BGF Systematic Sustainable Global SmallCap Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta variable (como acciones) de empresas de pequeña capitalización. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/baselinescreens Activos Netos del Fondo USD 272.624.548 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de constitución del Fondo 04 nov 1994 Moneda de la serie USD Moneda del Fondo país de origen USD Clasificación de activo Renta variable Índice de referencia objetivo MSCI AC World Small Cap Index (USD) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Gasto recurrente 3,09% ISIN LU0147403330 Comisión anual por Administración 2,75% Comisión por superar Índice de referencia 0,00% Inversión inicial mínima USD 5000 Inversión mínima posterior USD 1000 Uso de las ganancias Acumula Domicilio Luxemburgo Estructura legal UCITS Gestor del Fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Small/Mid-Cap Equity Liquidación Fecha de la operación + 3 días Frecuencia de negociación Liquidez diaria Ticker de Bloomberg MGLOSCA SEDOL 7507430 29-feb-2024 BGF Systematic Sustainable Global SmallCap Fund Fecha de lanzamiento 01 jul 2002 Número de valores subyacentes al - Total Net Assets USD 5.452.965,61 Número de valores subyacentes 545,00 Acciones en circulación 49.006,88 Nombre Peso (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 28 mar 2024 111.27 0.76 0.6877205682743643 27 mar 2024 110.51 0.67 0.6099781500364166 26 mar 2024 109.84 0.08 0.0728862973760933 25 mar 2024 109.76 -0.05 -0.04553319369820599 22 mar 2024 109.81 -1.08 -0.9739381368924159 21 mar 2024 110.89 2.06 1.8928604245152991 20 mar 2024 108.83 0.72 0.6659883452039589 19 mar 2024 108.11 -0.27 -0.24912345451190257 18 mar 2024 108.38 0.3 0.27757216876387864 15 mar 2024 108.08 0.1 0.09260974254491572 14 mar 2024 107.98 -0.64 -0.589210090222795 13 mar 2024 108.62 0.06 0.0552689756816507 12 mar 2024 108.56 0.42 0.3883854262992417 11 mar 2024 108.14 -1.79 -1.6283089238606385 08 mar 2024 109.93 0.88 0.8069692801467216 07 mar 2024 109.05 1.02 0.9441821716189948 06 mar 2024 108.03 0.3 0.278473962684489 05 mar 2024 107.73 -0.52 -0.48036951501154734 04 mar 2024 108.25 1.06 0.9888982181173617 01 mar 2024 107.19 -0.01 -0.009328358208955223 29 feb 2024 107.2 0.7 0.6572769953051644 28 feb 2024 106.5 -0.27 -0.2528800224782242 27 feb 2024 106.77 0.26 0.24410853440991456 26 feb 2024 106.51 0.39 0.36750848096494537 23 feb 2024 106.12 -0.02 -0.01884303749764462 22 feb 2024 106.14 0.99 0.9415121255349501 21 feb 2024 105.15 -0.31 -0.29395031291484924 20 feb 2024 105.46 -0.65 -0.6125718593911978 19 feb 2024 106.11 -0.01 -0.009423294383716547 16 feb 2024 106.12 0.34 0.3214218188693515 15 feb 2024 105.78 1.28 1.2248803827751196 14 feb 2024 104.5 0.39 0.37460378445874554 13 feb 2024 104.11 -2.41 -2.262485918137439 12 feb 2024 106.52 1.19 1.1297825880565842 09 feb 2024 105.33 0.45 0.4290617848970252 08 feb 2024 104.88 0.27 0.2581015199311729 07 feb 2024 104.61 0.3 0.2876042565429968 06 feb 2024 104.31 0.5 0.4816491667469415 05 feb 2024 103.81 -0.75 -0.717291507268554 02 feb 2024 104.56 0.03 0.028699894767052522 01 feb 2024 104.53 -1.06 -1.003882943460555 31 ene 2024 105.59 -0.28 -0.26447529989609897 30 ene 2024 105.87 1 0.9535615523982073 29 ene 2024 104.87 -0.17 -0.16184310738766183 26 ene 2024 105.04 -0.17 -0.1615815987073472 25 ene 2024 105.21 0.07 0.06657789613848203 24 ene 2024 105.14 0.02 0.01902587519025875 23 ene 2024 105.12 0.13 0.1238213163158396 22 ene 2024 104.99 1.97 1.9122500485342653 19 ene 2024 103.02 0.13 0.12634852755369813 18 ene 2024 102.89 0.79 0.7737512242899118 17 ene 2024 102.1 -1.43 -1.381242152033227 16 ene 2024 103.53 -1.35 -1.2871853546910754 15 ene 2024 104.88 -0.85 -0.8039345502695545 12 ene 2024 105.73 0.92 0.8777788378971472 11 ene 2024 104.81 -0.05 -0.04768262445164982 10 ene 2024 104.86 -0.11 -0.10479184528913023 09 ene 2024 104.97 0.51 0.48822515795519816 08 ene 2024 104.46 0.13 0.12460461995590913 05 ene 2024 104.33 -0.17 -0.16267942583732056 04 ene 2024 104.5 -0.3 -0.2862595419847328 03 ene 2024 104.8 -1.77 -1.66088017265647 02 ene 2024 106.57 -1.15 -1.0675826216115856 29 dic 2023 107.72 -0.27 -0.2500231502916937 28 dic 2023 107.99 0.32 0.2972044209157611 27 dic 2023 107.67 0.88 0.8240471954302837 22 dic 2023 106.79 1.31 1.241941600303375 21 dic 2023 105.48 -0.2 -0.18925056775170326 20 dic 2023 105.68 0.37 0.3513436520748267 19 dic 2023 105.31 0.97 0.9296530573126318 18 dic 2023 104.34 -0.54 -0.5148741418764302 15 dic 2023 104.88 -0.28 -0.26626093571700266 14 dic 2023 105.16 4.87 4.85591783826902 13 dic 2023 100.29 0.17 0.1697962445065921 12 dic 2023 100.12 -0.1 -0.09978048293753741 11 dic 2023 100.22 -0.11 -0.10963819395993223 08 dic 2023 100.33 0.39 0.39023414048429056 07 dic 2023 99.94 -0.69 -0.6856802146477193 06 dic 2023 100.63 1.06 1.0645776840413779 05 dic 2023 99.57 -0.48 -0.47976011994003 04 dic 2023 100.05 1.36 1.378052487587395 01 dic 2023 98.69 0.5 0.5092168245238823 30 nov 2023 98.19 -1.02 -1.0281221651043242 29 nov 2023 99.21 1.38 1.4106102422569764 28 nov 2023 97.83 0.03 0.03067484662576687 27 nov 2023 97.8 -0.26 -0.2651437895166225 24 nov 2023 98.06 0.2 0.20437359493153484 23 nov 2023 97.86 0.03 0.030665440049064702 22 nov 2023 97.83 0.09 0.09208103130755065 21 nov 2023 97.74 -0.09 -0.09199632014719411 20 nov 2023 97.83 0.61 0.6274429129808682 17 nov 2023 97.22 0.19 0.19581572709471298 16 nov 2023 97.03 -0.53 -0.5432554325543255 15 nov 2023 97.56 1.49 1.550952430519413 14 nov 2023 96.07 2.92 3.1347289318303813 13 nov 2023 93.15 0.03 0.03221649484536082 10 nov 2023 93.12 -1.07 -1.1360016986941288 09 nov 2023 94.19 0.03 0.0318606627017842 08 nov 2023 94.16 0.06 0.06376195536663125 07 nov 2023 94.1 -0.63 -0.6650480312467012 06 nov 2023 94.73 0 0 03 nov 2023 94.73 2.1 2.267084098024398 02 nov 2023 92.63 2.52 2.7965819553878593 31 oct 2023 90.11 0.69 0.7716394542607917 30 oct 2023 89.42 -0.06 -0.06705409029950828 27 oct 2023 89.48 -0.14 -0.15621513055121625 26 oct 2023 89.62 -0.42 -0.46645935139937805 25 oct 2023 90.04 -1.1 -1.206934386657889 24 oct 2023 91.14 0.56 0.6182380216383307 23 oct 2023 90.58 -1.08 -1.17826751036439 20 oct 2023 91.66 -1.04 -1.121898597626753 19 oct 2023 92.7 -1.1 -1.1727078891257996 18 oct 2023 93.8 -0.73 -0.7722416164180683 17 oct 2023 94.53 0.72 0.7675087943716021 16 oct 2023 93.81 -0.31 -0.3293667658308542 13 oct 2023 94.12 -1.19 -1.2485573392088973 12 oct 2023 95.31 -0.73 -0.7600999583506872 11 oct 2023 96.04 0.67 0.7025270001048548 10 oct 2023 95.37 1.64 1.749706604075536 09 oct 2023 93.73 0.48 0.514745308310992 06 oct 2023 93.25 -0.53 -0.565152484538281 05 oct 2023 93.78 0.79 0.8495537154532745 04 oct 2023 92.99 -0.97 -1.0323541932737335 03 oct 2023 93.96 -1.41 -1.4784523435042467 02 oct 2023 95.37 -1.44 -1.4874496436318563 29 sept 2023 96.81 0.97 1.0121035058430718 28 sept 2023 95.84 -0.01 -0.010432968179447054 27 sept 2023 95.85 -0.21 -0.21861336664584635 26 sept 2023 96.06 -0.32 -0.33201909109773814 25 sept 2023 96.38 -0.42 -0.43388429752066116 22 sept 2023 96.8 0.05 0.05167958656330749 21 sept 2023 96.75 -2.23 -2.2529804000808245 20 sept 2023 98.98 0.41 0.41594805721822053 19 sept 2023 98.57 -0.02 -0.0202860330662339 18 sept 2023 98.59 -0.74 -0.7449914426658613 15 sept 2023 99.33 -0.03 -0.030193236714975844 14 sept 2023 99.36 0.46 0.46511627906976744 13 sept 2023 98.9 -0.44 -0.4429232937386753 12 sept 2023 99.34 0 0 11 sept 2023 99.34 0.26 0.26241421073879695 08 sept 2023 99.08 -0.04 -0.04035512510088781 07 sept 2023 99.12 -1.12 -1.1173184357541899 06 sept 2023 100.24 -0.1 -0.09966115208291808 05 sept 2023 100.34 -1.59 -1.559894044932797 04 sept 2023 101.93 0.07 0.0687217749852739 01 sept 2023 101.86 0.27 0.2657741903730682 31 ago 2023 101.59 0.43 0.4250691973111902 30 ago 2023 101.16 1.47 1.4745711706289497 29 ago 2023 99.69 0.24 0.24132730015082957 28 ago 2023 99.45 0.84 0.8518405841192577 25 ago 2023 98.61 -0.76 -0.7648183556405354 24 ago 2023 99.37 0.71 0.7196432191364281 23 ago 2023 98.66 0.34 0.34580960130187144 22 ago 2023 98.32 0.01 0.010171905197843556 21 ago 2023 98.31 0.36 0.3675344563552833 18 ago 2023 97.95 -1.14 -1.1504692703602786 17 ago 2023 99.09 -0.97 -0.9694183489906056 16 ago 2023 100.06 -0.33 -0.328717999800777 14 ago 2023 100.39 -0.54 -0.5350242742494798 11 ago 2023 100.93 -0.96 -0.9421925606045736 10 ago 2023 101.89 0.35 0.344691747094741 09 ago 2023 101.54 0.2 0.19735543714229328 08 ago 2023 101.34 -1.04 -1.0158234030084001 07 ago 2023 102.38 -0.01 -0.00976657876745776 04 ago 2023 102.39 0.56 0.5499361681233428 03 ago 2023 101.83 -0.72 -0.7020965382740126 02 ago 2023 102.55 -1.39 -1.3373099865306908 01 ago 2023 103.94 -0.66 -0.6309751434034416 31 jul 2023 104.6 0.61 0.5865948648908549 28 jul 2023 103.99 -0.41 -0.39272030651340994 27 jul 2023 104.4 0.56 0.539291217257319 26 jul 2023 103.84 0.13 0.12534953234982163 25 jul 2023 103.71 0.29 0.2804099787275189 24 jul 2023 103.42 0.1 0.09678668215253582 21 jul 2023 103.32 -0.67 -0.6442927204538897 20 jul 2023 103.99 -0.31 -0.2972195589645254 19 jul 2023 104.3 0.62 0.5979938271604939 18 jul 2023 103.68 0.76 0.7384376214535562 17 jul 2023 102.92 -0.22 -0.21330230754314525 14 jul 2023 103.14 -0.23 -0.22250169294766373 13 jul 2023 103.37 1.12 1.0953545232273838 12 jul 2023 102.25 1.65 1.640159045725646 11 jul 2023 100.6 1.1 1.1055276381909547 10 jul 2023 99.5 0.88 0.8923139322652606 07 jul 2023 98.62 0.41 0.4174727624478159 06 jul 2023 98.21 -1.42 -1.4252735119943791 05 jul 2023 99.63 -0.87 -0.8656716417910447 04 jul 2023 100.5 0.2 0.19940179461615154 03 jul 2023 100.3 0.36 0.3602161296778067 30 jun 2023 99.94 0.93 0.9392990607009393 29 jun 2023 99.01 0.36 0.3649265078560568 28 jun 2023 98.65 0.93 0.9516987310683586 27 jun 2023 97.72 -0.3 -0.3060599877576005 26 jun 2023 98.02 -0.8 -0.8095527221210281 22 jun 2023 98.82 -0.55 -0.5534869678977559 21 jun 2023 99.37 -0.24 -0.24093966469229997 20 jun 2023 99.61 -0.57 -0.5689758434817329 19 jun 2023 100.18 -0.5 -0.49662296384584825 16 jun 2023 100.68 0.75 0.7505253677574302 15 jun 2023 99.93 -0.7 -0.6956176090629037 14 jun 2023 100.63 0.47 0.4692492012779553 13 jun 2023 100.16 1.14 1.1512825691779438 12 jun 2023 99.02 -0.09 -0.09080819291696095 09 jun 2023 99.11 0.37 0.37472149078387684 08 jun 2023 98.74 -0.63 -0.6339941632283386 07 jun 2023 99.37 2.21 2.2745986002470153 06 jun 2023 97.16 0.17 0.17527580162903392 05 jun 2023 96.99 0.66 0.6851448146994705 02 jun 2023 96.33 2.24 2.3806993304283135 01 jun 2023 94.09 0.18 0.19167287828772228 31 may 2023 93.91 -1.2 -1.2616969824413837 30 may 2023 95.11 0.52 0.5497409874193889 26 may 2023 94.59 -0.05 -0.05283178360101437 25 may 2023 94.64 -0.29 -0.30548825450331824 24 may 2023 94.93 -1.76 -1.8202502844141069 23 may 2023 96.69 0.35 0.3632966576707494 22 may 2023 96.34 -0.38 -0.39288668320926384 19 may 2023 96.72 1.7 1.7890970322037465 17 may 2023 95.02 -0.41 -0.42963428691187255 16 may 2023 95.43 -0.34 -0.35501722877727887 15 may 2023 95.77 -0.11 -0.114726741760534 12 may 2023 95.88 0.33 0.3453689167974882 11 may 2023 95.55 -0.65 -0.6756756756756757 10 may 2023 96.2 -0.29 -0.3005492797181055 08 may 2023 96.49 0.56 0.5837589909308871 05 may 2023 95.93 0.97 1.0214827295703455 04 may 2023 94.96 -1.18 -1.2273767422508841 03 may 2023 96.14 0.09 0.09370119729307652 02 may 2023 96.05 -0.52 -0.5384695039867453 28 abr 2023 96.57 0.55 0.5727973338887732 27 abr 2023 96.02 -0.3 -0.31146179401993357 26 abr 2023 96.32 -0.6 -0.6190672719768882 25 abr 2023 96.92 -1.14 -1.1625535386498063 24 abr 2023 98.06 0.47 0.48160672200020493 21 abr 2023 97.59 -0.44 -0.44884219116596963 20 abr 2023 98.03 0 0 19 abr 2023 98.03 -0.49 -0.4973609419407227 18 abr 2023 98.52 0.39 0.39743197798838276 17 abr 2023 98.13 -0.66 -0.6680838141512299 14 abr 2023 98.79 0.94 0.9606540623403168 13 abr 2023 97.85 0.06 0.06135596686777789 12 abr 2023 97.79 0.47 0.4829428688861488 11 abr 2023 97.32 1.51 1.5760359043941135 06 abr 2023 95.81 -0.7 -0.7253134390218631 05 abr 2023 96.51 -1.19 -1.218014329580348 04 abr 2023 97.7 -0.17 -0.17369980586492287 03 abr 2023 97.87 0.7 0.7203869507049501 31 mar 2023 97.17 0.25 0.25794469665703673 30 mar 2023 96.92 1.15 1.2007935679231492 29 mar 2023 95.77 0.99 1.0445241612154463 28 mar 2023 94.78 0.24 0.2538607996615189 27 mar 2023 94.54 1.53 1.6449844102784648 24 mar 2023 93.01 -2.3 -2.413178050571818 23 mar 2023 95.31 -0.14 -0.14667365112624411 22 mar 2023 95.45 0.16 0.1679084898730192 21 mar 2023 95.29 0.89 0.9427966101694916 20 mar 2023 94.4 0.68 0.7255655142979086 17 mar 2023 93.72 -0.4 -0.42498937526561836 16 mar 2023 94.12 0.42 0.44823906083244397 15 mar 2023 93.7 -2.1 -2.1920668058455113 14 mar 2023 95.8 0.6 0.6302521008403361 13 mar 2023 95.2 -1.77 -1.8253067959162628 10 mar 2023 96.97 -2.9 -2.9037749073795935 09 mar 2023 99.87 0.04 0.04006811579685465 08 mar 2023 99.83 -0.97 -0.9623015873015873 07 mar 2023 100.8 -0.65 -0.6407097092163627 06 mar 2023 101.45 0.59 0.5849692643267896 03 mar 2023 100.86 1.33 1.3362805184366522 02 mar 2023 99.53 -0.73 -0.7281069220027927 01 mar 2023 100.26 0.14 0.13983220135836996 28 feb 2023 100.12 -0.13 -0.12967581047381546 27 feb 2023 100.25 0.94 0.9465310643439734 24 feb 2023 99.31 -1.29 -1.2823061630218688 23 feb 2023 100.6 0.64 0.6402561024409764 22 feb 2023 99.96 -0.86 -0.8530053560801428 21 feb 2023 100.82 -1.11 -1.088982635141764 20 feb 2023 101.93 0.8 0.791061010580441 17 feb 2023 101.13 -0.38 -0.37434735494039995 16 feb 2023 101.51 0.35 0.3459865559509688 15 feb 2023 101.16 -0.75 -0.7359434795407712 14 feb 2023 101.91 0.89 0.8810136606612552 13 feb 2023 101.02 0.63 0.6275525450742105 10 feb 2023 100.39 -1.96 -1.9149975574010747 09 feb 2023 102.35 0.16 0.15657109306194344 08 feb 2023 102.19 1.01 0.9982209922909666 07 feb 2023 101.18 -0.92 -0.901077375122429 06 feb 2023 102.1 -1.24 -1.199922585639636 03 feb 2023 103.34 -0.11 -0.10633156114064765 02 feb 2023 103.45 1.88 1.8509402382593285 01 feb 2023 101.57 1.52 1.5192403798100949 31 ene 2023 100.05 -0.26 -0.25919649087827734 30 ene 2023 100.31 -0.12 -0.11948620930000996 27 ene 2023 100.43 0.47 0.47018807523009204 26 ene 2023 99.96 1.22 1.2355681588008913 25 ene 2023 98.74 -0.43 -0.43359887062619745 24 ene 2023 99.17 0.3 0.3034287448164256 23 ene 2023 98.87 1.06 1.0837337695532154 20 ene 2023 97.81 0.34 0.34882527957320203 19 ene 2023 97.47 -2.02 -2.0303548095285957 18 ene 2023 99.49 1.01 1.0255889520714867 17 ene 2023 98.48 0.15 0.15254754398454184 16 ene 2023 98.33 0.64 0.6551335858327362 13 ene 2023 97.69 0.89 0.9194214876033058 12 ene 2023 96.8 0.42 0.4357750570657813 11 ene 2023 96.38 1.25 1.3139913802165457 10 ene 2023 95.13 -0.71 -0.7408180300500835 09 ene 2023 95.84 2.43 2.6014345359169253 06 ene 2023 93.41 0.4 0.43006128373293195 05 ene 2023 93.01 -0.89 -0.9478168264110756 04 ene 2023 93.9 0.3 0.32051282051282054 03 ene 2023 93.6 0.28 0.3000428632661809 02 ene 2023 93.32 0.4 0.4304778303917348 30 dic 2022 92.92 0.32 0.34557235421166305 29 dic 2022 92.6 -0.14 -0.15095967220185466 28 dic 2022 92.74 0.15 0.16200453612701154 27 dic 2022 92.59 0.68 0.7398542052007399 23 dic 2022 91.91 -0.36 -0.3901593150536469 22 dic 2022 92.27 -0.25 -0.27021184608733245 21 dic 2022 92.52 0.98 1.0705702425169326 20 dic 2022 91.54 -0.5 -0.5432420686657975 19 dic 2022 92.04 -0.62 -0.6691128858191236 16 dic 2022 92.66 -1.18 -1.257459505541347 15 dic 2022 93.84 -1.84 -1.9230769230769231 14 dic 2022 95.68 -1.11 -1.1468126872610807 13 dic 2022 96.79 3.22 3.441273912578818 12 dic 2022 93.57 -0.41 -0.4362630346882315 09 dic 2022 93.98 -0.01 -0.010639429726566656 08 dic 2022 93.99 0.65 0.6963788300835655 07 dic 2022 93.34 -1.06 -1.1228813559322033 06 dic 2022 94.4 -1.19 -1.244900094152108 05 dic 2022 95.59 -0.27 -0.2816607552680993 02 dic 2022 95.86 -1.05 -1.083479517077701 01 dic 2022 96.91 3.19 3.403755868544601 30 nov 2022 93.72 -0.19 -0.20232137152592908 29 nov 2022 93.91 -0.48 -0.5085284458099375 28 nov 2022 94.39 -0.5 -0.5269259142164612 25 nov 2022 94.89 -0.28 -0.2942103604076915 24 nov 2022 95.17 0.75 0.7943232366024148 23 nov 2022 94.42 0.94 1.0055626872058194 22 nov 2022 93.48 0.52 0.5593803786574871 21 nov 2022 92.96 -0.62 -0.6625347296430861 18 nov 2022 93.58 1.17 1.2660967427767558 17 nov 2022 92.41 -1.53 -1.6286991696827762 16 nov 2022 93.94 -1.18 -1.24053826745164 15 nov 2022 95.12 0.71 0.7520389789217244 14 nov 2022 94.41 -0.55 -0.5791912384161753 11 nov 2022 94.96 2.55 2.7594416188724162 10 nov 2022 92.41 3.05 3.4131602506714414 09 nov 2022 89.36 -0.51 -0.5674863691999555 08 nov 2022 89.87 0.55 0.6157635467980296 07 nov 2022 89.32 0.1 0.11208249271463798 04 nov 2022 89.22 1.68 1.9191226867717615 03 nov 2022 87.54 -1.77 -1.9818609338259994 02 nov 2022 89.31 0.5 0.5629996622002027 31 oct 2022 88.81 0.55 0.6231588488556538 28 oct 2022 88.26 -0.18 -0.20352781546811397 27 oct 2022 88.44 0.56 0.6372325898953118 26 oct 2022 87.88 0.97 1.116097111954896 25 oct 2022 86.91 1.07 1.2465051258154707 24 oct 2022 85.84 1.52 1.8026565464895636 21 oct 2022 84.32 -0.87 -1.0212466251907502 20 oct 2022 85.19 -0.03 -0.035203003989673784 19 oct 2022 85.22 -1.56 -1.7976492279327034 18 oct 2022 86.78 1.68 1.9741480611045827 17 oct 2022 85.1 0.19 0.22376634083146862 14 oct 2022 84.91 2.71 3.2968369829683697 13 oct 2022 82.2 -0.89 -1.0711276928631603 12 oct 2022 83.09 0.22 0.265476046820321 11 oct 2022 82.87 -1.62 -1.9173866729790507 10 oct 2022 84.49 -0.66 -0.7751027598355843 07 oct 2022 85.15 -1.99 -2.283681432178104 06 oct 2022 87.14 0.47 0.542286835121726 05 oct 2022 86.67 -0.47 -0.5393619462933211 04 oct 2022 87.14 3.7 4.434324065196549 03 oct 2022 83.44 -0.02 -0.023963575365444523 30 sept 2022 83.46 0.83 1.0044777925692847 29 sept 2022 