2020
23.99
0.42
1.7819261773440815
30 jul 2020
23.57
-0.2
-0.8413967185527976
29 jul 2020
23.77
0.16
0.6776789495976281
28 jul 2020
23.61
0
0
27 jul 2020
23.61
0.38
1.6358157554885924
24 jul 2020
23.23
-0.79
-3.288925895087427
23 jul 2020
24.02
0.06
0.25041736227045075
22 jul 2020
23.96
-0.11
-0.45700041545492315
21 jul 2020
24.07
0.43
1.8189509306260576
20 jul 2020
23.64
0.3
1.2853470437017995
17 jul 2020
23.34
0.01
0.042863266180882986
16 jul 2020
23.33
-0.24
-1.0182435299109036
15 jul 2020
23.57
0.54
2.3447676943117672
14 jul 2020
23.03
-1.06
-4.400166044001661
13 jul 2020
24.09
0.41
1.7314189189189189
10 jul 2020
23.68
-0.19
-0.795978215333054
09 jul 2020
23.87
0.19
0.8023648648648649
08 jul 2020
23.68
0.06
0.2540220152413209
07 jul 2020
23.62
0.13
0.5534269902085994
06 jul 2020
23.49
0.34
1.468682505399568
03 jul 2020
23.15
-0.21
-0.898972602739726
02 jul 2020
23.36
0.59
2.5911286780852
01 jul 2020
22.77
0.38
1.6971862438588656
30 jun 2020
22.39
0.42
1.9116977696859354
29 jun 2020
21.97
-0.58
-2.5720620842572064
26 jun 2020
22.55
0.21
0.9400179051029544
25 jun 2020
22.34
-0.4
-1.7590149516270888
24 jun 2020
22.74
0.12
0.5305039787798409
22 jun 2020
22.62
-0.16
-0.7023705004389815
19 jun 2020
22.78
0.29
1.2894619831036016
18 jun 2020
22.49
-0.06
-0.2660753880266075
17 jun 2020
22.55
0.04
0.1776988005330964
16 jun 2020
22.51
0.94
4.3579044969865555
15 jun 2020
21.57
-0.44
-1.9990913221263062
12 jun 2020
22.01
-0.25
-1.1230907457322552
11 jun 2020
22.26
-0.33
-1.4608233731739708
10 jun 2020
22.59
0.2
0.8932559178204555
09 jun 2020
22.39
0.21
0.9467989179440938
08 jun 2020
22.18
0.01
0.04510599909788002
05 jun 2020
22.17
-0.06
-0.2699055330634278
04 jun 2020
22.23
0.05
0.2254283137962128
03 jun 2020
22.18
0.25
1.1399908800729595
02 jun 2020
21.93
0.21
0.9668508287292817
29 may 2020
21.72
0.09
0.4160887656033287
28 may 2020
21.63
0.47
2.22117202268431
27 may 2020
21.16
-0.53
-2.443522360534809
26 may 2020
21.69
0.24
1.118881118881119
25 may 2020
21.45
0.02
0.09332711152589827
22 may 2020
21.43
-0.17
-0.7870370370370371
20 may 2020
21.6
0.27
1.2658227848101267
19 may 2020
21.33
0.18
0.851063829787234
18 may 2020
21.15
0.62
3.019970774476376
15 may 2020
20.53
0.49
2.4451097804391217
14 may 2020
20.04
-0.53
-2.5765678172095283
13 may 2020
20.57
-0.41
-1.9542421353670163
12 may 2020
20.98
0.11
0.5270723526593196
11 may 2020
20.87
0.03
0.14395393474088292
08 may 2020
20.84
0.13
0.6277160791887977
07 may 2020
20.71
0.25
1.2218963831867058
06 may 2020
20.46
0.14
0.6889763779527559
05 may 2020
20.32
0.57
2.8860759493670884
04 may 2020
19.75
-0.59
-2.9006882989183875
30 abr 2020
20.34
0.15
0.7429420505200595
29 abr 2020
20.19
0.25
1.2537612838515546
28 abr 2020
19.94
0.05
0.2513826043237808
27 abr 2020
19.89
0.47
2.420185375901133
24 abr 2020
19.42
-0.26
-1.3211382113821137
23 abr 2020
19.68
0.29
1.4956162970603404
22 abr 2020
19.39
0.01
0.05159958720330237
21 abr 2020
19.38
-0.35
-1.7739483020780538
20 abr 2020
19.73
-0.11
-0.5544354838709677
17 abr 2020
19.84
0.47
2.4264326277749095
16 abr 2020
19.37
0.24
1.2545739675901726
15 abr 2020
19.13
-0.24
-1.23902942694889
14 abr 2020
19.37
0.4
2.1085925144965736
09 abr 2020
18.97
0.79
4.3454345434543455
08 abr 2020
18.18
-0.49
-2.6245313336904124
07 abr 2020
18.67
1.03
5.839002267573696
06 abr 2020
17.64
0.55
3.2182562902282035
03 abr 2020
17.09
0.3
1.786777843954735
02 abr 2020
16.79
-0.36
-2.0991253644314867
01 abr 2020
17.15
-0.64
-3.5975267003934794
31 mar 2020
17.79
0.21
1.1945392491467577
30 mar 2020
17.58
0.24
1.3840830449826989
27 mar 2020
17.34
-0.27
-1.5332197614991483
26 mar 2020
17.61
0.6
3.527336860670194
25 mar 2020
17.01
0.58
3.530127814972611
24 mar 2020
16.43
1.03
6.688311688311688
23 mar 2020
15.4
-1.37
-8.169350029815146
20 mar 2020
16.77
0.84
5.273069679849341
19 mar 2020
15.93
0.01
0.06281407035175879
18 mar 2020
15.92
-0.37
-2.271332105586249
17 mar 2020
16.29
-0.43
-2.5717703349282295
16 mar 2020
16.72
-0.45
-2.6208503203261504
13 mar 2020
17.17
-0.27
-1.548165137614679
12 mar 2020
17.44
-1.32
-7.036247334754798
11 mar 2020
18.76
-0.07
-0.37174721189591076
10 mar 2020
18.83
0.12
0.6413682522715125
09 mar 2020
18.71
-0.88
-4.492087799897907
06 mar 2020
19.59
-0.82
-4.017638412542871
05 mar 2020
20.41
0.12
0.5914243469689502
04 mar 2020
20.29
-0.13
-0.6366307541625857
03 mar 2020
20.42
0.63
3.1834259727134917
02 mar 2020
19.79
0.68
3.5583464154892726
28 feb 2020
19.11
-1
-4.972650422675286
27 feb 2020
20.11
-0.67
-3.2242540904716073
26 feb 2020
20.78
-0.46
-2.1657250470809792
25 feb 2020
21.24
-0.03
-0.14104372355430184
24 feb 2020
21.27
-0.72
-3.2742155525238745
21 feb 2020
21.99
-0.48
-2.1361815754339117
20 feb 2020
22.47
0.03
0.13368983957219252
19 feb 2020
22.44
0.18
0.8086253369272237
18 feb 2020
22.26
0
0
17 feb 2020
22.26
0.1
0.45126353790613716
14 feb 2020
22.16
0.1
0.45330915684496825
13 feb 2020
22.06
0.14
0.6386861313868614
12 feb 2020
21.92
0.06
0.2744739249771272
11 feb 2020
21.86
0.24
1.1100832562442182
10 feb 2020
21.62
0.08
0.3714020427112349
07 feb 2020
21.54
-0.09
-0.4160887656033287
06 feb 2020
21.63
0.03
0.1388888888888889
05 feb 2020
21.6
0.18
0.8403361344537815
04 feb 2020
21.42
0.3
1.4204545454545454
03 feb 2020
21.12
-0.02
-0.0946073793755913
31 ene 2020
21.14
0.1
0.4752851711026616
30 ene 2020
21.04
-0.03
-0.14238253440911247
29 ene 2020
21.07
0.15
0.7170172084130019
28 ene 2020
20.92
0.1
0.4803073967339097
27 ene 2020
20.82
-0.61
-2.8464769015398974
24 ene 2020
21.43
0.14
0.6575857209957726
23 ene 2020
21.29
-0.16
-0.745920745920746
22 ene 2020
21.45
0.16
0.751526538280883
21 ene 2020
21.29
-0.03
-0.14071294559099437
20 ene 2020
21.32
0.03
0.14091122592766558
17 ene 2020
21.29
0.15
0.7095553453169348
16 ene 2020
21.14
0.09
0.42755344418052255
15 ene 2020
21.05
0.09
0.42938931297709926
14 ene 2020
20.96
-0.06
-0.285442435775452
13 ene 2020
21.02
0.05
0.23843586075345732
10 ene 2020
20.97
0.08
0.3829583532790809
09 ene 2020
20.89
0.24
1.162227602905569
08 ene 2020
20.65
0.14
0.6825938566552902
07 ene 2020
20.51
0.14
0.6872852233676976
06 ene 2020
20.37
-0.03
-0.14705882352941177
03 ene 2020
20.4
-0.02
-0.0979431929480901
02 ene 2020
20.42
0.27
1.3399503722084367
31 dic 2019
20.15
0.01
0.04965243296921549
30 dic 2019
20.14
-0.16
-0.7881773399014779
27 dic 2019
20.3
0.11
0.5448241703813769
23 dic 2019
20.19
0.11
0.547808764940239
20 dic 2019
20.08
0.14
0.7021063189568706
19 dic 2019
19.94
0.05
0.2513826043237808
18 dic 2019
19.89
0.07
0.35317860746720486
17 dic 2019
19.82
-0.02
-0.10080645161290322
16 dic 2019
19.84
0.17
0.8642602948652771
13 dic 2019
19.67
0.05
0.254841997961264
12 dic 2019
19.62
0.11
0.5638134290107637
11 dic 2019
19.51
-0.03
-0.1535312180143296
10 dic 2019
19.54
-0.11
-0.5597964376590331
09 dic 2019
19.65
0.03
0.1529051987767584
06 dic 2019
19.62
0.13
0.6670087224217548
05 dic 2019
19.49
-0.06
-0.3069053708439898
04 dic 2019
19.55
0.23
1.1904761904761905
03 dic 2019
19.32
-0.21
-1.075268817204301
02 dic 2019
19.53
-0.27
-1.3636363636363635
29 nov 2019
19.8
-0.03
-0.15128593040847202
28 nov 2019
19.83
0.08
0.4050632911392405
27 nov 2019
19.75
0.07
0.3556910569105691
26 nov 2019
19.68
0.14
0.7164790174002047
25 nov 2019
19.54
0.14
0.7216494845360825
22 nov 2019
19.4
-0.02
-0.10298661174047374
21 nov 2019
19.42
-0.12
-0.6141248720573184
20 nov 2019
19.54
0.15
0.7735946364105208
19 nov 2019
19.39
0.06
0.3103983445421624
18 nov 2019
19.33
0.15
0.7820646506777894
15 nov 2019
19.18
0.12
0.6295907660020986
14 nov 2019
19.06
0.05
0.2630194634402946
13 nov 2019
19.01
0
0
12 nov 2019
19.01
0.16
0.8488063660477454
11 nov 2019
18.85
-0.01
-0.053022269353128315
08 nov 2019
18.86
-0.06
-0.3171247357293869
07 nov 2019
18.92
0.12
0.6382978723404256
06 nov 2019
18.8
-0.09
-0.4764425622022234
05 nov 2019
18.89
-0.13
-0.6834910620399579
04 nov 2019
19.02
0.14
0.7415254237288136
31 oct 2019
18.88
-0.03
-0.15864621893178213
30 oct 2019
18.91
-0.01
-0.052854122621564484
29 oct 2019
18.92
0.06
0.3181336161187699
28 oct 2019
18.86
0.23
1.2345679012345678
25 oct 2019
18.63
0.06
0.32310177705977383
24 oct 2019
18.57
0.17
0.9239130434782609
23 oct 2019
18.4
-0.29
-1.5516318887105405
22 oct 2019
18.69
0.16
0.8634646519158122
21 oct 2019
18.53
-0.24
-1.2786361214704316
18 oct 2019
18.77
-0.14
-0.74034902168165
17 oct 2019
18.91
0.22
1.177100053504548
16 oct 2019
18.69
-0.09
-0.4792332268370607
15 oct 2019
18.78
0.08
0.42780748663101603
14 oct 2019
18.7
-0.07
-0.37293553542887586
11 oct 2019
18.77
0.31
1.6793066088840736
10 oct 2019
18.46
0.18
0.9846827133479212
09 oct 2019
18.28
0.06
0.32930845225027444
08 oct 2019
18.22
-0.21
-1.1394465545306565
07 oct 2019
18.43
-0.02
-0.10840108401084012
04 oct 2019
18.45
0.38
2.102933038184837
03 oct 2019
18.07
-0.07
-0.38588754134509373
02 oct 2019
18.14
-0.49
-2.6301663982823404
01 oct 2019
18.63
0.14
0.7571660356949702
30 sept 2019
18.49
-0.14
-0.7514761137949544
27 sept 2019
18.63
-0.05
-0.2676659528907923
26 sept 2019
18.68
0.15
0.809498111171074
25 sept 2019
18.53
-0.45
-2.3709167544783982
24 sept 2019
18.98
0.11
0.5829358770535241
23 sept 2019
18.87
-0.21
-1.10062893081761
20 sept 2019
19.08
0.04
0.21008403361344538
19 sept 2019
19.04
0.13
0.6874669487043892
18 sept 2019
18.91
-0.02
-0.10565240359218173
17 sept 2019
18.93
0.1
0.5310674455655868
16 sept 2019
18.83
-0.09
-0.47568710359408034
13 sept 2019
18.92
-0.03
-0.158311345646438
12 sept 2019
18.95
0.26
1.3911182450508293
11 sept 2019
18.69
0.14
0.7547169811320755
10 sept 2019
18.55
-0.49
-2.573529411764706
09 sept 2019
19.04
-0.17
-0.8849557522123894
06 sept 2019
19.21
0.02
0.10422094841063054
05 sept 2019
19.19
0.23
1.2130801687763713
04 sept 2019
18.96
0.03
0.15847860538827258
03 sept 2019
18.93
-0.06
-0.315955766192733
02 sept 2019
18.99
-0.07
-0.3672612801678909
30 ago 2019
19.06
0.08
0.4214963119072708
29 ago 2019
18.98
0.41
2.2078621432417878
28 ago 2019
18.57
-0.28
-1.4854111405835544
27 ago 2019
18.85
0.17
0.9100642398286938
26 ago 2019
18.68
-0.25
-1.3206550449022716
23 ago 2019
18.93
-0.13
-0.6820566631689402
22 ago 2019
19.06
0.03
0.1576458223857068
21 ago 2019
19.03
0.19
1.0084925690021231
20 ago 2019
18.84
-0.08
-0.42283298097251587
19 ago 2019
18.92
0.24
1.284796573875803
16 ago 2019
18.68
0.01
0.05356186395286556
14 ago 2019
18.67
-0.32
-1.685097419694576
13 ago 2019
18.99
0.22
1.1720831113478956
12 ago 2019
18.77
-0.23
-1.2105263157894737
09 ago 2019
19
0.14
0.7423117709437964
08 ago 2019
18.86
0.49
2.667392487751769
07 ago 2019
18.37
-0.09
-0.4875406283856988
06 ago 2019
18.46
-0.03
-0.16224986479177933
05 ago 2019
18.49
-0.48
-2.530311017395888
02 ago 2019
18.97
-0.35
-1.8115942028985508
01 ago 2019
19.32
-0.08
-0.41237113402061853
31 jul 2019
19.4
-0.02
-0.10298661174047374
30 jul 2019
19.42
-0.03
-0.15424164524421594
29 jul 2019
19.45
-0.16
-0.815910249872514
26 jul 2019
19.61
0.07
0.35823950870010235
25 jul 2019
19.54
-0.13
-0.6609049313675648
24 jul 2019
19.67
0.11
0.5623721881390593
23 jul 2019
19.56
0.02
0.1023541453428864
22 jul 2019
19.54
-0.17
-0.8625063419583967
19 jul 2019
19.71
0.18
0.9216589861751152
18 jul 2019
19.53
-0.15
-0.7621951219512195
17 jul 2019
19.68
-0.07
-0.35443037974683544
16 jul 2019
19.75
0.02
0.10136847440446022
15 jul 2019
19.73
0.04
0.2031488065007618
12 jul 2019
19.69
-0.04
-0.20273694880892043
11 jul 2019
19.73
0.03
0.15228426395939088
10 jul 2019
19.7
0.33
1.7036654620547238
09 jul 2019
19.37
0.03
0.15511892450879008
08 jul 2019
19.34
0.01
0.05173305742369374
05 jul 2019
19.33
-0.22
-1.1253196930946292
04 jul 2019
19.55
0.11
0.565843621399177
03 jul 2019
19.44
0.2
1.0395010395010396
02 jul 2019
19.24
-0.07
-0.3625064733298809
01 jul 2019
19.31
0.36
1.8997361477572559
28 jun 2019
18.95
0
0
27 jun 2019
18.95
0.01
0.05279831045406547
26 jun 2019
18.94
-0.22
-1.1482254697286012
25 jun 2019
19.16
-0.05
-0.2602811035918792
24 jun 2019
19.21
-0.05
-0.25960539979231567
21 jun 2019
19.26
-0.11
-0.5678884873515746
20 jun 2019
19.37
0.4
2.1085925144965736
19 jun 2019
18.97
0.01
0.052742616033755275
18 jun 2019
18.96
0.18
0.9584664536741214
17 jun 2019
18.78
0.07
0.3741314804917157
14 jun 2019
18.71
-0.07
-0.37273695420660274
13 jun 2019
18.78
0.03
0.16
12 jun 2019
18.75
-0.22
-1.1597258829731154
11 jun 2019
18.97
0.29
1.5524625267665952
07 jun 2019
18.68
0.41
2.2441160372194857
06 jun 2019
18.27
0.09
0.49504950495049505
05 jun 2019
18.18
0.48
2.711864406779661
04 jun 2019
17.7
-0.04
-0.2254791431792559
03 jun 2019
17.74
-0.22
-1.2249443207126949
31 may 2019
17.96
-0.21
-1.1557512383048982
29 may 2019
18.17
-0.36
-1.9427954668105774
28 may 2019
18.53
0.21
1.1462882096069869
27 may 2019
18.32
-0.08
-0.43478260869565216
24 may 2019
18.4
0.08
0.4366812227074236
23 may 2019
18.32
-0.28
-1.5053763440860215
22 may 2019
18.6
0.07
0.37776578521316784
21 may 2019
18.53
0.14
0.7612833061446438
20 may 2019
18.39
-0.28
-1.4997321906802357
17 may 2019
18.67
-0.09
-0.47974413646055436
16 may 2019
18.76
0.42
2.2900763358778624
15 may 2019
18.34
0.14
0.7692307692307693
14 may 2019
18.2
0.03
0.1651073197578426
13 may 2019
18.17
-0.34
-1.8368449486763911
10 may 2019
18.51
-0.13
-0.6974248927038627
08 may 2019
18.64
-0.11
-0.5866666666666667
07 may 2019
18.75
-0.04
-0.21287919105907396
06 may 2019
18.79
-0.13
-0.6871035940803383
03 may 2019
18.92
0.21
1.122394441475147
02 may 2019
18.71
-0.22
-1.1621764395139988
30 abr 2019
18.93
0
0
29 abr 2019
18.93
0.22
1.1758417958311063
26 abr 2019
18.71
-0.09
-0.4787234042553192
25 abr 2019
18.8
0.03
0.15982951518380395
24 abr 2019
18.77
0.15
0.8055853920515574
23 abr 2019
18.62
0.33
1.8042646254784036
18 abr 2019
18.29
-0.08
-0.43549265106151336
17 abr 2019
18.37
-0.21
-1.1302475780409043
16 abr 2019
18.58
0.05
0.26983270372369134
15 abr 2019
18.53
-0.03
-0.16163793103448276
12 abr 2019
18.56
0.06
0.32432432432432434
11 abr 2019
18.5
0
0
10 abr 2019
18.5
0.06
0.32537960954446854
09 abr 2019
18.44
0.08
0.4357298474945534
08 abr 2019
18.36
-0.08
-0.43383947939262474
05 abr 2019
18.44
0
0
04 abr 2019
18.44
-0.01
-0.05420054200542006
03 abr 2019
18.45
0.14
0.764609503003823
02 abr 2019
18.31
0.04
0.21893814997263272
01 abr 2019
18.27
0.25
1.3873473917869035
29 mar 2019
18.02
0.16
0.8958566629339306
28 mar 2019
17.86
-0.01
-0.05595970900951315
27 mar 2019
17.87
-0.19
-1.052048726467331
26 mar 2019
18.06
0.17
0.9502515371716043
25 mar 2019
17.89
-0.19
-1.0508849557522124
22 mar 2019
18.08
-0.1
-0.5500550055005501
21 mar 2019
18.18
0.19
1.056142301278488
20 mar 2019
17.99
0
0
19 mar 2019
17.99
0.01
0.05561735261401557
18 mar 2019
17.98
0.08
0.44692737430167595
15 mar 2019
17.9
0.06
0.336322869955157
14 mar 2019
17.84
-0.05
-0.27948574622694244
13 mar 2019
17.89
0.19
1.073446327683616
12 mar 2019
17.7
0.16
0.9122006841505131
11 mar 2019
17.54
0.38
2.2144522144522143
08 mar 2019
17.16
-0.2
-1.152073732718894
07 mar 2019
17.36
-0.27
-1.5314804310833805
06 mar 2019
17.63
0.02
0.1135718341851221
05 mar 2019
17.61
-0.24
-1.3445378151260505
04 mar 2019
17.85
0.08
0.4501969611705121
01 mar 2019
17.77
0.06
0.33879164313946925
28 feb 2019
17.71
0.06
0.33994334277620397
27 feb 2019
17.65
0.08
0.4553215708594195
26 feb 2019
17.57
-0.12
-0.6783493499152063
25 feb 2019
17.69
0.16
0.9127210496292071
22 feb 2019
17.53
0.15
0.8630609896432682
21 feb 2019
17.38
-0.19
-1.0813887307911212
20 feb 2019
17.57
0.03
0.17103762827822122
19 feb 2019
17.54
0
0
18 feb 2019
17.54
0.03
0.17133066818960593
15 feb 2019
17.51
0.14
0.8059873344847438
14 feb 2019
17.37
-0.14
-0.799543118218161
13 feb 2019
17.51
0.21
1.2138728323699421
12 feb 2019
17.3
0.12
0.6984866123399301
11 feb 2019
17.18
0.24
1.4167650531286895
08 feb 2019
16.94
-0.14
-0.819672131147541
07 feb 2019
17.08
-0.14
-0.8130081300813008
06 feb 2019
17.22
-0.07
-0.4048582995951417
05 feb 2019
17.29
0.22
1.2888107791446983
04 feb 2019
17.07
0.07
0.4117647058823529
01 feb 2019
17
0.02
0.11778563015312132
31 ene 2019
16.98
0.38
2.289156626506024
30 ene 2019
16.6
0.01
0.06027727546714889
29 ene 2019
16.59
0.02
0.12070006035003017
28 ene 2019
16.57
-0.27
-1.6033254156769596
25 ene 2019
16.84
0.22
1.3237063778580025
24 ene 2019
16.62
-0.08
-0.47904191616766467
23 ene 2019
16.7
-0.01
-0.059844404548174746