82.63 -0.3 -0.3617508742312794 28 sept 2022 82.93 -0.34 -0.4083103158400384 27 sept 2022 83.27 -0.22 -0.2635046113306983 26 sept 2022 83.49 -0.64 -0.760727445619874 23 sept 2022 84.13 -2.67 -3.076036866359447 22 sept 2022 86.8 -1.93 -2.1751380592809646 21 sept 2022 88.73 0.01 0.01127141568981064 20 sept 2022 88.72 -0.4 -0.4488330341113106 19 sept 2022 89.12 0.26 0.2925950934053567 16 sept 2022 88.86 -2.39 -2.6191780821917807 15 sept 2022 91.25 0.39 0.4292317851639886 14 sept 2022 90.86 -1.75 -1.8896447467876039 13 sept 2022 92.61 -1.74 -1.8441971383147853 12 sept 2022 94.35 1.87 2.0220588235294117 09 sept 2022 92.48 2 2.2104332449160036 08 sept 2022 90.48 1.33 1.4918676388109926 07 sept 2022 89.15 -0.48 -0.5355349771281936 06 sept 2022 89.63 -0.36 -0.40004444938326483 05 sept 2022 89.99 -0.68 -0.7499724274842837 02 sept 2022 90.67 0.65 0.7220617640524328 01 sept 2022 90.02 -2.36 -2.5546655120155877 31 ago 2022 92.38 -0.66 -0.709372312983663 30 ago 2022 93.04 -0.23 -0.24659590436367534 29 ago 2022 93.27 -2.8 -2.914541480170709 26 ago 2022 96.07 0.33 0.3446835178608732 25 ago 2022 95.74 1.01 1.0661881135859812 24 ago 2022 94.73 -0.5 -0.5250446287934475 23 ago 2022 95.23 0.23 0.24210526315789474 22 ago 2022 95 -1.81 -1.8696415659539303 19 ago 2022 96.81 -0.94 -0.9616368286445013 18 ago 2022 97.75 -0.22 -0.2245585383280596 17 ago 2022 97.97 -0.59 -0.5986201298701299 16 ago 2022 98.56 0.36 0.3665987780040733 12 ago 2022 98.2 0.06 0.06113715100876299 11 ago 2022 98.14 1.65 1.7100217639133588 10 ago 2022 96.49 1.24 1.3018372703412073 09 ago 2022 95.25 -0.96 -0.9978172747115684 08 ago 2022 96.21 1.35 1.4231499051233396 05 ago 2022 94.86 -0.36 -0.3780718336483932 04 ago 2022 95.22 0.44 0.46423296054019836 03 ago 2022 94.78 0.26 0.27507405840033855 02 ago 2022 94.52 -0.62 -0.6516712213579987 01 ago 2022 95.14 0.55 0.5814568136166613 29 jul 2022 94.59 1.27 1.3609087012430348 28 jul 2022 93.32 1.31 1.423758287142702 27 jul 2022 92.01 0.35 0.3818459524329042 26 jul 2022 91.66 -0.56 -0.6072435480373021 25 jul 2022 92.22 -0.28 -0.3027027027027027 22 jul 2022 92.5 0.86 0.9384548232213007 21 jul 2022 91.64 0.73 0.8029919700802992 20 jul 2022 90.91 1.04 1.1572271058195172 19 jul 2022 89.87 0.66 0.7398273736128237 18 jul 2022 89.21 2.66 3.073367995378394 15 jul 2022 86.55 0.79 0.9211753731343284 14 jul 2022 85.76 -1.01 -1.1639967730782528 13 jul 2022 86.77 -0.73 -0.8342857142857143 12 jul 2022 87.5 -0.63 -0.7148530579825259 11 jul 2022 88.13 -0.48 -0.5416995824399052 08 jul 2022 88.61 -0.11 -0.12398557258791704 07 jul 2022 88.72 1.4 1.603298213467705 06 jul 2022 87.32 1 1.1584800741427248 05 jul 2022 86.32 -1.93 -2.186968838526912 04 jul 2022 88.25 0.41 0.46675774134790526 01 jul 2022 87.84 0.99 1.1398963730569949 30 jun 2022 86.85 -1.95 -2.195945945945946 29 jun 2022 88.8 -2.46 -2.695595003287311 28 jun 2022 91.26 1.09 1.2088277697682155 27 jun 2022 90.17 1.16 1.303224356813841 24 jun 2022 89.01 2.03 2.3338698551391124 22 jun 2022 86.98 -1.11 -1.2600749233738222 21 jun 2022 88.09 1.48 1.7088096062810298 20 jun 2022 86.61 -0.65 -0.7449002979601191 17 jun 2022 87.26 0.09 0.10324652976941609 16 jun 2022 87.17 -2.26 -2.527116180252712 15 jun 2022 89.43 0.14 0.15679247396124987 14 jun 2022 89.29 -0.82 -0.9099988902452558 13 jun 2022 90.11 -3.82 -4.0668582987330995 10 jun 2022 93.93 -2.81 -2.904692991523672 09 jun 2022 96.74 -1.62 -1.6470109800732005 08 jun 2022 98.36 1.13 1.162192738866605 07 jun 2022 97.23 -0.79 -0.8059579677616813 03 jun 2022 98.02 0.98 1.0098928276999175 02 jun 2022 97.04 -0.47 -0.48200184596451645 01 jun 2022 97.51 0.16 0.16435541859270672 31 may 2022 97.35 -0.98 -0.9966439540323401 30 may 2022 98.33 1.22 1.256307280403666 27 may 2022 97.11 3.58 3.8276488827114297 25 may 2022 93.53 0.14 0.14990898383124532 24 may 2022 93.39 -0.58 -0.6172182611471746 23 may 2022 93.97 0.04 0.04258490365165549 20 may 2022 93.93 1.02 1.0978366160800774 19 may 2022 92.91 -1.76 -1.8590894686806803 18 may 2022 94.67 -0.34 -0.35785706767708664 17 may 2022 95.01 1.7 1.8218840424391811 16 may 2022 93.31 0.28 0.3009781790820166 13 may 2022 93.03 2.7 2.989040185984723 12 may 2022 90.33 -2.81 -3.0169637105432683 11 may 2022 93.14 0.05 0.053711462025996345 10 may 2022 93.09 -1.97 -2.072375341889333 06 may 2022 95.06 -3.94 -3.9797979797979797 05 may 2022 99 0.78 0.7941356139279169 04 may 2022 98.22 0.19 0.19381821891257778 03 may 2022 98.03 0.05 0.05103082261686059 02 may 2022 97.98 -2.51 -2.4977609712409197 29 abr 2022 100.49 1.84 1.8651799290420679 28 abr 2022 98.65 -0.19 -0.19222986645082962 27 abr 2022 98.84 -1.15 -1.15011501150115 26 abr 2022 99.99 0.54 0.5429864253393665 25 abr 2022 99.45 -3.3 -3.2116788321167884 22 abr 2022 102.75 -2.91 -2.754116978989211 21 abr 2022 105.66 0.98 0.9361864730607566 20 abr 2022 104.68 1.36 1.316298877274487 19 abr 2022 103.32 -0.48 -0.4624277456647399 14 abr 2022 103.8 0.76 0.7375776397515528 13 abr 2022 103.04 -0.46 -0.4444444444444444 12 abr 2022 103.5 0.63 0.6124234470691163 11 abr 2022 102.87 -0.11 -0.10681685764226063 08 abr 2022 102.98 -0.52 -0.5024154589371981 07 abr 2022 103.5 -0.32 -0.3082257753804662 06 abr 2022 103.82 -2.91 -2.7265061369811674 05 abr 2022 106.73 0.33 0.3101503759398496 04 abr 2022 106.4 0.31 0.29220473183146384 01 abr 2022 106.09 -0.44 -0.4130291936543697 31 mar 2022 106.53 -0.71 -0.6620663931368892 30 mar 2022 107.24 0.61 0.5720716496295601 29 mar 2022 106.63 2.13 2.0382775119617227 28 mar 2022 104.5 -0.55 -0.5235602094240838 25 mar 2022 105.05 0.62 0.5936991286028919 24 mar 2022 104.43 -0.58 -0.5523283496809828 23 mar 2022 105.01 -0.59 -0.5587121212121212 22 mar 2022 105.6 0.5 0.47573739295908657 21 mar 2022 105.1 0.82 0.7863444572305331 18 mar 2022 104.28 1.08 1.0465116279069768 17 mar 2022 103.2 1.48 1.4549744396382225 16 mar 2022 101.72 2.28 2.2928399034593725 15 mar 2022 99.44 -1.1 -1.0940919037199124 14 mar 2022 100.54 -0.68 -0.6718039913060659 11 mar 2022 101.22 0.32 0.31714568880079286 10 mar 2022 100.9 0.7 0.6986027944111777 09 mar 2022 100.2 2.16 2.2031823745410035 08 mar 2022 98.04 -1.98 -1.9796040791841631 07 mar 2022 100.02 -1.16 -1.1464716347104171 04 mar 2022 101.18 -2.54 -2.4489008870034707 03 mar 2022 103.72 0.74 0.7185861332297534 02 mar 2022 102.98 -0.42 -0.40618955512572535 01 mar 2022 103.4 -0.02 -0.01933861922258751 28 feb 2022 103.42 1.56 1.5315138425289614 25 feb 2022 101.86 2.63 2.6504081426987804 24 feb 2022 99.23 -3.92 -3.8002908385845857 23 feb 2022 103.15 -0.14 -0.13554071062058282 22 feb 2022 103.29 -0.23 -0.22217928902627512 21 feb 2022 103.52 -1.6 -1.5220700152207 18 feb 2022 105.12 -0.45 -0.42625745950554134 17 feb 2022 105.57 -0.8 -0.7520917551941337 16 feb 2022 106.37 0.72 0.6814955040227165 15 feb 2022 105.65 0.52 0.4946257015124132 14 feb 2022 105.13 -1.62 -1.5175644028103044 11 feb 2022 106.75 -0.9 -0.8360427310729215 10 feb 2022 107.65 0.06 0.0557672646156706 09 feb 2022 107.59 2.4 2.2815857020629338 08 feb 2022 105.19 -0.45 -0.42597500946611133 07 feb 2022 105.64 1.04 0.994263862332696 04 feb 2022 104.6 -0.79 -0.7495967359332005 03 feb 2022 105.39 -0.98 -0.9213124001128138 02 feb 2022 106.37 0.93 0.8820182094081942 01 feb 2022 105.44 1.69 1.6289156626506025 31 ene 2022 103.75 2.41 2.378133017564634 28 ene 2022 101.34 -2.24 -2.1625796485808073 27 ene 2022 103.58 -1.7 -1.614741641337386 26 ene 2022 105.28 2.57 2.5021906338233864 25 ene 2022 102.71 0.32 0.31253052055864833 24 ene 2022 102.39 -2.93 -2.7819977212305353 21 ene 2022 105.32 -2.79 -2.580704837665341 20 ene 2022 108.11 -0.17 -0.1570003694126339 19 ene 2022 108.28 -0.68 -0.6240822320117474 18 ene 2022 108.96 -1.33 -1.2059116873696618 17 ene 2022 110.29 0.11 0.09983663096750771 14 ene 2022 110.18 -1.56 -1.3960980848398068 13 ene 2022 111.74 -0.03 -0.026840833855238437 12 ene 2022 111.77 2.23 2.035786014241373 11 ene 2022 109.54 0.79 0.7264367816091954 10 ene 2022 108.75 -2.18 -1.9652032813485982 07 ene 2022 110.93 0.86 0.7813209775597347 06 ene 2022 110.07 -2.42 -2.151302337985599 05 ene 2022 112.49 -0.05 -0.0444286475919673 04 ene 2022 112.54 0.75 0.6709007961356114 03 ene 2022 111.79 -0.24 -0.21422833169686692 31 dic 2021 112.03 -0.25 -0.22265764161026005 30 dic 2021 112.28 0.75 0.672464807675065 29 dic 2021 111.53 -0.31 -0.2771816881258941 28 dic 2021 111.84 1.41 1.2768269491985873 27 dic 2021 110.43 0.28 0.25419881979119385 23 dic 2021 110.15 1.23 1.1292691883951524 22 dic 2021 108.92 1.36 1.2644105615470436 21 dic 2021 107.56 1.91 1.8078561287269286 20 dic 2021 105.65 -1.1 -1.0304449648711944 17 dic 2021 106.75 -2.09 -1.920249908122014 16 dic 2021 108.84 2.24 2.101313320825516 15 dic 2021 106.6 -1.21 -1.1223448659679065 14 dic 2021 107.81 -0.47 -0.43405984484669374 13 dic 2021 108.28 -0.52 -0.47794117647058826 10 dic 2021 108.8 -0.97 -0.8836658467705202 09 dic 2021 109.77 -0.26 -0.23629919112969192 08 dic 2021 110.03 0.28 0.255125284738041 07 dic 2021 109.75 2.79 2.6084517576664172 06 dic 2021 106.96 0.35 0.3282994090610637 03 dic 2021 106.61 0.16 0.1503053076561766 02 dic 2021 106.45 -1.49 -1.380396516583287 01 dic 2021 107.94 0.46 0.4279866021585411 30 nov 2021 107.48 -0.93 -0.8578544414721889 29 nov 2021 108.41 -0.27 -0.24843577475156423 26 nov 2021 108.68 -2.71 -2.4328934374719453 25 nov 2021 111.39 0.74 0.6687754179846362 24 nov 2021 110.65 -1.22 -1.090551533029409 23 nov 2021 111.87 -0.71 -0.6306626399005152 22 nov 2021 112.58 0.03 0.02665482007996446 19 nov 2021 112.55 -0.61 -0.5390597384234712 18 nov 2021 113.16 -0.43 -0.378554450215688 17 nov 2021 113.59 -0.53 -0.46442341395022785 16 nov 2021 114.12 -0.47 -0.4101579544462868 15 nov 2021 114.59 0.27 0.23617914625612316 12 nov 2021 114.32 0.47 0.41282389108476064 11 nov 2021 113.85 -0.78 -0.6804501439413766 10 nov 2021 114.63 -0.01 -0.008722958827634334 09 nov 2021 114.64 -0.52 -0.45154567558179926 08 nov 2021 115.16 0.31 0.2699172834131476 05 nov 2021 114.85 0.17 0.14823857690966166 04 nov 2021 114.68 0.51 0.44670228606464046 03 nov 2021 114.17 0.77 0.6790123456790124 02 nov 2021 113.4 0.98 0.8717310087173101 29 oct 2021 112.42 0.19 0.16929519736255902 28 oct 2021 112.23 -0.36 -0.31974420463629094 27 oct 2021 112.59 -0.54 -0.477326968973747 26 oct 2021 113.13 0.33 0.2925531914893617 25 oct 2021 112.8 -0.17 -0.15048242896344163 22 oct 2021 112.97 0.16 0.1418313979257158 21 oct 2021 112.81 0.58 0.5167958656330749 20 oct 2021 112.23 0.2 0.1785236097473891 19 oct 2021 112.03 0.64 0.5745578597719724 18 oct 2021 111.39 -0.94 -0.8368200836820083 15 oct 2021 112.33 1.16 1.0434469731042548 14 oct 2021 111.17 1.41 1.2846209912536444 13 oct 2021 109.76 0.37 0.338239327177987 12 oct 2021 109.39 -0.45 -0.40968681718863803 11 oct 2021 109.84 -0.46 -0.4170444242973708 08 oct 2021 110.3 0.17 0.1543630255153001 07 oct 2021 110.13 1.79 1.6522060180911944 06 oct 2021 108.34 -1.17 -1.0683955803123002 05 oct 2021 109.51 -0.76 -0.6892173755327832 04 oct 2021 110.27 1.18 1.081675680630672 01 oct 2021 109.09 -1.19 -1.0790714544795068 30 sept 2021 110.28 -0.11 -0.09964670712926896 29 sept 2021 110.39 -0.95 -0.8532423208191127 28 sept 2021 111.34 -1.46 -1.2943262411347518 27 sept 2021 112.8 0.47 0.41841004184100417 24 sept 2021 112.33 -0.02 -0.017801513128615932 23 sept 2021 112.35 1.54 1.3897662665824384 22 sept 2021 110.81 0.56 0.5079365079365079 21 sept 2021 110.25 0.25 0.22727272727272727 20 sept 2021 110 -2.15 -1.9170753455193936 17 sept 2021 112.15 -0.21 -0.18689925240299038 16 sept 2021 112.36 0.05 0.04451963315822278 15 sept 2021 112.31 -0.43 -0.38140855064750756 14 sept 2021 112.74 0.4 0.35606195478013175 13 sept 2021 112.34 -0.81 -0.7158638974812196 10 sept 2021 113.15 0.48 0.4260228987308068 09 sept 2021 112.67 -0.33 -0.2920353982300885 08 sept 2021 113 -1.02 -0.8945798982634625 07 sept 2021 114.02 -0.2 -0.17510068289266328 06 sept 2021 114.22 0.07 0.06132282084975909 03 sept 2021 114.15 0.36 0.3163722646981281 02 sept 2021 113.79 0.89 0.7883082373782108 01 sept 2021 112.9 0.18 0.1596877217885025 31 ago 2021 112.72 -0.04 -0.0354735721887194 30 ago 2021 112.76 1.4 1.257183908045977 27 ago 2021 111.36 0.42 0.3785830178474851 26 ago 2021 110.94 -0.08 -0.07205908845253108 25 ago 2021 111.02 0.63 0.570703868103995 24 ago 2021 110.39 1.14 1.0434782608695652 23 ago 2021 109.25 2.13 1.9884241971620613 20 ago 2021 107.12 -0.47 -0.43684357282275305 19 ago 2021 107.59 -1.63 -1.492400659219923 18 ago 2021 109.22 0.29 0.2662260167079776 17 ago 2021 108.93 -0.9 -0.8194482381862879 16 ago 2021 109.83 -1.36 -1.2231315765806277 13 ago 2021 111.19 0.11 0.09902772776377386 12 ago 2021 111.08 0.5 0.4521613311629589 11 ago 2021 110.58 0.31 0.281128140019951 10 ago 2021 110.27 0.01 0.009069472156720479 09 ago 2021 110.26 -0.44 -0.3974706413730804 06 ago 2021 110.7 0.16 0.14474398407816175 05 ago 2021 110.54 0.09 0.08148483476686283 04 ago 2021 110.45 0.77 0.7020423048869439 03 ago 2021 109.68 -1.55 -1.3935089454283915 02 ago 2021 111.23 0.59 0.5332610267534346 30 jul 2021 110.64 0.15 0.13575889220743959 29 jul 2021 110.49 1.47 1.3483764446890478 28 jul 2021 109.02 0.34 0.31284504968715493 27 jul 2021 108.68 -0.9 -0.821317758715094 26 jul 2021 109.58 1.01 0.9302753983605048 23 jul 2021 108.57 -0.1 -0.09202171712524156 22 jul 2021 108.67 0.04 0.03682224063334254 21 jul 2021 108.63 2.45 2.307402524015822 20 jul 2021 106.18 0.8 0.7591573353577529 19 jul 2021 105.38 -3.24 -2.9828760817529 16 jul 2021 108.62 -0.23 -0.21129995406522736 15 jul 2021 108.85 -1.39 -1.2608853410740204 14 jul 2021 110.24 -0.05 -0.04533502584096473 13 jul 2021 110.29 -0.21 -0.19004524886877827 12 jul 2021 110.5 0.54 0.49108766824299743 09 jul 2021 109.96 1.6 1.4765596160944998 08 jul 2021 108.36 -2.03 -1.8389346861128726 07 jul 2021 110.39 -0.42 -0.3790271636133923 06 jul 2021 110.81 -0.63 -0.5653266331658291 05 jul 2021 111.44 0.23 0.20681593381890118 02 jul 2021 111.21 0.19 0.1711403350747613 01 jul 2021 111.02 0.48 0.43423195223448524 30 jun 2021 110.54 -0.37 -0.33360382291948426 29 jun 2021 110.91 -0.31 -0.27872684768926453 28 jun 2021 111.22 -0.44 -0.39405337632097437 25 jun 2021 111.66 1.08 0.9766684753119913 24 jun 2021 110.58 1.5 1.375137513751375 22 jun 2021 109.08 0.71 0.6551628679523853 21 jun 2021 108.37 -0.15 -0.13822336896424622 18 jun 2021 108.52 -1.74 -1.5780881552693633 17 jun 2021 110.26 -0.84 -0.7560756075607561 16 jun 2021 111.1 -0.52 -0.46586633219853074 15 jun 2021 111.62 -0.57 -0.508066672608967 14 jun 2021 112.19 0.29 0.25915996425379806 11 jun 2021 111.9 0.02 0.01787629603146228 10 jun 2021 111.88 -0.15 -0.13389270731054181 09 jun 2021 112.03 0.47 0.42129795625672284 08 jun 2021 111.56 0.26 0.23360287511230907 07 jun 2021 111.3 0.64 0.57834809325863 04 jun 2021 110.66 0.81 0.7373691397360036 03 jun 2021 109.85 -0.75 -0.6781193490054249 02 jun 2021 110.6 -0.08 -0.07228044813877846 01 jun 2021 110.68 0.78 0.7097361237488626 31 may 2021 109.9 0 0 28 may 2021 109.9 0.45 0.4111466423024212 27 may 2021 109.45 0.99 0.9127789046653144 26 may 2021 108.46 -0.31 -0.28500505654132574 25 may 2021 108.77 0.35 0.32281866814240917 21 may 2021 108.42 1.19 1.1097640585656998 20 may 2021 107.23 0.59 0.5532633158289573 19 may 2021 106.64 -2.36 -2.165137614678899 18 may 2021 109 1.59 1.4803090959873382 17 may 2021 107.41 -0.2 -0.18585633305454882 14 may 2021 107.61 0.19 0.1768758145596723 12 may 2021 107.42 -1.29 -1.186643363076074 11 may 2021 108.71 -1.98 -1.7887794742072454 10 may 2021 110.69 0.97 0.8840685380969742 07 may 2021 109.72 1.3 1.1990407673860912 06 may 2021 108.42 0.12 0.11080332409972299 05 may 2021 108.3 0.74 0.687988099665303 04 may 2021 107.56 -1.29 -1.1851171336701882 03 may 2021 108.85 -0.2 -0.18340210912425492 30 abr 2021 109.05 -0.76 -0.692104544212731 29 abr 2021 109.81 0.76 0.6969280146721687 28 abr 2021 109.05 0.11 0.10097301266752341 27 abr 2021 108.94 0.02 0.01836210062431142 26 abr 2021 108.92 1.36 1.2644105615470436 23 abr 2021 107.56 0.6 0.5609573672400897 22 abr 2021 106.96 1.29 1.2207816788113939 21 abr 2021 105.67 -0.82 -0.7700253544933796 20 abr 2021 106.49 -1.22 -1.1326710611828057 19 abr 2021 107.71 0.24 0.2233181352935703 16 abr 2021 107.47 0.66 0.6179196704428425 15 abr 2021 106.81 0.03 0.028095148904289192 14 abr 2021 106.78 1.28 1.2132701421800949 13 abr 2021 105.5 -0.03 -0.02842793518430778 12 abr 2021 105.53 -0.41 -0.3870115159524259 09 abr 2021 105.94 0.3 0.28398333964407424 08 abr 2021 105.64 -0.29 -0.273765694326442 07 abr 2021 105.93 -0.19 -0.1790425932906144 06 abr 2021 106.12 1.39 1.3272223813615964 01 abr 2021 104.73 0.78 0.7503607503607503 31 mar 2021 103.95 1.28 1.2467127690659394 30 mar 2021 102.67 -1.09 -1.0505011565150346 29 mar 2021 103.76 0.16 0.15444015444015444 26 mar 2021 103.6 3.19 3.176974404939747 25 mar 2021 100.41 -2.61 -2.533488642981945 24 mar 2021 103.02 -0.54 -0.5214368482039398 23 mar 2021 103.56 -1.25 -1.192634290621124 22 mar 2021 104.81 -0.38 -0.3612510694932978 19 mar 2021 105.19 -1.06 -0.9976470588235294 18 mar 2021 106.25 0.76 0.720447435775903 17 mar 2021 105.49 -1.27 -1.1895841139003371 16 mar 2021 106.76 0.14 0.13130744700806604 15 mar 2021 106.62 0.74 0.6989044200982244 12 mar 2021 105.88 0.58 0.5508072174738842 11 mar 2021 105.3 1.1 1.055662188099808 10 mar 2021 104.2 1.04 1.0081426909654905 09 mar 2021 103.16 1.31 1.286205203730977 08 mar 2021 101.85 1.43 1.4240191196972714 05 mar 2021 100.42 -1.84 -1.7993350283590848 04 mar 2021 102.26 -1.54 -1.4836223506743738 03 mar 2021 103.8 -0.87 -0.8311837202636859 02 mar 2021 104.67 0.32 0.30666027791087686 01 mar 2021 104.35 1.64 1.59672865349041 26 feb 2021 102.71 -3.32 -3.1311892860511175 25 feb 2021 106.03 1.46 1.396193937075643 24 feb 2021 104.57 1.49 1.4454792394256888 23 feb 2021 103.08 -2.02 -1.9219790675547097 22 feb 