22 ene 2019
16.71
-0.16
-0.948429164196799
21 ene 2019
16.87
0.15
0.8971291866028708
18 ene 2019
16.72
0.12
0.7228915662650602
17 ene 2019
16.6
0
0
16 ene 2019
16.6
0.2
1.2195121951219512
15 ene 2019
16.4
0.24
1.4851485148514851
14 ene 2019
16.16
-0.1
-0.6150061500615006
11 ene 2019
16.26
0.14
0.8684863523573201
10 ene 2019
16.12
-0.11
-0.6777572396796057
09 ene 2019
16.23
0.15
0.9328358208955224
08 ene 2019
16.08
0.25
1.5792798483891346
07 ene 2019
15.83
0.39
2.5259067357512954
04 ene 2019
15.44
0.13
0.8491182233834096
03 ene 2019
15.31
-0.04
-0.26058631921824105
02 ene 2019
15.35
-0.22
-1.4129736673089275
31 dic 2018
15.57
0.05
0.32216494845360827
28 dic 2018
15.52
0.42
2.781456953642384
27 dic 2018
15.1
-0.1
-0.6578947368421053
21 dic 2018
15.2
-0.28
-1.8087855297157622
20 dic 2018
15.48
-0.47
-2.946708463949843
19 dic 2018
15.95
0.11
0.6944444444444444
18 dic 2018
15.84
-0.01
-0.06309148264984227
17 dic 2018
15.85
-0.5
-3.058103975535168
14 dic 2018
16.35
-0.25
-1.5060240963855422
13 dic 2018
16.6
-0.11
-0.6582884500299222
12 dic 2018
16.71
0.09
0.5415162454873647
11 dic 2018
16.62
0.38
2.3399014778325125
10 dic 2018
16.24
-0.54
-3.2181168057210967
07 dic 2018
16.78
0.38
2.317073170731707
06 dic 2018
16.4
-0.32
-1.9138755980861244
05 dic 2018
16.72
-0.59
-3.40843443096476
04 dic 2018
17.31
-0.03
-0.17301038062283736
03 dic 2018
17.34
0.38
2.240566037735849
30 nov 2018
16.96
0.04
0.2364066193853428
29 nov 2018
16.92
0.38
2.2974607013301087
28 nov 2018
16.54
0.29
1.7846153846153847
27 nov 2018
16.25
0.06
0.3705991352686844
26 nov 2018
16.19
0.19
1.1875
23 nov 2018
16
0
0
22 nov 2018
16
-0.03
-0.18714909544603867
21 nov 2018
16.03
0.37
2.362707535121328
20 nov 2018
15.66
-0.77
-4.686548995739501
19 nov 2018
16.43
-0.27
-1.6167664670658684
16 nov 2018
16.7
0.29
1.7672151127361364
15 nov 2018
16.41
-0.34
-2.029850746268657
14 nov 2018
16.75
0.09
0.5402160864345739
13 nov 2018
16.66
-0.22
-1.3033175355450237
12 nov 2018
16.88
-0.26
-1.5169194865810969
09 nov 2018
17.14
-0.28
-1.6073478760045925
08 nov 2018
17.42
0.25
1.4560279557367501
07 nov 2018
17.17
0.21
1.2382075471698113
06 nov 2018
16.96
0.22
1.3142174432497014
05 nov 2018
16.74
-0.17
-1.0053222945002958
02 nov 2018
16.91
0.25
1.5006002400960383
31 oct 2018
16.66
0.67
4.1901188242651655
30 oct 2018
15.99
-0.55
-3.3252720677146312
29 oct 2018
16.54
0.11
0.6695069993913573
26 oct 2018
16.43
-0.16
-0.9644364074743822
25 oct 2018
16.59
-0.41
-2.411764705882353
24 oct 2018
17
0.18
1.070154577883472
23 oct 2018
16.82
-0.28
-1.6374269005847952
22 oct 2018
17.1
-0.3
-1.7241379310344827
19 oct 2018
17.4
-0.07
-0.4006868918145392
18 oct 2018
17.47
-0.12
-0.6822057987492893
17 oct 2018
17.59
0.23
1.3248847926267282
16 oct 2018
17.36
0.23
1.3426736719206072
15 oct 2018
17.13
-0.19
-1.0969976905311778
12 oct 2018
17.32
0.1
0.5807200929152149
11 oct 2018
17.22
-0.27
-1.5437392795883362
10 oct 2018
17.49
-0.45
-2.508361204013378
09 oct 2018
17.94
-0.09
-0.49916805324459235
08 oct 2018
18.03
-0.15
-0.8250825082508251
05 oct 2018
18.18
-0.24
-1.3029315960912051
04 oct 2018
18.42
-0.2
-1.0741138560687433
03 oct 2018
18.62
-0.01
-0.05367686527106817
02 oct 2018
18.63
-0.13
-0.6929637526652452
01 oct 2018
18.76
0.16
0.8602150537634409
28 sept 2018
18.6
-0.05
-0.2680965147453083
27 sept 2018
18.65
0.07
0.3767491926803014
26 sept 2018
18.58
0.03
0.16172506738544473
25 sept 2018
18.55
0.09
0.4875406283856988
24 sept 2018
18.46
-0.15
-0.8060182697474476
21 sept 2018
18.61
0.08
0.4317323259579061
20 sept 2018
18.53
0.13
0.7065217391304348
19 sept 2018
18.4
0.02
0.1088139281828074
18 sept 2018
18.38
-0.01
-0.054377379010331704
17 sept 2018
18.39
-0.13
-0.7019438444924406
14 sept 2018
18.52
0
0
13 sept 2018
18.52
0.22
1.2021857923497268
12 sept 2018
18.3
0.06
0.32894736842105265
11 sept 2018
18.24
0.03
0.16474464579901152
10 sept 2018
18.21
-0.01
-0.054884742041712405
07 sept 2018
18.22
-0.06
-0.3282275711159737
06 sept 2018
18.28
-0.07
-0.3814713896457766
05 sept 2018
18.35
-0.14
-0.7571660356949702
04 sept 2018
18.49
-0.05
-0.2696871628910464
03 sept 2018
18.54
-0.02
-0.10775862068965517
31 ago 2018
18.56
-0.03
-0.16137708445400753
30 ago 2018
18.59
0
0
29 ago 2018
18.59
0.05
0.2696871628910464
28 ago 2018
18.54
0.06
0.3246753246753247
27 ago 2018
18.48
0.24
1.3157894736842106
24 ago 2018
18.24
0.04
0.21978021978021978
23 ago 2018
18.2
0.17
0.9428729894620078
22 ago 2018
18.03
-0.07
-0.3867403314917127
21 ago 2018
18.1
0.21
1.1738401341531581
20 ago 2018
17.89
0.02
0.1119194180190263
17 ago 2018
17.87
-0.12
-0.6670372429127293
16 ago 2018
17.99
-0.12
-0.6626173384870238
14 ago 2018
18.11
-0.17
-0.9299781181619255
13 ago 2018
18.28
0.08
0.43956043956043955
10 ago 2018
18.2
-0.15
-0.8174386920980926
09 ago 2018
18.35
0.07
0.38293216630196936
08 ago 2018
18.28
0.02
0.10952902519167579
07 ago 2018
18.26
0.15
0.8282716731087797
06 ago 2018
18.11
0.1
0.555247084952804
03 ago 2018
18.01
0.18
1.0095344924284912
02 ago 2018
17.83
-0.11
-0.6131549609810479
01 ago 2018
17.94
0.13
0.7299270072992701
31 jul 2018
17.81
-0.09
-0.5027932960893855
30 jul 2018
17.9
-0.44
-2.399127589967285
27 jul 2018
18.34
0.03
0.1638448935008192
26 jul 2018
18.31
-0.1
-0.5431830526887561
25 jul 2018
18.41
-0.03
-0.16268980477223427
24 jul 2018
18.44
0.2
1.0964912280701755
23 jul 2018
18.24
-0.12
-0.6535947712418301
20 jul 2018
18.36
0.06
0.32786885245901637
19 jul 2018
18.3
-0.06
-0.32679738562091504
18 jul 2018
18.36
0.22
1.2127894156560088
17 jul 2018
18.14
-0.15
-0.8201202843083653
16 jul 2018
18.29
0.06
0.32912781130005486
13 jul 2018
18.23
0.03
0.16483516483516483
12 jul 2018
18.2
0.13
0.7194244604316546
11 jul 2018
18.07
-0.06
-0.3309431880860452
10 jul 2018
18.13
0.03
0.16574585635359115
09 jul 2018
18.1
0.2
1.1173184357541899
06 jul 2018
17.9
0.16
0.9019165727170236
05 jul 2018
17.74
0.07
0.39615166949632147
04 jul 2018
17.67
-0.14
-0.7860752386299832
03 jul 2018
17.81
0.14
0.7923033389926429
02 jul 2018
17.67
-0.19
-1.0638297872340425
29 jun 2018
17.86
0.29
1.6505406943653955
28 jun 2018
17.57
-0.29
-1.6237402015677491
27 jun 2018
17.86
0.11
0.6197183098591549
26 jun 2018
17.75
-0.06
-0.3368893879842785
25 jun 2018
17.81
-0.28
-1.5478164731896076
22 jun 2018
18.09
-0.16
-0.8767123287671232
21 jun 2018
18.25
-0.01
-0.054764512595837894
20 jun 2018
18.26
0.25
1.38811771238201
19 jun 2018
18.01
-0.1
-0.5521811154058531
18 jun 2018
18.11
-0.04
-0.22038567493112948
15 jun 2018
18.15
-0.01
-0.05506607929515418
14 jun 2018
18.16
0.03
0.1654715940430226
13 jun 2018
18.13
0.09
0.49889135254988914
12 jun 2018
18.04
0.03
0.1665741254858412
11 jun 2018
18.01
0.12
0.6707657909446618
08 jun 2018
17.89
-0.14
-0.776483638380477
07 jun 2018
18.03
0.11
0.6138392857142857
06 jun 2018
17.92
0.03
0.16769144773616546
05 jun 2018
17.89
0.15
0.8455467869222097
04 jun 2018
17.74
0.17
0.9675583380762663
01 jun 2018
17.57
0.06
0.34266133637921187
31 may 2018
17.51
0.13
0.7479861910241657
30 may 2018
17.38
-0.03
-0.1723147616312464
29 may 2018
17.41
-0.05
-0.286368843069874
28 may 2018
17.46
-0.02
-0.11441647597254005
25 may 2018
17.48
0.1
0.5753739930955121
24 may 2018
17.38
0.08
0.4624277456647399
23 may 2018
17.3
-0.17
-0.9730967372638809
22 may 2018
17.47
0.17
0.9826589595375722
18 may 2018
17.3
-0.03
-0.17311021350259664
17 may 2018
17.33
-0.02
-0.11527377521613832
16 may 2018
17.35
0.16
0.9307737056428156
15 may 2018
17.19
-0.33
-1.8835616438356164
14 may 2018
17.52
0.06
0.3436426116838488
11 may 2018
17.46
0.28
1.6298020954598371
09 may 2018
17.18
0.08
0.4678362573099415
08 may 2018
17.1
-0.04
-0.23337222870478413
07 may 2018
17.14
0.41
2.4506873879258815
04 may 2018
16.73
0
0
03 may 2018
16.73
-0.13
-0.7710557532621589
02 may 2018
16.86
-0.11
-0.648202710665881
30 abr 2018
16.97
0.07
0.41420118343195267
27 abr 2018
16.9
0.19
1.1370436864153202
26 abr 2018
16.71
0.41
2.5153374233128836
25 abr 2018
16.3
-0.63
-3.7212049616066154
24 abr 2018
16.93
-0.03
-0.17688679245283018
23 abr 2018
16.96
-0.1
-0.5861664712778429
20 abr 2018
17.06
-0.08
-0.46674445740956827
19 abr 2018
17.14
0
0
18 abr 2018
17.14
0.17
1.0017678255745432
17 abr 2018
16.97
0.31
1.8607442977190876
16 abr 2018
16.66
-0.07
-0.41841004184100417
13 abr 2018
16.73
0.02
0.11968880909634949
12 abr 2018
16.71
0.11
0.6626506024096386
11 abr 2018
16.6
0.11
0.667070952092177
10 abr 2018
16.49
0.07
0.42630937880633374
09 abr 2018
16.42
-0.14
-0.8454106280193237
06 abr 2018
16.56
-0.08
-0.4807692307692308
05 abr 2018
16.64
0.58
3.61145703611457
04 abr 2018
16.06
-0.13
-0.8029647930821495
03 abr 2018
16.19
0.02
0.12368583797155226
29 mar 2018
16.17
-0.19
-1.1613691931540342
28 mar 2018
16.36
-0.57
-3.3668044890726523
27 mar 2018
16.93
0.23
1.377245508982036
26 mar 2018
16.7
-0.08
-0.4767580452920143
23 mar 2018
16.78
-0.14
-0.8274231678486997
22 mar 2018
16.92
-0.36
-2.0833333333333335
21 mar 2018
17.28
-0.03
-0.1733102253032929
20 mar 2018
17.31
0.04
0.23161551823972207
19 mar 2018
17.27
-0.3
-1.707455890722823
16 mar 2018
17.57
0.02
0.11396011396011396
15 mar 2018
17.55
0.02
0.11409013120365089
14 mar 2018
17.53
-0.1
-0.5672149744753261
13 mar 2018
17.63
-0.02
-0.11331444759206799
12 mar 2018
17.65
0.22
1.2621916236374067
09 mar 2018
17.43
0.17
0.984936268829664
08 mar 2018
17.26
0.2
1.1723329425556859
07 mar 2018
17.06
-0.03
-0.17554125219426564
06 mar 2018
17.09
0.39
2.3353293413173652
05 mar 2018
16.7
0.19
1.150817686250757
02 mar 2018
16.51
-0.29
-1.7261904761904763
01 mar 2018
16.8
-0.41
-2.3823358512492736
28 feb 2018
17.21
0.03
0.17462165308498254
27 feb 2018
17.18
0
0
26 feb 2018
17.18
0.31
1.837581505631298
23 feb 2018
16.87
0.06
0.35693039857227843
22 feb 2018
16.81
-0.11
-0.6501182033096927
21 feb 2018
16.92
0.1
0.5945303210463734
20 feb 2018
16.82
-0.02
-0.1187648456057007
19 feb 2018
16.84
-0.03
-0.17783046828689983
16 feb 2018
16.87
0.07
0.4166666666666667
15 feb 2018
16.8
0.48
2.9411764705882355
14 feb 2018
16.32
0.1
0.6165228113440198
13 feb 2018
16.22
0.08
0.49566294919454773
12 feb 2018
16.14
0.18
1.1278195488721805
09 feb 2018
15.96
-0.43
-2.6235509456985966
08 feb 2018
16.39
-0.21
-1.2650602409638554
07 feb 2018
16.6
0.25
1.529051987767584
06 feb 2018
16.35
-0.39
-2.3297491039426523
05 feb 2018
16.74
-0.32
-1.8757327080890973
02 feb 2018
17.06
-0.19
-1.1014492753623188
01 feb 2018
17.25
-0.14
-0.8050603795284647
31 ene 2018
17.39
0.2
1.1634671320535195
30 ene 2018
17.19
-0.31
-1.7714285714285714
29 ene 2018
17.5
0.19
1.097631426920855
26 ene 2018
17.31
0.15
0.8741258741258742
25 ene 2018
17.16
-0.12
-0.6944444444444444
24 ene 2018
17.28
0.12
0.6993006993006993
23 ene 2018
17.16
0.26
1.5384615384615385
22 ene 2018
16.9
0.04
0.2372479240806643
19 ene 2018
16.86
0.08
0.4767580452920143
18 ene 2018
16.78
0.13
0.7807807807807807
17 ene 2018
16.65
-0.19
-1.1282660332541568
16 ene 2018
16.84
0.17
1.0197960407918416
15 ene 2018
16.67
0.07
0.42168674698795183
12 ene 2018
16.6
0.14
0.850546780072904
11 ene 2018
16.46
0.11
0.672782874617737
10 ene 2018
16.35
-0.06
-0.3656307129798903
09 ene 2018
16.41
0.06
0.3669724770642202
08 ene 2018
16.35
0.09
0.5535055350553506
05 ene 2018
16.26
0.02
0.12315270935960591
04 ene 2018
16.24
0.2
1.2468827930174564
03 ene 2018
16.04
0.19
1.1987381703470033
02 ene 2018
15.85
0.06
0.3799873337555415
29 dic 2017
15.79
0.01
0.06337135614702155
28 dic 2017
15.78
0.04
0.25412960609911056
27 dic 2017
15.74
0.01
0.06357279084551812
22 dic 2017
15.73
-0.02
-0.12698412698412698
21 dic 2017
15.75
0.02
0.12714558169103624
20 dic 2017
15.73
-0.03
-0.19035532994923857
19 dic 2017
15.76
-0.04
-0.25316455696202533
18 dic 2017
15.8
0.18
1.1523687580025608
15 dic 2017
15.62
-0.03
-0.19169329073482427
14 dic 2017
15.65
0.01
0.0639386189258312
13 dic 2017
15.64
0.04
0.2564102564102564
12 dic 2017
15.6
0.01
0.06414368184733804
11 dic 2017
15.59
0.02
0.12845215157353887
08 dic 2017
15.57
0.2
1.3012361743656473
07 dic 2017
15.37
0.08
0.5232177894048398
06 dic 2017
15.29
-0.09
-0.5851755526657998
05 dic 2017
15.38
-0.15
-0.9658725048293625
04 dic 2017
15.53
0
0
01 dic 2017
15.53
0
0
30 nov 2017
15.53
-0.09
-0.5761843790012804
29 nov 2017
15.62
-0.09
-0.5728835136855506
28 nov 2017
15.71
0
0
27 nov 2017
15.71
0.05
0.31928480204342274
24 nov 2017
15.66
0.05
0.3203074951953876
23 nov 2017
15.61
0
0
22 nov 2017
15.61
0.01
0.0641025641025641
21 nov 2017
15.6
0.1
0.6451612903225806
20 nov 2017
15.5
0.03
0.19392372333548805
17 nov 2017
15.47
0.04
0.2592352559948153
16 nov 2017
15.43
0.15
0.981675392670157
15 nov 2017
15.28
-0.08
-0.5208333333333334
14 nov 2017
15.36
-0.04
-0.2597402597402597
13 nov 2017
15.4
0
0
10 nov 2017
15.4
0.05
0.3257328990228013
09 nov 2017
15.35
-0.09
-0.582901554404145
08 nov 2017
15.44
-0.08
-0.5154639175257731
07 nov 2017
15.52
-0.05
-0.32113037893384716
06 nov 2017
15.57
0.13
0.8419689119170984
03 nov 2017
15.44
0.05
0.3248862897985705
02 nov 2017
15.39
0.04
0.26058631921824105
31 oct 2017
15.35
-0.04
-0.2599090318388564
30 oct 2017
15.39
0.13
0.8519003931847968
27 oct 2017
15.26
0.23
1.5302727877578177
26 oct 2017
15.03
0.02
0.13324450366422386
25 oct 2017
15.01
0.02
0.133422281521014
24 oct 2017
14.99
-0.08
-0.53085600530856
23 oct 2017
15.07
-0.03
-0.1986754966887417
20 oct 2017
15.1
0.15
1.0033444816053512
19 oct 2017
14.95
-0.09
-0.598404255319149
18 oct 2017
15.04
0
0
17 oct 2017
15.04
0.05
0.333555703802535
16 oct 2017
14.99
0.01
0.06675567423230974
13 oct 2017
14.98
0.01
0.06680026720106881
12 oct 2017
14.97
0.03
0.20080321285140562
11 oct 2017
14.94
-0.03
-0.20040080160320642
10 oct 2017
14.97
-0.01
-0.06675567423230974
09 oct 2017
14.98
0.04
0.2677376171352075
06 oct 2017
14.94
0.1
0.6738544474393531
05 oct 2017
14.84
0.09
0.6101694915254238
04 oct 2017
14.75
0.02
0.13577732518669383
03 oct 2017
14.73
0
0
02 oct 2017
14.73
0.13
0.8904109589041096
29 sept 2017
14.6
0.07
0.4817618719889883
28 sept 2017
14.53
0.03
0.20689655172413793
27 sept 2017
14.5
0.03
0.2073255010366275
26 sept 2017
14.47
-0.04
-0.27567195037904896
25 sept 2017
14.51
-0.12
-0.8202323991797676
22 sept 2017
14.63
-0.01
-0.06830601092896176
21 sept 2017
14.64
-0.07
-0.47586675730795375
20 sept 2017
14.71
0.04
0.27266530334015
19 sept 2017
14.67
-0.08
-0.5423728813559322
18 sept 2017
14.75
0.09
0.6139154160982264
15 sept 2017
14.66
-0.05
-0.3399048266485384
14 sept 2017
14.71
-0.07
-0.4736129905277402
13 sept 2017
14.78
0.03
0.2033898305084746
12 sept 2017
14.75
0.01
0.06784260515603799
11 sept 2017
14.74
0.1
0.6830601092896175
08 sept 2017
14.64
0
0
07 sept 2017
14.64
0.04
0.273972602739726
06 sept 2017
14.6
-0.05
-0.3412969283276451
05 sept 2017
14.65
-0.03
-0.20435967302452315
04 sept 2017
14.68
0
0
01 sept 2017
14.68
0.06
0.4103967168262654
31 ago 2017
14.62
0.17
1.1764705882352942
30 ago 2017
14.45
0.14
0.9783368273934312
29 ago 2017
14.31
-0.06
-0.4175365344467641
28 ago 2017
14.37
-0.08
-0.5536332179930796
25 ago 2017
14.45
0.05
0.3472222222222222
24 ago 2017
14.4
-0.07
-0.4837595024187975
23 ago 2017
14.47
0.09
0.6258692628650904
22 ago 2017
14.38
0.09
0.6298110566829951
21 ago 2017
14.29
0.03
0.21037868162692847
18 ago 2017
14.26
-0.27
-1.8582243633860978
17 ago 2017
14.53
-0.01
-0.0687757909215956
16 ago 2017
14.54
0.06
0.4143646408839779
14 ago 2017
14.48
0.2
1.4005602240896358
11 ago 2017
14.28
-0.18
-1.2448132780082988
10 ago 2017
14.46
-0.09
-0.6185567010309279
09 ago 2017
14.55
-0.13
-0.885558583106267
08 ago 2017
14.68
0.02
0.1364256480218281
07 ago 2017
14.66
0.07
0.47978067169294036
04 ago 2017
14.59
0.05
0.343878954607978
03 ago 2017
14.54
-0.06
-0.410958904109589
02 ago 2017
14.6
-0.02
-0.13679890560875513
01 ago 2017
14.62
0.01
0.06844626967830253
31 jul 2017
14.61
0.03
0.205761316872428
28 jul 2017
14.58
-0.2
-1.3531799729364005
27 jul 2017
14.78
0.03
0.2033898305084746
26 jul 2017
14.75
0.04
0.27192386131883073
25 jul 2017
14.71
0
0
24 jul 2017
14.71
0.06
0.40955631399317405
21 jul 2017
14.65
-0.01
-0.06821282401091405
20 jul 2017
14.66
0.04
0.27359781121751026
19 jul 2017
14.62
0.2
1.3869625520110958
18 jul 2017
14.42
-0.01
-0.0693000693000693
17 jul 2017
14.43
0.09
0.6276150627615062
14 jul 2017
14.34
0
0
13 jul 2017
14.34
0.09
0.631578947368421
12 jul 2017
14.25
0.12
0.8492569002123143
11 jul 2017
14.13
0.09
0.6410256410256411
10 jul 2017
14.04
0.02
0.14265335235378032
07 jul 2017
14.02
0.12
0.8633093525179856
06 jul 2017
13.9
0
0
05 jul 2017
13.9
0.01
0.07199424046076314
04 jul 2017
13.89
-0.12
-0.8565310492505354
03 jul 2017
14.01
0.01
0.07142857142857142
30 jun 2017
14
-0.06
-0.4267425320056899
29 jun 2017
14.06
0.12
0.860832137733142
28 jun 2017
13.94
-0.14
-0.9943181818181818
27 jun 2017
14.08
-0.15
-1.0541110330288124
26 jun 2017
14.23
0.13
0.9219858156028369
22 jun 2017
14.1
0.05
0.35587188612099646
21 jun 2017
14.05
-0.01
-0.07112375533428165
20 jun 2017
14.06
0.05
0.35688793718772305
19 jun 2017
14.01
0.11
0.7913669064748201
16 jun 2017
13.9
0.07
0.5061460592913956
15 jun 2017
13.83
-0.2
-1.4255167498218104
14 jun 2017
14.03
0.08
0.5734767025089605
13 jun 2017
13.95
0.23
1.6763848396501457
12 jun 2017
13.72
-0.47
-3.3121916842847074
09 jun 2017
14.19
0.06
0.42462845010615713
08 jun 2017
14.13
0.03
0.2127659574468085
07 jun 2017
14.1
-0.02
-0.141643059490085
06 jun 2017
14.12
0.1
0.7132667617689016
02 jun 2017
14.02
0.07
0.5017921146953405
01 jun 2017
13.95
0.09
0.6493506493506493
31 may 2017
13.86
-0.07
-0.5025125628140703
30 may 2017
13.93
-0.01
-0.07173601147776183
29 may 2017
13.94
-0.02
-0.14326647564469913
26 may 2017
13.96
0.16
1.1594202898550725
24 may 2017
13.8
-0.03
-0.21691973969631237
23 may 2017
13.83
0.03
0.21739130434782608
22 may 2017
13.8
0.06
0.4366812227074236
19 may 2017
13.74
0.18
1.3274336283185841
18 may 2017
13.56
-0.12
-0.8771929824561403
17 may 2017
13.68
-0.16
-1.1560693641618498
16 may 2017
13.84
0.04
0.2898550724637681
15 may 2017
13.8
0.07
0.5098324836125273
12 may 2017
13.73
0.03
0.21897810218978103
11 may 2017
13.7
-0.07
-0.5083514887436456
10 may 2017
13.77
-0.02
-0.145032632342277
09 may 2017
13.79
0.05
0.363901018922853
08 may 2017
13.74
0.01
0.07283321194464676
05 may 2017
13.73
0.06
0.4389173372348208
04 may 2017
13.67
0
0
03 may 2017
13.67
0.01
0.07320644216691069
02 may 2017
13.66
0.11
0.8118081180811808
28 abr 2017
13.55
0.08
0.5939123979213066
27 abr 2017
13.47
0.01
0.07429420505200594
26 abr 2017
13.46
0.02
0.1488095238095238
25 abr 2017
13.44
0.09
0.6741573033707865
24 abr 2017
13.35
0.14
1.0598031794095382
21 abr 2017
13.21
0.08
0.6092916984006093
20 abr 2017
13.13
-0.04
-0.30372057706909644
19 abr 2017
13.17
0.03
0.228310502283105
18 abr 2017
13.14
0.09
0.6896551724137931
13 abr 2017
13.05
-0.03
-0.22935779816513763
12 abr 2017
13.08
0.03
0.22988505747126436
11 abr 2017
13.05
-0.07
-0.5335365853658537
10 abr 2017
13.12
0.07
0.5363984674329502
07 abr 2017
13.05
-0.06
-0.4576659038901602
06 abr 2017
13.11
-0.06
-0.45558086560364464
05 abr 2017
13.17
0.05
0.38109756097560976
04 abr 2017
13.12
-0.08
-0.6060606060606061
03 abr 2017
13.2
0.02
0.15174506828528073
31 mar 2017
13.18
-0.01
-0.0758150113722517
30 mar 2017
13.19
0.05
0.380517503805175
29 mar 2017
13.14
0.1
0.7668711656441718
28 mar 2017
13.04
0.08
0.6172839506172839
27 mar 2017
12.96
-0.14
-1.0687022900763359
24 mar 2017
13.1
0.03
0.22953328232593725
23 mar 2017
13.07
0.04
0.3069838833461243
22 mar 2017
13.03
-0.1
-0.7616146230007617
21 mar 2017
13.13
-0.1
-0.7558578987150416
20 mar 2017
13.23
0
0
17 mar 2017
13.23
0
0
16 mar 2017
13.23
0.06
0.45558086560364464
15 mar 2017
13.17
0.02
0.1520912547528517
14 mar 2017
13.15
-0.05
-0.3787878787878788
13 mar 2017
13.2
-0.02
-0.15128593040847202
10 mar 2017
13.22
0.08
0.60882800608828
09 mar 2017
13.14
-0.03
-0.22779043280182232
08 mar 2017
13.17
0.03
0.228310502283105
07 mar 2017
13.14
-0.02
-0.1519756838905775
06 mar 2017
13.16
-0.02
-0.15174506828528073
03 mar 2017
13.18
-0.04
-0.30257186081694404
02 mar 2017
13.22
0.03
0.22744503411675512
01 mar 2017
13.19
0.11
0.8409785932721713
28 feb 2017
13.08
0.03
0.22988505747126436
27 feb 2017
13.05
0.04
0.3074558032282859
24 feb 2017
13.01
-0.07
-0.5351681957186545
23 feb 2017
13.08
0.02
0.15313935681470137
22 feb 2017
13.06
-0.01
-0.07651109410864575
21 feb 2017
13.07
0.05
0.38402457757296465
20 feb 2017
13.02
0.05
0.3855050115651503
17 feb 2017
12.97
-0.06
-0.4604758250191865
16 feb 2017
13.03
0.05
0.3852080123266564
15 feb 2017
12.98
0.08
0.6201550387596899
14 feb 2017
12.9
-0.01
-0.07745933384972889
13 feb 2017
12.91
0.06
0.4669260700389105
10 feb 2017
12.85
0.11
0.8634222919937206
09 feb 2017
12.74
0.11
0.8709422011084719
08 feb 2017
12.63
-0.02
-0.15810276679841898
07 feb 2017
12.65
0.06
0.4765687053216839
06 feb 2017
12.59
-0.02
-0.1586042823156225
03 feb 2017
12.61
0.02
0.15885623510722796
02 feb 2017
12.59
0.01
0.0794912559618442
01 feb 2017
12.58
0.05
0.39904229848363926
31 ene 2017
12.53
0
0
30 ene 2017
12.53
-0.1
-0.7917656373713381
27 ene 2017
12.63
-0.04
-0.31570639305445936
26 ene 2017
12.67
0.06
0.47581284694686754
25 ene 2017
12.61
0.14
1.1226944667201284
24 ene 2017
12.47
0.01
0.08025682182985554
23 ene 2017
12.46
-0.04
-0.32
20 ene 2017
12.5
0
0
19 ene 2017
12.5
0.04
0.32102728731942215
18 ene 2017
12.46
0.03
0.2413515687851971
17 ene 2017
12.43
-0.08
-0.6394884092725819
16 ene 2017
12.51
0
0
13 ene 2017
12.51
0.09
0.7246376811594203
12 ene 2017
12.42
-0.04
-0.32102728731942215
11 ene 2017
12.46
0.04
0.322061191626409
10 ene 2017
12.42
0.02
0.16129032258064516
09 ene 2017
12.4
0.03
0.2425222312045271
06 ene 2017
12.37
0.02
0.16194331983805668
05 ene 2017
12.35
0.13
1.0638297872340425
04 ene 2017
12.22
0.06
0.4934210526315789
03 ene 2017
12.16
0.12
0.9966777408637874
02 ene 2017
12.04
-0.04
-0.33112582781456956
30 dic 2016
12.08
-0.07
-0.5761316872427984
29 dic 2016
12.15
-0.05
-0.4098360655737705
28 dic 2016
12.2
-0.07
-0.5704971475142624
27 dic 2016
12.27
0.08
0.6562756357670222
23 dic 2016
12.19
0.01
0.08210180623973727
22 dic 2016
12.18
0
0
21 dic 2016
12.18
-0.03
-0.2457002457002457
20 dic 2016
12.21
0.01
0.08196721311475409
19 dic 2016
12.2
-0.04
-0.32679738562091504
16 dic 2016
12.24
0.01
0.08176614881439084
15 dic 2016
12.23
0
0
14 dic 2016
12.23
-0.02
-0.16326530612244897
13 dic 2016
12.25
0.06
0.4922067268252666
12 dic 2016
12.19
-0.05
-0.4084967320261438
09 dic 2016
12.24
0.09
0.7407407407407407
08 dic 2016
12.15
0.19
1.588628762541806
07 dic 2016
11.96
-0.03
-0.25020850708924103
06 dic 2016
11.99
0.01
0.08347245409015025
05 dic 2016
11.98
0.11
0.9267059814658803
02 dic 2016
11.87
-0.09
-0.7525083612040134
01 dic 2016
11.96
-0.14
-1.1570247933884297
30 nov 2016
12.1
0.05
0.4149377593360996
29 nov 2016
12.05
-0.04
-0.3308519437551696
28 nov 2016
12.09
-0.04
-0.3297609233305853
25 nov 2016
12.13
0.01
0.08250825082508251
24 nov 2016
12.12
0.04
0.33112582781456956
23 nov 2016
12.08
-0.06
-0.4942339373970346
22 nov 2016
12.14
0.05
0.41356492969396197
21 nov 2016
12.09
0.04
0.33195020746887965
18 nov 2016
12.05
0.05
0.4166666666666667
17 nov 2016
12
0.11
0.9251471825063078
16 nov 2016
11.89
0.03
0.25295109612141653
15 nov 2016
11.86
0.06
0.5084745762711864
14 nov 2016
11.8
-0.07
-0.5897219882055602
11 nov 2016
11.87
-0.24
-1.981833195706028
10 nov 2016
12.11
0.03
0.24834437086092714
09 nov 2016
12.08
0.04
0.33222591362126247
08 nov 2016
12.04
0.04
0.3333333333333333
07 nov 2016
12
0.12
1.0101010101010102
04 nov 2016
11.88
-0.01
-0.08410428931875526
03 nov 2016
11.89
-0.08
-0.6683375104427736
02 nov 2016
11.97
-0.19
-1.5625
31 oct 2016
12.16
-0.09
-0.7346938775510204
28 oct 2016
12.25
-0.07
-0.5681818181818182
27 oct 2016
12.32
0.04
0.3257328990228013
26 oct 2016
12.28
-0.14
-1.1272141706924315
25 oct 2016
12.42
-0.04
-0.32102728731942215
24 oct 2016
12.46
0.16
1.3008130081300813
21 oct 2016
12.3
-0.02
-0.16233766233766234
20 oct 2016
12.32
0.01
0.08123476848090982
19 oct 2016
12.31
0.04
0.32599837000814996
18 oct 2016
12.27
0.19
1.5728476821192052
17 oct 2016
12.08
-0.14
-1.1456628477905073
14 oct 2016
12.22
0.16
1.3266998341625207
13 oct 2016
12.06
-0.15
-1.2285012285012284
12 oct 2016
12.21
-0.1
-0.8123476848090982
11 oct 2016
12.31
-0.17
-1.3621794871794872
10 oct 2016
12.48
0.07
0.5640612409347301
07 oct 2016
12.41
-0.01
-0.08051529790660225
06 oct 2016
12.42
-0.02
-0.1607717041800643
05 oct 2016
12.44
-0.03
-0.24057738572574178
04 oct 2016
12.47
0.06
0.48348106365834004
03 oct 2016
12.41
0.05
0.4045307443365696
30 sept 2016
12.36
-0.11
-0.8821170809943866
29 sept 2016
12.47
0.06
0.48348106365834004
28 sept 2016
12.41
0.05
0.4045307443365696
27 sept 2016
12.36
0.06
0.4878048780487805
26 sept 2016
12.3
-0.14
-1.1254019292604502
23 sept 2016
12.44
-0.03
-0.24057738572574178
22 sept 2016
12.47
0.16
1.2997562956945572
21 sept 2016
12.31
0.01
0.08130081300813008
20 sept 2016
12.3
-0.04
-0.3241491085899514
19 sept 2016
12.34
0.09
0.7346938775510204
16 sept 2016
12.25
0.09
0.7401315789473685
15 sept 2016
12.16
-0.01
-0.08216926869350863
14 sept 2016
12.17
0.03
0.2471169686985173
13 sept 2016
12.14
0.01
0.08244023083264633
12 sept 2016
12.13
-0.18
-1.4622258326563768
09 sept 2016
12.31
-0.12
-0.9654062751407884
08 sept 2016
12.43
-0.04
-0.32076984763432237
07 sept 2016
12.47
0.06
0.48348106365834004
06 sept 2016
12.41
0.06
0.48582995951417
05 sept 2016
12.35
-0.03
-0.24232633279483037
02 sept 2016
12.38
0.09
0.7323026851098454
01 sept 2016
12.29
-0.02
-0.16246953696181965
31 ago 2016
12.31
-0.08
-0.645682001614205
30 ago 2016
12.39
0.02
0.16168148746968472
29 ago 2016
12.37
0.01
0.08090614886731391
26 ago 2016
12.36
0.02
0.1620745542949757
25 ago 2016
12.34
-0.1
-0.8038585209003215
24 ago 2016
12.44
-0.03
-0.24057738572574178
23 ago 2016
12.47
0.1
0.8084074373484236
22 ago 2016
12.37
0.03
0.24311183144246354
19 ago 2016
12.34
-0.04
-0.32310177705977383
18 ago 2016
12.38
0.06
0.487012987012987
17 ago 2016
12.32
-0.04
-0.32362459546925565
16 ago 2016
12.36
-0.01
-0.08084074373484236
12 ago 2016
12.37
0
0
11 ago 2016
12.37
0.04
0.32441200324412
10 ago 2016
12.33
-0.05
-0.40387722132471726
09 ago 2016
12.38
0.04
0.3241491085899514
08 ago 2016
12.34
-0.01
-0.08097165991902834
05 ago 2016
12.35
0.15
1.2295081967213115
04 ago 2016
12.2
0
0
03 ago 2016
12.2
-0.03
-0.24529844644317253
02 ago 2016
12.23
-0.02
-0.16326530612244897
01 ago 2016
12.25
0.03
0.24549918166939444
29 jul 2016
12.22
0.04
0.3284072249589491
28 jul 2016
12.18
0.06
0.49504950495049505
27 jul 2016
12.12
-0.01
-0.08244023083264633
26 jul 2016
12.13
0.05
0.4139072847682119
25 jul 2016
12.08
0.02
0.16583747927031509
22 jul 2016
12.06
-0.03
-0.24813895781637718
21 jul 2016
12.09
0.03
0.24875621890547264
20 jul 2016
12.06
0.08
0.667779632721202
19 jul 2016
11.98
-0.02
-0.16666666666666666
18 jul 2016
12
-0.02
-0.16638935108153077
15 jul 2016
12.02
0.01
0.08326394671107411
14 jul 2016
12.01
0.03
0.25041736227045075
13 jul 2016
11.98
0.02
0.16722408026755853
12 jul 2016
11.96
0.03
0.2514668901927913
11 jul 2016
11.93
0.13
1.1016949152542372
08 jul 2016
11.8
0.04
0.3401360544217687
07 jul 2016
11.76
0.16
1.3793103448275863
06 jul 2016
11.6
0
0
05 jul 2016
11.6
-0.09
-0.7698887938408896
04 jul 2016
11.69
-0.02
-0.1707941929974381
01 jul 2016
11.71
0.16
1.3852813852813852
30 jun 2016
11.55
0.07
0.6097560975609756
29 jun 2016
11.48
0.17
1.5030946065428823
28 jun 2016
11.31
0.11
0.9821428571428571
27 jun 2016
11.2
-0.3
-2.608695652173913
24 jun 2016
11.5
-0.15
-1.2875536480686696
22 jun 2016
11.65
-0.01
-0.08576329331046312
21 jun 2016
11.66
-0.02
-0.17123287671232876
20 jun 2016
11.68
0.11
0.9507346585998271
17 jun 2016
11.57
0.05
0.4340277777777778
16 jun 2016
11.52
-0.15
-1.2853470437017995
15 jun 2016
11.67
0.03
0.25773195876288657
14 jun 2016
11.64
-0.11
-0.9361702127659575
13 jun 2016
11.75
-0.06
-0.5080440304826418
10 jun 2016
11.81
-0.13
-1.0887772194304857
09 jun 2016
11.94
-0.01
-0.08368200836820083
08 jun 2016
11.95
0.02
0.16764459346186086
07 jun 2016
11.93
0.03
0.25210084033613445
06 jun 2016
11.9
0.07
0.591715976331361
03 jun 2016
11.83
0.02
0.1693480101608806
02 jun 2016
11.81
0
0
01 jun 2016
11.81
-0.08
-0.6728343145500421
31 may 2016
11.89
0.02
0.16849199663016007
30 may 2016
11.87
0.02
0.16877637130801687
27 may 2016
11.85
0.05
0.423728813559322
26 may 2016
11.8
0.01
0.08481764206955046
25 may 2016
11.79
0.15
1.288659793814433
24 may 2016
11.64
0.07
0.6050129645635264
23 may 2016
11.57
0.01
0.08650519031141868
20 may 2016
11.56
0.14
1.2259194395796849
19 may 2016
11.42
-0.06
-0.5226480836236934
18 may 2016
11.48
-0.11
-0.9490940465918896
17 may 2016
11.59
0.01
0.08635578583765112
13 may 2016
11.58
-0.02
-0.1724137931034483
12 may 2016
11.6
-0.1
-0.8547008547008547
11 may 2016
11.7
0.05
0.4291845493562232
10 may 2016
11.65
0.08
0.6914433880726015
09 may 2016
11.57
0.15
1.3134851138353765
06 may 2016
11.42
0.02
0.17543859649122806
04 may 2016
11.4
-0.07
-0.6102877070619006
03 may 2016
11.47
-0.03
-0.2608695652173913
02 may 2016
11.5
0.06
0.5244755244755245
29 abr 2016
11.44
-0.18
-1.549053356282272
28 abr 2016
11.62
0.11
0.9556907037358818
27 abr 2016
11.51
-0.15
-1.2864493996569468
26 abr 2016
11.66
0.04
0.3442340791738382
25 abr 2016
11.62
-0.04
-0.34305317324185247
22 abr 2016
11.66
-0.1
-0.8503401360544217
21 abr 2016
11.76
-0.01
-0.08496176720475786
20 abr 2016
11.77
0
0
19 abr 2016
11.77
-0.02
-0.16963528413910092
18 abr 2016
11.79
0.01
0.08488964346349745
15 abr 2016
11.78
0
0
14 abr 2016
11.78
0.02
0.17006802721088435
13 abr 2016
11.76
0.24
2.0833333333333335
12 abr 2016
11.52
-0.1
-0.8605851979345955
11 abr 2016
11.62
-0.05
-0.4284490145672665
08 abr 2016
11.67
0
0
07 abr 2016
11.67
0.07
0.603448275862069
06 abr 2016
11.6
0.05
0.4329004329004329
05 abr 2016
11.55
-0.13
-1.1130136986301369
04 abr 2016
11.68
0.14
1.2131715771230502
01 abr 2016
11.54
-0.05
-0.4314063848144953
31 mar 2016
11.59
-0.09
-0.7705479452054794
30 mar 2016
11.68
0.31
2.7264731750219875
29 mar 2016
11.37
0.01
0.0880281690140845
24 mar 2016
11.36
-0.09
-0.7860262008733624
23 mar 2016
11.45
-0.01
-0.08726003490401396
22 mar 2016
11.46
0.07
0.6145741878841089
21 mar 2016
11.39
-0.02
-0.175284837861525
18 mar 2016
11.41
0.06
0.5286343612334802
17 mar 2016
11.35
0.04
0.3536693191865606
16 mar 2016
11.31
0.04
0.354924578527063
15 mar 2016
11.27
-0.04
-0.3536693191865606
14 mar 2016
11.31
0.09
0.8021390374331551
11 mar 2016
11.22
0.01
0.08920606601248884
10 mar 2016
11.21
0.15
1.3562386980108498
09 mar 2016
11.06
-0.07
-0.6289308176100629
08 mar 2016
11.13
-0.04
-0.35810205908683973
07 mar 2016
11.17
-0.07
-0.6227758007117438
04 mar 2016
11.24
-0.01
-0.08888888888888889
03 mar 2016
11.25
0
0
02 mar 2016
11.25
0.16
1.442741208295762
01 mar 2016
11.09
-0.02
-0.18001800180018002
29 feb 2016
11.11
-0.02
-0.17969451931716082
26 feb 2016
11.13
0.2
1.829826166514181
25 feb 2016
10.93
0.18
1.6744186046511629
24 feb 2016
10.75
-0.27
-2.4500907441016335
23 feb 2016
11.02
0.02
0.18181818181818182
22 feb 2016
11
0.22
2.0408163265306123
19 feb 2016
10.78
-0.18
-1.6423357664233578
18 feb 2016
10.96
0.1
0.9208103130755064
17 feb 2016
10.86
0.17
1.5902712815715623
16 feb 2016
10.69
0.14
1.3270142180094786
15 feb 2016
10.55
0.12
1.1505273250239694
12 feb 2016
10.43
0.03
0.28846153846153844
11 feb 2016
10.4
-0.16
-1.5151515151515151
10 feb 2016
10.56
0.15
1.440922190201729
09 feb 2016
10.41
0.04
0.3857280617164899
08 feb 2016
10.37
-0.45
-4.1589648798521255
05 feb 2016
10.82
-0.14
-1.2773722627737227
04 feb 2016
10.96
-0.06
-0.5444646098003629
03 feb 2016
11.02
-0.2
-1.7825311942959001
02 feb 2016
11.22
-0.03
-0.26666666666666666
01 feb 2016
11.25
0.1
0.8968609865470852
29 ene 2016
11.15
0.07
0.631768953068592
28 ene 2016
11.08
-0.07
-0.6278026905829597
27 ene 2016
11.15
0.04
0.36003600360036003
26 ene 2016
11.11
-0.16
-1.419698314108252
25 ene 2016
11.27
-0.02
-0.1771479185119575
22 ene 2016
11.29
0.31
2.8233151183970855
21 ene 2016
10.98
0.15
1.3850415512465375
20 ene 2016
10.83
-0.33
-2.956989247311828
19 ene 2016
11.16
0.09
0.8130081300813008
18 ene 2016
11.07
0
0
15 ene 2016
11.07
0.05
0.4537205081669691
14 ene 2016
11.02
-0.5
-4.340277777777778
13 ene 2016
11.52
-0.07
-0.6039689387402933
12 ene 2016
11.59
0.18
1.5775635407537247
11 ene 2016
11.41
-0.28
-2.395209580838323
08 ene 2016
11.69
-0.03
-0.25597269624573377
07 ene 2016
11.72
-0.17
-1.4297729184188395
06 ene 2016
11.89
-0.13
-1.08153078202995
05 ene 2016
12.02
0.01
0.08326394671107411
04 ene 2016
12.01
-0.37