2021 105.1 0.16 0.15246807699637888 19 feb 2021 104.94 0.63 0.6039689387402933 18 feb 2021 104.31 -0.8 -0.7611074112834174 17 feb 2021 105.11 -1.39 -1.3051643192488263 16 feb 2021 106.5 0.28 0.2636038410845415 15 feb 2021 106.22 0.81 0.7684280428801822 12 feb 2021 105.41 -0.01 -0.00948586605957124 11 feb 2021 105.42 -0.44 -0.41564330247496695 10 feb 2021 105.86 0.67 0.6369426751592356 09 feb 2021 105.19 0.34 0.32427277062470194 08 feb 2021 104.85 1.65 1.5988372093023255 05 feb 2021 103.2 1.5 1.4749262536873156 04 feb 2021 101.7 0.67 0.6631693556369396 03 feb 2021 101.03 1.08 1.0805402701350675 02 feb 2021 99.95 1.45 1.4720812182741116 01 feb 2021 98.5 -0.55 -0.5552751135790005 29 ene 2021 99.05 -0.76 -0.7614467488227632 28 ene 2021 99.81 0.22 0.22090571342504267 27 ene 2021 99.59 -2.19 -2.1516997445470625 26 ene 2021 101.78 -0.2 -0.19611688566385566 25 ene 2021 101.98 0.59 0.5819114311076043 22 ene 2021 101.39 -0.61 -0.5980392156862745 21 ene 2021 102 0.02 0.019611688566385566 20 ene 2021 101.98 0.99 0.9802950787206655 19 ene 2021 100.99 0.75 0.7482043096568236 18 ene 2021 100.24 -0.48 -0.4765687053216839 15 ene 2021 100.72 -0.6 -0.5921831819976313 14 ene 2021 101.32 0.74 0.7357327500497117 13 ene 2021 100.58 0.36 0.3592097385751347 12 ene 2021 100.22 0.97 0.9773299748110831 11 ene 2021 99.25 -1.02 -1.017253415777401 08 ene 2021 100.27 0.94 0.9463404812242021 07 ene 2021 99.33 1.53 1.5644171779141105 06 ene 2021 97.8 1.49 1.5470875298515212 05 ene 2021 96.31 -0.51 -0.5267506713488949 04 ene 2021 96.82 0.64 0.6654190060303597 31 dic 2020 96.18 -0.69 -0.7122948281201611 30 dic 2020 96.87 0.58 0.6023470765396199 29 dic 2020 96.29 -0.6 -0.6192589534523687 28 dic 2020 96.89 0.77 0.8010819808572618 23 dic 2020 96.12 1.16 1.2215669755686605 22 dic 2020 94.96 0.67 0.7105737617987061 21 dic 2020 94.29 -1.61 -1.6788321167883211 18 dic 2020 95.9 0.32 0.3347980749110693 17 dic 2020 95.58 0.52 0.547022932884494 16 dic 2020 95.06 1.55 1.657576729761523 15 dic 2020 93.51 -0.39 -0.41533546325878595 14 dic 2020 93.9 0.98 1.0546706844597504 11 dic 2020 92.92 0.31 0.334737069430947 10 dic 2020 92.61 -0.76 -0.8139659419513763 09 dic 2020 93.37 0.94 1.0169858271124095 08 dic 2020 92.43 0.11 0.11915077989601386 07 dic 2020 92.32 0.09 0.0975821316274531 04 dic 2020 92.23 0.78 0.8529250956806999 03 dic 2020 91.45 0.99 1.094406367455229 02 dic 2020 90.46 -0.34 -0.3744493392070485 01 dic 2020 90.8 0.43 0.4758216222197632 30 nov 2020 90.37 -0.58 -0.6377130291368884 27 nov 2020 90.95 0.47 0.5194518125552609 26 nov 2020 90.48 0.32 0.354924578527063 25 nov 2020 90.16 -0.31 -0.3426550237647839 24 nov 2020 90.47 1.21 1.3555904100380909 23 nov 2020 89.26 0.93 1.0528699196196083 20 nov 2020 88.33 0.33 0.375 19 nov 2020 88 -0.56 -0.6323396567299007 18 nov 2020 88.56 1.19 1.3620235778871466 17 nov 2020 87.37 -0.21 -0.23978077186572277 16 nov 2020 87.58 1.1 1.2719703977798336 13 nov 2020 86.48 0.39 0.4530142873736787 12 nov 2020 86.09 -0.33 -0.3818560518398519 11 nov 2020 86.42 0.37 0.4299825682742591 10 nov 2020 86.05 -0.82 -0.9439392195234259 09 nov 2020 86.87 2.79 3.318268315889629 06 nov 2020 84.08 0.39 0.46600549647508666 05 nov 2020 83.69 2.09 2.5612745098039214 04 nov 2020 81.6 0.53 0.6537560133218207 03 nov 2020 81.07 1.57 1.9748427672955975 02 nov 2020 79.5 1.14 1.454823889739663 30 oct 2020 78.36 -1 -1.2600806451612903 29 oct 2020 79.36 0.17 0.2146735698951888 28 oct 2020 79.19 -2.38 -2.9177393649626087 27 oct 2020 81.57 -0.29 -0.3542633764964574 26 oct 2020 81.86 -1.18 -1.4210019267822736 23 oct 2020 83.04 0.42 0.5083514887436456 22 oct 2020 82.62 -0.52 -0.6254510464277123 21 oct 2020 83.14 0.02 0.02406159769008662 20 oct 2020 83.12 -0.33 -0.39544637507489516 19 oct 2020 83.45 0.51 0.61490233904027 16 oct 2020 82.94 0.81 0.986241324729088 15 oct 2020 82.13 -1.47 -1.7583732057416268 14 oct 2020 83.6 0.34 0.40835935623348546 13 oct 2020 83.26 -0.28 -0.33516878142207324 12 oct 2020 83.54 0.26 0.3121998078770413 09 oct 2020 83.28 0.71 0.8598764684510113 08 oct 2020 82.57 0.84 1.0277743790529794 07 oct 2020 81.73 0.29 0.356090373280943 06 oct 2020 81.44 0.84 1.0421836228287842 05 oct 2020 80.6 1.81 2.29724584338114 02 oct 2020 78.79 -0.19 -0.24056723221068624 01 oct 2020 78.98 0.25 0.3175409627841992 30 sept 2020 78.73 0.15 0.19088826673453804 29 sept 2020 78.58 0.35 0.4473986961523712 28 sept 2020 78.23 1.91 2.502620545073375 25 sept 2020 76.32 0.43 0.5666095664777968 24 sept 2020 75.89 -2.08 -2.6676927023214057 23 sept 2020 77.97 0.49 0.6324212700051626 22 sept 2020 77.48 -0.26 -0.33444816053511706 21 sept 2020 77.74 -2.25 -2.8128516064508062 18 sept 2020 79.99 0.44 0.5531112507856694 17 sept 2020 79.55 -0.63 -0.7857321027687703 16 sept 2020 80.18 0.38 0.47619047619047616 15 sept 2020 79.8 0.61 0.770299280212148 14 sept 2020 79.19 1.01 1.2918905090816066 11 sept 2020 78.18 -1 -1.262945188178833 10 sept 2020 79.18 0.67 0.8533944720417781 09 sept 2020 78.51 0.35 0.44779938587512796 08 sept 2020 78.16 -0.91 -1.1508789680030354 07 sept 2020 79.07 0.08 0.1012786428661856 04 sept 2020 78.99 -1.97 -2.433300395256917 03 sept 2020 80.96 0.42 0.5214800099329525 02 sept 2020 80.54 0.25 0.3113712791132146 01 sept 2020 80.29 0.03 0.0373785198106155 31 ago 2020 80.26 -0.25 -0.3105204322444417 28 ago 2020 80.51 0.21 0.261519302615193 27 ago 2020 80.3 0.16 0.19965061142999752 26 ago 2020 80.14 0.08 0.09992505620784412 25 ago 2020 80.06 0.49 0.615809978635164 24 ago 2020 79.57 0.52 0.6578115117014548 21 ago 2020 79.05 0.02 0.02530684550170821 20 ago 2020 79.03 -0.93 -1.1630815407703852 19 ago 2020 79.96 -0.01 -0.012504689258471927 18 ago 2020 79.97 -0.03 -0.0375 17 ago 2020 80 0.19 0.23806540533767698 14 ago 2020 79.81 -0.38 -0.47387454794862205 13 ago 2020 80.19 0.29 0.36295369211514394 12 ago 2020 79.9 -0.2 -0.24968789013732834 11 ago 2020 80.1 0.72 0.9070294784580499 10 ago 2020 79.38 0.8 1.0180707559175364 07 ago 2020 78.58 -0.29 -0.36769367313300366 06 ago 2020 78.87 0.28 0.3562794248632141 05 ago 2020 78.59 1.3 1.6819769698537974 04 ago 2020 77.29 0.78 1.0194745784864723 03 ago 2020 76.51 0.02 0.026147208785462152 31 jul 2020 76.49 0.36 0.4728753448049389 30 jul 2020 76.13 -0.6 -0.7819627264433728 29 jul 2020 76.73 0.44 0.5767466247214575 28 jul 2020 76.29 -0.06 -0.07858546168958742 27 jul 2020 76.35 0.36 0.47374654559810503 24 jul 2020 75.99 -0.94 -1.2218900298973092 23 jul 2020 76.93 0.33 0.4308093994778068 22 jul 2020 76.6 -0.04 -0.05219206680584551 21 jul 2020 76.64 1.22 1.6176080615221426 20 jul 2020 75.42 -0.02 -0.026511134676564158 17 jul 2020 75.44 0.07 0.09287514926363274 16 jul 2020 75.37 -0.05 -0.06629541235746486 15 jul 2020 75.42 2.19 2.990577632117984 14 jul 2020 73.23 -0.89 -1.2007555315704264 13 jul 2020 74.12 0.86 1.173901173901174 10 jul 2020 73.26 -0.64 -0.8660351826792964 09 jul 2020 73.9 -0.25 -0.33715441672285906 08 jul 2020 74.15 0.1 0.1350438892640108 07 jul 2020 74.05 -1.18 -1.5685231955336967 06 jul 2020 75.23 1.35 1.8272874932322685 03 jul 2020 73.88 -0.76 -1.0182207931404073 02 jul 2020 74.64 0.97 1.3166825030541605 01 jul 2020 73.67 0.91 1.2506871907641561 30 jun 2020 72.76 0.78 1.0836343428730202 29 jun 2020 71.98 -0.67 -0.9222298692360633 26 jun 2020 72.65 0.6 0.8327550312283136 25 jun 2020 72.05 -1.17 -1.5979240644632613 24 jun 2020 73.22 -0.23 -0.3131381892443839 22 jun 2020 73.45 -0.89 -1.1972020446596718 19 jun 2020 74.34 0.41 0.5545786554849181 18 jun 2020 73.93 -0.61 -0.8183525623826133 17 jun 2020 74.54 -0.88 -1.1667992574913817 16 jun 2020 75.42 4.38 6.16554054054054 15 jun 2020 71.04 -2.06 -2.8180574555403557 12 jun 2020 73.1 -0.54 -0.7332971211298207 11 jun 2020 73.64 -3.07 -4.002085777603963 10 jun 2020 76.71 -0.6 -0.7760962359332557 09 jun 2020 77.31 -1.05 -1.339969372128637 08 jun 2020 78.36 1.21 1.5683732987686325 05 jun 2020 77.15 2.27 3.031517094017094 04 jun 2020 74.88 0.16 0.21413276231263384 03 jun 2020 74.72 1.41 1.9233392443050061 02 jun 2020 73.31 1.95 2.73262331838565 29 may 2020 71.36 -1.04 -1.4364640883977902 28 may 2020 72.4 1.16 1.6282987085906795 27 may 2020 71.24 0.13 0.18281535648994515 26 may 2020 71.11 1.89 2.7304247327362035 25 may 2020 69.22 0.68 0.9921213889699445 22 may 2020 68.54 -0.05 -0.07289692374981775 20 may 2020 68.59 0.69 1.01620029455081 19 may 2020 67.9 0.56 0.8316008316008316 18 may 2020 67.34 2.53 3.9037185619503165 15 may 2020 64.81 2.01 3.200636942675159 14 may 2020 62.8 -2.78 -4.239097285757853 13 may 2020 65.58 -1.87 -2.7724240177909563 12 may 2020 67.45 -0.02 -0.029642804209278197 11 may 2020 67.47 -0.26 -0.3838771593090211 08 may 2020 67.73 1.2 1.8036975800390802 07 may 2020 66.53 0.72 1.0940586537000456 06 may 2020 65.81 -0.9 -1.3491230700044972 05 may 2020 66.71 1.58 2.4259173959772764 04 may 2020 65.13 -2.72 -4.008843036109064 30 abr 2020 67.85 -0.06 -0.08835223089383007 29 abr 2020 67.91 1.25 1.8751875187518752 28 abr 2020 66.66 2.01 3.109048723897912 27 abr 2020 64.65 1.7 2.7005559968228754 24 abr 2020 62.95 0.03 0.04767959313413859 23 abr 2020 62.92 0.83 1.336769205991303 22 abr 2020 62.09 0.13 0.20981278244028406 21 abr 2020 61.96 -1.06 -1.682005712472231 20 abr 2020 63.02 -0.5 -0.7871536523929471 17 abr 2020 63.52 2.15 3.5033403943294767 16 abr 2020 61.37 -0.38 -0.6153846153846154 15 abr 2020 61.75 -2.38 -3.711211601434586 14 abr 2020 64.13 0.16 0.2501172424574019 09 abr 2020 63.97 3.66 6.068645332449013 08 abr 2020 60.31 -1.08 -1.7592441765759896 07 abr 2020 61.39 3.35 5.771881461061337 06 abr 2020 58.04 1.86 3.3107867568529725 03 abr 2020 56.18 -0.1 -0.17768301350390903 02 abr 2020 56.28 -0.7 -1.2285012285012284 01 abr 2020 56.98 -1.81 -3.0787548902874637 31 mar 2020 58.79 0.98 1.6952084414461166 30 mar 2020 57.81 -0.04 -0.06914433880726016 27 mar 2020 57.85 -0.53 -0.907845152449469 26 mar 2020 58.38 2.91 5.246078961600865 25 mar 2020 55.47 1.94 3.624135998505511 24 mar 2020 53.53 3.23 6.421471172962226 23 mar 2020 50.3 -3.76 -6.955234924158343 20 mar 2020 54.06 3.34 6.585173501577287 19 mar 2020 50.72 -1.05 -2.0282016611937417 18 mar 2020 51.77 -2.38 -4.395198522622345 17 mar 2020 54.15 -2.8 -4.916593503072871 16 mar 2020 56.95 -3.5 -5.789909015715467 13 mar 2020 60.45 -1.23 -1.9941634241245136 12 mar 2020 61.68 -6.54 -9.586631486367635 11 mar 2020 68.22 -1.39 -1.9968395345496337 10 mar 2020 69.61 -0.75 -1.0659465605457645 09 mar 2020 70.36 -4.71 -6.274144132143333 06 mar 2020 75.07 -2.28 -2.9476405946994184 05 mar 2020 77.35 -0.29 -0.37351880473982485 04 mar 2020 77.64 -0.36 -0.46153846153846156 03 mar 2020 78 1.64 2.14772132006286 02 mar 2020 76.36 1.09 1.448120100969842 28 feb 2020 75.27 -2.86 -3.660565723793677 27 feb 2020 78.13 -2.8 -3.459780056839244 26 feb 2020 80.93 -1.58 -1.9149194037086414 25 feb 2020 82.51 -0.77 -0.9245917387127762 24 feb 2020 83.28 -2.4 -2.8011204481792715 21 feb 2020 85.68 -0.87 -1.0051993067590987 20 feb 2020 86.55 0.11 0.12725590004627488 19 feb 2020 86.44 0.35 0.40655128354048087 18 feb 2020 86.09 -0.44 -0.508494163873801 17 feb 2020 86.53 -0.32 -0.36845135290731146 14 feb 2020 86.85 0.21 0.24238227146814403 13 feb 2020 86.64 -0.02 -0.023078698361412416 12 feb 2020 86.66 0.47 0.5453068801485091 11 feb 2020 86.19 1 1.1738466956215519 10 feb 2020 85.19 -0.39 -0.45571395185791075 07 feb 2020 85.58 -0.75 -0.8687594115602919 06 feb 2020 86.33 0.46 0.5356934901595435 05 feb 2020 85.87 0.5 0.5856858381164344 04 feb 2020 85.37 1.15 1.3654713844692472 03 feb 2020 84.22 -0.6 -0.7073803348266918 31 ene 2020 84.82 -0.27 -0.3173110823833588 30 ene 2020 85.09 -0.93 -1.0811439200186004 29 ene 2020 86.02 0.29 0.3382713169252304 28 ene 2020 85.73 0.06 0.07003618536243726 27 ene 2020 85.67 -1.64 -1.8783644485167792 24 ene 2020 87.31 0.39 0.4486884491486424 23 ene 2020 86.92 -0.9 -1.0248235026189934 22 ene 2020 87.82 0.27 0.3083952027412907 21 ene 2020 87.55 -0.36 -0.4095097258559891 20 ene 2020 87.91 0 0 17 ene 2020 87.91 0.31 0.3538812785388128 16 ene 2020 87.6 0.41 0.4702374125473105 15 ene 2020 87.19 0.62 0.7161834353702207 14 ene 2020 86.57 0.08 0.09249624234015492 13 ene 2020 86.49 0.05 0.05784359093012494 10 ene 2020 86.44 -0.04 -0.04625346901017576 09 ene 2020 86.48 0.22 0.2550428935775562 08 ene 2020 86.26 0.13 0.15093463369325438 07 ene 2020 86.13 0.4 0.46658112679342123 06 ene 2020 85.73 -0.46 -0.5337046061027961 03 ene 2020 86.19 -0.49 -0.5652976465159206 02 ene 2020 86.68 0.08 0.09237875288683603 31 dic 2019 86.6 0.24 0.2779064381658175 30 dic 2019 86.36 -0.09 -0.10410641989589357 27 dic 2019 86.45 0.55 0.640279394644936 23 dic 2019 85.9 0.02 0.02328830926874709 20 dic 2019 85.88 0.35 0.40921314158774696 19 dic 2019 85.53 0.29 0.340215861098076 18 dic 2019 85.24 0 0 17 dic 2019 85.24 -0.02 -0.02345765892563922 16 dic 2019 85.26 0.51 0.6017699115044248 13 dic 2019 84.75 0.39 0.4623044096728307 12 dic 2019 84.36 0.41 0.48838594401429425 11 dic 2019 83.95 0.15 0.17899761336515513 10 dic 2019 83.8 -0.26 -0.30930287889602665 09 dic 2019 84.06 0 0 06 dic 2019 84.06 0.63 0.7551240560949298 05 dic 2019 83.43 0.18 0.21621621621621623 04 dic 2019 83.25 0.87 1.056081573197378 03 dic 2019 82.38 -0.91 -1.0925681354304237 02 dic 2019 83.29 -0.29 -0.34697296003828665 29 nov 2019 83.58 -0.31 -0.36953152938371675 28 nov 2019 83.89 0.06 0.07157342240248121 27 nov 2019 83.83 0.36 0.43129268000479215 26 nov 2019 83.47 0.51 0.6147540983606558 25 nov 2019 82.96 0.5 0.6063545961678389 22 nov 2019 82.46 -0.04 -0.048484848484848485 21 nov 2019 82.5 -0.44 -0.5305039787798409 20 nov 2019 82.94 0.01 0.012058362474375979 19 nov 2019 82.93 0.15 0.1812031891761295 18 nov 2019 82.78 0 0 15 nov 2019 82.78 0.57 0.6933463082350079 14 nov 2019 82.21 0.03 0.03650523241664638 13 nov 2019 82.18 -0.48 -0.5806919912896201 12 nov 2019 82.66 0.22 0.2668607472100922 11 nov 2019 82.44 0.16 0.19445794846864364 08 nov 2019 82.28 -0.59 -0.7119584891999517 07 nov 2019 82.87 0.63 0.7660505836575876 06 nov 2019 82.24 -0.19 -0.23049860487686522 05 nov 2019 82.43 0.33 0.40194884287454324 04 nov 2019 82.1 1.39 1.7222153388675505 31 oct 2019 80.71 -0.04 -0.04953560371517028 30 oct 2019 80.75 -0.24 -0.29633288060254354 29 oct 2019 80.99 0.27 0.33448959365708625 28 oct 2019 80.72 0.67 0.8369768894440974 25 oct 2019 80.05 0.01 0.01249375312343828 24 oct 2019 80.04 0.3 0.3762227238525207 23 oct 2019 79.74 -0.1 -0.125250501002004 22 oct 2019 79.84 -0.19 -0.23741097088591778 21 oct 2019 80.03 0.43 0.5402010050251256 18 oct 2019 79.6 -0.08 -0.10040160642570281 17 oct 2019 79.68 0.53 0.6696146557169931 16 oct 2019 79.15 0.4 0.5079365079365079 15 oct 2019 78.75 0.45 0.5747126436781609 14 oct 2019 78.3 -0.39 -0.4956157072054899 11 oct 2019 78.69 1.26 1.6272762495156916 10 oct 2019 77.43 0.24 0.3109211037699184 09 oct 2019 77.19 0.18 0.2337358784573432 08 oct 2019 77.01 -0.7 -0.9007849697593617 07 oct 2019 77.71 0.21 0.2709677419354839 04 oct 2019 77.5 0.66 0.8589276418532015 03 oct 2019 76.84 -0.12 -0.15592515592515593 02 oct 2019 76.96 -2 -2.5329280648429586 01 oct 2019 78.96 0.33 0.41968714231209464 30 sept 2019 78.63 -0.3 -0.38008361839604715 27 sept 2019 78.93 -0.37 -0.4665825977301387 26 sept 2019 79.3 0.47 0.5962197133071165 25 sept 2019 78.83 -1.12 -1.4008755472170107 24 sept 2019 79.95 0.29 0.3640472006025609 23 sept 2019 79.66 -0.24 -0.30037546933667086 20 sept 2019 79.9 0.03 0.0375610366846125 19 sept 2019 79.87 0.21 0.26362038664323373 18 sept 2019 79.66 0.03 0.037674243375612204 17 sept 2019 79.63 -0.1 -0.12542330364981813 16 sept 2019 79.73 -0.07 -0.08771929824561403 13 sept 2019 79.8 0.51 0.6432084752175558 12 sept 2019 79.29 0.44 0.5580215599239061 11 sept 2019 78.85 0.9 1.1545862732520846 10 sept 2019 77.95 -0.07 -0.08972058446552166 09 sept 2019 78.02 -0.11 -0.1407909893766799 06 sept 2019 78.13 0.25 0.32100667693888035 05 sept 2019 77.88 0.81 1.050992604126119 04 sept 2019 77.07 0.4 0.5217164471109952 03 sept 2019 76.67 -0.32 -0.4156383945967009 02 sept 2019 76.99 -0.35 -0.4525471942073959 30 ago 2019 77.34 0.55 0.7162390936319833 29 ago 2019 76.79 1.08 1.4264958393871352 28 ago 2019 75.71 -0.67 -0.8771929824561403 27 ago 2019 76.38 0.57 0.7518796992481203 26 ago 2019 75.81 -0.99 -1.2890625 23 ago 2019 76.8 -0.54 -0.6982156710628394 22 ago 2019 77.34 0.05 0.06469142191745375 21 ago 2019 77.29 0.46 0.5987244565924769 20 ago 2019 76.83 -0.04 -0.05203590477429426 19 ago 2019 76.87 1.14 1.5053479466525816 16 ago 2019 75.73 -0.42 -0.551543007222587 14 ago 2019 76.15 -1.07 -1.3856513856513857 13 ago 2019 77.22 0.22 0.2857142857142857 12 ago 2019 77 -0.82 -1.0537136982780777 09 ago 2019 77.82 0.22 0.28350515463917525 08 ago 2019 77.6 1.41 1.8506365664785405 07 ago 2019 76.19 -0.47 -0.6130967910253066 06 ago 2019 76.66 -0.11 -0.1432851374234727 05 ago 2019 76.77 -1.85 -2.35309081658611 02 ago 2019 78.62 -1.56 -1.9456223497131455 01 ago 2019 80.18 -0.61 -0.755043941081817 31 jul 2019 80.79 0.47 0.5851593625498008 30 jul 2019 80.32 -0.34 -0.42152243987106375 29 jul 2019 80.66 -0.2 -0.24734108335394508 26 jul 2019 80.86 -0.2 -0.2467308166790032 25 jul 2019 81.06 0.3 0.37147102526002973 24 jul 2019 80.76 0.3 0.37285607755406414 23 jul 2019 80.46 -0.01 -0.012426991425375917 22 jul 2019 80.47 -0.21 -0.2602875557759048 19 jul 2019 80.68 0.78 0.9762202753441802 18 jul 2019 79.9 -0.56 -0.695998011434253 17 jul 2019 80.46 -0.21 -0.26031982149497956 16 jul 2019 80.67 -0.04 -0.04956015363647627 15 jul 2019 80.71 0.21 0.2608695652173913 12 jul 2019 80.5 -0.03 -0.03725319756612443 11 jul 2019 80.53 -0.03 -0.03723932472691162 10 jul 2019 80.56 0.61 0.7629768605378362 09 jul 2019 79.95 -0.65 -0.8064516129032258 08 jul 2019 80.6 -0.06 -0.07438631291842301 05 jul 2019 80.66 -0.56 -0.6894853484363457 04 jul 2019 81.22 0.29 0.35833436302977884 03 jul 2019 80.93 0.37 0.45928500496524327 02 jul 2019 80.56 -0.16 -0.19821605550049554 01 jul 2019 80.72 1.07 1.3433772755806654 28 jun 2019 79.65 0.64 0.8100240475889128 27 jun 2019 79.01 0.42 0.5344191372948213 26 jun 2019 78.59 -0.33 -0.41814495691839837 25 jun 2019 78.92 -0.29 -0.3661153894710264 24 jun 2019 79.21 0.07 0.08845084660096032 21 jun 2019 79.14 -0.59 -0.739997491533927 20 jun 2019 79.73 1.16 1.4763904798269059 19 jun 2019 78.57 0.1 0.12743723716069835 18 jun 2019 78.47 0.77 0.990990990990991 17 jun 2019 77.7 0.06 0.07727975270479134 14 jun 2019 77.64 -0.32 -0.41046690610569525 13 jun 2019 77.96 0.24 0.30880082346886256 12 jun 2019 77.72 -0.59 -0.753415911122462 11 jun 2019 78.31 1.11 1.4378238341968912 07 jun 2019 77.2 0.62 0.8096108644554714 06 jun 2019 76.58 -0.08 -0.10435690060005218 05 jun 2019 76.66 0.74 0.9747102212855637 04 jun 2019 75.92 0.94 1.2536676447052548 03 jun 2019 74.98 0.23 0.3076923076923077 31 may 2019 74.75 -0.66 -0.8752154886619812 29 may 2019 75.41 -1.27 -1.6562336984872197 28 may 2019 76.68 0.24 0.3139717425431711 27 may 2019 76.44 0.01 0.013083867591259976 24 may 2019 76.43 0.33 0.4336399474375821 23 may 2019 76.1 -1.3 -1.6795865633074936 22 may 2019 77.4 0.19 0.2460821137158399 21 may 2019 77.21 0.43 0.5600416775201875 20 may 2019 76.78 -0.6 -0.7753941586973379 17 may 2019 77.38 -0.45 -0.5781832198381087 16 may 2019 77.83 0.89 1.156745515986483 15 may 2019 76.94 0.22 0.2867570385818561 14 may 2019 76.72 -0.31 -0.4024406075554979 13 may 2019 77.03 -1.23 -1.5716841298236648 10 may 2019 78.26 -0.43 -0.546448087431694 08 may 2019 78.69 -0.5 -0.6313928526329082 07 may 2019 79.19 0.11 0.139099645928174 06 may 2019 79.08 -0.4 -0.5032712632108707 03 may 2019 79.48 0.57 0.7223419085033582 02 may 2019 78.91 -0.52 -0.6546644844517185 30 abr 2019 79.43 0 0 29 abr 2019 79.43 0.6 0.7611315489027021 26 abr 2019 78.83 -0.22 -0.2783048703352309 25 abr 2019 79.05 -0.17 -0.2145922746781116 24 abr 2019 79.22 0.43 0.5457545373778399 23 abr 2019 78.79 0.38 0.4846320622369596 18 abr 2019 78.41 -0.56 -0.7091300493858427 17 abr 2019 78.97 -0.48 -0.604153555695406 16 abr 2019 79.45 0.1 0.1260239445494644 15 abr 2019 79.35 -0.08 -0.10071761299257208 12 abr 2019 79.43 0.37 0.467998988110296 11 abr 2019 79.06 0.23 0.29176709374603577 10 abr 2019 78.83 -0.05 -0.06338742393509128 09 abr 2019 78.88 -0.01 -0.012675877804537964 08 abr 2019 78.89 -0.04 -0.05067781578613962 05 abr 2019 78.93 0.29 0.36876907426246186 04 abr 2019 78.64 0.01 0.012717792191275595 03 abr 2019 78.63 0.76 0.9759856170540645 02 abr 2019 77.87 0.1 0.12858428700012858 01 abr 2019 77.77 0.72 0.9344581440622972 29 mar 2019 77.05 0.31 0.4039614281991139 28 mar 2019 76.74 0.15 0.19584802193497847 27 mar 2019 76.59 -0.54 -0.7001166861143524 26 mar 2019 77.13 1.1 1.4467973168486123 25 mar 2019 76.03 -1.1 -1.4261636198625698 22 mar 2019 77.13 -0.95 -1.2167008196721312 21 mar 2019 78.08 0.26 0.3341043433564636 20 mar 2019 77.82 -0.57 -0.7271335629544585 19 mar 2019 78.39 -0.02 -0.025506950644050504 18 mar 2019 78.41 0.31 0.3969270166453265 15 mar 2019 78.1 0.31 0.398508805759095 14 mar 2019 77.79 -0.13 -0.1668377823408624 13 mar 2019 77.92 0.45 0.5808700141990448 12 mar 2019 77.47 0.6 0.780538571614414 11 mar 2019 76.87 0.63 0.8263378803777545 08 mar 2019 76.24 -0.9 -1.166709878143635 07 mar 2019 77.14 -1.34 -1.707441386340469 06 mar 2019 78.48 0 0 05 mar 2019 78.48 -0.61 -0.771273233025667 04 mar 2019 79.09 0.05 0.06325910931174089 01 mar 2019 79.04 0.61 0.7777636108631901 28 feb 2019 78.43 -0.12 -0.1527689369828135 27 feb 2019 78.55 -0.23 -0.29195227215029196 26 feb 2019 78.78 -0.07 -0.08877615726062144 25 feb 2019 78.85 0.48 0.6124792650248819 22 feb 2019 78.37 0.13 0.1661554192229039 21 feb 2019 78.24 0.22 0.2819789797487824 20 feb 2019 78.02 0.3 0.3860010293360782 19 feb 2019 77.72 -0.22 -0.2822684115986656 18 feb 2019 77.94 0.6 0.7757951900698216 15 feb 2019 77.34 0.49 0.6376057254391672 14 feb 2019 76.85 -0.16 -0.2077652252954162 13 feb 2019 77.01 0.37 0.482776617954071 12 feb 2019 76.64 0.8 1.0548523206751055 11 feb 2019 75.84 0.19 0.2511566424322538 08 feb 2019 75.65 -0.84 -1.0981827689894104 07 feb 2019 76.49 -0.46 -0.5977907732293697 06 feb 2019 76.95 -0.06 -0.07791195948578107 05 feb 2019 77.01 0.75 0.983477576711251 04 feb 2019 76.26 0.25 0.3289040915668991 01 feb 2019 76.01 -0.02 -0.026305405760883863 31 ene 2019 76.03 0.92 1.2248701903874317 30 ene 2019 75.11 -0.15 -0.1993090619186819 29 ene 2019 75.26 0.45 0.6015238604464643 28 ene 2019 74.81 -0.36 -0.4789144605560729 25 ene 2019 75.17 0.79 1.0621134713632696 24 ene 2019 74.38 -0.01 -0.013442667025137788 23 ene 2019 74.39 0.19 0.2560646900269542 22 ene 2019 74.2 -0.54 -0.7225046829007225 21 ene 2019 74.74 0.3 0.4030091348737238 18 ene 2019 74.44 0.81 1.1000950699443162 17 ene 2019 73.63 -0.06 -0.08142217397204506 16 ene 2019 73.69 0.68 0.9313792631146418 15 ene 2019 73.01 0.27 0.3711850426175419 14 ene 2019 72.74 -0.13 -0.17839989021545216 11 ene 2019 72.87 0.38 0.5242102358946061 10 ene 2019 72.49 -0.22 -0.30257186081694404 09 ene 2019 72.71 1.03 1.4369419642857142 08 ene 2019 71.68 0.96 1.3574660633484164 07 ene 2019 70.72 1.48 2.1374927787406124 04 ene 2019 69.24 0.63 0.9182334936598163 03 ene 2019 68.61 0.16 0.2337472607742878 02 ene 2019 68.45 -0.27 -0.3928987194412107 31 dic 2018 68.72 0.02 0.02911208151382824 28 dic 2018 68.7 1.28 1.8985464253930584 27 dic 2018 67.42 -0.46 -0.6776664702416029 21 dic 2018 67.88 -0.81 -1.179210947736206 20 dic 2018 68.69 -1.55 -2.2067198177676537 19 dic 2018 70.24 0.04 0.05698005698005698 18 dic 2018 70.2 0.1 0.14265335235378032 17 dic 2018 70.1 -1.15 -1.6140350877192982 14 dic 2018 71.25 -0.86 -1.1926223824712245 13 dic 2018 72.11 -0.16 -0.22139200221392002 12 dic 2018 72.27 0.28 0.3889429087373246 11 dic 2018 71.99 0.41 0.5727856943280246 10 dic 2018 71.58 -1.95 -2.6519787841697267 07 dic 2018 73.53 1.15 1.588836695219674 06 dic 2018 72.38 -1.29 -1.751051988597801 05 dic 2018 73.67 -1.69 -2.242569002123142 04 dic 2018 75.36 -0.62 -0.8160042116346407 03 dic 2018 75.98 1.04 1.3877768881772083 30 nov 2018 74.94 -0.29 -0.38548451415658647 29 nov 2018 75.23 1.12 1.5112670354877884 28 nov 2018 74.11 0.04 0.05400297016335898 27 nov 2018 74.07 -0.56 -0.75036848452365 26 nov 2018 74.63 0.64 0.8649817542911205 23 nov 2018 73.99 -0.16 -0.2157788267026298 22 nov 2018 74.15 0.21 0.28401406545847985 21 nov 2018 73.94 0.28 0.38012489818083084 20 nov 2018 73.66 -1.96 -2.5919069029357313 19 nov 2018 75.62 -0.5 -0.6568575932737782 16 nov 2018 76.12 0.63 0.8345476222016162 15 nov 2018 75.49 -1.12 -1.4619501370578254 14 nov 2018 76.61 0.13 0.16997907949790794 13 nov 2018 76.48 -0.37 -0.4814573845152895 12 nov 2018 76.85 -0.89 -1.1448417802932853 09 nov 2018 77.74 -0.99 -1.2574622126254287 08 nov 2018 78.73 0.57 0.7292732855680655 07 nov 2018 78.16 0.59 0.7606033260281037 06 nov 2018 77.57 0.33 0.42723977213878817 05 nov 2018 77.24 -0.3 -0.38689708537529016 02 nov 2018 77.54 1.69 2.228081740276862 31 oct 2018 75.85 1.51 2.031207963411353 30 oct 2018 74.34 -0.92 -1.222428913101249 29 oct 2018 75.26 1.15 1.5517474025097828 26 oct 2018 74.11 -0.23 -0.3093892924401399 25 oct 2018 74.34 -1.46 -1.9261213720316623 24 oct 2018 75.8 0.31 0.4106504172738111 23 oct 2018 75.49 -1.39 -1.8080124869927159 22 oct 2018 76.88 -0.66 -0.8511735878256383 19 oct 2018 77.54 -0.71 -0.9073482428115016 18 oct 2018 78.25 -0.53 -0.6727595836506728 17 oct 2018 78.78 0.46 0.5873340143003064 16 oct 2018 78.32 0.67 0.8628461043142305 15 oct 2018 77.65 -0.49 -0.6270796007166624 12 oct 2018 78.14 -0.32 -0.40785113433596737 11 oct 2018 78.46 -1.45 -1.8145413590289075 10 oct 2018 79.91 -0.86 -1.0647517642689117 09 oct 2018 80.77 -0.48 -0.5907692307692308 08 oct 2018 81.25 -0.87 -1.0594252313687287 05 oct 2018 82.12 -0.76 -0.916988416988417 04 oct 2018 82.88 -0.38 -0.45640163343742496 03 oct 2018 83.26 -0.24 -0.2874251497005988 02 oct 2018 83.5 -0.78 -0.9254864736592311 01 oct 2018 84.28 0.34 0.40505122706695257 28 sept 2018 83.94 -0.31 -0.36795252225519287 27 sept 2018 84.25 -0.28 -0.3312433455577901 26 sept 2018 84.53 -0.14 -0.165347820951931 25 sept 2018 84.67 -0.24 -0.28265221999764456 24 sept 2018 84.91 -0.49 -0.5737704918032787 21 sept 2018 85.4 0.6 0.7075471698113207 20 sept 2018 84.8 -0.07 -0.08247908566042182 19 sept 2018 84.87 0.41 0.4854368932038835 18 sept 2018 84.46 -0.07 -0.08281083638944753 17 sept 2018 84.53 0.11 0.1303008765695333 14 sept 2018 84.42 -0.08 -0.09467455621301775 13 sept 2018 84.5 0.41 0.48757283862528245 12 sept 2018 84.09 0.32 0.3819983287573117 11 sept 2018 83.77 -0.52 -0.6169177838414995 10 sept 2018 84.29 0.12 0.1425686111441131 07 sept 2018 84.17 -0.65 -0.7663286960622495 06 sept 2018 84.82 0.23 0.27189975174370495 05 sept 2018 84.59 -0.28 -0.3299163426416873 04 sept 2018 84.87 -0.67 -0.7832592938975917 03 sept 2018 85.54 -0.3 -0.3494874184529357 31 ago 2018 85.84 -0.08 -0.0931098696461825 30 ago 2018 85.92 0.17 0.19825072886297376 29 ago 2018 85.75 -0.73 -0.8441258094357077 28 ago 2018 86.48 0.33 0.3830528148578062 27 ago 2018 86.15 0.91 1.0675739089629281 24 ago 2018 85.24 -0.03 -0.035182361909229506 23 ago 2018 85.27 -0.21 -0.24567150210575572 22 ago 2018 85.48 0.04 0.04681647940074907 21 ago 2018 85.44 0.57 0.671615411806292 20 ago 2018 84.87 0.65 0.7717881738304441 17 ago 2018 84.22 0.06 0.07129277566539924 16 ago 2018 84.16 -0.31 -0.3669941991239493 14 ago 2018 84.47 0.14 0.16601446697497924 13 ago 2018 84.33 -0.26 -0.3073649367537534 10 ago 2018 84.59 -1.46 -1.6966879721092387 09 ago 2018 86.05 0.15 0.17462165308498254 08 ago 2018 85.9 -0.4 -0.46349942062572425 07 ago 2018 86.3 0.92 1.0775357226516749 06 ago 2018 85.38 -0.41 -0.47791117845902786 03 ago 2018 85.79 0.87 1.024493641073952 02 ago 2018 84.92 -0.75 -0.8754523170304658 01 ago 2018 85.67 0.39 0.4573170731707317 31 jul 2018 85.28 0.04 0.04692632566870014 30 jul 2018 85.24 -0.58 -0.6758331391284083 27 jul 2018 85.82 0.14 0.16339869281045752 26 jul 2018 85.68 0.43 0.5043988269794721 25 jul 2018 85.25 -0.26 -0.30405800491170626 24 jul 2018 85.51 0.62 0.7303569325008835 23 jul 2018 84.89 -0.25 -0.29363401456424715 20 jul 2018 85.14 0.54 0.6382978723404256 19 jul 2018 84.6 -0.28 -0.3298774740810556 18 jul 2018 84.88 0.38 0.44970414201183434 17 jul 2018 84.5 -0.12 -0.1418104467029071 16 jul 2018 84.62 -0.02 -0.023629489603024575 13 jul 2018 84.64 0.56 0.6660323501427212 12 jul 2018 84.08 -0.02 -0.023781212841854936 11 jul 2018 84.1 -0.87 -1.023890784982935 10 jul 2018 84.97 0.27 0.3187721369539551 09 jul 2018 84.7 0.92 1.0981141083790882 06 jul 2018 83.78 0.61 0.7334375375736444 05 jul 2018 83.17 0.04 0.04811740647179117 04 jul 2018 83.13 -0.29 -0.347638456005754 03 jul 2018 83.42 0.72 0.8706166868198307 02 jul 2018 82.7 -1.02 -1.2183468705207836 29 jun 2018 83.72 1.03 1.2456161567299553 28 jun 2018 82.69 -1.27 -1.5126250595521677 27 jun 2018 83.96 0.28 0.33460803059273425 26 jun 2018 83.68 -0.13 -0.15511275504116454 25 jun 2018 83.81 -1.1 -1.2954893416558708 22 jun 2018 84.91 0.04 0.04713090609166961 21 jun 2018 84.87 -0.34 -0.3990142002112428 20 jun 2018 85.21 0.57 0.6734404536862004 19 jun 2018 84.64 -0.72 -0.8434864104967198 18 jun 2018 85.36 -0.13 -0.15206456895543338 15 jun 2018 85.49 -0.45 -0.523621131021643 14 jun 2018 85.94 -0.34 -0.3940658321743162 13 jun 2018 86.28 -0.06 -0.06949270326615706 12 jun 2018 86.34 -0.02 -0.02315886984715146 11 jun 2018 86.36 0.46 0.5355064027939465 08 jun 2018 85.9 -0.55 -0.6362058993637941 07 jun 2018 86.45 0.55 0.640279394644936 06 jun 2018 85.9 0.32 0.37391913998597803 05 jun 2018 85.58 0.19 0.22250849045555685 04 jun 2018 85.39 0.66 0.7789448837483772 01 jun 2018 84.73 0.05 0.05904581955597544 31 may 2018 84.68 0.28 0.33175355450236965 30 may 2018 84.4 0.32 0.38058991436726924 29 may 2018 84.08 -0.63 -0.7437138472435367 28 may 2018 84.71 -0.18 -0.21203910943574036 25 may 2018 84.89 0.02 0.023565453045834805 24 may 2018 84.87 0.06 0.07074637424831977 23 may 2018 84.81 -0.88 -1.0269576379974326 22 may 2018 85.69 0.62 0.7288115669448689 18 may 2018 85.07 -0.12 -0.1408616034745862 17 may 2018 85.19 0.25 0.2943254061690605 16 may 2018 84.94 0.64 0.7591933570581257 15 may 2018 84.3 -0.97 -1.1375630350650874 14 may 2018 85.27 0.03 0.035194744251525106 11 may 2018 85.24 1.19 1.4158239143367044 09 may 2018 84.05 0.33 0.39417104634495936 08 may 2018 83.72 -0.02 -0.02388344877000239 07 may 2018 83.74 0.7 0.8429672447013488 04 may 2018 83.04 -0.05 -0.06017571308220002 03 may 2018 83.09 -0.01 -0.012033694344163659 02 may 2018 83.1 -0.6 -0.7168458781362007 30 abr 2018 83.7 -0.01 -0.011946004061641381 27 abr 2018 83.71 -0.13 -0.15505725190839695 26 abr 2018 83.84 0.33 0.3951622560172434 25 abr 2018 83.51 -1.26 -1.486374896779521 24 abr 2018 84.77 -0.02 -0.023587687227267368 23 abr 2018 84.79 -0.35 -0.41108762038994595 20 abr 2018 85.14 -0.78 -0.9078212290502793 19 abr 2018 85.92 -0.22 -0.2553981889946599 18 abr 2018 86.14 0.55 0.6425984343965416 17 abr 2018 85.59 0.57 0.6704304869442484 16 abr 2018 85.02 0.06 0.07062146892655367 13 abr 2018 84.96 0.02 0.02354603249352484 12 abr 2018 84.94 0.11 0.1296711069197218 11 abr 2018 84.83 0.36 0.42618681188587665 10 abr 2018 84.47 0.49 0.5834722552988807 09 abr 2018 83.98 -0.32 -0.37959667852906287 06 abr 2018 84.3 0.17 0.20206822774277902 05 abr 2018 84.13 1.26 1.520453722698202 04 abr 2018 82.87 -0.14 -0.16865437899048308 03 abr 2018 83.01 -0.43 -0.5153403643336529 29 mar 2018 83.44 0.27 0.3246362871227606 28 mar 2018 83.17 -1.02 -1.211545314170329 27 mar 2018 84.19 0.63 0.7539492580181906 26 mar 2018 83.56 -0.13 -0.15533516549169554 23 mar 2018 83.69 -1.03 -1.2157695939565627 22 mar 2018 84.72 -0.78 -0.9122807017543859 21 mar 2018 85.5 0.3 0.352112676056338 20 mar 2018 85.2 0.19 0.22350311728031996 19 mar 2018 85.01 -0.71 -0.8282781147923471 16 mar 2018 85.72 0.14 0.16358962374386538 15 mar 2018 85.58 -0.13 -0.15167425037918564 14 mar 2018 85.71 -0.36 -0.41826420355524574 13 mar 2018 86.07 0.05 0.05812601720530109 12 mar 2018 86.02 1.09 1.2834098669492524 09 mar 2018 84.93 0.46 0.5445720374097313 08 mar 2018 84.47 0.36 0.4280109380573059 07 mar 2018 84.11 0.08 0.09520409377603237 06 mar 2018 84.03 1.2 1.4487504527345165 05 mar 2018 82.83 0.34 0.41217117226330463 02 mar 2018 82.49 -0.64 -0.7698785035486587 01 mar 2018 83.13 -1.57 -1.8536009445100354 28 feb 2018 84.7 -0.73 -0.8545007608568419 27 feb 2018 85.43 0.27 0.31705025833724754 26 feb 2018 85.16 0.31 0.3653506187389511 23 feb 2018 84.85 0.43 0.5093579720445393 22 feb 2018 84.42 -0.29 -0.3423444693660725 21 feb 2018 84.71 0.23 0.2722537878787879 20 feb 2018 84.48 -0.25 -0.29505488020771864 19 feb 2018 84.73 0.07 0.08268367587999055 16 feb 2018 84.66 0.29 0.3437240725376319 15 feb 2018 84.37 1.74 2.1057727217717535 14 feb 2018 82.63 0.45 0.5475784862496957 13 feb 2018 82.18 0.13 0.15843997562461914 12 feb 2018 82.05 0.35 0.4283965728274174 09 feb 2018 81.7 -1.41 -1.6965467452773433 08 feb 2018 83.11 -0.61 -0.7286192068800764 07 feb 2018 83.72 0.71 0.8553186363088785 06 feb 2018 83.01 -2.37 -2.775825720309206 05 feb 2018 85.38 -1.58 -1.8169273229070837 02 feb 2018 86.96 -0.7 -0.7985398129135296 01 feb 2018 87.66 -0.34 -0.38636363636363635 31 ene 2018 88 -0.01 -0.011362345188046814 30 ene 2018 88.01 -1.08 -1.2122572679313055 29 ene 2018 89.09 0.03 0.03368515607455648 26 ene 2018 89.06 0.25 0.28149983110010135 25 ene 2018 88.81 -0.49 -0.5487122060470325 24 ene 2018 89.3 0.66 0.7445848375451264 23 ene 2018 88.64 0.38 0.43054611375481533 22 ene 2018 88.26 0.46 0.5239179954441914 19 ene 2018 87.8 0.25 0.2855511136493432 18 ene 2018 87.55 0.19 0.2174908424908425 17 ene 2018 87.36 -0.52 -0.591715976331361 16 ene 2018 87.88 0.34 0.38839387708476125 15 ene 2018 87.54 0.07 0.08002743797873557 12 ene 2018 87.47 0.86 0.9929569333795174 11 ene 2018 86.61 0.56 0.6507844276583382 10 ene 2018 86.05 -0.29 -0.3358813991197591 09 ene 2018 86.34 0.32 0.372006510113927 08 ene 2018 86.02 0.05 0.05815982319413749 05 ene 2018 85.97 0.33 0.3853339560952826 04 ene 2018 85.64 0.64 0.7529411764705882 03 ene 2018 85 0.33 0.3897484351009803 02 ene 2018 84.67 0.42 0.49851632047477745 29 dic 2017 84.25 0.27 0.32150512026673017 28 dic 2017 83.98 0.21 0.25068640324698577 27 dic 2017 83.77 0.39 0.4677380666826577 22 dic 2017 83.38 -0.13 -0.15566997964315651 21 dic 2017 83.51 0.13 0.15591268889421925 20 dic 2017 83.38 0.18 0.21634615384615385 19 dic 2017 83.2 -0.11 -0.13203697035169848 18 dic 2017 83.31 1.04 1.2641303026619668 15 dic 2017 82.27 -0.24 -0.29087383347473034 14 dic 2017 82.51 0.19 0.23080660835762876 13 dic 2017 82.32 0.09 0.10944910616563298 12 dic 2017 82.23 -0.26 -0.3151897199660565 11 dic 2017 82.49 0.21 0.2552260573650948 08 dic 2017 82.28 0.29 0.35370167093547994 07 dic 2017 81.99 0.27 0.3303964757709251 06 dic 2017 81.72 -0.51 -0.6202116016052536 05 dic 2017 82.23 -0.83 -0.9992776306284613 04 dic 2017 83.06 0.47 0.5690761593413246 01 dic 2017 82.59 -0.32 -0.38596068025569896 30 nov 2017 82.91 -0.12 -0.14452607491268216 29 nov 2017 83.03 0.75 0.9115216334467672 28 nov 2017 82.28 -0.11 -0.13351134846461948 27 nov 2017 82.39 -0.29 -0.35074987905176586 24 nov 2017 82.68 0.2 0.24248302618816683 23 nov 2017 82.48 -0.19 -0.22982944236119512 22 nov 2017 82.67 0.54 0.6574942164860587 21 nov 2017 82.13 0.81 0.9960649286768323 20 nov 2017 81.32 0.23 0.2836354667653225 17 nov 2017 81.09 0.34 0.42105263157894735 16 nov 2017 80.75 0.72 0.8996626265150569 15 nov 2017 80.03 -0.83 -1.0264654959188722 14 nov 2017 80.86 0.12 0.14862521674510776 13 nov 2017 80.74 -0.72 -0.8838693837466242 10 nov 2017 81.46 0.02 0.02455795677799607 09 nov 2017 81.44 -0.38 -0.4644341236861403 08 nov 2017 81.82 -0.31 -0.37745038353829297 07 nov 2017 82.13 0.04 0.04872700694359849 06 nov 2017 82.09 0.09 0.10975609756097561 03 nov 2017 82 -0.01 -0.012193634922570418 02 nov 2017 82.01 0.44 0.5394140002451882 31 oct 2017 81.57 0.17 0.20884520884520885 30 oct 2017 81.4 0.29 0.3575391443718407 27 oct 2017 81.11 -0.19 -0.23370233702337023 26 oct 2017 81.3 -0.08 -0.09830425165888425 25 oct 2017 81.38 -0.01 -0.012286521685710775 24 oct 2017 81.39 -0.21 -0.25735294117647056 23 oct 2017 81.6 0.08 0.09813542688910697 20 oct 2017 81.52 0.3 0.36936715094804234 19 oct 2017 81.22 -0.36 -0.4412846285854376 18 oct 2017 81.58 0.09 0.1104429991409989 17 oct 2017 81.49 -0.31 -0.37897310513447435 16 oct 2017 81.8 0.23 0.2819664092190756 13 oct 2017 81.57 0.32 0.39384615384615385 12 oct 2017 81.25 -0.13 -0.1597444089456869 11 oct 2017 81.38 0.08 0.0984009840098401 10 oct 2017 81.3 0.39 0.482017055988135 09 oct 2017 80.91 -0.13 -0.16041461006910168 06 oct 2017 81.04 -0.03 -0.037005057357838905 05 oct 2017 81.07 0.08 0.09877762686751451 04 oct 2017 80.99 -0.03 -0.0370278943470748 03 oct 2017 81.02 0.42 0.5210918114143921 02 oct 2017 80.6 0.18 0.22382491917433475 29 sept 2017 80.42 0.61 0.7643152487156998 28 sept 2017 79.81 0.4 0.5037148973680896 27 sept 2017 79.41 0.24 0.30314513073133764 26 sept 2017 79.17 -0.13 -0.16393442622950818 25 sept 2017 79.3 -0.06 -0.07560483870967742 22 sept 2017 79.36 -0.01 -0.012599218848431397 21 sept 2017 79.37 -0.1 -0.12583364791745313 20 sept 2017 79.47 0.11 0.13860887096774194 19 sept 2017 79.36 0 0 18 sept 2017 79.36 0.24 0.3033367037411527 15 sept 2017 79.12 0.27 0.34242232086239693 14 sept 2017 78.85 -0.28 -0.3538480980664729 13 sept 2017 79.13 0.08 0.10120177103099304 12 sept 2017 79.05 0.13 0.16472377090724785 11 sept 2017 78.92 0.76 0.9723643807574207 08 sept 2017 78.16 -0.16 -0.20429009193054137 07 sept 2017 78.32 0.16 0.2047082906857728 06 sept 2017 78.16 -0.22 -0.28068384792038786 05 sept 2017 78.38 -0.04 -0.0510073960724305 04 sept 2017 78.42 -0.1 -0.1273560876209883 01 sept 2017 78.52 0.67 0.8606294155427103 31 ago 2017 77.85 0.62 0.8027968406059821 30 ago 2017 77.23 0.11 0.14263485477178423 29 ago 2017 77.12 -0.35 -0.4517877888214793 28 ago 2017 77.47 0.13 0.16808895784846134 25 ago 2017 77.34 0.13 0.1683719725424168 24 ago 2017 77.21 0.05 0.06480041472265423 23 ago 2017 77.16 0.31 0.4033832140533507 22 ago 2017 76.85 0.43 0.5626799267207537 21 ago 2017 76.42 0.26 0.34138655462184875 18 ago 2017 76.16 -1 -1.2960082944530844 17 ago 2017 77.16 0.24 0.31201248049922 16 ago 2017 76.92 -0.09 -0.1168679392286716 14 ago 2017 77.01 0.53 0.6929916317991632 11 ago 2017 76.48 -0.62 -0.8041504539559015 10 ago 2017 77.1 -0.63 -0.8104978772674643 09 ago 2017 77.73 -0.61 -0.7786571355629308 08 ago 2017 78.34 0.15 0.1918403887965213 07 ago 2017 78.19 0.27 0.34650924024640656 04 ago 2017 77.92 -0.16 -0.20491803278688525 03 ago 2017 78.08 -0.31 -0.3954586044138283 02 ago 2017 78.39 -0.02 -0.025506950644050504 01 ago 2017 78.41 0.2 0.2557217747091165 31 jul 2017 78.21 -0.12 -0.15319800842589046 28 jul 2017 78.33 -0.3 -0.38153376573826786 27 jul 2017 78.63 -0.11 -0.1397002794005588 26 jul 2017 78.74 0.07 0.08897928053896022 25 jul 2017 78.67 0.24 0.3060053550937141 24 jul 2017 78.43 0.1 0.12766500702157538 21 jul 2017 78.33 -0.38 -0.4827849066192352 20 jul 2017 78.71 0.18 0.22921176620399847 19 jul 2017 78.53 0.29 0.37065439672801637 18 jul 2017 78.24 0.41 0.5267891558524991 17 jul 2017 77.83 0.26 0.33518112672424905 14 jul 2017 77.57 0.48 0.6226488519911791 13 jul 2017 77.09 0.15 0.1949571094359241 12 jul 2017 76.94 0.76 0.9976371751115778 11 jul 2017 76.18 0.19 0.25003289906566656 10 jul 2017 75.99 0.12 0.15816528272044286 07 jul 2017 75.87 -0.25 -0.3284287966368891 06 jul 2017 76.12 -0.08 -0.10498687664041995 05 jul 2017 76.2 -0.12 -0.15723270440251572 04 jul 2017 76.32 -0.22 -0.28743140841390125 03 jul 2017 76.54 0.26 0.34084950183534346 30 jun 2017 76.28 -0.25 -0.32666928002090684 29 jun 2017 76.53 0.43 0.5650459921156373 28 jun 2017 76.1 -0.1 -0.13123359580052493 27 jun 2017 76.2 -0.31 -0.4051757940138544 26 jun 2017 76.51 0.74 0.9766398310677049 22 jun 2017 75.77 -0.21 -0.2763885232956041 21 jun 2017 75.98 -0.24 -0.3148779847808974 20 jun 2017 76.22 -0.09 -0.11793998165378063 19 jun 2017 76.31 0.49 0.6462674756001056 16 jun 2017 75.82 0.14 0.1849894291754757 15 jun 2017 75.68 -1.09 -1.419825452650775 14 jun 2017 76.77 0.3 0.39231071008238527 13 jun 2017 76.47 0.43 0.5654918463966333 12 jun 2017 76.04 -0.31 -0.4060248853962017 09 jun 2017 76.35 0.37 0.4869702553303501 08 jun 2017 75.98 -0.2 -0.26253609871357314 07 jun 2017 76.18 0.16 0.2104709287029729 06 jun 2017 76.02 -0.22 -0.2885624344176285 02 jun 2017 76.24 0.63 0.8332231186351011 01 jun 2017 75.61 0.72 0.9614100680998798 31 may 2017 74.89 -0.39 -0.5180658873538788 30 may 2017 75.28 0.09 0.11969676818725894 29 may 2017 75.19 0.02 0.026606358919781827 26 may 2017 75.17 0.13 0.1732409381663113 24 may 2017 75.04 0.14 0.18691588785046728 23 may 2017 74.9 0.02 0.026709401709401708 22 may 2017 74.88 0.55 0.739943495224001 19 may 2017 74.33 0.89 1.2118736383442266 18 may 2017 73.44 -1.23 -1.6472478907191643 17 may 2017 74.67 -0.59 -0.7839489768801489 16 may 2017 75.26 -0.03 -0.03984592907424625 15 may 2017 75.29 0.37 0.4938601174586225 12 may 2017 74.92 0.02 0.0267022696929239 11 may 2017 74.9 -0.39 -0.5179970779652012 10 may 2017 75.29 0.01 0.013283740701381509 09 may 2017 75.28 -0.04 -0.053106744556558685 08 may 2017 75.32 0.38 0.5070723245262877 05 may 2017 74.94 0.01 0.013345789403443213 04 may 2017 74.93 -0.23 -0.30601383714741887 03 may 2017 75.16 -0.19 -0.252156602521566 02 may 2017 75.35 -0.09 -0.11930010604453871 28 abr 2017 75.44 0.19 0.25249169435215946 27 abr 2017 75.25 0.15 0.19973368841544606 26 abr 2017 75.1 0 0 25 abr 2017 75.1 0.71 0.9544293587847829 24 abr 2017 74.39 0.94 1.279782164737917 21 abr 2017 73.45 0.12 0.1636438019909996 20 abr 2017 73.33 0.22 0.3009164273013268 19 abr 2017 73.11 0.29 0.39824224114254325 18 abr 2017 72.82 -0.05 -0.06861534239055853 13 abr 2017 72.87 -0.35 -0.4780114722753346 12 abr 2017 73.22 0.09 0.12306850813619581 11 abr 2017 73.13 -0.12 -0.16382252559726962 10 abr 2017 73.25 0.32 0.4387769093651447 07 abr 2017 72.93 0.13 0.17857142857142858 06 abr 2017 72.8 -0.72 -0.9793253536452666 05 abr 2017 73.52 0.29 0.39601256315717603 04 abr 2017 73.23 -0.52 -0.7050847457627119 03 abr 2017 73.75 0.1 0.13577732518669383 31 mar 2017 73.65 0.02 0.027162841233192993 30 mar 2017 73.63 0.48 0.6561859193438141 29 mar 2017 73.15 0.35 0.4807692307692308 28 mar 2017 72.8 0.5 0.6915629322268326 27 mar 2017 72.3 -0.75 -1.0266940451745379 24 mar 2017 73.05 0.25 0.3434065934065934 23 mar 2017 72.8 0.58 0.8031016338964276 22 mar 2017 72.22 -1.1 -1.5002727768685216 21 mar 2017 73.32 -0.54 -0.7311129163281884 20 mar 2017 73.86 -0.01 -0.013537295248409367 17 mar 2017 73.87 0.01 0.013539128080151638 16 mar 2017 73.86 1.01 1.3864104323953328 15 mar 2017 72.85 0.41 0.5659856432909994 14 mar 2017 72.44 -0.42 -0.5764479824320615 13 mar 2017 72.86 0.19 0.2614558965185083 10 mar 2017 72.67 0.2 0.27597626604112047 09 mar 2017 72.47 -0.46 -0.6307418072123955 08 mar 2017 72.93 -0.16 -0.21890819537556439 07 mar 2017 73.09 -0.42 -0.5713508366208679 06 mar 2017 73.51 -0.25 -0.33893709327548804 03 mar 2017 73.76 -0.42 -0.5661903478026422 02 mar 2017 74.18 -0.09 -0.12117948027467348 01 mar 2017 74.27 0.41 0.5551042512862172 28 feb 2017 73.86 -0.34 -0.4582210242587601 27 feb 2017 74.2 0.17 0.22963663379710927 24 feb 2017 74.03 -0.8 -1.0690899371909661 23 feb 2017 74.83 -0.23 -0.3064215294431122 22 feb 2017 75.06 -0.19 -0.25249169435215946 21 feb 2017 75.25 0.26 0.34671289505267366 20 feb 2017 74.99 0.01 0.013336889837289943 17 feb 2017 74.98 -0.44 -0.5833996287456908 16 feb 2017 75.42 0.37 0.49300466355762823 15 feb 2017 75.05 0.27 0.3610591067130249 14 feb 2017 74.78 -0.21 -0.2800373383117749 13 feb 2017 74.99 0.61 0.8201129335842968 10 feb 2017 74.38 0.68 0.9226594301221167 09 feb 2017 73.7 0.49 0.6693074716568774 08 feb 2017 73.21 -0.36 -0.48932988990077475 07 feb 2017 73.57 -0.17 -0.23053973420124763 06 feb 2017 73.74 0.05 0.06785181164337088 03 feb 2017 73.69 0.08 0.10868088574921886 02 feb 2017 73.61 0.02 0.027177605652941975 01 feb 2017 73.59 0.77 1.0574018126888218 31 ene 2017 72.82 0.06 0.08246289169873557 30 ene 2017 72.76 -0.92 -1.248642779587405 27 ene 2017 73.68 -0.48 -0.6472491909385113 26 ene 2017 74.16 0.42 0.5695687550854354 25 ene 2017 73.74 1.02 1.4026402640264026 24 ene 2017 72.72 0.2 0.27578599007170435 23 ene 2017 72.52 0.03 0.04138501862325838 20 ene 2017 72.49 0.02 0.027597626604112045 19 ene 2017 72.47 -0.02 -0.027590012415505585 18 ene 2017 72.49 -0.26 -0.35738831615120276 17 ene 2017 72.75 0 0 16 ene 2017 72.75 -0.03 -0.041220115416323165 13 ene 2017 72.78 0 0 12 ene 2017 72.78 0.24 0.3308519437551696 11 ene 2017 72.54 0.07 0.09659169311439217 10 ene 2017 72.47 0.46 0.6388001666435217 09 ene 2017 72.01 -0.52 -0.716944712532745 06 ene 2017 72.53 -0.37 -0.5075445816186557 05 ene 2017 72.9 0.65 0.8996539792387543 04 ene 2017 72.25 0.63 0.8796425579447081 03 ene 2017 71.62 0.28 0.3924866834875245 02 ene 2017 71.34 -0.09 -0.12599748005039899 30 dic 2016 71.43 0.18 0.25263157894736843 29 dic 2016 71.25 -0.06 -0.08413967185527976 28 dic 2016 71.31 -0.1 -0.1400364094664613 27 dic 2016 71.41 0.51 0.7193229901269393 23 dic 2016 70.9 -0.41 -0.5749544243444117 22 dic 2016 71.31 -0.21 -0.2936241610738255 21 dic 2016 71.52 0.3 0.42122999157540014 20 dic 2016 71.22 -0.11 -0.15421281368288237 19 dic 2016 71.33 -0.03 -0.04204035874439462 16 dic 2016 71.36 0.24 0.3374578177727784 15 dic 2016 71.12 -0.96 -1.3318534961154274 14 dic 2016 72.08 -0.37 -0.5106970324361628 13 dic 2016 72.45 -0.39 -0.5354200988467874 12 dic 2016 72.84 0.04 0.054945054945054944 09 dic 2016 72.8 0.58 0.8031016338964276 08 dic 2016 72.22 0.64 0.8941044984632579 07 dic 2016 71.58 0.44 0.6184987348889514 06 dic 2016 71.14 0.38 0.5370265686828717 05 dic 2016 70.76 0.56 0.7977207977207977 02 dic 2016 70.2 -0.39 -0.5524861878453039 01 dic 2016 70.59 0.42 0.5985463873450192 30 nov 2016 70.17 0.51 0.7321274763135228 29 nov 2016 69.66 -0.75 -1.0651896037494675 28 nov 2016 70.41 -0.11 -0.15598411798071468 25 nov 2016 70.52 -0.08 -0.11331444759206799 24 nov 2016 70.6 0.57 0.8139368841924889 23 nov 2016 70.03 -0.25 -0.35571997723392146 22 nov 2016 70.28 0.42 0.6012024048096193 21 nov 2016 69.86 0.41 0.5903527717782577 18 nov 2016 69.45 -0.32 -0.4586498495055181 17 nov 2016 69.77 0.26 0.37404689972665806 16 nov 2016 69.51 0.42 0.60790273556231 15 nov 2016 69.09 0.19 0.2757619738751814 14 nov 2016 68.9 0.74 1.085680751173709 11 nov 2016 68.16 -1.07 -1.5455727285858731 10 nov 2016 69.23 1.71 2.5325829383886256 09 nov 2016 67.52 0.26 0.3865596193874517 08 nov 2016 67.26 -0.17 -0.2521133026842652 07 nov 2016 67.43 0.65 0.9733453129679545 04 nov 2016 66.78 -0.04 -0.059862316671655195 03 nov 2016 66.82 -0.46 -0.6837098692033293 02 nov 2016 67.28 -0.35 -0.5175218098477007 31 oct 2016 67.63 -0.21 -0.3095518867924528 28 oct 2016 67.84 -0.28 -0.41103934233705225 27 oct 2016 68.12 -0.59 -0.8586814146412458 26 oct 2016 68.71 -0.74 -1.0655147588192944 25 oct 2016 69.45 -0.51 -0.7289879931389366 24 oct 2016 69.96 0.57 0.8214440121054907 21 oct 2016 69.39 -0.48 -0.6869901245169601 20 oct 2016 69.87 0.13 0.18640665328362488 19 oct 2016 69.74 0.43 0.6204010965228682 18 oct 2016 69.31 0.37 0.5366985784740353 17 oct 2016 68.94 -0.69 -0.990952175786299 14 oct 2016 69.63 0.71 1.0301799187463727 13 oct 2016 68.92 -0.86 -1.2324448265978791 12 oct 2016 69.78 -0.78 -1.1054421768707483 11 oct 2016 70.56 -0.97 -1.3560743743883685 10 oct 2016 71.53 0.56 0.7890658024517402 07 oct 2016 70.97 -0.05 -0.07040270346381301 06 oct 2016 71.02 -0.02 -0.028153153153153154 05 oct 2016 71.04 -0.31 -0.43447792571829014 04 oct 2016 71.35 0.28 0.3939777683973547 03 oct 2016 71.07 0.45 0.637213254035684 30 sept 2016 70.62 -0.46 -0.6471581316826112 29 sept 2016 71.08 0.66 0.9372337404146549 28 sept 2016 70.42 0.46 0.657518582046884 27 sept 2016 69.96 -0.18 -0.2566295979469632 26 sept 2016 70.14 -1.05 -1.4749262536873156 23 sept 2016 71.19 -0.06 -0.08421052631578947 22 sept 2016 71.25 1.26 1.8002571795970852 21 sept 2016 69.99 0.28 0.4016640367235691 20 sept 2016 69.71 -0.34 -0.4853675945753034 19 sept 2016 70.05 0.49 0.7044278320874066 16 sept 2016 69.56 0.18 0.25944076102623237 15 sept 2016 69.38 0.19 0.2746061569590981 14 sept 2016 69.19 -0.41 -0.5890804597701149 13 sept 2016 69.6 0.16 0.2304147465437788 12 sept 2016 69.44 -1.72 -2.417088251826869 09 sept 2016 71.16 -0.65 -0.9051664113633199 08 sept 2016 71.81 0.07 0.09757457485363814 07 sept 2016 71.74 0.23 0.3216333379946861 06 sept 2016 71.51 0.2 0.28046557285093254 05 sept 2016 71.31 0.32 0.45076771376250174 02 sept 2016 70.99 0.77 1.096553688407861 01 sept 2016 70.22 -0.06 -0.08537279453614115 31 ago 2016 70.28 -0.5 -0.7064142413111049 30 ago 2016 70.78 0.22 0.31179138321995464 29 ago 2016 70.56 -0.15 -0.21213406873143828 26 ago 2016 70.71 0.23 0.3263337116912599 25 ago 2016 70.48 -0.73 -1.0251369189720545 24 ago 2016 71.21 -0.34 -0.4751921733053808 23 ago 2016 71.55 0.52 0.732085034492468 22 ago 2016 71.03 -0.1 -0.14058765640376775 19 ago 2016 71.13 -0.01 -0.014056789429294348 18 ago 2016 71.14 0.26 0.36681715575620766 17 ago 2016 70.88 -0.44 -0.6169377453729669 16 ago 2016 71.32 0.18 0.2530222097272983 12 ago 2016 71.14 0.44 0.6223479490806223 11 ago 2016 70.7 0.07 0.09910802775024777 10 ago 2016 70.63 0.25 0.3552145495879511 09 ago 2016 70.38 0.14 0.19931662870159453 08 ago 2016 70.24 0.6 0.8615738081562321 05 ago 2016 69.64 0.76 1.1033681765389083 04 ago 2016 68.88 0.62 0.9082918253735717 03 ago 2016 68.26 -0.94 -1.3583815028901733 02 ago 2016 69.2 -0.22 -0.31691155286660905 01 ago 2016 69.42 0.46 0.6670533642691415 29 jul 2016 68.96 -0.32 -0.4618937644341801 28 jul 2016 69.28 0.01 0.014436263894904 27 jul 2016 69.27 0.39 0.5662020905923345 26 jul 2016 68.88 -0.1 -0.14496955639315745 25 jul 2016 68.98 0.16 0.23249055507120023 22 jul 2016 68.82 -0.44 -0.635287323130234 21 jul 2016 69.26 0.48 0.6978772899098575 20 jul 2016 68.78 -0.07 -0.10167029774872913 19 jul 2016 68.85 0.17 0.24752475247524752 18 jul 2016 68.68 -0.17 -0.24691358024691357 15 jul 2016 68.85 -0.04 -0.05806357961968355 14 jul 2016 68.89 0.08 0.11626217119604709 13 jul 2016 68.81 0.38 0.5553119976618442 12 jul 2016 68.43 0.79 1.1679479597871083 11 jul 2016 67.64 1.08 1.6225961538461537 08 jul 2016 66.56 0.46 0.6959152798789713 07 jul 2016 66.1 1.05 1.6141429669485012 06 jul 2016 65.05 -0.6 -0.913937547600914 05 jul 2016 65.65 -1.01 -1.5151515151515151 04 jul 2016 66.66 0.36 0.5429864253393665 01 jul 2016 66.3 1.25 1.9215987701767872 30 jun 2016 65.05 0.56 0.8683516824313847 29 jun 2016 64.49 1.04 1.6390858944050433 28 jun 2016 63.45 0.36 0.5706134094151213 27 jun 2016 63.09 -2.34 -3.576341127922971 24 jun 2016 65.43 -2.05 -3.037937166567872 22 jun 2016 67.48 0.23 0.3420074349442379 21 jun 2016 67.25 -0.17 -0.2521506971225156 20 jun 2016 67.42 1.03 1.5514384696490435 17 jun 2016 66.39 1.24 1.903300076745971 16 jun 2016 65.15 -0.93 -1.4073849878934626 15 jun 2016 66.08 -0.11 -0.16618824595860401 14 jun 2016 66.19 -0.79 -1.1794565541952822 13 jun 2016 66.98 -0.95 -1.398498454291182 10 jun 2016 67.93 -1.24 -1.7926846898944628 09 jun 2016 69.17 -0.04 -0.05779511631267158 08 jun 2016 69.21 0.79 1.15463314820228 07 jun 2016 68.42 0.61 0.8995723344639434 06 jun 2016 67.81 0.48 0.7129065795336402 03 jun 2016 67.33 0.77 1.1568509615384615 02 jun 2016 66.56 0.47 0.7111514601301255 01 jun 2016 66.09 -0.34 -0.5118169501731146 31 may 2016 66.43 0.33 0.49924357034795763 30 may 2016 66.1 0.01 0.015130882130428205 27 may 2016 66.09 -0.03 -0.045372050816696916 26 may 2016 66.12 0.52 0.7926829268292683 25 may 2016 65.6 0.85 1.3127413127413128 24 may 2016 64.75 0.12 0.18567228841095468 23 may 2016 64.63 0.38 0.5914396887159533 20 may 2016 64.25 0.66 1.0378990407296744 19 may 2016 63.59 -0.75 -1.1656823127137084 18 may 2016 64.34 -0.55 -0.847588226229003 17 may 2016 64.89 0.63 0.9803921568627451 13 may 2016 64.26 -0.72 -1.10803324099723 12 may 2016 64.98 -0.3 -0.45955882352941174 11 may 2016 65.28 0.22 0.33814940055333537 10 may 2016 65.06 0.1 0.1539408866995074 09 may 2016 64.96 0.07 0.10787486515641856 06 may 2016 64.89 -0.26 -0.3990790483499616 04 may 2016 65.15 -0.48 -0.731372847783026 03 may 2016 65.63 -0.45 -0.6809927360774818 02 may 2016 66.08 -0.3 -0.4519433564326604 29 abr 2016 66.38 -0.25 -0.375206363499925 28 abr 2016 66.63 -0.35 -0.5225440429979098 27 abr 2016 66.98 0.56 0.8431195423065342 26 abr 2016 66.42 0.31 0.4689154439570413 25 abr 2016 66.11 -0.03 -0.045358330813426065 22 abr 2016 66.14 0.05 0.07565441065214101 21 abr 2016 66.09 -0.1 -0.15108022359873094 20 abr 2016 66.19 -0.06 -0.09056603773584905 19 abr 2016 66.25 1.09 1.67280540208717 18 abr 2016 65.16 0.07 0.10754340144415425 15 abr 2016 65.09 -0.25 -0.38261401897765535 14 abr 2016 65.34 0.51 0.7866728366496992 13 abr 2016 64.83 1.02 1.5984955336154207 12 abr 2016 63.81 -0.41 -0.6384303955154158 11 abr 2016 64.22 0.51 0.8005022759378434 08 abr 2016 63.71 0.2 0.314911037631869 07 abr 2016 63.51 0.43 0.6816740646797718 06 abr 2016 63.08 -0.06 -0.09502692429521697 05 abr 2016 63.14 -1.26 -1.9565217391304348 04 abr 2016 64.4 0.59 0.9246199655226454 01 abr 2016 63.81 -0.64 -0.9930178432893716 31 mar 2016 64.45 0.08 0.12428149759204599 30 mar 2016 64.37 1.77 2.8274760383386583 29 mar 2016 62.6 0.24 0.38486209108402825 24 mar 2016 62.36 -0.8 -1.266624445851805 23 mar 2016 63.16 -0.76 -1.1889862327909888 22 mar 2016 63.92 