-2.988691437802908
31 dic 2015
12.38
-0.08
-0.6420545746388443
30 dic 2015
12.46
-0.01
-0.08019246190858059
29 dic 2015
12.47
0.14
1.1354420113544201
28 dic 2015
12.33
0
0
23 dic 2015
12.33
0.11
0.900163666121113
22 dic 2015
12.22
0.03
0.2461033634126333
21 dic 2015
12.19
-0.11
-0.8943089430894309
18 dic 2015
12.3
-0.21
-1.6786570743405276
17 dic 2015
12.51
0.13
1.050080775444265
16 dic 2015
12.38
0.03
0.242914979757085
15 dic 2015
12.35
0.24
1.981833195706028
14 dic 2015
12.11
-0.12
-0.9811937857726901
11 dic 2015
12.23
-0.15
-1.2116316639741518
10 dic 2015
12.38
-0.15
-1.1971268954509178
09 dic 2015
12.53
0.08
0.642570281124498
08 dic 2015
12.45
-0.12
-0.954653937947494
07 dic 2015
12.57
0.06
0.47961630695443647
04 dic 2015
12.51
-0.09
-0.7142857142857143
03 dic 2015
12.6
-0.13
-1.021209740769835
02 dic 2015
12.73
0.08
0.6324110671936759
01 dic 2015
12.65
0.05
0.3968253968253968
30 nov 2015
12.6
-0.04
-0.31645569620253167
27 nov 2015
12.64
0
0
26 nov 2015
12.64
-0.01
-0.07905138339920949
25 nov 2015
12.65
0.1
0.796812749003984
24 nov 2015
12.55
-0.09
-0.7120253164556962
23 nov 2015
12.64
0.02
0.15847860538827258
20 nov 2015
12.62
0.03
0.23828435266084194
19 nov 2015
12.59
0.21
1.6962843295638126
18 nov 2015
12.38
0.07
0.5686433793663688
17 nov 2015
12.31
0.19
1.5676567656765676
16 nov 2015
12.12
-0.17
-1.3832384052074858
13 nov 2015
12.29
-0.17
-1.3643659711075442
12 nov 2015
12.46
-0.08
-0.6379585326953748
11 nov 2015
12.54
0.1
0.8038585209003215
10 nov 2015
12.44
-0.07
-0.5595523581135092
09 nov 2015
12.51
-0.02
-0.1596169193934557
06 nov 2015
12.53
-0.14
-1.1049723756906078
05 nov 2015
12.67
0.1
0.7955449482895783
04 nov 2015
12.57
0.06
0.47961630695443647
03 nov 2015
12.51
0.06
0.4819277108433735
02 nov 2015
12.45
0.01
0.08038585209003216
30 oct 2015
12.44
0.04
0.3225806451612903
29 oct 2015
12.4
0.09
0.7311129163281884
28 oct 2015
12.31
0.07
0.5718954248366013
27 oct 2015
12.24
-0.01
-0.08163265306122448
26 oct 2015
12.25
0.01
0.08169934640522876
23 oct 2015
12.24
0.24
2
22 oct 2015
12
-0.07
-0.579950289975145
21 oct 2015
12.07
-0.07
-0.5766062602965404
20 oct 2015
12.14
0.01
0.08244023083264633
19 oct 2015
12.13
0.05
0.4139072847682119
16 oct 2015
12.08
0.15
1.2573344509639564
15 oct 2015
11.93
-0.06
-0.5004170141784821
14 oct 2015
11.99
0.03
0.2508361204013378
13 oct 2015
11.96
0.05
0.41981528127623846
12 oct 2015
11.91
0.01
0.08403361344537816
09 oct 2015
11.9
0.14
1.1904761904761905
08 oct 2015
11.76
-0.03
-0.2544529262086514
07 oct 2015
11.79
-0.07
-0.5902192242833052
06 oct 2015
11.86
0.03
0.25359256128486896
05 oct 2015
11.83
0.42
3.6809815950920246
02 oct 2015
11.41
0.01
0.08771929824561403
01 oct 2015
11.4
0.03
0.2638522427440633
30 sept 2015
11.37
0.1
0.8873114463176575
29 sept 2015
11.27
-0.21
-1.829268292682927
28 sept 2015
11.48
-0.39
-3.2855939342881215
25 sept 2015
11.87
0.18
1.5397775876817792
24 sept 2015
11.69
-0.13
-1.0998307952622672
23 sept 2015
11.82
-0.03
-0.25316455696202533
22 sept 2015
11.85
-0.27
-2.227722772277228
21 sept 2015
12.12
0.05
0.4142502071251036
18 sept 2015
12.07
-0.07
-0.5766062602965404
17 sept 2015
12.14
0.1
0.8305647840531561
16 sept 2015
12.04
0.15
1.2615643397813288
15 sept 2015
11.89
-0.01
-0.08403361344537816
14 sept 2015
11.9
0.07
0.591715976331361
11 sept 2015
11.83
0
0
10 sept 2015
11.83
-0.23
-1.9071310116086235
09 sept 2015
12.06
0.16
1.3445378151260505
08 sept 2015
11.9
0.19
1.6225448334756618
07 sept 2015
11.71
-0.01
-0.08532423208191127
04 sept 2015
11.72
-0.23
-1.9246861924686192
03 sept 2015
11.95
0.19
1.6156462585034013
02 sept 2015
11.76
-0.07
-0.591715976331361
01 sept 2015
11.83
-0.29
-2.392739273927393
31 ago 2015
12.12
-0.09
-0.7371007371007371
28 ago 2015
12.21
0.13
1.076158940397351
27 ago 2015
12.08
0.4
3.4246575342465753
26 ago 2015
11.68
-0.1
-0.8488964346349746
25 ago 2015
11.78
0.39
3.424056189640035
24 ago 2015
11.39
-0.85
-6.944444444444445
21 ago 2015
12.24
-0.38
-3.011093502377179
20 ago 2015
12.62
-0.12
-0.9419152276295133
19 ago 2015
12.74
-0.12
-0.9331259720062208
18 ago 2015
12.86
0.13
1.021209740769835
17 ago 2015
12.73
-0.01
-0.07849293563579278
14 ago 2015
12.74
0.07
0.5524861878453039
13 ago 2015
12.67
0.1
0.7955449482895783
12 ago 2015
12.57
-0.19
-1.4890282131661443
11 ago 2015
12.76
-0.06
-0.46801872074882994
10 ago 2015
12.82
0.11
0.8654602675059009
07 ago 2015
12.71
-0.18
-1.3964313421256789
06 ago 2015
12.89
-0.1
-0.7698229407236336
05 ago 2015
12.99
0.1
0.7757951900698216
04 ago 2015
12.89
-0.08
-0.6168080185042406
03 ago 2015
12.97
0.06
0.46475600309837334
31 jul 2015
12.91
0.12
0.9382329945269742
30 jul 2015
12.79
-0.09
-0.6987577639751553
29 jul 2015
12.88
0.12
0.9404388714733543
28 jul 2015
12.76
-0.05
-0.39032006245121
27 jul 2015
12.81
-0.22
-1.6884113584036837
24 jul 2015
13.03
-0.03
-0.22970903522205208
23 jul 2015
13.06
-0.02
-0.1529051987767584
22 jul 2015
13.08
-0.06
-0.45662100456621
21 jul 2015
13.14
0.04
0.3053435114503817
20 jul 2015
13.1
0.05
0.3831417624521073
17 jul 2015
13.05
0.19
1.4774494556765163
16 jul 2015
12.86
0.05
0.39032006245121
15 jul 2015
12.81
0.1
0.7867820613690008
14 jul 2015
12.71
0.05
0.3949447077409163
13 jul 2015
12.66
0.21
1.6867469879518073
10 jul 2015
12.45
0.04
0.32232070910556004
09 jul 2015
12.41
0.09
0.7305194805194806
08 jul 2015
12.32
-0.06
-0.48465266558966075
07 jul 2015
12.38
-0.08
-0.6420545746388443
06 jul 2015
12.46
-0.05
-0.3996802557953637
03 jul 2015
12.51
0
0
02 jul 2015
12.51
-0.06
-0.477326968973747
01 jul 2015
12.57
0.15
1.2077294685990339
30 jun 2015
12.42
-0.14
-1.1146496815286624
29 jun 2015
12.56
-0.2
-1.567398119122257
26 jun 2015
12.76
0.01
0.0784313725490196
25 jun 2015
12.75
-0.12
-0.9324009324009324
24 jun 2015
12.87
0.05
0.39001560062402496
22 jun 2015
12.82
0.06
0.4702194357366771
19 jun 2015
12.76
0.05
0.3933910306845004
18 jun 2015
12.71
0.08
0.6334125098970704
17 jun 2015
12.63
0.06
0.477326968973747
16 jun 2015
12.57
0.1
0.8019246190858059
15 jun 2015
12.47
-0.15
-1.1885895404120443
12 jun 2015
12.62
-0.08
-0.6299212598425197
11 jun 2015
12.7
0.14
1.1146496815286624
10 jun 2015
12.56
0.13
1.0458567980691875
09 jun 2015
12.43
-0.13
-1.035031847133758
08 jun 2015
12.56
0.01
0.0796812749003984
05 jun 2015
12.55
-0.11
-0.8688783570300158
04 jun 2015
12.66
0.01
0.07905138339920949
03 jun 2015
12.65
0.07
0.5564387917329093
02 jun 2015
12.58
0.01
0.07955449482895784
01 jun 2015
12.57
-0.01
-0.0794912559618442
29 may 2015
12.58
0
0
28 may 2015
12.58
-0.01
-0.07942811755361398
27 may 2015
12.59
-0.01
-0.07936507936507936
26 may 2015
12.6
-0.08
-0.6309148264984227
22 may 2015
12.68
0.07
0.5551149881046789
21 may 2015
12.61
0.07
0.5582137161084529
20 may 2015
12.54
-0.11
-0.8695652173913043
19 may 2015
12.65
0.09
0.7165605095541401
18 may 2015
12.56
0
0
15 may 2015
12.56
0.12
0.9646302250803859
13 may 2015
12.44
0.1
0.8103727714748784
12 may 2015
12.34
-0.17
-1.3589128697042365
11 may 2015
12.51
0.04
0.32076984763432237
08 may 2015
12.47
0.22
1.7959183673469388
07 may 2015
12.25
0
0
06 may 2015
12.25
-0.12
-0.9700889248181084
05 may 2015
12.37
-0.1
-0.8019246190858059
04 may 2015
12.47
0.01
0.08025682182985554
30 abr 2015
12.46
-0.11
-0.8750994431185362
29 abr 2015
12.57
-0.01
-0.0794912559618442
28 abr 2015
12.58
-0.24
-1.8720748829953198
27 abr 2015
12.82
0.07
0.5490196078431373
24 abr 2015
12.75
0.08
0.6314127861089187
23 abr 2015
12.67
0.03
0.23734177215189872
22 abr 2015
12.64
-0.06
-0.47244094488188976
21 abr 2015
12.7
0.16
1.2759170653907497
20 abr 2015
12.54
0.06
0.4807692307692308
17 abr 2015
12.48
-0.2
-1.5772870662460567
16 abr 2015
12.68
0.12
0.9554140127388535
15 abr 2015
12.56
0.08
0.6410256410256411
14 abr 2015
12.48
-0.17
-1.3438735177865613
13 abr 2015
12.65
0.11
0.8771929824561403
10 abr 2015
12.54
0.06
0.4807692307692308
09 abr 2015
12.48
0.08
0.6451612903225806
08 abr 2015
12.4
0.08
0.6493506493506493
07 abr 2015
12.32
0.11
0.9009009009009009
02 abr 2015
12.21
0.14
1.15990057995029
01 abr 2015
12.07
-0.23
-1.8699186991869918
31 mar 2015
12.3
-0.04
-0.3241491085899514
30 mar 2015
12.34
0.13
1.0647010647010646
27 mar 2015
12.21
0.05
0.41118421052631576
26 mar 2015
12.16
-0.22
-1.7770597738287561
25 mar 2015
12.38
-0.15
-1.1971268954509178
24 mar 2015
12.53
-0.01
-0.07974481658692185
23 mar 2015
12.54
-0.02
-0.1592356687898089
20 mar 2015
12.56
0.08
0.6410256410256411
19 mar 2015
12.48
0.15
1.2165450121654502
18 mar 2015
12.33
0.02
0.16246953696181965
17 mar 2015
12.31
0.03
0.24429967426710097
16 mar 2015
12.28
0.17
1.4037985136251032
13 mar 2015
12.11
-0.04
-0.3292181069958848
12 mar 2015
12.15
0.1
0.8298755186721992
11 mar 2015
12.05
-0.05
-0.4132231404958678
10 mar 2015
12.1
-0.09
-0.7383100902379
09 mar 2015
12.19
-0.17
-1.3754045307443366
06 mar 2015
12.36
-0.01
-0.08084074373484236
05 mar 2015
12.37
0.08
0.6509357200976403
04 mar 2015
12.29
-0.09
-0.7269789983844911
03 mar 2015
12.38
-0.03
-0.24174053182917002
02 mar 2015
12.41
-0.01
-0.08051529790660225
27 feb 2015
12.42
0.01
0.08058017727639001
26 feb 2015
12.41
0.02
0.16142050040355124
25 feb 2015
12.39
0.03
0.24271844660194175
24 feb 2015
12.36
-0.06
-0.4830917874396135
23 feb 2015
12.42
0.17
1.3877551020408163
20 feb 2015
12.25
0
0
19 feb 2015
12.25
0.06
0.4922067268252666
18 feb 2015
12.19
0.01
0.08210180623973727
17 feb 2015
12.18
-0.01
-0.08203445447087777
16 feb 2015
12.19
0.07
0.5775577557755776
13 feb 2015
12.12
0.13
1.0842368640533777
12 feb 2015
11.99
0.08
0.6717044500419815
11 feb 2015
11.91
0.11
0.9322033898305084
10 feb 2015
11.8
0.01
0.08481764206955046
09 feb 2015
11.79
-0.07
-0.5902192242833052
06 feb 2015
11.86
0.05
0.42337002540220153
05 feb 2015
11.81
0.02
0.16963528413910092
04 feb 2015
11.79
0.03
0.25510204081632654
03 feb 2015
11.76
0.24
2.0833333333333335
02 feb 2015
11.52
-0.2
-1.7064846416382253
30 ene 2015
11.72
0.13
1.1216566005176876
29 ene 2015
11.59
-0.31
-2.6050420168067228
28 ene 2015
11.9
0.04
0.3372681281618887
27 ene 2015
11.86
-0.07
-0.586756077116513
26 ene 2015
11.93
-0.02
-0.16736401673640167
23 ene 2015
11.95
0.21
1.788756388415673
22 ene 2015
11.74
0.02
0.17064846416382254
21 ene 2015
11.72
0.17
1.4718614718614718
20 ene 2015
11.55
-0.02
-0.17286084701815038
19 ene 2015
11.57
0.16
1.4022787028922
16 ene 2015
11.41
-0.11
-0.9548611111111112
15 ene 2015
11.52
-0.04
-0.3460207612456747
14 ene 2015
11.56
-0.27
-2.2823330515638207
13 ene 2015
11.83
0.18
1.5450643776824033
12 ene 2015
11.65
-0.16
-1.3547840812870449
09 ene 2015
11.81
0.07
0.596252129471891
08 ene 2015
11.74
0.14
1.206896551724138
07 ene 2015
11.6
-0.02
-0.1721170395869191
06 ene 2015
11.62
-0.12
-1.0221465076660987
05 ene 2015
11.74
-0.17
-1.4273719563392107
02 ene 2015
11.91
-0.08
-0.6672226855713094
31 dic 2014
11.99
0
0
30 dic 2014
11.99
-0.03
-0.24958402662229617
29 dic 2014
12.02
--
--
23 dic 2014
11.96
-0.04
-0.3333333333333333
22 dic 2014
12
0.06
0.5025125628140703
19 dic 2014
11.94
0.14
1.1864406779661016
18 dic 2014
11.8
0.37
3.237095363079615
17 dic 2014
11.43
-0.03
-0.2617801047120419
16 dic 2014
11.46
-0.17
-1.4617368873602752
15 dic 2014
11.63
-0.05
-0.4280821917808219
12 dic 2014
11.68
-0.07
-0.5957446808510638
11 dic 2014
11.75
-0.02
-0.16992353440951571
10 dic 2014
11.77
0.14
1.2037833190025795
09 dic 2014
11.63
-0.28
-2.3509655751469354
08 dic 2014
11.91
-0.03
-0.25125628140703515
05 dic 2014
11.94
0
0
04 dic 2014
11.94
0.03
0.2518891687657431
03 dic 2014
11.91
0.04
0.33698399326032014
02 dic 2014
11.87
-0.01
-0.08417508417508418
01 dic 2014
11.88
-0.14
-1.1647254575707155
28 nov 2014
12.02
0.01
0.08326394671107411
27 nov 2014
12.01
0.02
0.16680567139282734
26 nov 2014
11.99
0.01
0.08347245409015025
25 nov 2014
11.98
0.07
0.5877413937867338
24 nov 2014
11.91
-0.01
-0.08389261744966443
21 nov 2014
11.92
0.13
1.1026293469041561
20 nov 2014
11.79
0
0
19 nov 2014
11.79
-0.06
-0.5063291139240507
18 nov 2014
11.85
-0.01
-0.08431703204047218
17 nov 2014
11.86
0.07
0.5937234944868532
14 nov 2014
11.79
-0.09
-0.7575757575757576
13 nov 2014
11.88
0.11
0.9345794392523364
12 nov 2014
11.77
0.04
0.3410059676044331
11 nov 2014
11.73
0.02
0.1707941929974381
10 nov 2014
11.71
0.03
0.2568493150684932
07 nov 2014
11.68
0.05
0.4299226139294927
06 nov 2014
11.63
-0.01
-0.0859106529209622
05 nov 2014
11.64
0.02
0.1721170395869191
04 nov 2014
11.62
-0.12
-1.0221465076660987
03 nov 2014
11.74
0.03
0.2561912894961571
31 oct 2014
11.71
0.26
2.2707423580786026
30 oct 2014
11.45
0.02
0.17497812773403323
29 oct 2014
11.43
-0.03
-0.2617801047120419
28 oct 2014
11.46
0.12
1.0582010582010581
27 oct 2014
11.34
0.07
0.6211180124223602
24 oct 2014
11.27
0.07
0.625
23 oct 2014
11.2
0
0
22 oct 2014
11.2
0.19
1.7257039055404177
21 oct 2014
11.01
0.21
1.9444444444444444
20 oct 2014
10.8
0.04
0.37174721189591076
17 oct 2014
10.76
0.29
2.76981852913085
16 oct 2014
10.47
-0.01
-0.09541984732824428
15 oct 2014
10.48
-0.04
-0.38022813688212925
14 oct 2014
10.52
-0.21
-1.95712954333644
13 oct 2014
10.73
-0.32
-2.8959276018099547
10 oct 2014
11.05
-0.14
-1.2511170688114388
09 oct 2014
11.19
0.14
1.2669683257918551
08 oct 2014
11.05
-0.1
-0.8968609865470852
07 oct 2014
11.15
-0.17
-1.5017667844522968
06 oct 2014
11.32
0.06
0.5328596802841918
03 oct 2014
11.26
0.12
1.0771992818671454
02 oct 2014
11.14
-0.09
-0.8014247551202137
01 oct 2014
11.23
-0.1
-0.8826125330979699
30 sept 2014
11.33
0.04
0.354295837023915
29 sept 2014
11.29
-0.01
-0.08849557522123894
26 sept 2014
11.3
-0.06
-0.528169014084507
25 sept 2014
11.36
0.05
0.4420866489832007
24 sept 2014
11.31
-0.03
-0.26455026455026454
23 sept 2014
11.34
-0.07
-0.6134969325153374
22 sept 2014
11.41
-0.12
-1.0407632263660018
19 sept 2014
11.53
0.06
0.5231037489102005
18 sept 2014
11.47
0.05
0.43782837127845886
17 sept 2014
11.42
0.11
0.9725906277630415
16 sept 2014
11.31
-0.04
-0.3524229074889868
15 sept 2014
11.35
-0.09
-0.7867132867132867
12 sept 2014
11.44
-0.02
-0.17452006980802792
11 sept 2014
11.46
0.11
0.9691629955947136
10 sept 2014
11.35
-0.07
-0.6129597197898424
09 sept 2014
11.42
-0.01
-0.08748906386701662
08 sept 2014
11.43
0.06
0.5277044854881267
05 sept 2014
11.37
-0.09
-0.7853403141361257
04 sept 2014
11.46
-0.02
-0.17421602787456447
03 sept 2014
11.48
0.02
0.17452006980802792
02 sept 2014
11.46
0.04
0.3502626970227671
01 sept 2014
11.42
0.06
0.528169014084507
29 ago 2014
11.36
0.01
0.0881057268722467
28 ago 2014
11.35
-0.04
-0.35118525021949076
27 ago 2014
11.39
-0.03
-0.2626970227670753
26 ago 2014
11.42
-0.01
-0.08748906386701662
25 ago 2014
11.43
0.09
0.7936507936507936
22 ago 2014
11.34
-0.02
-0.176056338028169
21 ago 2014
11.36
0.03
0.264783759929391
20 ago 2014
11.33
0.01
0.08833922261484099
19 ago 2014
11.32
0.04
0.3546099290780142
18 ago 2014
11.28
0.13
1.1659192825112108
14 ago 2014
11.15
0.1
0.9049773755656109
13 ago 2014
11.05
0.01
0.09057971014492754
12 ago 2014
11.04
-0.01
-0.09049773755656108
11 ago 2014
11.05
0.14
1.2832263978001832
08 ago 2014
10.91
-0.08
-0.7279344858962693
07 ago 2014
10.99
0.06
0.5489478499542544
06 ago 2014
10.93
-0.05
-0.4553734061930783
05 ago 2014
10.98
-0.02
-0.18181818181818182
04 ago 2014
11
-0.03
-0.271985494106981
01 ago 2014
11.03
-0.06
-0.5410279531109107
31 jul 2014
11.09
-0.12
-1.0704727921498662
30 jul 2014
11.21
0
0
29 jul 2014
11.21
0.04
0.35810205908683973
28 jul 2014
11.17
-0.05
-0.44563279857397503
25 jul 2014
11.22
0.02
0.17857142857142858
24 jul 2014
11.2
0
0
23 jul 2014
11.2
0.06
0.5385996409335727
22 jul 2014
11.14
0.06
0.5415162454873647
21 jul 2014
11.08
0.06
0.5444646098003629
18 jul 2014
11.02
-0.06
-0.5415162454873647
17 jul 2014
11.08
-0.04
-0.3597122302158273
16 jul 2014
11.12
-0.08
-0.7142857142857143
15 jul 2014
11.2
0.03
0.26857654431512984
14 jul 2014
11.17
0.09
0.8122743682310469
11 jul 2014
11.08
0.1
0.9107468123861566
10 jul 2014
10.98
-0.07
-0.6334841628959276
09 jul 2014
11.05
-0.07
-0.6294964028776978
08 jul 2014
11.12
-0.17
-1.5057573073516386
07 jul 2014
11.29
-0.04
-0.353045013239188
04 jul 2014
11.33
0.04
0.354295837023915
03 jul 2014
11.29
0.02
0.1774622892635315
02 jul 2014
11.27
0.06
0.5352363960749331
01 jul 2014
11.21
0.07
0.6283662477558348
30 jun 2014
11.14
0.05
0.4508566275924256
27 jun 2014