0.07 0.1096319498825372 21 mar 2016 63.85 -0.18 -0.2811182258316414 18 mar 2016 64.03 0.85 1.3453624564735676 17 mar 2016 63.18 1.11 1.7883035282745288 16 mar 2016 62.07 0.13 0.2098805295447207 15 mar 2016 61.94 -0.77 -1.2278743422101739 14 mar 2016 62.71 0.37 0.5935194096888033 11 mar 2016 62.34 0.28 0.4511762810183693 10 mar 2016 62.06 0.43 0.6977121531721564 09 mar 2016 61.63 -0.64 -1.0277822386381885 08 mar 2016 62.27 -0.35 -0.5589268604279782 07 mar 2016 62.62 0.06 0.0959079283887468 04 mar 2016 62.56 0.76 1.2297734627831716 03 mar 2016 61.8 0.88 1.4445173998686802 02 mar 2016 60.92 0.79 1.3138200565441542 01 mar 2016 60.13 0.1 0.16658337497917708 29 feb 2016 60.03 0.09 0.15015015015015015 26 feb 2016 59.94 0.97 1.6449041885704596 25 feb 2016 58.97 1.29 2.236477115117892 24 feb 2016 57.68 -1.22 -2.071307300509338 23 feb 2016 58.9 0.01 0.016980811682798438 22 feb 2016 58.89 0.98 1.692281125884994 19 feb 2016 57.91 -0.42 -0.7200411452082977 18 feb 2016 58.33 0.47 0.8123055651572761 17 feb 2016 57.86 1.24 2.190038855528082 16 feb 2016 56.62 0.17 0.30115146147032773 15 feb 2016 56.45 1.08 1.9505147191620011 12 feb 2016 55.37 -0.19 -0.3419726421886249 11 feb 2016 55.56 -1 -1.768033946251768 10 feb 2016 56.56 0.19 0.33705871917686714 09 feb 2016 56.37 -0.44 -0.774511529660271 08 feb 2016 56.81 -1.97 -3.3514800952705 05 feb 2016 58.78 -0.41 -0.6926845750971448 04 feb 2016 59.19 0.41 0.6975161619598503 03 feb 2016 58.78 -0.43 -0.7262286775882453 02 feb 2016 59.21 -0.76 -1.2673003168250792 01 feb 2016 59.97 0.35 0.5870513250587052 29 ene 2016 59.62 0.12 0.20168067226890757 28 ene 2016 59.5 -0.31 -0.5183079752549741 27 ene 2016 59.81 0.72 1.2184802843120663 26 ene 2016 59.09 -0.57 -0.9554140127388535 25 ene 2016 59.66 -0.35 -0.5832361273121146 22 ene 2016 60.01 1.83 3.145410794087315 21 ene 2016 58.18 0.51 0.8843419455522802 20 ene 2016 57.67 -2.15 -3.5941156803744567 19 ene 2016 59.82 0.24 0.4028197381671702 18 ene 2016 59.58 -0.08 -0.1340931947703654 15 ene 2016 59.66 -0.64 -1.0613598673300166 14 ene 2016 60.3 -2.22 -3.5508637236084453 13 ene 2016 62.52 -0.19 -0.30298198054536757 12 ene 2016 62.71 0.15 0.239769820971867 11 ene 2016 62.56 -1.31 -2.0510411773915767 08 ene 2016 63.87 -0.19 -0.2965969403684046 07 ene 2016 64.06 -1.3 -1.9889840881272949 06 ene 2016 65.36 -0.71 -1.0746178295746935 05 ene 2016 66.07 -0.11 -0.1662133575098217 04 ene 2016 66.18 -1.34 -1.9845971563981042 31 dic 2015 67.52 -0.48 -0.7058823529411765 30 dic 2015 68 -0.07 -0.10283531658586749 29 dic 2015 68.07 0.48 0.7101642254771416 28 dic 2015 67.59 0.41 0.6103006847275975 23 dic 2015 67.18 0.83 1.250941974378297 22 dic 2015 66.35 0.07 0.1056125528062764 21 dic 2015 66.28 -0.12 -0.18072289156626506 18 dic 2015 66.4 -0.54 -0.806692560501942 17 dic 2015 66.94 0.23 0.3447758956678159 16 dic 2015 66.71 0.28 0.4214963119072708 15 dic 2015 66.43 0.53 0.8042488619119879 14 dic 2015 65.9 -0.55 -0.8276899924755455 11 dic 2015 66.45 -0.64 -0.9539424653450589 10 dic 2015 67.09 -0.65 -0.959551225273103 09 dic 2015 67.74 0.43 0.6388352399346308 08 dic 2015 67.31 -1.1 -1.607952053793305 07 dic 2015 68.41 -0.38 -0.5524058729466492 04 dic 2015 68.79 -0.81 -1.1637931034482758 03 dic 2015 69.6 -0.35 -0.5003573981415297 02 dic 2015 69.95 0.17 0.24362281456004586 01 dic 2015 69.78 0.54 0.779896013864818 30 nov 2015 69.24 -0.03 -0.043308791684711995 27 nov 2015 69.27 -0.16 -0.23044793317009937 26 nov 2015 69.43 0.47 0.681554524361949 25 nov 2015 68.96 0.37 0.5394372357486514 24 nov 2015 68.59 0.13 0.18989190768331873 23 nov 2015 68.46 -0.25 -0.36384805705137535 20 nov 2015 68.71 0.05 0.07282260413632391 19 nov 2015 68.66 0.71 1.0448859455481971 18 nov 2015 67.95 -0.01 -0.014714537963507945 17 nov 2015 67.96 0.5 0.7411799584939224 16 nov 2015 67.46 -0.11 -0.1627941394109812 13 nov 2015 67.57 -1.02 -1.4870972444962822 12 nov 2015 68.59 -0.92 -1.323550568263559 11 nov 2015 69.51 0.15 0.21626297577854672 10 nov 2015 69.36 -0.54 -0.7725321888412017 09 nov 2015 69.9 0.25 0.3589375448671931 06 nov 2015 69.65 -0.91 -1.2896825396825398 05 nov 2015 70.56 -0.33 -0.46550994498518833 04 nov 2015 70.89 0.31 0.4392179087560215 03 nov 2015 70.58 0.36 0.5126744517231558 02 nov 2015 70.22 0.47 0.6738351254480287 30 oct 2015 69.75 0.11 0.15795519816197587 29 oct 2015 69.64 -0.3 -0.42893909064912783 28 oct 2015 69.94 0.67 0.9672296809585679 27 oct 2015 69.27 -0.81 -1.1558219178082192 26 oct 2015 70.08 -0.03 -0.04278990158322636 23 oct 2015 70.11 0.02 0.028534741047224997 22 oct 2015 70.09 -0.39 -0.5533484676503972 21 oct 2015 70.48 -0.41 -0.5783608407391734 20 oct 2015 70.89 0.11 0.15541113308844307 19 oct 2015 70.78 -0.12 -0.1692524682651622 16 oct 2015 70.9 0.5 0.7102272727272727 15 oct 2015 70.4 -0.02 -0.028401022436807723 14 oct 2015 70.42 -0.29 -0.410125866214114 13 oct 2015 70.71 -0.29 -0.4084507042253521 12 oct 2015 71 -0.21 -0.2949024013481253 09 oct 2015 71.21 0.96 1.3665480427046264 08 oct 2015 70.25 0.05 0.07122507122507123 07 oct 2015 70.2 0.52 0.746268656716418 06 oct 2015 69.68 1.1 1.6039661708953048 05 oct 2015 68.58 2.55 3.861880963198546 02 oct 2015 66.03 -0.37 -0.5572289156626506 01 oct 2015 66.4 0.48 0.7281553398058253 30 sept 2015 65.92 0.29 0.44187109553557824 29 sept 2015 65.63 -1.08 -1.6189476840053965 28 sept 2015 66.71 -1.58 -2.313662322448382 25 sept 2015 68.29 0.67 0.9908311150547175 24 sept 2015 67.62 -0.97 -1.4142003207464644 23 sept 2015 68.59 -0.32 -0.4643738209258453 22 sept 2015 68.91 -1.19 -1.6975748930099857 21 sept 2015 70.1 -0.08 -0.1139925904816187 18 sept 2015 70.18 -0.4 -0.5667327854916407 17 sept 2015 70.58 0.52 0.7422209534684556 16 sept 2015 70.06 0.49 0.7043265775477936 15 sept 2015 69.57 -0.1 -0.14353380221042056 14 sept 2015 69.67 -0.03 -0.043041606886657105 11 sept 2015 69.7 -0.18 -0.2575844304522038 10 sept 2015 69.88 -0.96 -1.355166572557877 09 sept 2015 70.84 1.02 1.4608994557433401 08 sept 2015 69.82 0.94 1.3646922183507548 07 sept 2015 68.88 -0.06 -0.08703220191470844 04 sept 2015 68.94 -0.93 -1.3310433662516101 03 sept 2015 69.87 0.61 0.8807392434305515 02 sept 2015 69.26 -0.48 -0.6882707198164612 01 sept 2015 69.74 -0.68 -0.9656347628514627 31 ago 2015 70.42 -0.03 -0.042583392476934 28 ago 2015 70.45 0.93 1.3377445339470655 27 ago 2015 69.52 1.09 1.5928686248721322 26 ago 2015 68.43 -0.46 -0.6677311656263608 25 ago 2015 68.89 1.06 1.5627303553000147 24 ago 2015 67.83 -3.61 -5.053191489361702 21 ago 2015 71.44 -1.27 -1.7466648328978132 20 ago 2015 72.71 -0.84 -1.142080217539089 19 ago 2015 73.55 -0.75 -1.009421265141319 18 ago 2015 74.3 0.29 0.3918389406836914 17 ago 2015 74.01 -0.01 -0.013509862199405566 14 ago 2015 74.02 0.25 0.33889114816321 13 ago 2015 73.77 0.28 0.3810042182609879 12 ago 2015 73.49 -0.9 -1.2098400322624008 11 ago 2015 74.39 -0.16 -0.21462105969148224 10 ago 2015 74.55 0.52 0.7024179386735108 07 ago 2015 74.03 -0.51 -0.6841964046149718 06 ago 2015 74.54 -0.75 -0.9961482268561562 05 ago 2015 75.29 0.48 0.6416254511428954 04 ago 2015 74.81 0.07 0.09365801445009365 03 ago 2015 74.74 -0.12 -0.16029922522041143 31 jul 2015 74.86 0.83 1.1211670944211807 30 jul 2015 74.03 -0.03 -0.040507696462327845 29 jul 2015 74.06 0.84 1.147227533460803 28 jul 2015 73.22 -0.2 -0.27240533914464726 27 jul 2015 73.42 -0.8 -1.0778765831312316 24 jul 2015 74.22 -0.64 -0.8549292011755276 23 jul 2015 74.86 0.09 0.12036913200481476 22 jul 2015 74.77 -0.11 -0.1469017094017094 21 jul 2015 74.88 0.08 0.10695187165775401 20 jul 2015 74.8 -0.22 -0.2932551319648094 17 jul 2015 75.02 -0.39 -0.5171727887548071 16 jul 2015 75.41 0.3 0.3994141925176408 15 jul 2015 75.11 -0.15 -0.1993090619186819 14 jul 2015 75.26 0.4 0.5343307507347048 13 jul 2015 74.86 0.58 0.78082929456112 10 jul 2015 74.28 0.62 0.8417051316861255 09 jul 2015 73.66 0.26 0.3542234332425068 08 jul 2015 73.4 -0.29 -0.39354050753155106 07 jul 2015 73.69 -0.65 -0.8743610438525693 06 jul 2015 74.34 -0.9 -1.1961722488038278 03 jul 2015 75.24 -0.38 -0.5025125628140703 02 jul 2015 75.62 -0.42 -0.5523408732246187 01 jul 2015 76.04 0.47 0.6219399232499669 30 jun 2015 75.57 -0.45 -0.5919494869771112 29 jun 2015 76.02 -0.99 -1.2855473315153876 26 jun 2015 77.01 -0.13 -0.16852476017630283 25 jun 2015 77.14 -0.16 -0.2069857697283312 24 jun 2015 77.3 0.06 0.07767995857068877 22 jun 2015 77.24 0.48 0.6253256904637832 19 jun 2015 76.76 0.27 0.35298731860373905 18 jun 2015 76.49 0.25 0.3279118572927597 17 jun 2015 76.24 0.38 0.5009227524387029 16 jun 2015 75.86 0.41 0.5434062292909212 15 jun 2015 75.45 -0.89 -1.1658370447995807 12 jun 2015 76.34 -0.57 -0.7411259914185412 11 jun 2015 76.91 0.26 0.33920417482061316 10 jun 2015 76.65 0.81 1.0680379746835442 09 jun 2015 75.84 -0.63 -0.8238524911730091 08 jun 2015 76.47 0.31 0.4070378151260504 05 jun 2015 76.16 -1 -1.2960082944530844 04 jun 2015 77.16 -0.01 -0.012958403524685759 03 jun 2015 77.17 0.49 0.639019300991132 02 jun 2015 76.68 0.23 0.30085022890778285 01 jun 2015 76.45 -0.22 -0.28694404591104733 29 may 2015 76.67 0.36 0.4717599266151225 28 may 2015 76.31 -0.17 -0.22228033472803346 27 may 2015 76.48 0.02 0.026157467957101752 26 may 2015 76.46 -0.97 -1.252744414309699 22 may 2015 77.43 0.23 0.2979274611398964 21 may 2015 77.2 0.26 0.3379256563556018 20 may 2015 76.94 -0.18 -0.23340248962655602 19 may 2015 77.12 -0.01 -0.012965123816932453 18 may 2015 77.13 0.09 0.11682242990654206 15 may 2015 77.04 0.32 0.4171011470281543 13 may 2015 76.72 0.9 1.1870218939593775 12 may 2015 75.82 -0.79 -1.031196971674716 11 may 2015 76.61 0.34 0.44578471220663435 08 may 2015 76.27 1.1 1.4633497405880005 07 may 2015 75.17 -0.52 -0.6870128154313648 06 may 2015 75.69 -0.46 -0.6040709126723572 05 may 2015 76.15 -0.22 -0.2880712321592248 04 may 2015 76.37 0.24 0.31525022986995926 30 abr 2015 76.13 -0.39 -0.5096706743335075 29 abr 2015 76.52 -0.04 -0.0522466039707419 28 abr 2015 76.56 -0.29 -0.37735849056603776 27 abr 2015 76.85 0.22 0.2870938274827091 24 abr 2015 76.63 0.41 0.5379165573340331 23 abr 2015 76.22 0.46 0.6071805702217529 22 abr 2015 75.76 -0.14 -0.1844532279314888 21 abr 2015 75.9 0.08 0.10551305724083355 20 abr 2015 75.82 -0.07 -0.09223876663592041 17 abr 2015 75.89 -0.65 -0.8492291612228899 16 abr 2015 76.54 0.22 0.2882599580712788 15 abr 2015 76.32 0.38 0.5003950487226758 14 abr 2015 75.94 -0.24 -0.31504331845628775 13 abr 2015 76.18 0.3 0.3953610964681075 10 abr 2015 75.88 0.13 0.1716171617161716 09 abr 2015 75.75 -0.19 -0.2501975243613379 08 abr 2015 75.94 0.41 0.542830663312591 07 abr 2015 75.53 0.41 0.5457933972310969 02 abr 2015 75.12 1.17 1.5821501014198782 01 abr 2015 73.95 -0.13 -0.17548596112311016 31 mar 2015 74.08 -0.22 -0.2960969044414536 30 mar 2015 74.3 0.45 0.6093432633716994 27 mar 2015 73.85 0.13 0.176342919153554 26 mar 2015 73.72 -1.19 -1.5885729542117206 25 mar 2015 74.91 0.03 0.04006410256410257 24 mar 2015 74.88 -0.03 -0.040048057669203045 23 mar 2015 74.91 0.5 0.671952694530305 20 mar 2015 74.41 0.65 0.881236442516269 19 mar 2015 73.76 0.69 0.944299986314493 18 mar 2015 73.07 0.22 0.30199039121482496 17 mar 2015 72.85 0.06 0.08242890506937767 16 mar 2015 72.79 0.41 0.5664548217739707 13 mar 2015 72.38 -0.52 -0.7133058984910837 12 mar 2015 72.9 0.78 1.08153078202995 11 mar 2015 72.12 -0.47 -0.6474721035955365 10 mar 2015 72.59 -0.76 -1.0361281526925699 09 mar 2015 73.35 -0.6 -0.8113590263691683 06 mar 2015 73.95 -0.35 -0.47106325706594887 05 mar 2015 74.3 0.39 0.5276687863617914 04 mar 2015 73.91 -0.83 -1.1105164570511106 03 mar 2015 74.74 -0.16 -0.2136181575433912 02 mar 2015 74.9 -0.16 -0.21316280309086064 27 feb 2015 75.06 0.07 0.0933457794372583 26 feb 2015 74.99 0.02 0.02667733760170735 25 feb 2015 74.97 0.31 0.41521564425395124 24 feb 2015 74.66 0.33 0.44396609713440066 23 feb 2015 74.33 0.29 0.39168017287952456 20 feb 2015 74.04 -0.11 -0.14834794335805798 19 feb 2015 74.15 0.09 0.12152308938698353 18 feb 2015 74.06 0.4 0.5430355688297583 17 feb 2015 73.66 -0.17 -0.2302587024244887 16 feb 2015 73.83 0.04 0.054207887247594524 13 feb 2015 73.79 0.68 0.9301053207495554 12 feb 2015 73.11 1.09 1.5134684809775063 11 feb 2015 72.02 -0.05 -0.06937699458859442 10 feb 2015 72.07 -0.26 -0.35946356974975807 09 feb 2015 72.33 -0.19 -0.26199669056811914 06 feb 2015 72.52 0.09 0.12425790418334944 05 feb 2015 72.43 0.84 1.1733482329934348 04 feb 2015 71.59 0.05 0.0698909700866648 03 feb 2015 71.54 1.47 2.097902097902098 02 feb 2015 70.07 -0.33 -0.46875 30 ene 2015 70.4 0.02 0.02841716396703609 29 ene 2015 70.38 -0.98 -1.3733183856502242 28 ene 2015 71.36 0.21 0.2951510892480675 27 ene 2015 71.15 0.19 0.2677564825253664 26 ene 2015 70.96 -0.19 -0.2670414617006325 23 ene 2015 71.15 0.44 0.6222599349455522 22 ene 2015 70.71 0.04 0.05660110372152257 21 ene 2015 70.67 0.14 0.19849709343541755 20 ene 2015 70.53 -0.2 -0.28276544606249115 19 ene 2015 70.73 0.66 0.9419152276295133 16 ene 2015 70.07 -0.39 -0.5535055350553506 15 ene 2015 70.46 -0.08 -0.11341083073433512 14 ene 2015 70.54 -1.41 -1.959694232105629 13 ene 2015 71.95 0.55 0.7703081232492998 12 ene 2015 71.4 -0.48 -0.667779632721202 09 ene 2015 71.88 0.14 0.1951491497072763 08 ene 2015 71.74 0.66 0.9285312324141812 07 ene 2015 71.08 -0.21 -0.29457146864917944 06 ene 2015 71.29 -0.71 -0.9861111111111112 05 ene 2015 72 -0.9 -1.2345679012345678 02 ene 2015 72.9 -0.35 -0.4778156996587031 31 dic 2014 73.25 0.02 0.027311211252219036 30 dic 2014 73.23 0.06 0.08200082000820008 29 dic 2014 73.17 -- -- 23 dic 2014 72.62 0.18 0.2484815019326339 22 dic 2014 72.44 0.34 0.47156726768377255 19 dic 2014 72.1 0.77 1.0794896957801767 18 dic 2014 71.33 1.86 2.6774147113862097 17 dic 2014 69.47 0.35 0.5063657407407407 16 dic 2014 69.12 -1.1 -1.566505269154087 15 dic 2014 70.22 -0.21 -0.29816839415022006 12 dic 2014 70.43 -0.95 -1.3309050154104791 11 dic 2014 71.38 -0.66 -0.9161576901721266 10 dic 2014 72.04 0.38 0.5302818866871337 09 dic 2014 71.66 -0.75 -1.0357685402568706 08 dic 2014 72.41 -0.03 -0.041413583655438985 05 dic 2014 72.44 0.04 0.055248618784530384 04 dic 2014 72.4 0.1 0.13831258644536654 03 dic 2014 72.3 0.5 0.6963788300835655 02 dic 2014 71.8 -0.32 -0.4437049362174154 01 dic 2014 72.12 -1.1 -1.5023217700081946 28 nov 2014 73.22 -0.73 -0.9871534820824882 27 nov 2014 73.95 -0.05 -0.06756756756756757 26 nov 2014 74 -0.18 -0.2426530062011324 25 nov 2014 74.18 0.39 0.5285269006640466 24 nov 2014 73.79 -0.11 -0.14884979702300405 21 nov 2014 73.9 1.21 1.6646031090934104 20 nov 2014 72.69 -0.27 -0.37006578947368424 19 nov 2014 72.96 -0.43 -0.5859108870418314 18 nov 2014 73.39 0.46 0.6307418072123955 17 nov 2014 72.93 0.21 0.2887788778877888 14 nov 2014 72.72 -0.61 -0.8318559934542479 13 nov 2014 73.33 0.16 0.21866885335520023 12 nov 2014 73.17 -0.03 -0.040983606557377046 11 nov 2014 73.2 0.06 0.08203445447087777 10 nov 2014 73.14 0.45 0.6190672719768882 07 nov 2014 72.69 0.2 0.2759001241550559 06 nov 2014 72.49 0.12 0.16581456404587536 05 nov 2014 72.37 -0.28 -0.38540949759119064 04 nov 2014 72.65 -0.17 -0.23345234825597364 03 nov 2014 72.82 0.15 0.2064125498830329 31 oct 2014 72.67 0.75 1.042825361512792 30 oct 2014 71.92 -0.42 -0.5805916505391209 29 oct 2014 72.34 0.52 0.7240323029796714 28 oct 2014 71.82 0.94 1.3261851015801354 27 oct 2014 70.88 -0.16 -0.22522522522522523 24 oct 2014 71.04 0.41 0.5804898768228798 23 oct 2014 70.63 -0.62 -0.8701754385964913 22 oct 2014 71.25 0.65 0.9206798866855525 21 oct 2014 70.6 1.01 1.451357953728984 20 oct 2014 69.59 0.08 0.11509135376204863 17 oct 2014 69.51 1.48 2.1755108040570335 16 oct 2014 68.03 -0.32 -0.4681784930504755 15 oct 2014 68.35 -0.26 -0.3789535053199242 14 oct 2014 68.61 -0.05 -0.07282260413632391 13 oct 2014 68.66 -0.86 -1.2370540851553509 10 oct 2014 69.52 -1.54 -2.1671826625387 09 oct 2014 71.06 0.47 0.6658166879161355 08 oct 2014 70.59 -0.64 -0.8984978239505826 07 oct 2014 71.23 -0.73 -1.0144524735964424 06 oct 2014 71.96 0.27 0.3766215650718371 03 oct 2014 71.69 0.15 0.2096729102599944 02 oct 2014 71.54 -0.6 -0.8317161075686166 01 oct 2014 72.14 -0.6 -0.8248556502612043 30 sept 2014 72.74 -0.04 -0.05496015388843089 29 sept 2014 72.78 -0.11 -0.15091233365345041 26 sept 2014 72.89 -0.41 -0.5593451568894953 25 sept 2014 73.3 -0.01 -0.013640703860319193 24 sept 2014 73.31 -0.64 -0.8654496281271129 23 sept 2014 73.95 -0.76 -1.0172667648239861 22 sept 2014 74.71 -1.26 -1.6585494274055548 19 sept 2014 75.97 0.08 0.10541573329819476 18 sept 2014 75.89 -0.07 -0.09215376513954714 17 sept 2014 75.96 0.6 0.7961783439490446 16 sept 2014 75.36 -0.21 -0.277888050813815 15 sept 2014 75.57 -0.53 -0.6964520367936925 12 sept 2014 76.1 0 0 11 sept 2014 76.1 0.05 0.06574621959237344 10 sept 2014 76.05 -0.34 -0.44508443513548895 09 sept 2014 76.39 -0.43 -0.5597500650872169 08 sept 2014 76.82 -0.01 -0.013015749056358194 05 sept 2014 76.83 -0.45 -0.5822981366459627 04 sept 2014 77.28 -0.09 -0.11632415664986429 03 sept 2014 77.37 0.27 0.35019455252918286 02 sept 2014 77.1 -0.11 -0.14246859215127575 01 sept 2014 77.21 0.34 0.44230519058150125 29 ago 2014 76.87 -0.11 -0.14289425824889582 28 ago 2014 76.98 -0.23 -0.297888874498122 27 ago 2014 77.21 0.11 0.14267185473411154 26 ago 2014 77.1 -0.13 -0.16832836980448013 25 ago 2014 77.23 0.37 0.48139474368982565 22 ago 2014 76.86 -0.18 -0.2336448598130841 21 ago 2014 77.04 0.12 0.15600624024961 20 ago 2014 76.92 -0.31 -0.40139842030299105 19 ago 2014 77.23 0.64 0.8356182269225747 18 ago 2014 76.59 0.44 0.5778069599474721 14 ago 2014 76.15 0.45 0.5944517833553501 13 ago 2014 75.7 -0.08 -0.10556875164951174 12 ago 2014 75.78 0.14 0.1850872554204125 11 ago 2014 75.64 1.1 1.475717735444057 08 ago 2014 74.54 -0.7 -0.9303561935140883 07 ago 2014 75.24 0.44 0.5882352941176471 06 ago 2014 74.8 -0.66 -0.8746355685131195 05 ago 2014 75.46 -0.21 -0.27752081406105455 04 ago 2014 75.67 -0.02 -0.02642356982428326 01 ago 2014 75.69 -0.76 -0.9941137998691956 31 jul 2014 76.45 -0.82 -1.0612139251973598 30 jul 2014 77.27 -0.17 -0.21952479338842976 29 jul 2014 77.44 0.13 0.1681541844522054 28 jul 2014 77.31 -0.18 -0.23228803716608595 25 jul 2014 77.49 -0.23 -0.2959341224909933 24 jul 2014 77.72 0.18 0.2321382512251741 23 jul 2014 77.54 0.12 0.15499870834409712 22 jul 2014 77.42 0.61 0.7941674261163911 21 jul 2014 76.81 0.2 0.26106252447461165 18 jul 2014 76.61 -0.58 -0.7513926674439694 17 jul 2014 77.19 -0.03 -0.03885003885003885 16 jul 2014 77.22 -0.28 -0.36129032258064514 15 jul 2014 77.5 -0.05 -0.06447453255963895 14 jul 2014 77.55 0.3 0.3883495145631068 11 jul 2014 77.25 0.15 0.19455252918287938 10 jul 2014 77.1 -0.69 -0.8870034708831469 09 jul 2014 77.79 -0.32 -0.4096786583023941 08 jul 2014 78.11 -1.23 -1.5502898916057475 07 jul 2014 79.34 -0.5 -0.62625250501002 04 jul 2014 79.84 0.04 0.05012531328320802 03 jul 2014 79.8 0.01 0.012532898859506203 02 jul 2014 79.79 0.06 0.07525398218989088 01 jul 2014 79.73 0.78 0.9879670677644079 30 jun 2014 78.95 0.49 0.62452204945195 27 jun 2014 78.46 0.21 0.268370607028754 26 jun 2014 78.25 0.18 0.23056231587037274 25 jun 2014 78.07 -0.32 -0.4082153335884679 24 jun 2014 78.39 -0.22 -0.27986261289912223 20 jun 2014 78.61 -0.11 -0.13973577235772358 19 jun 2014 78.72 0.49 0.6263581746133197 18 jun 2014 78.23 0.44 0.5656254017225865 17 jun 2014 77.79 0.34 0.43899289864428664 16 jun 2014 77.45 0.21 0.2718798549974107 13 jun 2014 77.24 -0.38 -0.48956454522030407 12 jun 2014 77.62 0.17 0.21949644932214332 11 jun 2014 77.45 -0.49 -0.6286887349243008 10 jun 2014 77.94 0.24 0.3088803088803089 06 jun 2014 77.7 1.12 1.4625228519195612 05 jun 2014 76.58 0.34 0.4459601259181532 04 jun 2014 76.24 0.03 0.03936491274111009 03 jun 2014 76.21 0.1 0.1313887793982394 02 jun 2014 76.11 -0.14 -0.18360655737704917 30 may 2014 76.25 0.42 0.553870499802189 28 may 2014 75.83 0.04 0.0527774112679773 27 may 2014 75.79 0.38 0.5039119480175043 26 may 2014 75.41 0.38 0.506464081034253 23 may 2014 75.03 -0.03 -0.03996802557953637 22 may 2014 75.06 0.31 0.41471571906354515 21 may 2014 74.75 0.2 0.2682763246143528 20 may 2014 74.55 -0.28 -0.37418147801683815 19 may 2014 74.83 0.51 0.686221743810549 16 may 2014 74.32 0.08 0.10775862068965517 15 may 2014 74.24 -1.28 -1.694915254237288 14 may 2014 75.52 -0.34 -0.4481940416556815 13 may 2014 75.86 0.14 0.184891706286318 12 may 2014 75.72 1.03 1.3790333377962245 09 may 2014 74.69 -0.62 -0.8232638427831629 08 may 2014 75.31 0.4 0.5339741022560406 07 may 2014 74.91 -0.73 -0.965097831835008 06 may 2014 75.64 0.51 0.6788233728204446 05 may 2014 75.13 -0.13 -0.17273452032952433 02 may 2014 75.26 0.91 1.2239408204438467 30 abr 2014 74.35 -0.18 -0.24151348450288473 29 abr 2014 74.53 0.15 0.2016671148158107 28 abr 2014 74.38 -0.4 -0.5349023803155925 25 abr 2014 74.78 -0.23 -0.3066257832289028 24 abr 2014 75.01 -0.18 -0.23939353637451788 23 abr 2014 75.19 0.29 0.3871829105473965 22 abr 2014 74.9 0.85 1.1478730587440917 17 abr 2014 74.05 0.35 0.47489823609226595 16 abr 2014 73.7 0.24 0.3267084127416281 15 abr 2014 73.46 0.09 0.12266593975739402 14 abr 2014 73.37 -0.58 -0.7843137254901961 11 abr 2014 73.95 -1.81 -2.3891235480464625 10 abr 2014 75.76 0.32 0.4241781548250265 09 abr 2014 75.44 0.82 1.098901098901099 08 abr 2014 74.62 -0.84 -1.1131725417439704 07 abr 2014 75.46 -1.18 -1.5396659707724425 04 abr 2014 76.64 -0.22 -0.28623471246422066 03 abr 2014 76.86 0.21 0.273972602739726 02 abr 2014 76.65 0.51 0.6698187549251379 01 abr 2014 76.14 0.86 1.1424017003188098 31 mar 2014 75.28 0.18 0.2396804260985353 28 mar 2014 75.1 0.63 0.8459782462736672 27 mar 2014 74.47 -0.63 -0.8388814913448736 26 mar 2014 75.1 -0.08 -0.10641127959563713 25 mar 2014 75.18 0.24 0.32025620496397117 24 mar 2014 74.94 -1.35 -1.7695635076681084 21 mar 2014 76.29 0.2 0.2628466289919832 20 mar 2014 76.09 -0.54 -0.7046848492757406 19 mar 2014 76.63 0.35 0.4588358678552701 18 mar 2014 76.28 0.45 0.5934326783594883 17 mar 2014 75.83 0.54 0.7172267233364324 14 mar 2014 75.29 -0.81 -1.064388961892247 13 mar 2014 76.1 0.03 0.03943736032601551 12 mar 2014 76.07 -1.26 -1.6293805767489977 11 mar 2014 77.33 0.46 0.598412904904384 10 mar 2014 76.87 -0.89 -1.1445473251028806 07 mar 2014 77.76 -0.25 -0.3204717343930265 06 mar 2014 78.01 0.75 0.9707481232202951 05 mar 2014 77.26 0.34 0.4420176807072283 04 mar 2014 76.92 1.37 1.813368630046327 03 mar 2014 75.55 -0.84 -1.0996203691582669 28 feb 2014 76.39 0.67 0.8848388800845219 27 feb 2014 75.72 -0.07 -0.09236046971896028 26 feb 2014 75.79 0 0 25 feb 2014 75.79 0.03 0.0395987328405491 24 feb 2014 75.76 0.07 0.09248249438499141 21 feb 2014 75.69 0.8 1.0682334089998664 20 feb 2014 74.89 -0.51 -0.6763925729442971 19 feb 2014 74.89 -0.21 -0.2796271637816245 18 feb 2014 75.1 0.31 0.4144939162989705 17 feb 2014 74.79 0.22 0.29502480890438515 14 feb 2014 74.57 0.97 1.3179347826086956 13 feb 2014 73.6 -0.41 -0.5539791920010809 12 feb 2014 74.01 0.95 1.3003011223651793 11 feb 2014 73.06 0.61 0.841959972394755 10 feb 2014 72.45 0.2 0.2768166089965398 07 feb 2014 72.25 0.8 1.119664100769769 06 feb 2014 71.45 0.91 1.2900481996030622 05 feb 2014 70.54 0.04 0.05673758865248227 04 feb 2014 70.5 -1.41 -1.9607843137254901 03 feb 2014 71.91 0.04 0.055656045637957424 31 ene 2014 71.87 -0.45 -0.6222345132743363 30 ene 2014 72.32 0.03 0.04149951583898188 29 ene 2014 72.29 -0.19 -0.2621412803532009 28 ene 2014 72.48 -0.04 -0.05515719801434087 27 ene 2014 72.52 -1.16 -1.5743756786102063 24 ene 2014 73.68 -1.26 -1.6813450760608486 23 ene 2014 74.94 -0.24 -0.3192338387869114 22 ene 2014 75.18 -0.1 -0.13283740701381508 21 ene 2014 75.28 0.23 0.30646235842771485 20 ene 2014 75.05 -0.2 -0.26578073089701 17 ene 2014 75.25 0.2 0.2664890073284477 16 ene 2014 75.05 0.14 0.18689093578961422 15 ene 2014 74.91 0.82 1.1067620461600756 14 ene 2014 74.09 -0.68 -0.9094556640363782 13 ene 2014 74.77 0.22 0.29510395707578807 10 ene 2014 74.55 0.3 0.40404040404040403 09 ene 2014 74.25 0.35 0.4736129905277402 08 ene 2014 73.9 0.18 0.24416711882799783 07 ene 2014 73.72 0.11 0.14943621790517592 06 ene 2014 73.61 0.02 0.027177605652941975 03 ene 2014 73.59 0.23 0.31352235550708835 02 ene 2014 73.36 -0.32 -0.43431053203040176 31 dic 2013 73.68 0.17 0.23126105291797033 30 dic 2013 73.51 -0.06 -0.08155498165012913 27 dic 2013 73.57 1.04 1.43388942506549 23 dic 2013 72.53 0.88 1.2281926029309143 20 dic 2013 71.65 0.2 0.27991602519244224 19 dic 2013 71.45 0.61 0.8610954263128177 18 dic 2013 70.84 0.34 0.48226950354609927 17 dic 2013 70.5 -0.23 -0.32518026297186486 16 dic 2013 70.73 0.67 0.9563231515843562 13 dic 2013 70.06 -0.12 -0.17098888572242804 12 dic 2013 70.18 -0.97 -1.3633169360505972 11 dic 2013 71.15 -0.42 -0.5868380606399329 10 dic 2013 71.57 -0.12 -0.16738736225414982 09 dic 2013 71.69 0.1 0.13968431345159937 06 dic 2013 71.59 0.39 0.547752808988764 05 dic 2013 71.2 0.33 0.46564131508395656 04 dic 2013 70.87 -0.67 -0.9365389991613083 03 dic 2013 71.54 -0.59 -0.8179675585747955 02 dic 2013 72.13 -0.34 -0.4691596522699048 29 nov 2013 72.47 0.19 0.2628666297731046 28 nov 2013 72.28 0.35 0.4865841790629779 27 nov 2013 71.93 0.4 0.5592059275828324 26 nov 2013 71.53 -0.01 -0.01397819401733296 25 nov 2013 71.54 0.16 0.2241524236480807 22 nov 2013 71.38 0.54 0.7622811970638057 21 nov 2013 70.84 -0.09 -0.126885661920203 20 nov 2013 70.93 -0.1 -0.14078558355624385 19 nov 2013 71.03 -0.4 -0.5599888002239956 18 nov 2013 71.43 0.31 0.4358830146231721 15 nov 2013 71.12 0.39 0.5513926198218577 14 nov 2013 70.73 0.76 1.0861797913391453 13 nov 2013 69.97 -0.51 -0.7236095346197503 12 nov 2013 70.48 0.06 0.08520306731042318 11 nov 2013 70.42 0.94 1.3529073114565342 08 nov 2013 69.48 -0.94 -1.334848054529963 07 nov 2013 70.42 -0.83 -1.1649122807017545 06 nov 2013 71.25 0.85 1.2073863636363635 05 nov 2013 70.4 -0.13 -0.18431872961860202 04 nov 2013 70.53 0.18 0.255863539445629 31 oct 2013 70.35 -0.59 -0.8316887510572315 30 oct 2013 70.94 0.05 0.07053180984624065 29 oct 2013 70.89 0.38 0.5389306481350163 28 oct 2013 70.51 -0.44 -0.6201550387596899 25 oct 2013 70.95 0.41 0.5812305075134675 24 oct 2013 70.54 0.3 0.4271070615034169 23 oct 2013 70.24 -0.57 -0.804971049286824 22 oct 2013 70.81 0.22 0.3116588751947868 21 oct 2013 70.59 0.26 0.36968576709796674 18 oct 2013 70.33 0.84 1.2088070225931788 17 oct 2013 69.49 0.47 0.6809620399884092 16 oct 2013 69.02 0.23 0.3343509230992877 15 oct 2013 68.79 0.66 0.968736239542052 14 oct 2013 68.13 0.16 0.2353979696925114 11 oct 2013 67.97 0.24 0.35434814705448103 10 oct 2013 67.73 1.04 1.5594541910331383 09 oct 2013 66.69 -1.32 -1.940891045434495 08 oct 2013 68.01 0.17 0.2505896226415094 07 oct 2013 67.84 -0.39 -0.571596072109043 04 oct 2013 68.23 0.01 0.01465845793022574 03 oct 2013 68.22 0.26 0.3825779870512066 02 oct 2013 67.96 0.15 0.2212063117534287 01 oct 2013 67.81 0.91 1.360239162929746 30 sept 2013 66.9 -0.46 -0.6828978622327792 27 sept 2013 67.36 -0.1 -0.14823599169878446 26 sept 2013 67.46 0.43 0.6415038042667462 25 sept 2013 67.03 0.15 0.2242822966507177 24 sept 2013 66.88 -0.09 -0.13438853217858743 23 sept 2013 66.97 -0.56 -0.8292610691544499 20 sept 2013 67.53 -0.15 -0.22163120567375885 19 sept 2013 67.68 0.96 1.4388489208633093 18 sept 2013 66.72 0.26 0.3912127595546193 17 sept 2013 66.46 -0.23 -0.3448792922477133 16 sept 2013 66.69 0.73 1.1067313523347484 13 sept 2013 65.96 -0.11 -0.1664900862721356 12 sept 2013 66.07 0.08 0.12123048946810122 11 sept 2013 65.99 0.08 0.12137763617053558 10 sept 2013 65.91 0.84 1.2909174734900877 09 sept 2013 65.07 0.91 1.4183291770573565 06 sept 2013 64.16 0.05 0.07799095304944627 05 sept 2013 64.11 0.64 1.0083504017646132 04 sept 2013 63.47 -0.3 -0.4704406460718206 03 sept 2013 63.77 0.55 0.8699778551091427 02 sept 2013 63.22 -0.08 -0.1263823064770932 30 ago 2013 63.3 -0.18 -0.2835538752362949 29 ago 2013 63.48 0.42 0.6660323501427212 28 ago 2013 63.06 -0.75 -1.1753643629525152 27 ago 2013 63.81 -0.91 -1.4060568603213843 26 ago 2013 64.72 0.11 0.17025228292833927 23 ago 2013 64.61 0.24 0.37284449277613796 22 ago 2013 64.37 0.17 0.26479750778816197 21 ago 2013 64.2 0.1 0.15600624024961 20 ago 2013 64.1 -0.3 -0.4658385093167702 19 ago 2013 64.4 -0.53 -0.8162636685661482 16 ago 2013 64.93 -1.16 -1.7551823271296716 14 ago 2013 66.09 0.26 0.3949567066686921 13 ago 2013 65.83 0.16 0.24364245469773108 12 ago 2013 65.67 -0.21 -0.31876138433515483 09 ago 2013 65.88 0.06 0.09115770282588878 08 ago 2013 65.82 0.34 0.5192425167990226 07 ago 2013 65.48 -0.51 -0.7728443703591453 06 ago 2013 65.99 -0.24 -0.3623735467310886 05 ago 2013 66.23 0.31 0.4702669902912621 02 ago 2013 65.92 0.2 0.30432136335970783 01 ago 2013 65.72 0.7 1.0765918179021838 31 jul 2013 65.02 0.24 0.3704847175054029 30 jul 2013 64.78 -0.16 -0.24638127502309826 29 jul 2013 64.94 -0.17 -0.26109660574412535 26 jul 2013 65.11 -0.13 -0.19926425505824646 25 jul 2013 65.24 -0.12 -0.1835985312117503 24 jul 2013 65.36 0.22 0.33773411114522567 23 jul 2013 65.14 0.19 0.2925327174749808 22 jul 2013 64.95 0.4 0.6196746707978311 19 jul 2013 64.55 0.13 0.20180068301769638 18 jul 2013 64.42 0.37 0.5776736924277908 17 jul 2013 64.05 0.12 0.18770530267480057 16 jul 2013 63.93 0.14 0.21947013638501334 15 jul 2013 63.79 0.5 0.7900142202559646 12 jul 2013 63.29 0.11 0.1741057296612852 11 jul 2013 63.18 0.91 1.4613778705636744 10 jul 2013 62.27 0.15 0.24146812620734062 09 jul 2013 62.12 0.19 0.30679799773938315 08 jul 2013 61.93 0.46 0.7483325199284203 05 jul 2013 61.47 0.02 0.03254678600488202 04 jul 2013 61.45 0.38 0.6222367774684788 03 jul 2013 61.07 -0.46 -0.7476027953843654 02 jul 2013 61.53 0.12 0.19540791402051783 01 jul 2013 61.41 0.85 1.4035667107001322 28 jun 2013 60.56 0.02 0.03303600925008259 27 jun 2013 60.54 0.57 0.9504752376188094 26 jun 2013 59.97 0.72 1.2151898734177216 25 jun 2013 59.25 0.53 0.9025885558583107 24 jun 2013 58.72 -1.31 -2.18224221222722 21 jun 2013 60.03 -0.53 -0.8751651254953765 20 jun 2013 60.56 -1.74 -2.792937399678973 19 jun 2013 62.3 0.29 0.46766650540235444 18 jun 2013 62.01 -0.13 -0.20920502092050208 17 jun 2013 62.14 0.25 0.40394247859104865 14 jun 2013 61.89 0.77 1.2598167539267016 13 jun 2013 61.12 -0.67 -1.0843178507849167 12 jun 2013 61.79 0.2 0.324728040266277 11 jun 2013 61.59 -0.45 -0.7253384912959381 10 jun 2013 62.04 0.29 0.46963562753036436 07 jun 2013 61.75 0.38 0.6191950464396285 06 jun 2013 61.37 -0.36 -0.583184837194233 05 jun 2013 61.73 -0.75 -1.2003841229193342 04 jun 2013 62.48 0.49 0.7904500725923536 03 jun 2013 61.99 -0.43 -0.6888817686638897 31 may 2013 62.42 -0.08 -0.128 30 may 2013 62.5 0.18 0.2888318356867779 29 may 2013 62.32 -0.53 -0.843277645186953 28 may 2013 62.85 0.87 1.4036786060019362 27 may 2013 61.98 0.25 0.40498947027377286 24 may 2013 61.73 0.16 0.259866818255644 23 may 2013 61.57 -1.75 -2.7637397346809855 22 may 2013 63.32 0.13 0.20572875454977052 21 may 2013 63.19 0.44 0.701195219123506 17 may 2013 62.75 0 0 16 may 2013 62.75 0.3 0.4803843074459568 15 may 2013 62.45 0.17 0.2729608220937701 14 may 2013 62.28 0.33 0.5326876513317191 13 may 2013 61.95 -0.02 -0.032273680813296755 10 may 2013 61.97 -0.24 -0.38579006590580295 08 may 2013 62.21 0.5 0.8102414519526819 07 may 2013 61.71 0.57 0.9322865554465162 06 may 2013 61.14 0.06 0.09823182711198428 03 may 2013 61.08 1.09 1.8169694949158193 02 may 2013 59.99 -0.06 -0.09991673605328892 30 abr 2013 60.05 -0.11 -0.18284574468085107 29 abr 2013 60.16 0.2 0.333555703802535 26 abr 2013 59.96 0.06 0.1 25 abr 2013 59.9 0.57 0.96 24 abr 2013 59.33 0.31 0.53 23 abr 2013 59.02 0.64 1.1 22 abr 2013 58.38 0.23 0.4 19 abr 2013 58.15 0.39 0.68 18 abr 2013 57.76 -0.81 -1.38 17 abr 2013 58.57 -0.26 -0.44 16 abr 2013 58.83 -0.7 -1.18 15 abr 2013 59.53 -0.61 -1.01 12 abr 2013 60.14 -0.2 -0.33 11 abr 2013 60.34 0.67 1.12 10 abr 2013 59.67 0.6 1.02 09 abr 2013 59.07 0.13 0.22 08 abr 2013 58.94 0.6 1.03 05 abr 2013 58.34 -0.71 -1.2 04 abr 2013 59.05 -0.77 -1.29 03 abr 2013 59.82 -0.27 -0.45 02 abr 2013 60.09 0.2 0.33 28 mar 2013 59.89 0.45 0.76 27 mar 2013 59.44 -0.15 -0.25 26 mar 2013 59.59 0.05 0.08 25 mar 2013 59.54 -0.04 -0.07 22 mar 2013 59.58 0.03 0.05 21 mar 2013 59.55 -0.3 -0.5 20 mar 2013 59.85 0.1 0.17 19 mar 2013 59.75 -0.1 -0.17 18 mar 2013 59.85 -0.58 -0.96 15 mar 2013 60.43 0.31 0.52 14 mar 2013 60.12 0.44 0.74 13 mar 2013 59.68 -0.29 -0.48 12 mar 2013 59.97 0.2 0.33 11 mar 2013 59.77 0.12 0.2 08 mar 2013 59.65 0.13 0.22 07 mar 2013 59.52 0.12 0.2 06 mar 2013 59.4 0.41 0.7 05 mar 2013 58.99 0.8 1.37 04 mar 2013 58.19 0.24 0.41 01 mar 2013 57.95 -0.57 -0.97 28 feb 2013 58.52 0.49 0.84 27 feb 2013 58.03 0.24 0.42 26 feb 2013 57.79 -1.12 -1.9 25 feb 2013 58.91 0.41 0.7 22 feb 2013 58.5 0.32 0.55 21 feb 2013 58.18 -1.55 -2.6 20 feb 2013 59.73 0.16 0.27 19 feb 2013 59.57 0.32 0.54 18 feb 2013 59.25 -0.19 -0.32 15 feb 2013 59.44 0.3 0.51 14 feb 2013 59.14 -0.27 -0.45 13 feb 2013 59.41 0.36 0.61 12 feb 2013 59.05 0.28 0.48 11 feb 2013 58.77 -0.16 -0.27 08 feb 2013 58.93 -0.08 -0.14 07 feb 2013 59.01 0.02 0.03 06 feb 2013 58.99 0.16 0.27 05 feb 2013 58.83 -0.31 -0.52 04 feb 2013 59.14 0.01 0.02 01 feb 2013 59.13 0.43 0.73 31 ene 2013 58.7 -0.26 -0.44 30 ene 2013 58.96 0.21 0.36 29 ene 2013 58.75 0.02 0.03 28 ene 2013 58.73 0.4 0.69 25 ene 2013 58.33 0.05 0.09 24 ene 2013 58.28 0.18 0.3098106712564544 23 ene 2013 58.1 0.16 0.2761477390403866 22 ene 2013 57.94 0 0 21 ene 2013 57.94 0.1 0.17 18 ene 2013 57.84 0.1 0.17319016279875304 17 ene 2013 57.74 0.4 0.6975933031042902 16 ene 2013 57.34 0.01 0.017442874585731728 15 ene 2013 57.33 -0.1 -0.17412502176562772 14 ene 2013 57.43 0.16 0.2793783830976078 11 ene 2013 57.27 -0.03 -0.05235602094240838 10 ene 2013 57.3 0.35 0.6145741878841089 09 ene 2013 56.95 0.18 0.31706887440549586 08 ene 2013 56.77 0.01 0.017618040873854827 07 ene 2013 56.76 0.01 0.01762114537444934 04 ene 2013 56.75 0.07 0.12350035285815103 03 ene 2013 56.68 0.07 0.12365306482953542 02 ene 2013 56.61 1.77 3.227571115973742 31 dic 2012 54.84 0.11 0.20098666179426275 28 dic 2012 54.73 -0.35 -0.635439360929557 27 dic 2012 55.08 -- -- 21 dic 2012 54.96 -0.36 -0.6507592190889371 20 dic 2012 55.32 -0.07 -0.12637660227477884 19 dic 2012 55.39 0.54 0.9845031905195989 18 dic 2012 54.85 0.4 0.7346189164370982 17 dic 2012 54.45 0.32 0.5911694069831886 14 dic 2012 54.13 -0.24 -0.44141990068052234 13 dic 2012 54.37 -0.26 -0.47592897675269996 12 dic 2012 54.63 0.21 0.38588754134509373 11 dic 2012 54.42 0.25 0.46151006091932806 10 dic 2012 54.17 0.16 0.2962414367709683 07 dic 2012 54.01 -0.08 -0.14790164540580514 06 dic 2012 54.09 0.06 0.1110494169905608 05 dic 2012 54.03 -0.07 -0.13 04 dic 2012 54.1 -0.07 -0.13 03 dic 2012 54.17 -5369.52 -99 30 nov 2012 54.24 0.11 0.2 29 nov 2012 54.13 1.11 2.09 28 nov 2012 53.02 -0.58 -1.08 27 nov 2012 53.6 0.27 0.51 26 nov 2012 53.33 -0.03 -0.06 23 nov 2012 53.36 0.34 0.64 22 nov 2012 53.02 0.31 0.59 21 nov 2012 52.71 0.15 0.29 20 nov 2012 52.56 0.27 0.52 19 nov 2012 52.29 0.91 1.77 16 nov 2012 51.38 -0.16 -0.31 15 nov 2012 51.54 -0.82 -1.57 14 nov 2012 52.36 -0.1 -0.19 13 nov 2012 52.46 -0.25 -0.47 12 nov 2012 52.71 0.16 0.3 09 nov 2012 52.55 -0.62 -1.17 08 nov 2012 53.17 -0.43 -0.8 07 nov 2012 53.6 -0.41 -0.76 06 nov 2012 54.01 0.49 0.92 05 nov 2012 53.52 -0.33 -0.61 02 nov 2012 53.85 -5253.98 -98.99 31 oct 2012 53.08 0.25 0.47 26 oct 2012 52.83 -0.35 -0.66 25 oct 2012 53.18 -0.03 -0.06 24 oct 2012 53.21 0.19 0.36 23 oct 2012 53.02 -0.8 -1.49 22 oct 2012 53.82 -0.43 -0.79 19 oct 2012 54.25 -0.39 -0.71 18 oct 2012 54.64 0.17 