11.09
0.06
0.543970988213962
26 jun 2014
11.03
0.07
0.6386861313868614
25 jun 2014
10.96
-0.04
-0.36363636363636365
24 jun 2014
11
0.01
0.09099181073703366
20 jun 2014
10.99
-0.01
-0.09090909090909091
19 jun 2014
11
0.07
0.6404391582799634
18 jun 2014
10.93
0
0
17 jun 2014
10.93
-0.01
-0.09140767824497258
16 jun 2014
10.94
0.02
0.18315018315018314
13 jun 2014
10.92
-0.13
-1.1764705882352942
12 jun 2014
11.05
0.02
0.1813236627379873
11 jun 2014
11.03
-0.01
-0.09057971014492754
10 jun 2014
11.04
-0.02
-0.18083182640144665
06 jun 2014
11.06
0.13
1.1893870082342177
04 jun 2014
10.93
-0.03
-0.2737226277372263
03 jun 2014
10.96
0.01
0.091324200913242
02 jun 2014
10.95
0
0
30 may 2014
10.95
0.04
0.36663611365719523
28 may 2014
10.91
0.02
0.18365472910927455
27 may 2014
10.89
0.05
0.4612546125461255
26 may 2014
10.84
0.06
0.5565862708719852
23 may 2014
10.78
0.03
0.27906976744186046
22 may 2014
10.75
0.1
0.9389671361502347
21 may 2014
10.65
0.06
0.56657223796034
20 may 2014
10.59
0.02
0.1892147587511826
19 may 2014
10.57
0.07
0.6666666666666666
16 may 2014
10.5
0
0
15 may 2014
10.5
-0.16
-1.5009380863039399
14 may 2014
10.66
-0.03
-0.2806361085126286
13 may 2014
10.69
0.03
0.28142589118198874
12 may 2014
10.66
0.16
1.5238095238095237
09 may 2014
10.5
-0.09
-0.8498583569405099
08 may 2014
10.59
0.09
0.8571428571428571
07 may 2014
10.5
-0.19
-1.7773620205799814
06 may 2014
10.69
0.07
0.6591337099811676
05 may 2014
10.62
-0.06
-0.5617977528089888
02 may 2014
10.68
0.19
1.8112488083889418
30 abr 2014
10.49
0.02
0.19102196752626552
29 abr 2014
10.47
0
0
28 abr 2014
10.47
-0.1
-0.9460737937559129
25 abr 2014
10.57
-0.07
-0.6578947368421053
24 abr 2014
10.64
-0.11
-1.0232558139534884
23 abr 2014
10.75
-0.02
-0.18570102135561745
22 abr 2014
10.77
0.16
1.5080113100848256
17 abr 2014
10.61
0.07
0.6641366223908919
16 abr 2014
10.54
0.11
1.0546500479386385
15 abr 2014
10.43
0.11
1.065891472868217
14 abr 2014
10.32
-0.06
-0.5780346820809249
11 abr 2014
10.38
-0.34
-3.171641791044776
10 abr 2014
10.72
0.08
0.7518796992481203
09 abr 2014
10.64
0.13
1.236917221693625
08 abr 2014
10.51
-0.15
-1.4071294559099436
07 abr 2014
10.66
-0.29
-2.6484018264840183
04 abr 2014
10.95
-0.17
-1.5287769784172662
03 abr 2014
11.12
0.05
0.45167118337850043
02 abr 2014
11.07
0.12
1.095890410958904
01 abr 2014
10.95
0.05
0.45871559633027525
31 mar 2014
10.9
0.03
0.27598896044158233
28 mar 2014
10.87
0.09
0.8348794063079777
27 mar 2014
10.78
-0.18
-1.6423357664233578
26 mar 2014
10.96
0.02
0.18281535648994515
25 mar 2014
10.94
-0.03
-0.27347310847766637
24 mar 2014
10.97
-0.35
-3.091872791519435
21 mar 2014
11.32
0.06
0.5328596802841918
20 mar 2014
11.26
-0.11
-0.9674582233948988
19 mar 2014
11.37
0.02
0.1762114537444934
18 mar 2014
11.35
0.08
0.709849157054126
17 mar 2014
11.27
0.12
1.0762331838565022
14 mar 2014
11.15
-0.21
-1.8485915492957747
13 mar 2014
11.36
0.01
0.0881057268722467
12 mar 2014
11.35
-0.14
-1.2184508268059182
11 mar 2014
11.49
0.09
0.7894736842105263
10 mar 2014
11.4
-0.14
-1.2131715771230502
07 mar 2014
11.54
-0.06
-0.5172413793103449
06 mar 2014
11.6
0.08
0.6944444444444444
05 mar 2014
11.52
0.03
0.26109660574412535
04 mar 2014
11.49
0.17
1.5017667844522968
03 mar 2014
11.32
-0.2
-1.7361111111111112
28 feb 2014
11.52
0.09
0.7874015748031497
27 feb 2014
11.43
0
0
26 feb 2014
11.43
0.05
0.43936731107205623
25 feb 2014
11.38
-0.03
-0.26292725679228746
24 feb 2014
11.41
0.04
0.3518029903254178
21 feb 2014
11.37
0.13
1.1565836298932384
20 feb 2014
11.24
-0.12
-1.056338028169014
19 feb 2014
11.36
0.05
0.4420866489832007
18 feb 2014
11.31
0.05
0.44404973357015987
17 feb 2014
11.26
0.03
0.26714158504007124
14 feb 2014
11.23
0.07
0.6272401433691757
13 feb 2014
11.16
-0.06
-0.5347593582887701
12 feb 2014
11.22
0.11
0.9900990099009901
11 feb 2014
11.11
0.03
0.27075812274368233
10 feb 2014
11.08
0.16
1.465201465201465
07 feb 2014
10.92
0.12
1.1111111111111112
06 feb 2014
10.8
0.23
2.1759697256385997
05 feb 2014
10.57
-0.07
-0.6578947368421053
04 feb 2014
10.64
-0.18
-1.6635859519408502
03 feb 2014
10.82
0.01
0.09250693802035152
31 ene 2014
10.81
-0.04
-0.3686635944700461
30 ene 2014
10.85
0.02
0.18467220683287167
29 ene 2014
10.83
-0.08
-0.7332722273143905
28 ene 2014
10.91
0.01
0.09174311926605505
27 ene 2014
10.9
-0.18
-1.6245487364620939
24 ene 2014
11.08
-0.16
-1.4234875444839858
23 ene 2014
11.24
-0.13
-1.1433597185576077
22 ene 2014
11.37
-0.02
-0.17559262510974538
21 ene 2014
11.39
0.07
0.6183745583038869
20 ene 2014
11.32
0.01
0.08841732979664015
17 ene 2014
11.31
-0.01
-0.08833922261484099
16 ene 2014
11.32
0.02
0.17699115044247787
15 ene 2014
11.3
0.21
1.8935978358881875
14 ene 2014
11.09
-0.16
-1.4222222222222223
13 ene 2014
11.25
0.05
0.44642857142857145
10 ene 2014
11.2
-0.04
-0.35587188612099646
09 ene 2014
11.24
0.03
0.26761819803746656
08 ene 2014
11.21
0.07
0.6283662477558348
07 ene 2014
11.14
0.08
0.7233273056057866
06 ene 2014
11.06
-0.06
-0.539568345323741
03 ene 2014
11.12
0.03
0.27051397655545534
02 ene 2014
11.09
-0.03
-0.2697841726618705
31 dic 2013
11.12
0.04
0.36101083032490977
30 dic 2013
11.08
-0.05
-0.44923629829290207
27 dic 2013
11.13
0.12
1.0899182561307903
23 dic 2013
11.01
0.1
0.916590284142988
20 dic 2013
10.91
0.06
0.5529953917050692
19 dic 2013
10.85
0.16
1.4967259120673526
18 dic 2013
10.69
-0.07
-0.6505576208178439
17 dic 2013
10.76
0.02
0.186219739292365
16 dic 2013
10.74
0.12
1.1299435028248588
13 dic 2013
10.62
0.04
0.3780718336483932
12 dic 2013
10.58
-0.14
-1.3059701492537314
11 dic 2013
10.72
0.03
0.2806361085126286
10 dic 2013
10.69
-0.05
-0.4655493482309125
09 dic 2013
10.74
-0.01
-0.09302325581395349
06 dic 2013
10.75
0.17
1.606805293005671
05 dic 2013
10.58
0.06
0.5703422053231939
04 dic 2013
10.52
-0.07
-0.6610009442870632
03 dic 2013
10.59
-0.01
-0.09433962264150944
02 dic 2013
10.6
-0.03
-0.28222013170272814
29 nov 2013
10.63
0.02
0.1885014137606032
28 nov 2013
10.61
-0.01
-0.09416195856873823
27 nov 2013
10.62
0.1
0.9505703422053232
26 nov 2013
10.52
-0.05
-0.47303689687795647
25 nov 2013
10.57
0.05
0.4752851711026616
22 nov 2013
10.52
0.13
1.2512030798845044
21 nov 2013
10.39
0.02
0.19286403085824494
20 nov 2013
10.37
-0.02
-0.19249278152069296
19 nov 2013
10.39
-0.12
-1.141769743101808
18 nov 2013
10.51
0.02
0.19065776930409914
15 nov 2013
10.49
0.08
0.7684918347742555
14 nov 2013
10.41
0.15
1.4619883040935673
13 nov 2013
10.26
-0.02
-0.19455252918287938
12 nov 2013
10.28
0
0
11 nov 2013
10.28
0.18
1.7821782178217822
08 nov 2013
10.1
-0.14
-1.3671875
07 nov 2013
10.24
-0.15
-1.4436958614051973
06 nov 2013
10.39
0.11
1.0700389105058365
05 nov 2013
10.28
-0.04
-0.3875968992248062
04 nov 2013
10.32
0.04
0.38910505836575876
31 oct 2013
10.28
-0.09
-0.8678881388621023
30 oct 2013
10.37
0.05
0.4844961240310077
29 oct 2013
10.32
0
0
28 oct 2013
10.32
-0.12
-1.1494252873563218
25 oct 2013
10.44
0.06
0.5780346820809249
24 oct 2013
10.38
0.09
0.8746355685131195
23 oct 2013
10.29
-0.19
-1.8129770992366412
22 oct 2013
10.48
0.08
0.7692307692307693
21 oct 2013
10.4
0.06
0.5802707930367504
18 oct 2013
10.34
0.21
2.073050345508391
17 oct 2013
10.13
-0.02
-0.19704433497536947
16 oct 2013
10.15
0.06
0.5946481665014867
15 oct 2013
10.09
0.08
0.7992007992007992
14 oct 2013
10.01
-0.03
-0.29880478087649404
11 oct 2013
10.04
0.1
1.0060362173038229
10 oct 2013
9.94
0.2
2.0533880903490758
09 oct 2013
9.74
-0.29
-2.8913260219341974
08 oct 2013
10.03
-0.07
-0.693069306930693
07 oct 2013
10.1
-0.05
-0.49261083743842365
04 oct 2013
10.15
0.01
0.09861932938856016
03 oct 2013
10.14
0.01
0.09871668311944719
02 oct 2013
10.13
0.08
0.7960199004975125
01 oct 2013
10.05
0.07
0.7014028056112225
30 sept 2013
9.98
-0.07
-0.6965174129353234
27 sept 2013
10.05
0
0
26 sept 2013
10.05
0.07
0.7014028056112225
25 sept 2013
9.98
-0.02
-0.2
24 sept 2013
10
-0.01
-0.0999000999000999
23 sept 2013
10.01
-0.13
-1.2820512820512822
20 sept 2013
10.14
0
0
19 sept 2013
10.14
0.17
1.7051153460381143
18 sept 2013
9.97
0.05
0.5040322580645161
17 sept 2013
9.92
-0.03
-0.3015075376884422
16 sept 2013
9.95
0.06
0.6066734074823054
13 sept 2013
9.89
-0.03
-0.3024193548387097
12 sept 2013
9.92
0.09
0.9155645981688708
11 sept 2013
9.83
0.02
0.2038735983690112
10 sept 2013
9.81
0.09
0.9259259259259259
09 sept 2013
9.72
0.14
1.4613778705636744
06 sept 2013
9.58
-0.05
-0.5192107995846313
05 sept 2013
9.63
0.1
1.0493179433368311
04 sept 2013
9.53
0
0
03 sept 2013
9.53
0.14
1.490947816826411
02 sept 2013
9.39
-0.06
-0.6349206349206349
30 ago 2013
9.45
0.03
0.3184713375796178
29 ago 2013
9.42
0.08
0.8565310492505354
28 ago 2013
9.34
-0.09
-0.9544008483563097
27 ago 2013
9.43
-0.13
-1.3598326359832635
26 ago 2013
9.56
0.02
0.20964360587002095
23 ago 2013
9.54
0.05
0.5268703898840885
22 ago 2013
9.49
0.04
0.42328042328042326
21 ago 2013
9.45
0.02
0.21208907741251326
20 ago 2013
9.43
-0.05
-0.5274261603375527
19 ago 2013
9.48
-0.02
-0.21052631578947367
16 ago 2013
9.5
-0.2
-2.0618556701030926
14 ago 2013
9.7
0
0
13 ago 2013
9.7
0.01
0.10319917440660474
12 ago 2013
9.69
-0.04
-0.41109969167523125
09 ago 2013
9.73
0.03
0.30927835051546393
08 ago 2013
9.7
0.04
0.4140786749482402
07 ago 2013
9.66
-0.07
-0.7194244604316546
06 ago 2013
9.73
-0.04
-0.4094165813715456
05 ago 2013
9.77
0.04
0.41109969167523125
02 ago 2013
9.73
0.04
0.41279669762641896
01 ago 2013
9.69
0.08
0.8324661810613944
31 jul 2013
9.61
0.07
0.7337526205450734
30 jul 2013
9.54
-0.02
-0.20920502092050208
29 jul 2013
9.56
0.01
0.10471204188481675
26 jul 2013
9.55
-0.04
-0.4171011470281543
25 jul 2013
9.59
-0.02
-0.2081165452653486
24 jul 2013
9.61
-0.02
-0.20768431983385255
23 jul 2013
9.63
0.04
0.4171011470281543
22 jul 2013
9.59
-0.01
-0.10416666666666667
19 jul 2013
9.6
-0.01
-0.1040582726326743
18 jul 2013
9.61
0.02
0.20855057351407716
17 jul 2013
9.59
0
0
16 jul 2013
9.59
-0.04
-0.4153686396677051
15 jul 2013
9.63
0.04
0.4171011470281543
12 jul 2013
9.59
0.06
0.6295907660020986
11 jul 2013
9.53
0.09
0.9533898305084746
10 jul 2013
9.44
0.05
0.5324813631522897
09 jul 2013
9.39
-0.01
-0.10638297872340426
08 jul 2013
9.4
0.11
1.1840688912809472
05 jul 2013
9.29
0.06
0.6500541711809318
04 jul 2013
9.23
0.04
0.4352557127312296
03 jul 2013
9.19
-0.05
-0.5411255411255411
02 jul 2013
9.24
0
0
01 jul 2013
9.24
0.07
0.7633587786259542
28 jun 2013
9.11
-0.06
-0.6543075245365322
27 jun 2013
9.17
0.1
1.1025358324145536
26 jun 2013
9.07
0.12
1.3407821229050279
25 jun 2013
8.95
0.11
1.244343891402715
24 jun 2013
8.84
-0.2
-2.2123893805309733
21 jun 2013
9.04
-0.12
-1.3100436681222707
20 jun 2013
9.16
-0.2
-2.1367521367521367
19 jun 2013
9.36
0.04
0.4291845493562232
18 jun 2013
9.32
0.02
0.21505376344086022
17 jun 2013
9.3
0.02
0.21551724137931033
14 jun 2013
9.28
0.15
1.642935377875137
13 jun 2013
9.13
-0.12
-1.2972972972972974
12 jun 2013
9.25
0.02
0.21668472372697725
11 jun 2013
9.23
-0.08
-0.8592910848549946
10 jun 2013
9.31
0.07
0.7575757575757576
07 jun 2013
9.24
0.13
1.4270032930845225
06 jun 2013
9.11
-0.1
-1.0857763300760044
05 jun 2013
9.21
-0.13
-1.39186295503212
04 jun 2013
9.34
0.06
0.646551724137931
03 jun 2013
9.28
-0.13
-1.381509032943677
31 may 2013
9.41
-0.05
-0.5285412262156448
30 may 2013
9.46
0.03
0.3181336161187699
29 may 2013
9.43
-0.12
-1.256544502617801
28 may 2013
9.55
0.15
1.5957446808510638
27 may 2013
9.4
0.07
0.7502679528403001
24 may 2013
9.33
0
0
23 may 2013
9.33
-0.25
-2.6096033402922756
22 may 2013
9.58
0.02
0.20920502092050208
21 may 2013
9.56
0.07
0.7376185458377239
17 may 2013
9.49
-0.05
-0.5241090146750524
16 may 2013
9.54
0.04
0.42105263157894735
15 may 2013
9.5
0.08
0.8492569002123143
14 may 2013
9.42
0.06
0.6410256410256411
13 may 2013
9.36
0
0
10 may 2013
9.36
0.07
0.7534983853606028
08 may 2013
9.29
0.01
0.10775862068965517
07 may 2013
9.28
0.04
0.4329004329004329
06 may 2013
9.24
0.02
0.21691973969631237
03 may 2013
9.22
0.11
1.2074643249176729
02 may 2013
9.11
0.01
0.10989010989010989
30 abr 2013
9.1
0.04
0.44150110375275936
29 abr 2013
9.06
-0.02
-0.22026431718061673
26 abr 2013
9.08
0
0
25 abr 2013
9.08
-0.02
-0.22
24 abr 2013
9.1
0.04
0.44
23 abr 2013
9.06
0.09
1
22 abr 2013
8.97
0.08
0.9
19 abr 2013
8.89
-0.03
-0.34
18 abr 2013
8.92
-0.1
-1.11
17 abr 2013
9.02
-0.01
-0.11
16 abr 2013
9.03
-0.1
-1.1
15 abr 2013
9.13
-0.05
-0.54
12 abr 2013
9.18
0
0
11 abr 2013
9.18
0.13
1.44
10 abr 2013
9.05
0.09
1
09 abr 2013
8.96
0.04
0.45
08 abr 2013
8.92
0.1
1.13
05 abr 2013
8.82
-0.16
-1.78
04 abr 2013
8.98
-0.07
-0.77
03 abr 2013
9.05
-0.02
-0.22
02 abr 2013
9.07
0.03
0.33
28 mar 2013
9.04
0.07
0.78
27 mar 2013
8.97
0.01
0.11
26 mar 2013
8.96
0.02
0.22
25 mar 2013
8.94
-0.01
-0.11
22 mar 2013
8.95
0.03
0.34
21 mar 2013
8.92
-0.01
-0.11
20 mar 2013
8.93
0.03
0.34
19 mar 2013
8.9
-0.01
-0.11
18 mar 2013
8.91
-0.1
-1.11
15 mar 2013
9.01
-0.05
-0.55
14 mar 2013
9.06
0.03
0.33
13 mar 2013
9.03
-0.02
-0.22
12 mar 2013
9.05
-0.01
-0.11
11 mar 2013
9.06
0.02
0.22
08 mar 2013
9.04
0
0
07 mar 2013
9.04
-0.04
-0.44
06 mar 2013
9.08
0.04
0.44
05 mar 2013
9.04
0.14
1.57
04 mar 2013
8.9
0.09
1.02
01 mar 2013
8.81
-0.05
-0.56
28 feb 2013
8.86
0.11
1.26
27 feb 2013
8.75
0.05
0.57
26 feb 2013
8.7
-0.18
-2.03
25 feb 2013
8.88
0.09
1.02
22 feb 2013
8.79
0.04
0.46
21 feb 2013
8.75
-0.2
-2.23
20 feb 2013
8.95
0
0
19 feb 2013
8.95
0.04
0.45
18 feb 2013
8.91
-0.01
-0.11
15 feb 2013
8.92
0.05
0.56
14 feb 2013
8.87
-0.04
-0.45
13 feb 2013
8.91
0.03
0.34
12 feb 2013
8.88
0.01
0.11
11 feb 2013
8.87
-0.05
-0.56
08 feb 2013
8.92
0.05
0.56
07 feb 2013
8.87
-0.05
-0.56
06 feb 2013
8.92
0.05
0.56
05 feb 2013
8.87
-0.06
-0.67
04 feb 2013
8.93
0.01
0.11
01 feb 2013
8.92
0.01
0.11
31 ene 2013
8.91
0.01
0.11
30 ene 2013
8.9
0.03
0.34
29 ene 2013
8.87
-0.09
-1
28 ene 2013
8.96
0.02
0.22
25 ene 2013
8.94
0.05
0.56
24 ene 2013
8.89
0.04
0.4519774011299435
23 ene 2013
8.85
0.05
0.5681818181818182
22 ene 2013
8.8
-0.02
-0.23
21 ene 2013
8.82
0
0
18 ene 2013
8.82
0
0
17 ene 2013
8.82
0.05
0.5701254275940707
16 ene 2013
8.77
0
0
15 ene 2013
8.77
-0.05
-0.5668934240362812
14 ene 2013
8.82
-0.01
-0.11325028312570781
11 ene 2013
8.83
0
0
10 ene 2013
8.83
0.03
0.3409090909090909
09 ene 2013
8.8
0.05
0.5714285714285714
08 ene 2013
8.75
0
0
07 ene 2013
8.75
-0.02
-0.22805017103762829
04 ene 2013
8.77
-0.02
-0.22753128555176336
03 ene 2013
8.79
0.02
0.22805017103762829
02 ene 2013
8.77
0.33
3.909952606635071
31 dic 2012
8.44
0
0
28 dic 2012
8.44
-0.06
-0.7058823529411765
27 dic 2012
8.5
--
--
21 dic 2012
8.56
-0.03
-0.3492433061699651
20 dic 2012
8.59
-0.08
-0.922722029988466
19 dic 2012
8.67
0.08
0.9313154831199069
18 dic 2012
8.59
0.1
1.1778563015312131
17 dic 2012
8.49
0.02
0.2361275088547816
14 dic 2012
8.47
-0.11
-1.2820512820512822
13 dic 2012
8.58
-0.02
-0.23255813953488372
12 dic 2012
8.6
0.01
0.11641443538998836
11 dic 2012
8.59
0.07
0.8215962441314554
10 dic 2012
8.52
0.01
0.11750881316098707
07 dic 2012
8.51
0.03
0.35377358490566035
06 dic 2012
8.48
-0.02
-0.24
05 dic 2012
8.5
-0.05
-0.58
04 dic 2012
8.55
-0.07
-0.81
03 dic 2012
8.62
-848.94
-98.99
30 nov 2012
8.58
-0.02
-0.23
29 nov 2012
8.6
0.19
2.26
28 nov 2012
8.41
-0.08
-0.94
27 nov 2012
8.49
0.03
0.35
26 nov 2012
8.46
0.04
0.48
23 nov 2012
8.42
0.04
0.48
22 nov 2012
8.38
0
0
21 nov 2012
8.38
0.06
0.72
20 nov 2012
8.32
0.05
0.6
19 nov 2012
8.27
0.21
2.61
16 nov 2012
8.06
-0.01
-0.12
15 nov 2012
8.07
-0.16
-1.94
14 nov 2012
8.23
-0.04
-0.48
13 nov 2012
8.27
-0.01
-0.12
12 nov 2012
8.28
0.09
1.1
09 nov 2012
8.19
-0.13
-1.56
08 nov 2012
8.32
-0.06
-0.72
07 nov 2012
8.38
-0.07
-0.83
06 nov 2012
8.45
0.05
0.6
05 nov 2012
8.4
-0.08
-0.94
02 nov 2012
8.48
-826.14
-98.98
31 oct 2012
8.35
-0.03
-0.36
26 oct 2012
8.38
-0.02
-0.24
25 oct 2012
8.4
-0.06
-0.71
24 oct 2012
8.46
0.05
0.59
23 oct 2012
8.41
-0.1
-1.18
22 oct 2012
8.51
-0.13
-1.5
19 oct 2012
8.64
-0.09
-1.03
18 oct 2012
8.73
-0.02
-0.23
17 oct 2012
8.75
0.07
0.81
16 oct 2012
8.68
0.11
1.28
15 oct 2012
8.57
-0.03
-0.35
12 oct 2012
8.6
-0.04
-0.46
11 oct 2012
8.64
0
0
10 oct 2012
8.64
-0.09
-1.03
09 oct 2012
8.73
-0.06
-0.68
08 oct 2012
8.79
-0.11
-1.24
05 oct 2012
8.9
0.08
0.91
04 oct 2012
8.82
0.08
0.92
03 oct 2012
8.74
-0.01
-0.11
02 oct 2012
8.75
-0.03
-0.34
01 oct 2012
8.78
-863.63
-98.99
28 sept 2012
8.72
0.01
0.11
27 sept 2012
8.71
0
0
26 sept 2012
8.71
-0.15
-1.69
25 sept 2012
8.86
0.02
0.23
24 sept 2012
8.84
-0.09
-1.01
21 sept 2012
8.93
0.1
1.13
20 sept 2012
8.83
-0.07
-0.79
19 sept 2012
8.9
0.01
0.11
18 sept 2012
8.89
0.01
0.11
17 sept 2012
8.88
-0.03
-0.34
14 sept 2012
8.91
0.2
2.3
13 sept 2012
8.71
0
0
12 sept 2012
8.71
0.01
0.11
11 sept 2012
8.7
-0.04
-0.46
10 sept 2012
8.74
--
--
07 sept 2012
8.74
--
--
06 sept 2012
8.62
--
--
05 sept 2012
8.52
--
--
04 sept 2012
8.52
--
--
03 sept 2012
8.52
--
--
31 ago 2012
8.5
0
0
30 ago 2012
8.5
--
--
29 ago 2012
8.53
--
--
28 ago 2012
8.51
--
--
27 ago 2012
8.52
--
--
24 ago 2012
8.45
--
--
23 ago 2012
8.49
--
--
22 ago 2012
8.52
--
--
21 ago 2012
8.59
--
--
20 ago 2012
8.53
--
--
17 ago 2012
8.54
--
--
16 ago 2012
8.46
--
--
14 ago 2012
8.45
--
--
13 ago 2012
8.41
--
--
10 ago 2012
8.38
--
--
09 ago 2012
8.39
--
--
08 ago 2012
8.38
--
--
07 ago 2012
8.4
--
--
06 ago 2012
8.33
--
--
03 ago 2012
8.28
--
--
02 ago 2012
8.16
--
--
01 ago 2012
8.23
--
--
31 jul 2012
8.26
-0.06
-0.72
30 jul 2012
8.32
--
--
27 jul 2012
8.2
--
--
26 jul 2012
8.11
--
--
25 jul 2012
7.98
--
--
24 jul 2012
8.04
--
--
23 jul 2012
7.98
--
--
20 jul 2012
8.2
--
--
19 jul 2012
8.24
--
--
18 jul 2012
8.14
--
--
17 jul 2012
8.05
--
--
16 jul 2012
8.01
--
--
13 jul 2012
8.01
--
--
12 jul 2012
7.88
--
--
11 jul 2012
8
--
--
10 jul 2012
8.14
--
--
09 jul 2012
8.08
--
--
06 jul 2012
8.13
--
--
05 jul 2012
8.19
--
--
04 jul 2012
8.23
--
--
03 jul 2012
8.18
--
--
02 jul 2012
8.16
--
--
29 jun 2012
8.07
0.14
1.77
28 jun 2012
7.93
--
--
27 jun 2012
7.95
--
--
26 jun 2012
7.92
--
--
25 jun 2012
7.93
--
--
22 jun 2012
7.99
--
--
21 jun 2012
8.16
--
--
20 jun 2012
8.21
--
--
19 jun 2012
8.21
--
--
18 jun 2012
8.07
--
--
15 jun 2012
8
--
--
14 jun 2012
7.96
--
--
13 jun 2012
7.96
--
--
12 jun 2012
7.95
--
--
11 jun 2012
8.05
--
--
08 jun 2012
7.95
--
--
07 jun 2012
8.09
--
--
06 jun 2012
7.95
--
--
05 jun 2012
7.78
--
--
04 jun 2012
7.73
--
--
01 jun 2012
7.83
--
--
31 may 2012
7.96
-0.09
-1.12
30 may 2012
8.05
--
--
29 may 2012
8.13
--
--
25 may 2012
8.1
--
--
24 may 2012
8.1
--
--
23 may 2012
8.08
--
--
22 may 2012
8.15
--
--
21 may 2012
7.95
--
--
18 may 2012
7.98
--
--
16 may 2012
8.29
--
--
15 may 2012
8.3
--
--
14 may 2012
8.29
--
--
11 may 2012
8.39
--
--
10 may 2012
8.45
--
--
09 may 2012
8.37
--
--
08 may 2012
8.42
--
--
07 may 2012
8.5
--
--
04 may 2012
8.58
--
--
03 may 2012
8.78
--
--
02 may 2012
8.77
--
--
30 abr 2012
8.76
-0.04
-0.45
27 abr 2012
8.8
--
--
26 abr 2012
8.71
--
--
25 abr 2012
8.72
--
--
24 abr 2012
8.53
--
--
23 abr 2012
8.5
--
--
20 abr 2012
8.72
--
--
19 abr 2012
8.77
--
--
18 abr 2012
8.77
--
--
17 abr 2012
8.68
--
--
16 abr 2012
8.62
--
--
13 abr 2012
8.73
--
--
12 abr 2012
8.72
--
--
11 abr 2012
8.65
--
--
10 abr 2012
8.75
--
--
05 abr 2012
8.81
--
--
04 abr 2012
8.84
--
--
03 abr 2012
8.94
--
--
02 abr 2012
8.84
--
--
30 mar 2012
8.85
0.05
0.57
29 mar 2012
8.8
--
--
28 mar 2012
8.9
--
--
27 mar 2012
8.94
--
--
26 mar 2012
8.87
--
--
23 mar 2012
8.76
--
--
22 mar 2012
8.74
--
--
21 mar 2012
8.81
--
--
20 mar 2012
8.78
--
--
19 mar 2012
8.82
--
--
16 mar 2012
8.81
--
--
15 mar 2012
8.77
--
--
14 mar 2012
8.76
--
--
13 mar 2012
8.65
--
--
12 mar 2012
8.57
--
--
09 mar 2012
8.58
--
--
08 mar 2012
8.54
--
--
07 mar 2012
8.43
--
--
06 mar 2012
8.38
--
--
05 mar 2012
8.56
--
--
02 mar 2012
8.62
--
--
01 mar 2012
8.62
--
--
29 feb 2012
8.65
0.07
0.82
28 feb 2012
8.58
--
--
27 feb 2012
8.51
--
--
24 feb 2012
8.57
--
--
23 feb 2012
8.48
--
--
22 feb 2012
8.53
--
--
21 feb 2012
8.53
--
--
20 feb 2012
8.52
--
--
17 feb 2012
8.54
--
--
16 feb 2012
8.43
--
--
15 feb 2012
8.51
--
--
14 feb 2012
8.45
--
--
13 feb 2012
8.44
--
--
10 feb 2012
8.38
--
--
09 feb 2012
8.44
--
--
08 feb 2012
8.42
--
--
07 feb 2012
8.33
--
--
06 feb 2012
8.35
--
--
03 feb 2012
8.34
--
--
02 feb 2012
8.24
--
--
01 feb 2012
8.16
--
--
31 ene 2012
8.17
0.11
1.36
30 ene 2012
8.06
--
--
27 ene 2012
8.15
--
--
26 ene 2012
8.24
--
--
25 ene 2012
8.09
--
--
24 ene 2012
8.05
--
--
23 ene 2012
8.11
--
--
20 ene 2012
8.08
--
--
19 ene 2012
8.11
--
--
18 ene 2012
8
--
--
17 ene 2012
7.98
--
--
16 ene 2012
7.9
--
--
13 ene 2012
7.9
--
--
12 ene 2012
7.94
--
--
11 ene 2012
7.9
--
--
10 ene 2012
7.93
--
--
09 ene 2012
7.86
--
--
06 ene 2012
7.83
--
--
05 ene 2012
7.78
--
--
04 ene 2012
7.81
--
--
03 ene 2012
7.86
--
--
02 ene 2012
7.71
--
--
30 dic 2011
7.74
0.06
0.78
29 dic 2011
7.68
--
--
28 dic 2011
7.72
--
--
27 dic 2011
7.76
--
--
23 dic 2011
7.71
--
--
22 dic 2011
7.67
--
--
21 dic 2011
7.58
--
--
20 dic 2011
7.59
--
--
19 dic 2011
7.55
--
--
16 dic 2011
7.56
--
--
15 dic 2011
7.54
--
--
14 dic 2011
7.55
--
--
13 dic 2011
7.78
--
--
12 dic 2011
7.72
--
--
09 dic 2011
7.76
--
--
08 dic 2011
7.84
--
--
07 dic 2011
7.82
--
--
06 dic 2011
7.89
--
--
05 dic 2011
7.94
--
--
02 dic 2011
7.91
--
--
01 dic 2011
7.85
--
--
30 nov 2011
7.76
0.22
2.92
29 nov 2011
7.54
--
--
28 nov 2011
7.52
--
--
25 nov 2011
7.32
--
--
24 nov 2011
7.3
--
--
23 nov 2011
7.35
--
--
22 nov 2011
7.51
--
--
21 nov 2011
7.48
--
--
18 nov 2011
7.69
--
--
17 nov 2011
7.81
--
--
16 nov 2011
7.95
--
--
15 nov 2011
7.95
--
--
14 nov 2011
7.97
--
--
11 nov 2011
7.93
--
--
10 nov 2011
7.81
--
--
09 nov 2011
7.9
--
--
08 nov 2011
8.11
--
--
07 nov 2011
8.04
--
--
04 nov 2011
7.95
--
--
03 nov 2011
7.95
--
--
02 nov 2011
7.9
--
--
31 oct 2011
8.1
-0.04
-0.49
28 oct 2011
8.14
--
--
27 oct 2011
8.09
--
--
26 oct 2011
7.91
--
--
25 oct 2011
7.98
--
--
24 oct 2011
7.96
--
--
21 oct 2011
7.89
--
--
20 oct 2011
7.76
--
--
19 oct 2011
7.87
--
--
18 oct 2011
7.73
--
--
17 oct 2011
7.9
--
--
14 oct 2011
7.92
--
--
13 oct 2011
7.73
--
--
12 oct 2011
7.8
--
--
11 oct 2011
7.68
--
--
10 oct 2011
7.62
--
--
07 oct 2011
7.48
--
--
06 oct 2011
7.31
--
--
05 oct 2011
7.14
--
--
04 oct 2011
6.87
--
--
03 oct 2011
7.14
--
--
30 sept 2011
7.3
-0.28
-3.69
29 sept 2011
7.58
--
--
28 sept 2011
7.69
--
--
27 sept 2011
7.72
--
--
26 sept 2011
7.37
--
--
23 sept 2011
7.39
--
--
22 sept 2011
7.37
--
--
21 sept 2011
7.9
--
--
20 sept 2011
7.89
--
--
19 sept 2011
7.75
--
--
16 sept 2011
7.92
--
--
15 sept 2011
7.81
--
--
14 sept 2011
7.66
--
--
13 sept 2011
7.6
--
--
12 sept 2011
7.5
--
--
09 sept 2011
7.59
--
--
08 sept 2011
7.72
--
--
07 sept 2011
7.7
--
--
06 sept 2011
7.44
--
--
05 sept 2011
7.59
--
--
02 sept 2011
7.63
--
--
01 sept 2011
7.88
--
--
31 ago 2011
7.95
0.15
1.92
30 ago 2011
7.8
--
--
29 ago 2011
7.73
--
--
26 ago 2011
7.39
--
--
25 ago 2011
7.53
--
--
24 ago 2011
7.54
--
--
23 ago 2011
7.23
--
--
22 ago 2011
7.25
--
--
19 ago 2011
7.31
--
--
18 ago 2011
7.43
--
--
17 ago 2011
7.87
--
--
16 ago 2011
7.79
--
--
12 ago 2011
7.68
--
--
11 ago 2011
7.37
--
--
10 ago 2011
7.43
--
--
09 ago 2011
7.41
--
--
08 ago 2011
7.59
--
--
05 ago 2011
7.73
--
--
04 ago 2011
8.15
--
--
03 ago 2011
8.33
--
--
02 ago 2011
8.56
--
--
01 ago 2011
8.67
--
--
29 jul 2011
8.59
-0.11
-1.26
28 jul 2011
8.7
--
--
27 jul 2011
8.8
--
--
26 jul 2011
8.87
--
--
25 jul 2011
8.93
--
--
22 jul 2011
8.93
--
--
21 jul 2011
8.92
--
--
20 jul 2011
8.91
--
--
19 jul 2011
8.85
--
--
18 jul 2011
8.74
--
--
15 jul 2011
8.74
--
--
14 jul 2011
8.86
--
--
13 jul 2011
8.81
--
--
12 jul 2011
8.81
--
--
11 jul 2011
8.94
--
--
08 jul 2011
9.01
--
--
07 jul 2011
9.06
--
--
06 jul 2011
8.94
--
--
05 jul 2011
8.91
--
--
04 jul 2011
8.91
--
--
01 jul 2011
8.78
--
--
30 jun 2011
8.73
0.09
1.04
29 jun 2011
8.64
--
--
28 jun 2011
8.56
--
--
27 jun 2011
8.4
--
--
24 jun 2011
8.47
--
--
22 jun 2011
8.54
--
--
21 jun 2011
8.45
--
--
20 jun 2011
8.34
--
--
17 jun 2011
8.36
--
--
16 jun 2011
8.34
--
--
15 jun 2011
8.5
--
--
14 jun 2011
8.51
--
--
10 jun 2011
8.52
--
--
09 jun 2011
8.54
--
--
08 jun 2011
8.53
--
--
07 jun 2011
8.63
--
--
06 jun 2011
8.7
--
--
03 jun 2011
8.73
--
--
01 jun 2011
9.01
--
--
31 may 2011
8.99
0.06
0.67
30 may 2011
8.93
--
--
27 may 2011
8.94
--
--
26 may 2011
8.82
--
--
25 may 2011
8.8
--
--
24 may 2011
8.84
--
--
23 may 2011
8.8
--
--
20 may 2011
8.96
--
--
19 may 2011
8.99
--
--
18 may 2011
8.84
--
--
17 may 2011
8.83
--
--
16 may 2011
8.93
--
--
13 may 2011
9.06
--
--
12 may 2011
8.96
--
--
11 may 2011
9.1
--
--
10 may 2011
9.1
--
--
09 may 2011
9
--
--
06 may 2011
9.04
--
--
05 may 2011
8.98
--
--
04 may 2011
9.04
--
--
03 may 2011
9.15
--
--
02 may 2011
9.24
--
--
29 abr 2011
9.18
0.03
0.33
28 abr 2011
9.15
--
--
27 abr 2011
9.12
--
--
26 abr 2011
9.08
--
--
21 abr 2011
9.05
--
--
20 abr 2011
8.97
--
--
19 abr 2011
8.78
--
--
18 abr 2011
8.7
--
--
15 abr 2011
8.82
--
--
14 abr 2011
8.78
--
--
13 abr 2011
8.84
--
--
12 abr 2011
8.78
--
--
11 abr 2011
8.92
--
--
08 abr 2011
8.96
--
--
07 abr 2011
9
--
--
06 abr 2011
9.03
--
--
05 abr 2011
8.99
--
--
04 abr 2011
9.03
--
--
01 abr 2011
9.03
--
--
31 mar 2011
8.97
0.01
0.11
30 mar 2011
8.96
--
--
29 mar 2011
8.81
--
--
28 mar 2011
8.87
--
--
25 mar 2011
8.88
--
--
24 mar 2011
8.76
--
--
23 mar 2011
8.55
--
--
22 mar 2011
8.59
--
--
21 mar 2011
8.64
--
--
18 mar 2011
8.51
--
--
17 mar 2011
8.52
--
--
16 mar 2011
8.52
--
--
15 mar 2011
8.45
--
--
14 mar 2011
8.6
--
--
11 mar 2011
8.6
--
--
10 mar 2011
8.63
--
--
09 mar 2011
8.76
--
--
08 mar 2011
8.77
--
--
07 mar 2011
8.93
--
--
04 mar 2011
8.94
--
--
03 mar 2011
8.92
--
--
02 mar 2011
8.79
--
--
01 mar 2011
8.93
--
--
28 feb 2011
8.97
0.06
0.67
25 feb 2011
8.91
--
--
24 feb 2011
8.82
--
--
23 feb 2011
8.84
--
--
22 feb 2011
9.04
--
--
21 feb 2011
9.16
--
--
18 feb 2011
9.18
--
--
17 feb 2011
9.14
--
--
16 feb 2011
9.15
--
--
15 feb 2011
9.15
--
--
14 feb 2011
9.14
--
--
11 feb 2011
9.05
--
--
10 feb 2011
8.96
--
--
09 feb 2011
9
--
--
08 feb 2011
8.98
--
--
07 feb 2011
8.95
--
--
04 feb 2011
8.88
--
--
03 feb 2011
8.86
--
--
02 feb 2011
8.89
--
--
01 feb 2011
8.84
--
--
31 ene 2011
8.69
-0.15
-1.7
28 ene 2011
8.84
--
--
27 ene 2011
8.88
--
--
26 ene 2011
8.77
--
--
25 ene 2011
8.73
--
--
24 ene 2011
8.68
--
--
21 ene 2011
8.81
--
--
20 ene 2011
8.75
--
--
19 ene 2011
8.93
--
--
18 ene 2011
8.95
--
--
17 ene 2011
8.96
--
--
14 ene 2011
8.9
--
--
13 ene 2011
8.91
--
--
12 ene 2011
8.88
--
--
11 ene 2011
8.84
--
--
10 ene 2011
8.74
--
--
07 ene 2011
8.79
--
--
06 ene 2011
8.8
--
--
05 ene 2011
8.73
--
--
04 ene 2011
8.77
--
--
03 ene 2011
8.78
--
--
31 dic 2010
8.64
-0.04
-0.46
30 dic 2010
8.68
--
--
29 dic 2010
8.66
--
--
28 dic 2010
8.66
--
--
27 dic 2010
8.6
--
--
23 dic 2010
8.7
--
--
22 dic 2010
8.7
--
--
21 dic 2010
8.67
--
--
20 dic 2010
8.61
--
--
17 dic 2010
8.6
--
--
16 dic 2010
8.52
--
--
15 dic 2010
8.58
--
--
14 dic 2010
8.6
--
--
13 dic 2010
8.64
--
--
10 dic 2010
8.59
--
--
09 dic 2010
8.61
--
--
08 dic 2010
8.56
--
--
07 dic 2010
8.63
--
--
06 dic 2010
8.56
--
--
03 dic 2010
8.55
--
--
02 dic 2010
8.5
--
--
01 dic 2010
8.47
--
--
30 nov 2010
8.26
-0.01
-0.12
29 nov 2010
8.27
--
--
26 nov 2010
8.37
--
--
25 nov 2010
8.41
--
--
24 nov 2010
8.34
--
--
23 nov 2010
8.22
--
--
22 nov 2010
8.33
--
--
19 nov 2010
8.19
--
--
18 nov 2010
8.17
--
--
17 nov 2010
8.04
--
--
16 nov 2010
8.11
--
--
15 nov 2010
8.19
--
--
12 nov 2010
8.3
--
--
11 nov 2010
8.26
--
--
10 nov 2010
8.26
--
--
09 nov 2010
8.38
--
--
08 nov 2010
8.34
--
--
05 nov 2010
8.39
--
--
04 nov 2010
8.35
--
--
03 nov 2010
8.15
--
--
02 nov 2010
8.16
--
--
29 oct 2010
8.1
-0.03
-0.37
28 oct 2010
8.13
--
--
27 oct 2010
8.09
--
--
26 oct 2010
8.02
--
--
25 oct 2010
8.13
--
--
22 oct 2010
7.97
--
--
21 oct 2010
8.02
--
--
20 oct 2010
7.87
--
--
19 oct 2010
7.81
--
--
18 oct 2010
7.94
--
--
15 oct 2010
7.88
--
--
14 oct 2010
7.84
--
--
13 oct 2010
7.86
--
--
12 oct 2010
7.69
--
--
11 oct 2010
7.76
--
--
08 oct 2010
7.68
--
--
07 oct 2010
7.64
--
--
06 oct 2010
7.74
--
--
05 oct 2010
7.69
--
--
04 oct 2010
7.63
--
--
01 oct 2010
7.7
--
--
30 sept 2010
7.72
0.06
0.78
29 sept 2010
7.66
--
--
28 sept 2010
7.59
--
--
27 sept 2010
7.64
--
--
24 sept 2010
7.63
--
--
23 sept 2010
7.48
--
--
22 sept 2010
7.56
--
--
21 sept 2010
7.56
--
--
20 sept 2010
7.48
--
--
17 sept 2010
7.42
--
--
16 sept 2010
7.41
--
--
15 sept 2010
7.38
--
--
14 sept 2010
7.37
--
--
13 sept 2010
7.36
--
--
10 sept 2010
7.26
--
--
09 sept 2010
7.29
--
--
08 sept 2010
7.21
--
--
07 sept 2010
7.17
--
--
06 sept 2010
7.25
--
--
03 sept 2010
7.27
--
--
02 sept 2010
7.07
--
--
01 sept 2010
6.93
--
--
31 ago 2010
6.8
-0.14
-2.02
30 ago 2010
6.94
--
--
27 ago 2010
6.78
--
--
26 ago 2010
6.91
--
--
25 ago 2010
6.77
--
--
24 ago 2010
6.84
--
--
23 ago 2010
7.08
--
--
20 ago 2010
7
--
--
19 ago 2010
7.11
--
--
18 ago 2010
7.1
--
--
17 ago 2010
7.09
--
--
16 ago 2010
6.99
--
--
13 ago 2010
7.04
--
--
12 ago 2010
7.01
--
--
11 ago 2010
7.15
--
--
10 ago 2010
7.28
--
--
09 ago 2010
7.35
--
--
06 ago 2010
7.36
--
--
05 ago 2010
7.37
--
--
04 ago 2010
7.38
--
--
03 ago 2010
7.32
--
--
02 ago 2010
7.3
--
--
30 jul 2010
7.15
-0.11
-1.52
29 jul 2010
7.26
--
--
28 jul 2010
7.3
--
--
27 jul 2010
7.32
--
--
26 jul 2010
7.26
--
--
23 jul 2010
7.15
--
--
22 jul 2010
7.16
--
--
21 jul 2010
7.12
--
--
20 jul 2010
6.97
--
--
19 jul 2010
7.04
--
--
16 jul 2010
7.12
--
--
15 jul 2010
7.21
--
--
14 jul 2010
7.19
--
--
13 jul 2010
7.13
--
--
12 jul 2010
7.09
--
--
09 jul 2010
7.01
--
--
08 jul 2010
6.98
--
--
07 jul 2010
6.76
--
--
06 jul 2010
6.8
--
--
05 jul 2010
6.69
--
--
02 jul 2010
6.74
--
--
01 jul 2010
6.75
--
--
30 jun 2010
6.87
-0.07
-1.01
29 jun 2010
6.94
--
--
28 jun 2010
7.12
--
--
25 jun 2010
7.14
--
--
24 jun 2010
7.17
--
--
22 jun 2010
7.41
--
--
21 jun 2010
7.54
--
--
18 jun 2010
7.41
--
--
17 jun 2010
7.47
--
--
16 jun 2010
7.43
--
--
15 jun 2010
7.34
--
--
14 jun 2010
7.31
--
--
11 jun 2010
7.18
--
--
10 jun 2010
7.13
--
--
09 jun 2010
7.04
--
--
08 jun 2010
6.91
--
--
07 jun 2010
7.12
--
--
04 jun 2010
7.27
--
--
03 jun 2010
7.38
--
--
02 jun 2010
7.13
--
--
01 jun 2010
7.14
--
--
31 may 2010
7.2
-0.06
-0.83
28 may 2010
7.26
--
--
27 may 2010
7.17
--
--
26 may 2010
7.17
--
--
25 may 2010
6.85
--
--
21 may 2010
7.01
--
--
20 may 2010
7.11
--
--
19 may 2010
7.32
--
--
18 may 2010
7.51
--
--
17 may 2010
7.42
--
--
14 may 2010
7.43
--
--
12 may 2010
7.61
--
--
11 may 2010
7.49
--
--
10 may 2010
7.51
--
--
07 may 2010
7.29
--
--
06 may 2010
7.61
--
--
05 may 2010
7.59
--
--
04 may 2010
7.73
--
--
03 may 2010
7.81
--
--
30 abr 2010
7.9
0.02
0.25
29 abr 2010
7.88
--
--
28 abr 2010
7.83
--
--
27 abr 2010
7.95
--
--
26 abr 2010
8.02
--
--
23 abr 2010
7.99
--
--
22 abr 2010
7.84
--
--
21 abr 2010
7.93
--
--
20 abr 2010
7.9
--
--
19 abr 2010
7.88
--
--
16 abr 2010
7.95
--
--
15 abr 2010
7.99
--
--
14 abr 2010
7.93
--
--
13 abr 2010
7.87
--
--
12 abr 2010
7.87
--
--
09 abr 2010
7.83
--
--
08 abr 2010
7.74
--
--
07 abr 2010
7.8
--
--
06 abr 2010
7.79
--
--
01 abr 2010
7.77
--
--
31 mar 2010
7.68
-0.07
-0.9
30 mar 2010
7.75
--
--
29 mar 2010
7.69
--
--
26 mar 2010
7.69
--
--
25 mar 2010
7.71
--
--
24 mar 2010
7.67
--
--
23 mar 2010
7.62
--
--
22 mar 2010
7.6
--
--
19 mar 2010
7.55
--
--
18 mar 2010
7.6
--
--
17 mar 2010
7.62
--
--
16 mar 2010
7.58
--
--
15 mar 2010
7.51
--
--
12 mar 2010
7.57
--
--
11 mar 2010
7.5
--
--
10 mar 2010
7.5
--
--
09 mar 2010
7.47
--
--
08 mar 2010
7.45
--
--
05 mar 2010
7.42
--
--
04 mar 2010
7.36
--
--
03 mar 2010
7.34
--
--
02 mar 2010
7.33
--
--
01 mar 2010
7.24
--
--
26 feb 2010
7.17
0.09
1.27
25 feb 2010
7.08
--
--
24 feb 2010
7.19
--
--
23 feb 2010
7.23
--
--
22 feb 2010
7.27
--
--
19 feb 2010
7.23
--
--
18 feb 2010
7.22
--
--
17 feb 2010
7.22
--
--
16 feb 2010
7.14
--
--
15 feb 2010
7.09
--
--
12 feb 2010
7.02
--
--
11 feb 2010
6.99
--
--
10 feb 2010
7.02
--
--
09 feb 2010
7.01
--
--
08 feb 2010
6.95
--
--
05 feb 2010
6.91
--
--
04 feb 2010
7.04
--
--
03 feb 2010
7.2
--
--
02 feb 2010
7.12
--
--
01 feb 2010
7.06
--
--
29 ene 2010
7.17
-0.06
-0.83
28 ene 2010
7.23
--
--
27 ene 2010
7.23
--
--
26 ene 2010
7.22
--
--
25 ene 2010
7.3
--
--
22 ene 2010
7.39
--
--
21 ene 2010
7.56
--
--
20 ene 2010
7.57
--
--
19 ene 2010
7.61
--
--
18 ene 2010
7.56
--
--
15 ene 2010
7.6
--
--
14 ene 2010
7.61
--
--
13 ene 2010
7.54
--
--
12 ene 2010
7.58
--
--
11 ene 2010
7.62
--
--
08 ene 2010
7.59
--
--
07 ene 2010
7.53
--
--
06 ene 2010
7.58
--
--
05 ene 2010
7.54
--
--
04 ene 2010
7.54
--
--
31 dic 2009
7.52
0
0
30 dic 2009
7.52
--
--
29 dic 2009
7.53
--
--
28 dic 2009
7.51
--
--
23 dic 2009
7.46
--
--
22 dic 2009
7.44
--
--
21 dic 2009
7.39
--
--
18 dic 2009
7.28
--
--
17 dic 2009
7.29
--
--
16 dic 2009
7.39
--
--
15 dic 2009
7.33
--
--
14 dic 2009
7.33
--
--
11 dic 2009
7.32
--
--
10 dic 2009
7.29
--
--
09 dic 2009
7.19
--
--
08 dic 2009
7.19
--
--
07 dic 2009
7.3
--
--
04 dic 2009
7.35
--
--
03 dic 2009
7.32
--
--
02 dic 2009
7.3
--
--
01 dic 2009
7.26
--
--
30 nov 2009
7.15
0.02
0.28
27 nov 2009
7.13
--
--
26 nov 2009
7.28
--
--
25 nov 2009
7.25
--
--
24 nov 2009
7.19
--
--
23 nov 2009
7.28
--
--
20 nov 2009
7.14
--
--
19 nov 2009
7.15
--
--
18 nov 2009
7.26
--
--
17 nov 2009
7.3
--
--
16 nov 2009
7.31
--
--
13 nov 2009
7.17
--
--
12 nov 2009
7.26
--
--
11 nov 2009
7.25
--
--
10 nov 2009
7.2
--
--
09 nov 2009
7.13
--
--
06 nov 2009
7.05
--
--
05 nov 2009
6.96
--
--
04 nov 2009
6.91
--
--
03 nov 2009
6.82
--
--
02 nov 2009
6.82
--
--
30 oct 2009
6.98
0.01
0.14
29 oct 2009
6.97
--
--
28 oct 2009
6.95
--
--
27 oct 2009
7.07
--
--
26 oct 2009
7.24
--
--
23 oct 2009
7.24
--
--
22 oct 2009
7.12
--
--
21 oct 2009
7.23
--
--
20 oct 2009
7.24
--
--
19 oct 2009
7.18
--
--
16 oct 2009
7.18
--
--
15 oct 2009
7.21
--
--
14 oct 2009
7.18
--
--
13 oct 2009
7.08
--
--
12 oct 2009
7.15
--
--
09 oct 2009
7.07
--
--
08 oct 2009
7.03
--
--
07 oct 2009
6.95
--
--
06 oct 2009
6.95
--
--
05 oct 2009
6.81
--
--
02 oct 2009
6.77
--
--
01 oct 2009
6.95
--
--
30 sept 2009
6.93
-0.14
-1.98
29 sept 2009
7.07
--
--
28 sept 2009
7
--
--
25 sept 2009
6.95
--
--
24 sept 2009
7.04
--
--
23 sept 2009
7.08
--
--
22 sept 2009
7.08
--
--
21 sept 2009
6.99
--
--
18 sept 2009
7.03
--
--
17 sept 2009
7.06
--
--
16 sept 2009
6.97
--
--
15 sept 2009
6.93
--
--
14 sept 2009
6.88
--
--
11 sept 2009
6.92
--
--
10 sept 2009
6.81
--
--
09 sept 2009
6.76
--
--
08 sept 2009
6.72
--
--
07 sept 2009
6.69
--
--
04 sept 2009
6.59
--
--
03 sept 2009
6.55
--
--
02 sept 2009
6.53
--
--
01 sept 2009
6.68
--
--
31 ago 2009
6.62
-0.11
-1.63
28 ago 2009
6.73
--
--
27 ago 2009
6.64
--
--
26 ago 2009
6.71
--
--
25 ago 2009
6.75
--
--
24 ago 2009
6.74
--
--
21 ago 2009
6.66
--
--
20 ago 2009
6.59
--
--
19 ago 2009
6.46
--
--
18 ago 2009
6.43
--
--
17 ago 2009
6.45
--
--
14 ago 2009
6.58
--
--
13 ago 2009
6.58
--
--
12 ago 2009
6.58
--
--
11 ago 2009
6.54
--
--
10 ago 2009
6.6
--
--
07 ago 2009
6.59
--
--
06 ago 2009
6.54
--
--
05 ago 2009
6.58
--
--
04 ago 2009
6.62
--
--
03 ago 2009
6.59
--
--
31 jul 2009
6.57
-0.07
-1.05
30 jul 2009
6.64
--
--
29 jul 2009
6.52
--
--
28 jul 2009
6.56
--
--
27 jul 2009
6.54
--
--
24 jul 2009
6.49
--
--
23 jul 2009
6.45
--
--
22 jul 2009
6.41
--
--
21 jul 2009
6.37
--
--
20 jul 2009
6.35
--
--
17 jul 2009
6.27
--
--
16 jul 2009
6.22
--
--
15 jul 2009
6.14
--
--
14 jul 2009
5.99
--
--
13 jul 2009
5.86
--
--
10 jul 2009
5.92
--
--
09 jul 2009
5.9
--
--
08 jul 2009
5.89
--
--
07 jul 2009
5.94
--
--
06 jul 2009
5.91
--
--
03 jul 2009
5.93
--
--
02 jul 2009
5.97
--
--
01 jul 2009
6.15
--
--
30 jun 2009
6.16
0.08
1.32
29 jun 2009
6.08
--
--
26 jun 2009
6.08
--
--
25 jun 2009
6.02
--
--
24 jun 2009
5.97
--
--
22 jun 2009
5.99
--
--
19 jun 2009
6.15
--
--
18 jun 2009
6.05
--
--
17 jun 2009
5.98
--
--
16 jun 2009
6.07
--
--
15 jun 2009
6.06
--
--
12 jun 2009
6.11
--
--
11 jun 2009
6.21
--
--
10 jun 2009
6.21
--
--
09 jun 2009
6.19
--
--
08 jun 2009
6.11
--
--
05 jun 2009
6.18
--
--
04 jun 2009
6.17
--
--
03 jun 2009
6.18
--
--
02 jun 2009
6.28
--
--
29 may 2009
6.02
0.02
0.33
28 may 2009
6
--
--
27 may 2009
6.06
--
--
26 may 2009
5.92
--
--
25 may 2009
5.87
--
--
22 may 2009
5.85
--
--
20 may 2009
6.06
--
--
19 may 2009
5.95
--
--
18 may 2009
5.86
--
--
15 may 2009
5.89
--
--
14 may 2009
5.84
--
--
13 may 2009
5.86
--
--
12 may 2009
5.97
--
--
11 may 2009
5.95
--
--
08 may 2009
6.06
--
--
07 may 2009
6.03
--
--
06 may 2009
6.04
--
--
05 may 2009
6.04
--
--
04 may 2009
5.94
--
--
30 abr 2009
5.94
0.09
1.54
29 abr 2009
5.85
--
--
28 abr 2009
5.82
--
--
27 abr 2009
5.84
--
--
24 abr 2009
5.84
--
--
23 abr 2009
5.74
--
--
22 abr 2009
5.76
--
--
21 abr 2009
5.72
--
--
20 abr 2009
5.78
--
--
17 abr 2009
5.86
--
--
16 abr 2009
5.79
--
--
15 abr 2009
5.74
--
--
14 abr 2009
5.73
--
--
09 abr 2009
5.77
--
--
08 abr 2009
5.62
--
--
07 abr 2009
5.59
--
--
06 abr 2009
5.65
--
--
03 abr 2009
5.66
--
--
02 abr 2009
5.67
--
--
01 abr 2009
5.4
--
--
31 mar 2009
5.47
0.05
0.92
30 mar 2009
5.42
--
--
27 mar 2009
5.6
--
--
26 mar 2009
5.6
--
--
25 mar 2009
5.56
--
--
24 mar 2009
5.48
--
--
23 mar 2009
5.44
--
--
20 mar 2009
5.39
--
--
19 mar 2009
5.41
--
--
18 mar 2009
5.26
--
--
17 mar 2009
5.15
--
--
16 mar 2009
5.19
--
--
13 mar 2009
5.16
--
--
12 mar 2009
5.04
--
--
11 mar 2009
5.03
--
--
10 mar 2009
4.92
--
--
09 mar 2009
4.79
--
--
06 mar 2009
4.79
--
--
05 mar 2009
4.89
--
--
04 mar 2009
4.88
--
--
03 mar 2009
4.88
--
--
02 mar 2009
4.95
--
--
27 feb 2009
5.09
-0.18
-3.42
26 feb 2009
5.27
--
--
25 feb 2009
5.28
--
--
24 feb 2009
5.22
--
--
23 feb 2009
5.32
--
--
20 feb 2009
5.38
--
--
19 feb 2009
5.53
--
--
18 feb 2009
5.48
--
--
17 feb 2009
5.53
--
--
16 feb 2009
5.74
--
--
13 feb 2009
5.77
--
--
12 feb 2009
5.61
--
--
11 feb 2009
5.75
--
--
10 feb 2009
5.92
--
--
09 feb 2009
5.91
--
--
06 feb 2009
5.91
--
--
05 feb 2009
5.68
--
--
04 feb 2009
5.81
--
--
03 feb 2009
5.61
--
--
02 feb 2009
5.59
--
--
30 ene 2009
5.73
-0.11
-1.88
29 ene 2009
5.84
--
--
28 ene 2009
5.86
--
--
27 ene 2009
5.74
--
--
26 ene 2009
5.7
--
--
23 ene 2009
5.51
--
--
22 ene 2009
5.55
--
--
21 ene 2009
5.55
--
--
20 ene 2009
5.59
--
--
19 ene 2009
5.71
--
--
16 ene 2009
5.7
--
--
15 ene 2009
5.53
--
--
14 ene 2009
5.6
--
--
13 ene 2009
5.77
--
--
12 ene 2009
5.79
--
--
09 ene 2009
5.82
--
--
08 ene 2009
5.86
--
--
07 ene 2009
6.01
--
--
06 ene 2009
6.14
--
--
05 ene 2009
5.96
--
--
02 ene 2009
5.83
--
--
31 dic 2008
5.78
0.15
2.66
30 dic 2008
5.63
--
--
29 dic 2008
5.62
--
--
23 dic 2008
5.69
--
--
22 dic 2008
5.7
--
--
19 dic 2008
5.78
--
--
18 dic 2008
5.8
--
--
17 dic 2008
5.81
--
--
16 dic 2008
5.64
--
--
15 dic 2008
5.6
--
--
12 dic 2008
5.51
--
--
11 dic 2008
5.7
--
--
10 dic 2008
5.63
--
--
09 dic 2008
5.61
--
--
08 dic 2008
5.6
--
--
05 dic 2008
5.2
--
--
04 dic 2008
5.48
--
--
03 dic 2008
5.24
--
--
02 dic 2008
5.21
--
--
01 dic 2008
5.37
--
--
28 nov 2008
5.58
-0.05
-0.89
27 nov 2008
5.63
--
--
26 nov 2008
5.38
--
--
25 nov 2008
5.41
--
--
24 nov 2008
5.2
--
--
21 nov 2008
4.85
--
--
20 nov 2008
4.98
--
--
19 nov 2008
5.41
--
--
18 nov 2008
5.42
--
--
17 nov 2008
5.46
--
--
14 nov 2008
5.69
--
--
13 nov 2008
5.31
--
--
12 nov 2008
5.56
--
--
11 nov 2008
5.64
--
--
10 nov 2008
5.97
--
--
07 nov 2008
5.78
--
--
06 nov 2008
5.95
--
--
05 nov 2008
6.23
--
--
04 nov 2008
6.21
--
--
03 nov 2008
6.19
--
--
31 oct 2008
6.07
0.05
0.83
30 oct 2008
6.02
--
--
29 oct 2008
5.87
--
--
28 oct 2008
5.36
--
--
27 oct 2008
5.49
--
--
24 oct 2008
5.5
--
--
23 oct 2008
5.69
--
--
22 oct 2008
5.87
--
--
21 oct 2008
6.22
--
--
20 oct 2008
6.19
--
--
17 oct 2008
6.04
--
--
16 oct 2008
5.9
--
--
15 oct 2008
6.2
--
--
14 oct 2008
6.51
--
--
13 oct 2008
6.08
--
--
10 oct 2008
5.77
--
--
09 oct 2008
6.44
--
--
08 oct 2008
6.53
--
--
07 oct 2008
6.79
--
--
06 oct 2008
6.8
--
--
03 oct 2008
7.25
--
--
02 oct 2008
7.27
--
--
01 oct 2008
7.53
--
--
30 sept 2008
7.38
-0.26
-3.4
29 sept 2008
7.64
--
--
26 sept 2008
7.8
--
--
25 sept 2008
7.87
--
--
24 sept 2008
7.79
--
--
23 sept 2008
7.92
--
--
22 sept 2008
8.07
--
--
19 sept 2008
8.09
--
--
18 sept 2008
7.75
--
--
17 sept 2008
7.85
--
--
16 sept 2008
7.71
--
--
15 sept 2008
7.92
--
--
12 sept 2008
8.02
--
--
11 sept 2008
7.87
--
--
10 sept 2008
7.98
--
--
09 sept 2008
8.12
--
--
08 sept 2008
8.18
--
--
05 sept 2008
8.05
--
--
04 sept 2008
8.24
--
--
03 sept 2008
8.42
--
--
02 sept 2008
8.6
--
--
01 sept 2008
8.56
--
--
29 ago 2008
8.65
-0.01
-0.12
28 ago 2008
8.66
--
--
27 ago 2008
8.57
--
--
26 ago 2008
8.55
--
--
25 ago 2008
8.65
--
--
22 ago 2008
8.67
--
--
21 ago 2008
8.59
--
--
20 ago 2008
8.57
--
--
19 ago 2008
8.57
--
--
18 ago 2008
8.72
--
--
14 ago 2008
8.66
--
--
13 ago 2008
8.63
--
--
12 ago 2008
8.69
--
--
11 ago 2008
8.67
--
--
08 ago 2008
8.53
--
--
07 ago 2008
8.54
--
--
06 ago 2008
8.5
--
--
05 ago 2008
8.39
--
--
04 ago 2008
8.38
--
--
01 ago 2008
8.43
--
--
31 jul 2008
8.62
0.05
0.58
30 jul 2008
8.57
--
--
29 jul 2008
8.42
--
--
28 jul 2008
8.42
--
--
25 jul 2008
8.4
--
--
24 jul 2008
8.45
--
--
23 jul 2008
8.51
--
--
22 jul 2008
8.44
--
--
21 jul 2008
8.47
--
--
18 jul 2008
8.4
--
--
17 jul 2008
8.4
--
--
16 jul 2008
8.29
--
--
15 jul 2008
8.22
--
--
14 jul 2008
8.36
--
--
11 jul 2008
8.35
--
--
10 jul 2008
8.37
--
--
09 jul 2008
8.51
--
--
08 jul 2008
8.41
--
--
07 jul 2008
8.54
--
--
04 jul 2008
8.44
--
--
03 jul 2008
8.42
--
--
02 jul 2008
8.68
--
--
01 jul 2008
8.57
--
--
30 jun 2008
8.66
-0.01
-0.12
27 jun 2008
8.67
--
--
26 jun 2008
8.78
--
--
25 jun 2008
8.88
--
--
24 jun 2008
8.82
--
--
20 jun 2008
8.93
--
--
19 jun 2008
8.95
--
--
18 jun 2008
9.04
--
--
17 jun 2008
9.1
--
--
16 jun 2008
9.06
--
--
13 jun 2008
9.02
--
--
12 jun 2008
9
--
--
11 jun 2008
8.99
--
--
10 jun 2008
9.02
--
--
09 jun 2008
9.08
--
--
06 jun 2008
9.24
--
--
05 jun 2008
9.24
--
--
04 jun 2008
9.17
--
--
03 jun 2008
9.2
--
--
02 jun 2008
9.2
--
--
30 may 2008
9.24
0.04
0.43
29 may 2008
9.2
--
--
28 may 2008
9.14
--
--
27 may 2008
9.07
--
--
26 may 2008
9.03
--
--
23 may 2008
9.07
--
--
22 may 2008
9.1
--
--
21 may 2008
9.22
--
--
20 may 2008
9.2
--
--
19 may 2008
9.31
--
--
16 may 2008
9.24
--
--
15 may 2008
9.2
--
--
14 may 2008
9.2
--
--
13 may 2008
9.1
--
--
09 may 2008
8.99
--
--
08 may 2008
9.04
--
--
07 may 2008
9.13
--
--
06 may 2008
9.01
--
--
05 may 2008
9.08
--
--
02 may 2008
9.11
--
--
30 abr 2008
9.01
-0.02
-0.22
29 abr 2008
9.03
--
--
28 abr 2008
9.09
--
--
25 abr 2008
9.03
--
--
24 abr 2008
9.03
--
--
23 abr 2008
8.98
--
--
22 abr 2008
9.01
--
--
21 abr 2008
9.07
--
--
18 abr 2008
9.06
--
--
17 abr 2008
8.95
--
--
16 abr 2008
8.85
--
--
15 abr 2008
8.75
--
--
14 abr 2008
8.77
--
--
11 abr 2008
8.85
--
--
10 abr 2008
8.86
--
--
09 abr 2008
8.89
--
--
08 abr 2008
8.9
--
--
07 abr 2008
9.02
--
--
04 abr 2008
8.93
--
--
03 abr 2008
8.87
--
--
02 abr 2008
8.89
--
--
01 abr 2008
8.72
--
--
31 mar 2008
8.62
-0.06
-0.69
28 mar 2008
8.68
--
--
27 mar 2008
8.72
--
--
26 mar 2008
8.77
--
--
25 mar 2008
8.81
--
--
20 mar 2008
8.56
--
--
19 mar 2008
8.73
--
--
18 mar 2008
8.58
--
--
17 mar 2008
8.49
--
--
14 mar 2008
8.63
--
--
13 mar 2008
8.53
--
--
12 mar 2008
8.71
--
--
11 mar 2008
8.64
--
--
10 mar 2008
8.7
--
--
07 mar 2008
8.82
--
--
06 mar 2008
8.96
--
--
05 mar 2008
9
--
--
04 mar 2008
8.91
--
--
03 mar 2008
8.9
--
--
29 feb 2008
9.08
-0.17
-1.84
28 feb 2008
9.25
--
--
27 feb 2008
9.3
--
--
26 feb 2008
9.24
--
--
25 feb 2008
9.12
--
--
22 feb 2008
9.11
--
--
21 feb 2008
9.26
--
--
20 feb 2008
9.07
--
--
19 feb 2008
9.2
--
--
18 feb 2008
9.09
--
--
15 feb 2008
9.06
--
--
14 feb 2008
9.23
--
--
13 feb 2008
9.19
--
--
12 feb 2008
9.17
--
--
11 feb 2008
9.01
--
--
08 feb 2008
9.02
--
--
07 feb 2008
8.82
--
--
06 feb 2008
9.09
--
--
05 feb 2008
9.24
--
--
04 feb 2008
9.4
--
--
01 feb 2008
9.37
--
--
31 ene 2008
9.09
-0.12
-1.3
30 ene 2008
9.21
--
--
29 ene 2008
9.19
--
--
28 ene 2008
9.06
--
--
25 ene 2008
9.3
--
--
24 ene 2008
9.14
--
--
23 ene 2008
8.75
--
--
22 ene 2008
8.81
--
--
21 ene 2008
9.14
--
--
18 ene 2008
9.2
--
--
17 ene 2008
9.45
--
--
16 ene 2008
9.43
--
--
15 ene 2008
9.66
--
--
14 ene 2008
9.68
--
--
11 ene 2008
9.7
--
--
10 ene 2008
9.68
--
--
09 ene 2008
9.68
--
--
08 ene 2008
9.85
--
--
07 ene 2008
9.89
--
--
04 ene 2008
10.03
--
--
03 ene 2008
10.18
--
--
02 ene 2008
10.32
--
--
31 dic 2007
10.35
--
--
28 dic 2007
10.45
--
--
27 dic 2007
10.48
--
--
21 dic 2007
10.39
--
--
20 dic 2007
10.25
--
--
19 dic 2007
10.21
--
--
18 dic 2007
10.18
--
--
17 dic 2007
10.22
--
--
14 dic 2007
10.34
--
--
13 dic 2007
10.32
--
--
12 dic 2007
10.49
--
--
11 dic 2007
10.58
--
--
10 dic 2007
10.52
--
--
07 dic 2007
10.48
--
--
06 dic 2007
10.38
--
--
05 dic 2007
10.28
--
--
04 dic 2007
10.18
--
--
03 dic 2007
10.21
--
--
30 nov 2007
10.26
0.06
0.59
29 nov 2007
10.2
--
--
28 nov 2007
10.04
--
--
27 nov 2007
9.81
--
--
26 nov 2007
9.98
--
--
23 nov 2007
9.83
--
--
22 nov 2007
9.78
--
--
21 nov 2007
9.86
--
--
20 nov 2007
9.98
--
--
19 nov 2007
10.04
--
--
16 nov 2007
10.03
--
--
15 nov 2007
10.09
--
--
14 nov 2007
10.19
--
--
13 nov 2007
9.99
--
--
12 nov 2007
10.06
--
--
09 nov 2007
10.14
--
--
08 nov 2007
10.31
--
--
07 nov 2007
10.58
--
--
06 nov 2007
10.59
--
--
05 nov 2007
10.52
--
--
02 nov 2007
10.56
--
--
31 oct 2007
10.71
0.04
0.37
30 oct 2007
10.67
--
--
29 oct 2007
10.65
--
--
26 oct 2007
10.62
--
--
25 oct 2007
10.48
--
--
24 oct 2007
10.53
--
--
23 oct 2007
10.54
--
--
22 oct 2007
10.36
--
--
19 oct 2007
10.62
--
--
18 oct 2007
10.64
--
--
17 oct 2007
10.71
--
--
16 oct 2007
10.64
--
--
15 oct 2007
10.72
--
--
12 oct 2007
10.66
--
--
11 oct 2007
10.78
--
--
10 oct 2007
10.68
--
--
09 oct 2007
10.64
--
--
08 oct 2007
10.59
--
--
05 oct 2007
10.5
--
--
04 oct 2007
10.4
--
--
03 oct 2007
10.41
--
--
02 oct 2007
10.48
--
--
01 oct 2007
10.43
--
--
28 sept 2007
10.41
0.03
0.29
27 sept 2007
10.38
--
--
26 sept 2007
10.37
--
--
25 sept 2007
10.26
--
--
24 sept 2007
10.29
--
--
21 sept 2007
10.29
--
--
20 sept 2007
10.28
--
--
19 sept 2007
10.33
--
--
18 sept 2007
10
--
--
17 sept 2007
9.97
--
--
14 sept 2007
9.95
--
--
13 sept 2007
9.99
--
--
12 sept 2007
10
--
--
11 sept 2007
9.93
--
--
10 sept 2007
9.9
--
--
07 sept 2007
9.95
--
--
06 sept 2007
10.05
--
--
05 sept 2007
10.1
--
--
04 sept 2007
10.08
--
--
03 sept 2007
10.04
--
--
31 ago 2007
10.02
0.12
1.21
30 ago 2007
9.9
--
--
29 ago 2007
9.72
--
--
28 ago 2007
9.83
--
--
27 ago 2007
9.97
--
--
24 ago 2007
9.85
--
--
23 ago 2007
9.83
--
--
22 ago 2007
9.76
--
--
21 ago 2007
9.62
--
--
20 ago 2007
9.61
--
--
17 ago 2007
9.57
--
--
16 ago 2007
9.34
--
--
14 ago 2007
9.84
--
--
13 ago 2007
9.88
--
--
10 ago 2007
9.59
--
--
09 ago 2007
9.84
--
--
08 ago 2007
9.99
--
--
07 ago 2007
9.86
--
--
06 ago 2007
9.75
--
--
03 ago 2007
9.96
--
--
02 ago 2007
9.98
--
--
01 ago 2007
9.85
--
--
31 jul 2007
10.11
0.15
1.51
30 jul 2007
9.96
--
--
27 jul 2007
10.1
--
--
26 jul 2007
10.27
--
--
25 jul 2007
10.44
--
--
24 jul 2007
10.5
--
--
23 jul 2007
10.6
--
--
20 jul 2007
10.58
--
--
19 jul 2007
10.66
--
--
18 jul 2007
10.6
--
--
17 jul 2007
10.62
--
--
16 jul 2007
10.6
--
--
13 jul 2007
10.59
--
--
12 jul 2007
10.51
--
--
11 jul 2007
10.37
--
--
10 jul 2007
10.46
--
--
09 jul 2007
10.52
--
--
06 jul 2007
10.46
--
--
05 jul 2007
10.43
--
--
04 jul 2007
10.42
--
--
03 jul 2007
10.42
--
--
02 jul 2007
10.33
--
--
29 jun 2007
10.33
0.04
0.39
28 jun 2007
10.29
--
--
27 jun 2007
10.14
--
--
26 jun 2007
10.26
--
--
25 jun 2007
10.28
--
--
22 jun 2007
10.38
--
--
21 jun 2007
10.28
--
--
20 jun 2007
10.45
--
--
19 jun 2007
10.42
--
--
18 jun 2007
10.47
--
--
15 jun 2007
10.47
--
--
14 jun 2007
10.39
--
--
13 jun 2007
10.25
--
--
12 jun 2007
10.26
--
--
11 jun 2007
10.31
--
--
08 jun 2007
10.21
--
--
07 jun 2007
10.38
--
--
06 jun 2007
10.44
--
--
05 jun 2007
10.51
--
--
04 jun 2007
10.52
--
--
01 jun 2007
10.54
--
--
31 may 2007
10.51
0.16
1.55
30 may 2007
10.35
--
--
29 may 2007
10.39
--
--
25 may 2007
10.3
--
--
24 may 2007
10.39
--
--
23 may 2007
10.45
--
--
22 may 2007
10.42
--
--
21 may 2007
10.4
--
--
18 may 2007
10.34
--
--
16 may 2007
10.3
--
--
15 may 2007
10.32
--
--
14 may 2007
10.36
--
--
11 may 2007
10.27
--
--
10 may 2007
10.34
--
--
09 may 2007
10.32
--
--
08 may 2007
10.3
--
--
07 may 2007
10.36
--
--
04 may 2007
10.32
--
--
03 may 2007
10.28
--
--
02 may 2007
10.22
--
--
30 abr 2007
10.24
-0.02
-0.19
27 abr 2007
10.26
--
--
26 abr 2007
10.23
--
--
25 abr 2007
10.15
--
--
24 abr 2007
10.18
--
--
23 abr 2007
10.17
--
--
20 abr 2007
10.14
--
--
19 abr 2007
10.05
--
--
18 abr 2007
10.06
--
--
17 abr 2007
10.08
--
--
16 abr 2007
10.02
--
--
13 abr 2007
9.97
--
--
12 abr 2007
9.88
--
--
11 abr 2007
9.96
--
--
10 abr 2007
10
--
--
05 abr 2007
9.93
--
--
04 abr 2007
9.91
--
--
03 abr 2007
9.85
--
--
02 abr 2007
9.78
--
--
30 mar 2007
9.8
0.02
0.2
29 mar 2007
9.78
--
--
28 mar 2007
9.79
--
--
27 mar 2007
9.86
--
--
26 mar 2007
9.93
--
--
23 mar 2007
9.93
--
--
22 mar 2007
9.88
--
--
21 mar 2007
9.78
--
--
20 mar 2007
9.74
--
--
19 mar 2007
9.69
--
--
16 mar 2007
9.62
--
--
15 mar 2007
9.61
--
--
14 mar 2007
9.53
--
--
13 mar 2007
9.68
--
--
12 mar 2007
9.69
--
--
09 mar 2007
9.67
--
--
08 mar 2007
9.65
--
--
07 mar 2007
9.57
--
--
06 mar 2007
9.52
--
--
05 mar 2007
9.49
--
--
02 mar 2007
9.61
--
--
01 mar 2007
9.53
--
--
28 feb 2007
9.63
-0.21
-2.13
27 feb 2007
9.84
--
--
26 feb 2007
10.02
--
--
23 feb 2007
10.05
--
--
22 feb 2007
10.12
--
--
21 feb 2007
10.05
--
--
20 feb 2007
10.01
--
--
19 feb 2007
10.02
--
--
16 feb 2007
10.01
--
--
15 feb 2007
10.01
--
--
14 feb 2007
9.9
--
--
13 feb 2007
9.87
--
--
12 feb 2007
9.82
--
--
09 feb 2007
9.95
--
--
08 feb 2007
9.91
--
--
07 feb 2007
9.94
--
--
06 feb 2007
9.89
--
--
05 feb 2007
9.87
--
--
02 feb 2007
9.86
--
--
01 feb 2007
9.84
--
--
31 ene 2007
9.7
0
0
30 ene 2007
9.7
--
--
29 ene 2007
9.71
--
--
26 ene 2007
9.68
--
--
25 ene 2007
9.81
--
--
24 ene 2007
9.73
--
--
23 ene 2007
9.7
--
--
22 ene 2007
9.72
--
--
19 ene 2007
9.69
--
--
18 ene 2007
9.77
--
--
17 ene 2007
9.82
--
--
16 ene 2007
9.83
--
--
15 ene 2007
9.81
--
--
12 ene 2007
9.78
--
--
11 ene 2007
9.71
--
--
10 ene 2007
9.58
--
--
09 ene 2007
9.61
--
--
08 ene 2007
9.55
--
--
05 ene 2007
9.57
--
--
04 ene 2007
9.59
--
--
03 ene 2007
9.64
--
--
02 ene 2007
9.61
--
--
29 dic 2006
9.68
--
--
28 dic 2006
9.67
--
--
27 dic 2006
9.66
--
--
22 dic 2006
9.59
--
--
21 dic 2006
9.68
--
--
20 dic 2006
9.72
--
--
19 dic 2006
9.62
--
--
18 dic 2006
9.75
--
--
15 dic 2006
9.74
--
--
14 dic 2006
9.69
--
--
13 dic 2006
9.65
--
--
12 dic 2006
9.66
--
--
11 dic 2006
9.68
--
--
08 dic 2006
9.64
--
--
07 dic 2006
9.73
--
--
06 dic 2006
9.7
--
--
05 dic 2006
9.69
--
--
04 dic 2006
9.6
--
--
01 dic 2006
9.61
--
--
30 nov 2006
9.59
0.04
0.42
29 nov 2006
9.55
--
--
28 nov 2006
9.43
--
--
27 nov 2006
9.6
--
--
24 nov 2006
9.62
--
--
23 nov 2006
9.67
--
--
22 nov 2006
9.66
--
--
21 nov 2006
9.62
--
--
20 nov 2006
9.62
--
--
17 nov 2006
9.6
--
--
16 nov 2006
9.64
--
--
15 nov 2006
9.6
--
--
14 nov 2006
9.46
--
--
13 nov 2006
9.46
--
--
10 nov 2006
9.41
--
--
09 nov 2006
9.48
--
--
08 nov 2006
9.4
--
--
07 nov 2006
9.44
--
--
06 nov 2006
9.35
--
--
03 nov 2006
9.31
--
--
02 nov 2006
9.29
--
--
31 oct 2006
9.45
0.07
0.75
30 oct 2006
9.38
--
--
27 oct 2006
9.45
--
--
26 oct 2006
9.46
--
--
25 oct 2006
9.46
--
--
24 oct 2006
9.46
--
--
23 oct 2006
9.43
--
--
20 oct 2006
9.39
--
--
19 oct 2006
9.41
--
--
18 oct 2006
9.46
--
--
17 oct 2006
9.41
--
--
16 oct 2006
9.47
--
--
13 oct 2006
9.39
--
--
12 oct 2006
9.3
--
--
11 oct 2006
9.25
--
--
10 oct 2006
9.26
--
--
09 oct 2006
9.21
--
--
06 oct 2006
9.19
--
--
05 oct 2006
9.21
--
--
04 oct 2006
9.06
--
--
03 oct 2006
9.03
--
--
02 oct 2006
9.09
--
--
29 sept 2006
9.09
0.01
0.11
28 sept 2006
9.08
--
--
27 sept 2006
9.11
--
--
26 sept 2006
9.03
--
--
25 sept 2006
8.93
--
--
22 sept 2006
8.95
--
--
21 sept 2006
9.04
--
--
20 sept 2006
9.08
--
--
19 sept 2006
9
--
--
18 sept 2006
9.03
--
--
15 sept 2006
9.06
--
--
14 sept 2006
9
--
--
13 sept 2006
8.99
--
--
12 sept 2006
8.84
--
--
11 sept 2006
8.73
--
--
08 sept 2006
8.75
--
--
07 sept 2006
8.72
--
--
06 sept 2006
8.83
--
--
05 sept 2006
8.86
--
--
04 sept 2006
8.89
--
--
01 sept 2006
8.87
--
--
31 ago 2006
8.86
0.04
0.45
30 ago 2006
8.82
--
--
29 ago 2006
8.81
--
--
28 ago 2006
8.74
--
--
25 ago 2006
8.73
--
--
24 ago 2006
8.77
--
--
23 ago 2006
8.84
--
--
22 ago 2006
8.85
--
--
21 ago 2006
8.82
--
--
18 ago 2006
8.82
--
--
17 ago 2006
8.9
--
--
16 ago 2006
8.77
--
--
14 ago 2006
8.61
--
--
11 ago 2006
8.58
--
--
10 ago 2006
8.57
--
--
09 ago 2006
8.68
--
--
08 ago 2006
8.69
--
--
07 ago 2006
8.69
--
--
04 ago 2006
8.83
--
--
03 ago 2006
8.63
--
--
02 ago 2006
8.66
--
--
01 ago 2006
8.62
--
--
31 jul 2006
8.67
0.03
0.35
28 jul 2006
8.64
--
--
27 jul 2006
8.67
--
--
26 jul 2006
8.65
--
--
25 jul 2006
8.66
--
--
24 jul 2006
8.55
--
--
21 jul 2006
8.48
--
--
20 jul 2006
8.75
--
--
19 jul 2006
8.66
--
--
18 jul 2006
8.62
--
--
17 jul 2006
8.63
--
--
14 jul 2006
8.64
--
--
13 jul 2006
8.74
--
--
12 jul 2006
8.97
--
--
11 jul 2006
8.91
--
--
10 jul 2006
9
--
--
07 jul 2006
9
--
--
06 jul 2006
9.09
--
--
05 jul 2006
9.07
--
--
04 jul 2006
9.18
--
--
03 jul 2006
9.13
--
--
30 jun 2006
9.1
0.17
1.9
29 jun 2006
8.93
--
--
28 jun 2006
8.8
--
--
27 jun 2006
8.93
--
--
26 jun 2006
8.91
--
--
22 jun 2006
8.91
--
--
21 jun 2006
8.84
--
--
20 jun 2006
8.77
--
--
19 jun 2006
8.87
--
--
16 jun 2006
8.91
--
--
15 jun 2006
8.75
--
--
14 jun 2006
8.66
--
--
13 jun 2006
8.72
--
--
12 jun 2006
8.89
--
--
09 jun 2006
8.96
--
--
08 jun 2006
8.89
--
--
07 jun 2006
8.98
--
--
06 jun 2006
8.98
--
--
02 jun 2006
9.2
--
--
01 jun 2006
9.11
--
--
31 may 2006
9.04
-0.04
-0.44
30 may 2006
9.08
--
--
29 may 2006
9.16
--
--
26 may 2006
9.13
--
--
24 may 2006
9.06
--
--
23 may 2006
9.16
--
--
22 may 2006
9.09
--
--
19 may 2006
9.13
--
--
18 may 2006
9.19
--
--
17 may 2006
9.29
--
--
16 may 2006
9.37
--
--
15 may 2006
9.35
--
--
12 may 2006
9.46
--
--
11 may 2006
9.58
--
--
10 may 2006
9.64
--
--
09 may 2006
9.65
--
--
08 may 2006
9.69
--
--
05 may 2006
9.65
--
--
04 may 2006
9.59
--
--
03 may 2006
9.53
--
--
02 may 2006
9.51
--
--
28 abr 2006
9.51
0.08
0.85
27 abr 2006
9.43
--
--
26 abr 2006
9.55
--
--
25 abr 2006
9.58
--
--
24 abr 2006
9.54
--
--
21 abr 2006
9.64
--
--
20 abr 2006
9.63
--
--
19 abr 2006
9.59
--
--
18 abr 2006
9.49
--
--
13 abr 2006
9.39
--
--
12 abr 2006
9.42
--
--
11 abr 2006
9.48
--
--
10 abr 2006
9.47
--
--
07 abr 2006
9.56
--
--
06 abr 2006
9.57
--
--
05 abr 2006
9.52
--
--
04 abr 2006
9.46
--
--
03 abr 2006
9.5
--
--
31 mar 2006
9.48
--
--
30 mar 2006
9.55
--
--
29 mar 2006
9.44
--
--
28 mar 2006
9.45
--
--
27 mar 2006
9.43
--
--
24 mar 2006
9.45
--
--
23 mar 2006
9.45
--
--
22 mar 2006
9.38
--
--
21 mar 2006
9.4
--
--
20 mar 2006
9.48
--
--
17 mar 2006
9.49
--
--
16 mar 2006
9.45
--
--
15 mar 2006
9.41
--
--
14 mar 2006
9.31
--
--
13 mar 2006
9.29
--
--
10 mar 2006
9.21
--
--
09 mar 2006
9.28
--
--
08 mar 2006
9.24
--
--
07 mar 2006
9.25
--
--
06 mar 2006
9.37
--
--
03 mar 2006
9.42
--
--
02 mar 2006
9.36
--
--
01 mar 2006
9.36
--
--
28 feb 2006
9.37
--
--
27 feb 2006
9.42
--
--
24 feb 2006
9.39
--
--
23 feb 2006
9.35
--
--
22 feb 2006
9.36
--
--
21 feb 2006
9.4
--
--
20 feb 2006
9.35
--
--
17 feb 2006
9.36
--
--
16 feb 2006
9.3
--
--
15 feb 2006
9.25
--
--
14 feb 2006
9.2
--
--
13 feb 2006
9.22
--
--
10 feb 2006
9.24
--
--
09 feb 2006
9.34
--
--
08 feb 2006
9.22
--
--
07 feb 2006
9.37
--
--
06 feb 2006
9.44
--
--
03 feb 2006
9.38
--
--
02 feb 2006
9.51
--
--
01 feb 2006
9.53
--
--
31 ene 2006
9.52
--
--
30 ene 2006
9.58
--
--
27 ene 2006
9.46
--
--
26 ene 2006
9.38
--
--
25 ene 2006
9.44
--
--
24 ene 2006
9.42
--
--
23 ene 2006
9.33
--
--
20 ene 2006
9.48
--
--
19 ene 2006
9.41
--
--
18 ene 2006
9.41
--
--
17 ene 2006
9.46
--
--
16 ene 2006
9.46
--
--
13 ene 2006
9.44
--
--
12 ene 2006
9.54
--
--
11 ene 2006
9.52
--
--
10 ene 2006
9.52
--
--
09 ene 2006
9.53
--
--
06 ene 2006
9.49
--
--
05 ene 2006
9.44
--
--
04 ene 2006
9.4
--
--
03 ene 2006
9.27
--
--
02 ene 2006
9.22
--
--
30 dic 2005
9.24
--
--
29 dic 2005
9.3
--
--
28 dic 2005
9.28
--
--
27 dic 2005
9.36
--
--
23 dic 2005
9.36
--
--
22 dic 2005
9.35
--
--
21 dic 2005
9.33
--
--
20 dic 2005
9.27
--
--
19 dic 2005
9.32
--
--
16 dic 2005
9.43
--
--
15 dic 2005
9.42
--
--
14 dic 2005
9.41
--
--
13 dic 2005
9.4
--
--
12 dic 2005
9.38
--
--
09 dic 2005
9.37
--
--
08 dic 2005
9.34
--
--
07 dic 2005
9.39
--
--
06 dic 2005
9.41
--
--
05 dic 2005
9.41
--
--
02 dic 2005
9.39
--
--
01 dic 2005
9.32
--
--
30 nov 2005
9.31
--
--
29 nov 2005
9.35
--
--
28 nov 2005
9.37
--
--
25 nov 2005
9.42
--
--
24 nov 2005
9.41
--
--
23 nov 2005
9.39
--
--
22 nov 2005
9.35
--
--
21 nov 2005
9.27
--
--
18 nov 2005
9.26
--
--
17 nov 2005
9.18
--
--
16 nov 2005
9.12
--
--
15 nov 2005
9.09
--
--
14 nov 2005
9.12
--
--
11 nov 2005
9.08
--
--
10 nov 2005
9
--
--
09 nov 2005
9.03
--
--
08 nov 2005
9.01
--
--
07 nov 2005
9.05
--
--
04 nov 2005
9.11
--
--
03 nov 2005
9.13
--
--
02 nov 2005
8.98
--
--
31 oct 2005
8.95
--
--
28 oct 2005
8.77
--
--
27 oct 2005
8.83
--
--
26 oct 2005
8.86
--
--
25 oct 2005
8.86
--
--
24 oct 2005
8.78
--
--
21 oct 2005
8.73
--
--
20 oct 2005
8.8
--
--
19 oct 2005
8.63
--
--
18 oct 2005
8.72
--
--
17 oct 2005
8.7
--
--
14 oct 2005
8.63
--
--
13 oct 2005
8.59
--
--
12 oct 2005
8.7
--
--
11 oct 2005
8.73
--
--
10 oct 2005
8.72
--
--
07 oct 2005
8.74
--
--
06 oct 2005
8.73
--
--
05 oct 2005
8.86
--
--
04 oct 2005
8.94
--
--
03 oct 2005
8.99
--
--
30 sept 2005
8.95
--
--
29 sept 2005
8.87
--
--
28 sept 2005
8.92
--
--
27 sept 2005
8.9
--
--
26 sept 2005
8.91
--
--
23 sept 2005
8.83
--
--
22 sept 2005
8.86
--
--
21 sept 2005
8.87
--
--
20 sept 2005
8.98
--
--
19 sept 2005
8.98
--
--
16 sept 2005
8.95
--
--
15 sept 2005
8.95
--
--
14 sept 2005
8.96
--
--
13 sept 2005
8.99
--
--
12 sept 2005
9.04
--
--
09 sept 2005
8.99
--
--
08 sept 2005
8.97
--
--
07 sept 2005
8.95
--
--
06 sept 2005
8.89
--
--
05 sept 2005
8.86
--
--
02 sept 2005
8.89
--
--
01 sept 2005
8.92
--
--
31 ago 2005
8.78
--
--
30 ago 2005
8.76
--
--
29 ago 2005
8.73
--
--
26 ago 2005
8.78
--
--
25 ago 2005
8.78
--
--
24 ago 2005
8.83
--
--
23 ago 2005
8.83
--
--
22 ago 2005
8.92
--
--
19 ago 2005
8.89
--
--
18 ago 2005
8.87
--
--
17 ago 2005
8.9
--
--
16 ago 2005
8.97
--
--
12 ago 2005
9.01
--
--
11 ago 2005
9.02
--
--
10 ago 2005
9.04
--
--
09 ago 2005
8.96
--
--
08 ago 2005
8.97
--
--
05 ago 2005
8.99
--
--
04 ago 2005
9.02
--
--
03 ago 2005
9.02
--
--
02 ago 2005
9
--
--
01 ago 2005
8.99
--
--
29 jul 2005
9
--
--
28 jul 2005
8.96
--
--
27 jul 2005
8.88
--
--
26 jul 2005
8.86
--
--
25 jul 2005
8.89
--
--
22 jul 2005
8.87
--
--
21 jul 2005
8.87
--
--
20 jul 2005
8.83
--
--
19 jul 2005
8.8
--
--
18 jul 2005
8.79
--
--
15 jul 2005
8.8
--
--
14 jul 2005
8.83
--
--
13 jul 2005
8.84
--
--
12 jul 2005
8.81
--
--
11 jul 2005
8.77
--
--
08 jul 2005
8.66
--
--
07 jul 2005
8.56
--
--
06 jul 2005
8.69
--
--
05 jul 2005
8.61
--
--
04 jul 2005
8.6
--
--
01 jul 2005
8.59
--
--
BGF US Growth Fund
Fecha de lanzamiento
01-jul-2002
A fin de mes
Rendimiento mensual
31 jul 2002
-9.407216
31 ago 2002
1.422477
30 sept 2002
-7.152879
31 oct 2002
5.589128
30 nov 2002
1.144493
31 dic 2002
-6.223482
31 ene 2003
-3.770739
28 feb 2003
-0.156742
31 mar 2003
3.139722
30 abr 2003
3.957379
31 may 2003
2.635431
30 jun 2003
1.569188
31 jul 2003
3.089893
31 ago 2003
4.22343
30 sept 2003
-0.392157
31 oct 2003
5.380571
30 nov 2003
1.494396
31 dic 2003
2.331293
31 ene 2004
1.918459
29 feb 2004
0.352943
31 mar 2004
-0.820631
30 abr 2004
-2.718681
31 may 2004
1.093566
30 jun 2004
1.5625
31 jul 2004
-4.733723
31 ago 2004
-3.726709
30 sept 2004
4.387105
31 oct 2004
1.112485
30 nov 2004
3.300726
31 dic 2004
3.550303
31 ene 2005
-3.542864
28 feb 2005
2.488148
31 mar 2005
-1.849711
30 abr 2005
-2.355713
31 may 2005
3.498185
30 jun 2005
1.048958
31 jul 2005
3.806233
31 ago 2005
-2.444446
30 sept 2005
1.936221
31 oct 2005
0
30 nov 2005
4.022348
31 dic 2005
-0.751889
31 ene 2006
3.030312
28 feb 2006
-1.575637
31 mar 2006
1.173961
30 abr 2006
0.316465
31 may 2006
-4.942167
30 jun 2006
0.663722
31 jul 2006
-4.725277
31 ago 2006
2.19146
30 sept 2006
2.595937
31 oct 2006
3.960395
30 nov 2006
1.481485
31 dic 2006
0.938475
31 ene 2007
0.206602
28 feb 2007
-0.721645
31 mar 2007
1.765323
30 abr 2007
4.489791
31 may 2007
2.636719
30 jun 2007
-1.712656
31 jul 2007
-2.129722
31 ago 2007
-0.890201
30 sept 2007
3.892207
31 oct 2007
2.881849
30 nov 2007
-4.20168
31 dic 2007
0.87719
31 ene 2008
-12.17391
29 feb 2008
-0.110012
31 mar 2008
-5.066079
30 abr 2008
4.524362
31 may 2008
2.552712
30 jun 2008
-6.277055
31 jul 2008
-0.461894
31 ago 2008
0.34802
30 sept 2008
-14.68208
31 oct 2008
-17.75067
30 nov 2008
-8.07249
31 dic 2008
3.58423
31 ene 2009
-0.865054
28 feb 2009
-11.16928
31 mar 2009
7.465613
30 abr 2009
8.592331
31 may 2009
1.346803
30 jun 2009
2.325583
31 jul 2009
6.655848
31 ago 2009
0.761032
30 sept 2009
4.682779
31 oct 2009
0.721502
30 nov 2009
2.435529
31 dic 2009
5.174828
31 ene 2010
-4.654253
28 feb 2010
0
31 mar 2010
7.112968
30 abr 2010
2.864587
31 may 2010
-8.860761
30 jun 2010
-4.583335
31 jul 2010
4.075694
31 ago 2010
-4.895103
30 sept 2010
13.52941
31 oct 2010
4.922283
30 nov 2010
1.97531
31 dic 2010
4.600489
31 ene 2011
0.57869
28 feb 2011
3.222108
31 mar 2011
0
30 abr 2011
2.341139
31 may 2011
-2.069724
30 jun 2011
-2.892107
31 jul 2011
-1.603657
31 ago 2011
-7.450527
30 sept 2011
-8.176101
31 oct 2011
10.958904
30 nov 2011
-4.197531
31 dic 2011
-0.257732
31 ene 2012
5.555556
29 feb 2012
5.875153
31 mar 2012
2.312139
30 abr 2012
-1.016949
31 may 2012
-9.13242
30 jun 2012
1.38191
31 jul 2012
2.354399
31 ago 2012
2.905569
30 sept 2012
2.588235
31 oct 2012
-4.243119
30 nov 2012
2.754491
31 dic 2012
-1.631702
31 ene 2013
5.56872
28 feb 2013
-0.561167
31 mar 2013
2.031603
30 abr 2013
0.663717
31 may 2013
3.406593
30 jun 2013
-3.188098
31 jul 2013
5.488474
31 ago 2013
-1.664932
30 sept 2013
5.608466
31 oct 2013
3.006012
30 nov 2013
3.404669
31 dic 2013
4.609595
31 ene 2014
-2.78777
28 feb 2014
6.567993
31 mar 2014
-5.381944
30 abr 2014
-3.761468
31 may 2014
4.385129
30 jun 2014
1.73516
31 jul 2014
-0.448833
31 ago 2014
2.434626
30 sept 2014
-0.264085
31 oct 2014
3.353928
30 nov 2014
2.64731
31 dic 2014
-0.249584
31 ene 2015
-2.251877
28 feb 2015
5.972696
31 mar 2015
-0.966184
30 abr 2015
1.300813
31 may 2015
0.963082
30 jun 2015
-1.27186
31 jul 2015
3.94525
31 ago 2015
-6.119287
30 sept 2015
-6.188119
31 oct 2015
9.41073
30 nov 2015
1.286174
31 dic 2015
-1.746032
31 ene 2016
-9.93538
29 feb 2016
-0.358744
31 mar 2016
4.320432
30 abr 2016
-1.294219
31 may 2016
3.933566
30 jun 2016
-2.859546
31 jul 2016
5.800866
31 ago 2016
0.736498
30 sept 2016
0.406174
31 oct 2016
-1.618123
30 nov 2016
-0.493421
31 dic 2016
-0.165289
31 ene 2017
3.725166
28 feb 2017
4.389465
31 mar 2017
0.764526
30 abr 2017
2.807284
31 may 2017
2.287823
30 jun 2017
1.010101
31 jul 2017
4.357143
31 ago 2017
0.068446
30 sept 2017
-0.136799
31 oct 2017
5.136986
30 nov 2017
1.172638
31 dic 2017
1.674179
31 ene 2018
10.132996
28 feb 2018
-1.035078
31 mar 2018
-6.042998
30 abr 2018
4.947434
31 may 2018
3.182086
30 jun 2018
1.998858
31 jul 2018
-0.279955
31 ago 2018
4.211117
30 sept 2018
0.215517
31 oct 2018
-10.430108
30 nov 2018
1.80072
31 dic 2018
-8.195755
31 ene 2019
9.055877
28 feb 2019
4.299176
31 mar 2019
1.750423
30 abr 2019
5.049945
31 may 2019
-5.124142
30 jun 2019
5.512249
31 jul 2019
2.37467
31 ago 2019
-1.752577
30 sept 2019
-2.990556
31 oct 2019
2.109248
30 nov 2019
4.872881
31 dic 2019
1.767677
31 ene 2020
4.913151
29 feb 2020
-9.602649
31 mar 2020
-6.907378
30 abr 2020
14.333895
31 may 2020
6.784661
30 jun 2020
3.084715
31 jul 2020
7.146047
31 ago 2020
8.586911
30 sept 2020
-3.838772
31 oct 2020
-3.832335
30 nov 2020
9.173931
31 dic 2020
3.954373
31 ene 2021
-1.280176
28 feb 2021
0.741015
31 mar 2021
-0.698786
30 abr 2021
8.37037
31 may 2021
-3.007519
30 jun 2021
6.906272
31 jul 2021
3.230059
31 ago 2021
3.033206
30 sept 2021
-5.237062
31 oct 2021
4.578156
30 nov 2021
1.34459
31 dic 2021
-1.974699
31 ene 2022
-14.919736
28 feb 2022
-3.070662
31 mar 2022
4.274809
30 abr 2022
-12.518302
31 may 2022
-6.192469
30 jun 2022
-9.678858
31 jul 2022
13.82716
31 ago 2022
-5.553145
30 sept 2022
-10.702802
31 oct 2022
1.646091
30 nov 2022
0.708502
31 dic 2022
-6.331658
31 ene 2023
10.729614
28 feb 2023
-0.387597
31 mar 2023
7.052529
30 abr 2023
1.499318
31 may 2023
6.714414
30 jun 2023
6.082215
31 jul 2023
1.897983
31 ago 2023
0.97012
30 sept 2023
-5.418909
31 oct 2023
-3.006908
30 nov 2023
12.568077
31 dic 2023
4.652028
31 ene 2024
4.089616
29 feb 2024
6.012983