0.31 17 oct 2012 54.47 0.36 0.67 16 oct 2012 54.11 0.69 1.29 15 oct 2012 53.42 -0.33 -0.61 12 oct 2012 53.75 0.04 0.07 11 oct 2012 53.71 0.2 0.37 10 oct 2012 53.51 -0.73 -1.35 09 oct 2012 54.24 -0.22 -0.4 08 oct 2012 54.46 -0.49 -0.89 05 oct 2012 54.95 0.74 1.37 04 oct 2012 54.21 0.08 0.15 03 oct 2012 54.13 -0.23 -0.42 02 oct 2012 54.36 0.12 0.22 01 oct 2012 54.24 -5332.64 -98.99 28 sept 2012 53.87 0.06 0.11 27 sept 2012 53.81 0.22 0.41 26 sept 2012 53.59 -1.04 -1.9 25 sept 2012 54.63 0.1 0.18 24 sept 2012 54.53 -0.69 -1.25 21 sept 2012 55.22 0.72 1.32 20 sept 2012 54.5 -0.65 -1.18 19 sept 2012 55.15 0.13 0.24 18 sept 2012 55.02 -0.45 -0.81 17 sept 2012 55.47 -0.33 -0.59 14 sept 2012 55.8 1.38 2.54 13 sept 2012 54.42 -0.12 -0.22 12 sept 2012 54.54 0.14 0.26 11 sept 2012 54.4 -0.01 -0.02 10 sept 2012 54.41 -- -- 07 sept 2012 54.11 -- -- 06 sept 2012 53.16 -- -- 05 sept 2012 52.66 -- -- 04 sept 2012 52.5 -- -- 03 sept 2012 52.59 -- -- 31 ago 2012 52.4 0.03 0.06 30 ago 2012 52.37 -- -- 29 ago 2012 52.47 -- -- 28 ago 2012 52.34 -- -- 27 ago 2012 52.26 -- -- 24 ago 2012 52.1 -- -- 23 ago 2012 52.56 -- -- 22 ago 2012 52.78 -- -- 21 ago 2012 53.06 -- -- 20 ago 2012 52.64 -- -- 17 ago 2012 52.75 -- -- 16 ago 2012 52.24 -- -- 14 ago 2012 51.99 -- -- 13 ago 2012 51.97 -- -- 10 ago 2012 51.77 -- -- 09 ago 2012 51.88 -- -- 08 ago 2012 51.69 -- -- 07 ago 2012 51.78 -- -- 06 ago 2012 51.29 -- -- 03 ago 2012 50.71 -- -- 02 ago 2012 50.1 -- -- 01 ago 2012 50.79 -- -- 31 jul 2012 50.86 -0.19 -0.37 30 jul 2012 51.05 -- -- 27 jul 2012 50.51 -- -- 26 jul 2012 50.18 -- -- 25 jul 2012 49.48 -- -- 24 jul 2012 49.67 -- -- 23 jul 2012 49.53 -- -- 20 jul 2012 50.87 -- -- 19 jul 2012 51.27 -- -- 18 jul 2012 50.78 -- -- 17 jul 2012 50.68 -- -- 16 jul 2012 50.35 -- -- 13 jul 2012 50.32 -- -- 12 jul 2012 49.59 -- -- 11 jul 2012 50.41 -- -- 10 jul 2012 50.88 -- -- 09 jul 2012 50.5 -- -- 06 jul 2012 50.89 -- -- 05 jul 2012 51.39 -- -- 04 jul 2012 51.8 -- -- 03 jul 2012 51.33 -- -- 02 jul 2012 50.79 -- -- 29 jun 2012 50.5 1.12 2.27 28 jun 2012 49.38 -- -- 27 jun 2012 49.34 -- -- 26 jun 2012 49.07 -- -- 25 jun 2012 49.23 -- -- 22 jun 2012 49.86 -- -- 21 jun 2012 50.76 -- -- 20 jun 2012 51.02 -- -- 19 jun 2012 50.81 -- -- 18 jun 2012 50.1 -- -- 15 jun 2012 49.82 -- -- 14 jun 2012 49.36 -- -- 13 jun 2012 49.4 -- -- 12 jun 2012 49.62 -- -- 11 jun 2012 50.29 -- -- 08 jun 2012 49.63 -- -- 07 jun 2012 50.58 -- -- 06 jun 2012 49.53 -- -- 05 jun 2012 48.47 -- -- 04 jun 2012 48.28 -- -- 01 jun 2012 48.89 -- -- 31 may 2012 49.63 -0.62 -1.23 30 may 2012 50.25 -- -- 29 may 2012 50.93 -- -- 25 may 2012 50.08 -- -- 24 may 2012 49.9 -- -- 23 may 2012 49.7 -- -- 22 may 2012 50.32 -- -- 21 may 2012 49.22 -- -- 18 may 2012 49.44 -- -- 16 may 2012 51.19 -- -- 15 may 2012 51.46 -- -- 14 may 2012 51.58 -- -- 11 may 2012 52.33 -- -- 10 may 2012 52.65 -- -- 09 may 2012 51.93 -- -- 08 may 2012 52.72 -- -- 07 may 2012 53.05 -- -- 04 may 2012 53.38 -- -- 03 may 2012 54.49 -- -- 02 may 2012 54.32 -- -- 30 abr 2012 54.28 -0.11 -0.2 27 abr 2012 54.39 -- -- 26 abr 2012 54.1 -- -- 25 abr 2012 53.9 -- -- 24 abr 2012 53 -- -- 23 abr 2012 52.79 -- -- 20 abr 2012 54.14 -- -- 19 abr 2012 54.05 -- -- 18 abr 2012 53.94 -- -- 17 abr 2012 53.96 -- -- 16 abr 2012 53.05 -- -- 13 abr 2012 53.41 -- -- 12 abr 2012 53.21 -- -- 11 abr 2012 52.44 -- -- 10 abr 2012 52.92 -- -- 05 abr 2012 53.94 -- -- 04 abr 2012 54.18 -- -- 03 abr 2012 55.24 -- -- 02 abr 2012 54.64 -- -- 30 mar 2012 54.74 0.58 1.07 29 mar 2012 54.16 -- -- 28 mar 2012 54.8 -- -- 27 mar 2012 55.24 -- -- 26 mar 2012 54.89 -- -- 23 mar 2012 53.77 -- -- 22 mar 2012 53.67 -- -- 21 mar 2012 54.16 -- -- 20 mar 2012 54.43 -- -- 19 mar 2012 54.95 -- -- 16 mar 2012 54.76 -- -- 15 mar 2012 54.39 -- -- 14 mar 2012 54.45 -- -- 13 mar 2012 54.3 -- -- 12 mar 2012 53.93 -- -- 09 mar 2012 54.24 -- -- 08 mar 2012 53.54 -- -- 07 mar 2012 52.77 -- -- 06 mar 2012 52.7 -- -- 05 mar 2012 54.03 -- -- 02 mar 2012 54.56 -- -- 01 mar 2012 54.63 -- -- 29 feb 2012 54.92 0.34 0.62 28 feb 2012 54.58 -- -- 27 feb 2012 53.98 -- -- 24 feb 2012 54.55 -- -- 23 feb 2012 53.78 -- -- 22 feb 2012 54.06 -- -- 21 feb 2012 54.14 -- -- 20 feb 2012 54.33 -- -- 17 feb 2012 54.24 -- -- 16 feb 2012 53.47 -- -- 15 feb 2012 53.78 -- -- 14 feb 2012 53.35 -- -- 13 feb 2012 53.55 -- -- 10 feb 2012 53.03 -- -- 09 feb 2012 53.56 -- -- 08 feb 2012 53.75 -- -- 07 feb 2012 53.33 -- -- 06 feb 2012 53.45 -- -- 03 feb 2012 53.35 -- -- 02 feb 2012 52.62 -- -- 01 feb 2012 52.29 -- -- 31 ene 2012 51.87 0.59 1.15 30 ene 2012 51.28 -- -- 27 ene 2012 51.89 -- -- 26 ene 2012 52.18 -- -- 25 ene 2012 51.02 -- -- 24 ene 2012 50.84 -- -- 23 ene 2012 51.32 -- -- 20 ene 2012 50.95 -- -- 19 ene 2012 50.89 -- -- 18 ene 2012 50.08 -- -- 17 ene 2012 49.69 -- -- 16 ene 2012 49.43 -- -- 13 ene 2012 49.11 -- -- 12 ene 2012 49.4 -- -- 11 ene 2012 49.03 -- -- 10 ene 2012 49.66 -- -- 09 ene 2012 48.91 -- -- 06 ene 2012 48.77 -- -- 05 ene 2012 48.63 -- -- 04 ene 2012 49.15 -- -- 03 ene 2012 49.45 -- -- 02 ene 2012 48.6 -- -- 30 dic 2011 48.61 0.53 1.1 29 dic 2011 48.08 -- -- 28 dic 2011 48.34 -- -- 27 dic 2011 48.58 -- -- 23 dic 2011 48.47 -- -- 22 dic 2011 48.16 -- -- 21 dic 2011 47.67 -- -- 20 dic 2011 47.63 -- -- 19 dic 2011 47.25 -- -- 16 dic 2011 47.5 -- -- 15 dic 2011 47.22 -- -- 14 dic 2011 47.39 -- -- 13 dic 2011 48.8 -- -- 12 dic 2011 48.51 -- -- 09 dic 2011 48.86 -- -- 08 dic 2011 49.29 -- -- 07 dic 2011 49.48 -- -- 06 dic 2011 49.67 -- -- 05 dic 2011 49.94 -- -- 02 dic 2011 49.58 -- -- 01 dic 2011 49.53 -- -- 30 nov 2011 48.83 1.53 3.23 29 nov 2011 47.3 -- -- 28 nov 2011 47.19 -- -- 25 nov 2011 46.01 -- -- 24 nov 2011 46.03 -- -- 23 nov 2011 46.44 -- -- 22 nov 2011 47.48 -- -- 21 nov 2011 47.44 -- -- 18 nov 2011 48.59 -- -- 17 nov 2011 49.21 -- -- 16 nov 2011 49.75 -- -- 15 nov 2011 49.85 -- -- 14 nov 2011 50.12 -- -- 11 nov 2011 50.03 -- -- 10 nov 2011 49.27 -- -- 09 nov 2011 49.71 -- -- 08 nov 2011 51.01 -- -- 07 nov 2011 50.75 -- -- 04 nov 2011 50.41 -- -- 03 nov 2011 50.25 -- -- 02 nov 2011 49.97 -- -- 31 oct 2011 51.39 -0.56 -1.08 28 oct 2011 51.95 -- -- 27 oct 2011 51.64 -- -- 26 oct 2011 50.04 -- -- 25 oct 2011 50 -- -- 24 oct 2011 50.05 -- -- 21 oct 2011 49.15 -- -- 20 oct 2011 48.09 -- -- 19 oct 2011 48.92 -- -- 18 oct 2011 47.84 -- -- 17 oct 2011 48.95 -- -- 14 oct 2011 49.21 -- -- 13 oct 2011 48.26 -- -- 12 oct 2011 48.39 -- -- 11 oct 2011 47.51 -- -- 10 oct 2011 47.14 -- -- 07 oct 2011 46.71 -- -- 06 oct 2011 45.54 -- -- 05 oct 2011 44.42 -- -- 04 oct 2011 43.15 -- -- 03 oct 2011 44.97 -- -- 30 sept 2011 45.86 -1.15 -2.45 29 sept 2011 47.01 -- -- 28 sept 2011 47.57 -- -- 27 sept 2011 47.75 -- -- 26 sept 2011 45.67 -- -- 23 sept 2011 45.72 -- -- 22 sept 2011 45.71 -- -- 21 sept 2011 48.72 -- -- 20 sept 2011 48.96 -- -- 19 sept 2011 48.64 -- -- 16 sept 2011 50.1 -- -- 15 sept 2011 49.52 -- -- 14 sept 2011 48.51 -- -- 13 sept 2011 48.42 -- -- 12 sept 2011 48.06 -- -- 09 sept 2011 48.76 -- -- 08 sept 2011 49.71 -- -- 07 sept 2011 49.38 -- -- 06 sept 2011 48.05 -- -- 05 sept 2011 48.8 -- -- 02 sept 2011 49.85 -- -- 01 sept 2011 51.14 -- -- 31 ago 2011 51.5 1.07 2.12 30 ago 2011 50.43 -- -- 29 ago 2011 49.89 -- -- 26 ago 2011 47.98 -- -- 25 ago 2011 48.9 -- -- 24 ago 2011 49.11 -- -- 23 ago 2011 47.68 -- -- 22 ago 2011 47.8 -- -- 19 ago 2011 48.18 -- -- 18 ago 2011 48.71 -- -- 17 ago 2011 51.02 -- -- 16 ago 2011 50.49 -- -- 12 ago 2011 49.85 -- -- 11 ago 2011 47.91 -- -- 10 ago 2011 48.32 -- -- 09 ago 2011 47.71 -- -- 08 ago 2011 48.9 -- -- 05 ago 2011 50.34 -- -- 04 ago 2011 52.65 -- -- 03 ago 2011 53.74 -- -- 02 ago 2011 55.04 -- -- 01 ago 2011 55.84 -- -- 29 jul 2011 55.47 -0.51 -0.91 28 jul 2011 55.98 -- -- 27 jul 2011 56.75 -- -- 26 jul 2011 57.39 -- -- 25 jul 2011 57.55 -- -- 22 jul 2011 57.53 -- -- 21 jul 2011 57.18 -- -- 20 jul 2011 56.75 -- -- 19 jul 2011 56.43 -- -- 18 jul 2011 56.03 -- -- 15 jul 2011 56.38 -- -- 14 jul 2011 56.94 -- -- 13 jul 2011 56.49 -- -- 12 jul 2011 56.21 -- -- 11 jul 2011 56.83 -- -- 08 jul 2011 57.52 -- -- 07 jul 2011 57.86 -- -- 06 jul 2011 57.33 -- -- 05 jul 2011 57.52 -- -- 04 jul 2011 57.59 -- -- 01 jul 2011 56.87 -- -- 30 jun 2011 56.71 0.81 1.45 29 jun 2011 55.9 -- -- 28 jun 2011 55.07 -- -- 27 jun 2011 54.49 -- -- 24 jun 2011 54.98 -- -- 22 jun 2011 55.55 -- -- 21 jun 2011 55.11 -- -- 20 jun 2011 54.37 -- -- 17 jun 2011 54.67 -- -- 16 jun 2011 54.41 -- -- 15 jun 2011 55.34 -- -- 14 jun 2011 55.65 -- -- 10 jun 2011 55.44 -- -- 09 jun 2011 55.82 -- -- 08 jun 2011 55.99 -- -- 07 jun 2011 56.55 -- -- 06 jun 2011 56.87 -- -- 03 jun 2011 56.95 -- -- 01 jun 2011 58.3 -- -- 31 may 2011 58.19 0.47 0.81 30 may 2011 57.72 -- -- 27 may 2011 57.61 -- -- 26 may 2011 56.67 -- -- 25 may 2011 56.36 -- -- 24 may 2011 56.63 -- -- 23 may 2011 56.38 -- -- 20 may 2011 57.45 -- -- 19 may 2011 57.81 -- -- 18 may 2011 57.15 -- -- 17 may 2011 57.07 -- -- 16 may 2011 57.45 -- -- 13 may 2011 58.12 -- -- 12 may 2011 57.69 -- -- 11 may 2011 58.86 -- -- 10 may 2011 58.83 -- -- 09 may 2011 58.14 -- -- 06 may 2011 58.42 -- -- 05 may 2011 58.16 -- -- 04 may 2011 58.91 -- -- 03 may 2011 59.51 -- -- 02 may 2011 60.13 -- -- 29 abr 2011 59.69 0.13 0.22 28 abr 2011 59.56 -- -- 27 abr 2011 59.19 -- -- 26 abr 2011 59.08 -- -- 21 abr 2011 58.7 -- -- 20 abr 2011 58.13 -- -- 19 abr 2011 56.93 -- -- 18 abr 2011 56.65 -- -- 15 abr 2011 57.35 -- -- 14 abr 2011 57.1 -- -- 13 abr 2011 57.27 -- -- 12 abr 2011 57.09 -- -- 11 abr 2011 57.88 -- -- 08 abr 2011 58.3 -- -- 07 abr 2011 58.29 -- -- 06 abr 2011 58.28 -- -- 05 abr 2011 57.78 -- -- 04 abr 2011 57.91 -- -- 01 abr 2011 57.24 -- -- 31 mar 2011 57 0.55 0.97 30 mar 2011 56.45 -- -- 29 mar 2011 56.03 -- -- 28 mar 2011 56.4 -- -- 25 mar 2011 56.49 -- -- 24 mar 2011 55.96 -- -- 23 mar 2011 55.14 -- -- 22 mar 2011 55.4 -- -- 21 mar 2011 55.45 -- -- 18 mar 2011 54.62 -- -- 17 mar 2011 54.14 -- -- 16 mar 2011 53.87 -- -- 15 mar 2011 53.39 -- -- 14 mar 2011 54.83 -- -- 11 mar 2011 54.96 -- -- 10 mar 2011 55.37 -- -- 09 mar 2011 56.47 -- -- 08 mar 2011 55.98 -- -- 07 mar 2011 57.19 -- -- 04 mar 2011 57.35 -- -- 03 mar 2011 56.95 -- -- 02 mar 2011 56.19 -- -- 01 mar 2011 56.83 -- -- 28 feb 2011 56.81 0.87 1.56 25 feb 2011 55.94 -- -- 24 feb 2011 55.65 -- -- 23 feb 2011 56 -- -- 22 feb 2011 56.82 -- -- 21 feb 2011 57.35 -- -- 18 feb 2011 57.09 -- -- 17 feb 2011 57.26 -- -- 16 feb 2011 57.03 -- -- 15 feb 2011 57.06 -- -- 14 feb 2011 56.99 -- -- 11 feb 2011 56.27 -- -- 10 feb 2011 56 -- -- 09 feb 2011 56.69 -- -- 08 feb 2011 56.95 -- -- 07 feb 2011 56.63 -- -- 04 feb 2011 56.25 -- -- 03 feb 2011 55.92 -- -- 02 feb 2011 56.24 -- -- 01 feb 2011 55.62 -- -- 31 ene 2011 54.86 -0.83 -1.49 28 ene 2011 55.69 -- -- 27 ene 2011 55.82 -- -- 26 ene 2011 55.27 -- -- 25 ene 2011 54.84 -- -- 24 ene 2011 54.8 -- -- 21 ene 2011 55.61 -- -- 20 ene 2011 55.26 -- -- 19 ene 2011 56.38 -- -- 18 ene 2011 56.39 -- -- 17 ene 2011 56.2 -- -- 14 ene 2011 55.94 -- -- 13 ene 2011 56.07 -- -- 12 ene 2011 55.76 -- -- 11 ene 2011 54.98 -- -- 10 ene 2011 54.16 -- -- 07 ene 2011 54.49 -- -- 06 ene 2011 55.11 -- -- 05 ene 2011 54.72 -- -- 04 ene 2011 55.49 -- -- 03 ene 2011 55.35 -- -- 31 dic 2010 55.07 0.06 0.11 30 dic 2010 55.01 -- -- 29 dic 2010 54.63 -- -- 28 dic 2010 54.48 -- -- 27 dic 2010 54.22 -- -- 23 dic 2010 54.4 -- -- 22 dic 2010 54.42 -- -- 21 dic 2010 54.29 -- -- 20 dic 2010 53.91 -- -- 17 dic 2010 53.76 -- -- 16 dic 2010 53.4 -- -- 15 dic 2010 53.92 -- -- 14 dic 2010 53.87 -- -- 13 dic 2010 53.96 -- -- 10 dic 2010 53.29 -- -- 09 dic 2010 53.34 -- -- 08 dic 2010 53.25 -- -- 07 dic 2010 53.56 -- -- 06 dic 2010 53.08 -- -- 03 dic 2010 52.9 -- -- 02 dic 2010 52.4 -- -- 01 dic 2010 51.74 -- -- 30 nov 2010 50.69 -0.07 -0.14 29 nov 2010 50.76 -- -- 26 nov 2010 51.71 -- -- 25 nov 2010 51.77 -- -- 24 nov 2010 51.54 -- -- 23 nov 2010 51.07 -- -- 22 nov 2010 51.92 -- -- 19 nov 2010 51.45 -- -- 18 nov 2010 51.58 -- -- 17 nov 2010 50.83 -- -- 16 nov 2010 51.11 -- -- 15 nov 2010 51.78 -- -- 12 nov 2010 52.18 -- -- 11 nov 2010 52.14 -- -- 10 nov 2010 52.15 -- -- 09 nov 2010 53.13 -- -- 08 nov 2010 52.83 -- -- 05 nov 2010 53.16 -- -- 04 nov 2010 52.67 -- -- 03 nov 2010 51.49 -- -- 02 nov 2010 51.28 -- -- 29 oct 2010 50.72 -0.01 -0.02 28 oct 2010 50.73 -- -- 27 oct 2010 50.52 -- -- 26 oct 2010 50.65 -- -- 25 oct 2010 51.34 -- -- 22 oct 2010 50.51 -- -- 21 oct 2010 50.71 -- -- 20 oct 2010 50.13 -- -- 19 oct 2010 49.46 -- -- 18 oct 2010 50.58 -- -- 15 oct 2010 50.71 -- -- 14 oct 2010 50.83 -- -- 13 oct 2010 50.55 -- -- 12 oct 2010 49.63 -- -- 11 oct 2010 50.05 -- -- 08 oct 2010 49.81 -- -- 07 oct 2010 49.72 -- -- 06 oct 2010 49.84 -- -- 05 oct 2010 49.22 -- -- 04 oct 2010 49.07 -- -- 01 oct 2010 49.2 -- -- 30 sept 2010 49.13 0.44 0.9 29 sept 2010 48.69 -- -- 28 sept 2010 48.16 -- -- 27 sept 2010 48.42 -- -- 24 sept 2010 48.17 -- -- 23 sept 2010 47.46 -- -- 22 sept 2010 48.2 -- -- 21 sept 2010 47.99 -- -- 20 sept 2010 47.61 -- -- 17 sept 2010 47.4 -- -- 16 sept 2010 47.31 -- -- 15 sept 2010 46.89 -- -- 14 sept 2010 47.24 -- -- 13 sept 2010 46.99 -- -- 10 sept 2010 46.48 -- -- 09 sept 2010 46.63 -- -- 08 sept 2010 46.26 -- -- 07 sept 2010 46.09 -- -- 06 sept 2010 46.56 -- -- 03 sept 2010 46.52 -- -- 02 sept 2010 45.68 -- -- 01 sept 2010 45.1 -- -- 31 ago 2010 44.14 -0.65 -1.45 30 ago 2010 44.79 -- -- 27 ago 2010 44.07 -- -- 26 ago 2010 44.47 -- -- 25 ago 2010 43.74 -- -- 24 ago 2010 43.74 -- -- 23 ago 2010 45.35 -- -- 20 ago 2010 44.99 -- -- 19 ago 2010 45.89 -- -- 18 ago 2010 45.72 -- -- 17 ago 2010 45.51 -- -- 16 ago 2010 44.91 -- -- 13 ago 2010 45.14 -- -- 12 ago 2010 44.91 -- -- 11 ago 2010 45.7 -- -- 10 ago 2010 46.68 -- -- 09 ago 2010 47.29 -- -- 06 ago 2010 47.33 -- -- 05 ago 2010 47.24 -- -- 04 ago 2010 47.12 -- -- 03 ago 2010 46.9 -- -- 02 ago 2010 46.81 -- -- 30 jul 2010 45.87 -0.56 -1.21 29 jul 2010 46.43 -- -- 28 jul 2010 46.52 -- -- 27 jul 2010 46.93 -- -- 26 jul 2010 46.52 -- -- 23 jul 2010 45.81 -- -- 22 jul 2010 45.66 -- -- 21 jul 2010 45.32 -- -- 20 jul 2010 44.66 -- -- 19 jul 2010 44.93 -- -- 16 jul 2010 45.31 -- -- 15 jul 2010 45.93 -- -- 14 jul 2010 45.78 -- -- 13 jul 2010 45.5 -- -- 12 jul 2010 45.25 -- -- 09 jul 2010 44.93 -- -- 08 jul 2010 44.7 -- -- 07 jul 2010 43.64 -- -- 06 jul 2010 43.96 -- -- 05 jul 2010 43.17 -- -- 02 jul 2010 43.45 -- -- 01 jul 2010 43.42 -- -- 30 jun 2010 43.91 0.06 0.14 29 jun 2010 43.85 -- -- 28 jun 2010 45.19 -- -- 25 jun 2010 45.03 -- -- 24 jun 2010 45.22 -- -- 22 jun 2010 46.55 -- -- 21 jun 2010 47.19 -- -- 18 jun 2010 46.25 -- -- 17 jun 2010 46.38 -- -- 16 jun 2010 46.15 -- -- 15 jun 2010 45.85 -- -- 14 jun 2010 45.56 -- -- 11 jun 2010 44.83 -- -- 10 jun 2010 44.46 -- -- 09 jun 2010 43.73 -- -- 08 jun 2010 43.07 -- -- 07 jun 2010 44.05 -- -- 04 jun 2010 45.13 -- -- 03 jun 2010 45.92 -- -- 02 jun 2010 44.62 -- -- 01 jun 2010 45.08 -- -- 31 may 2010 45.53 -0.21 -0.46 28 may 2010 45.74 -- -- 27 may 2010 44.92 -- -- 26 may 2010 44.6 -- -- 25 may 2010 42.48 -- -- 21 may 2010 44.23 -- -- 20 may 2010 44.52 -- -- 19 may 2010 45.86 -- -- 18 may 2010 47.21 -- -- 17 may 2010 46.87 -- -- 14 may 2010 47.41 -- -- 12 may 2010 48.17 -- -- 11 may 2010 47.51 -- -- 10 may 2010 47.75 -- -- 07 may 2010 46.2 -- -- 06 may 2010 48.18 -- -- 05 may 2010 48.26 -- -- 04 may 2010 49.47 -- -- 03 may 2010 50.39 -- -- 30 abr 2010 50.89 0.26 0.51 29 abr 2010 50.63 -- -- 28 abr 2010 50.37 -- -- 27 abr 2010 51.44 -- -- 26 abr 2010 51.94 -- -- 23 abr 2010 51.26 -- -- 22 abr 2010 50.5 -- -- 21 abr 2010 51.12 -- -- 20 abr 2010 50.88 -- -- 19 abr 2010 50.45 -- -- 16 abr 2010 51.16 -- -- 15 abr 2010 51.5 -- -- 14 abr 2010 51.23 -- -- 13 abr 2010 50.68 -- -- 12 abr 2010 50.73 -- -- 09 abr 2010 50.46 -- -- 08 abr 2010 49.82 -- -- 07 abr 2010 50.39 -- -- 06 abr 2010 50.18 -- -- 01 abr 2010 49.77 -- -- 31 mar 2010 49.5 0.22 0.45 30 mar 2010 49.28 -- -- 29 mar 2010 49.05 -- -- 26 mar 2010 48.93 -- -- 25 mar 2010 48.98 -- -- 24 mar 2010 48.97 -- -- 23 mar 2010 49.09 -- -- 22 mar 2010 48.8 -- -- 19 mar 2010 48.86 -- -- 18 mar 2010 49.43 -- -- 17 mar 2010 49.53 -- -- 16 mar 2010 49.09 -- -- 15 mar 2010 48.66 -- -- 12 mar 2010 49 -- -- 11 mar 2010 48.43 -- -- 10 mar 2010 48.37 -- -- 09 mar 2010 48.12 -- -- 08 mar 2010 48.22 -- -- 05 mar 2010 47.83 -- -- 04 mar 2010 47.59 -- -- 03 mar 2010 47.45 -- -- 02 mar 2010 47.11 -- -- 01 mar 2010 46.49 -- -- 26 feb 2010 46.12 0.49 1.07 25 feb 2010 45.63 -- -- 24 feb 2010 46.29 -- -- 23 feb 2010 46.5 -- -- 22 feb 2010 47.11 -- -- 19 feb 2010 46.3 -- -- 18 feb 2010 46.59 -- -- 17 feb 2010 46.47 -- -- 16 feb 2010 45.79 -- -- 15 feb 2010 45.41 -- -- 12 feb 2010 45 -- -- 11 feb 2010 44.82 -- -- 10 feb 2010 44.72 -- -- 09 feb 2010 44.68 -- -- 08 feb 2010 44.31 -- -- 05 feb 2010 44.65 -- -- 04 feb 2010 45.49 -- -- 03 feb 2010 46.38 -- -- 02 feb 2010 46.27 -- -- 01 feb 2010 45.73 -- -- 29 ene 2010 46.18 -0.22 -0.47 28 ene 2010 46.4 -- -- 27 ene 2010 46.33 -- -- 26 ene 2010 46.35 -- -- 25 ene 2010 47.16 -- -- 22 ene 2010 47.29 -- -- 21 ene 2010 48.49 -- -- 20 ene 2010 48.69 -- -- 19 ene 2010 49.11 -- -- 18 ene 2010 48.98 -- -- 15 ene 2010 49.18 -- -- 14 ene 2010 49.46 -- -- 13 ene 2010 49.06 -- -- 12 ene 2010 49.13 -- -- 11 ene 2010 49.73 -- -- 08 ene 2010 49.17 -- -- 07 ene 2010 48.56 -- -- 06 ene 2010 48.82 -- -- 05 ene 2010 48.51 -- -- 04 ene 2010 48.38 -- -- 31 dic 2009 47.86 0.27 0.57 30 dic 2009 47.59 -- -- 29 dic 2009 47.78 -- -- 28 dic 2009 47.77 -- -- 23 dic 2009 47.24 -- -- 22 dic 2009 46.95 -- -- 21 dic 2009 46.67 -- -- 18 dic 2009 46.44 -- -- 17 dic 2009 46.28 -- -- 16 dic 2009 46.99 -- -- 15 dic 2009 46.55 -- -- 14 dic 2009 46.58 -- -- 11 dic 2009 46.36 -- -- 10 dic 2009 46.25 -- -- 09 dic 2009 45.92 -- -- 08 dic 2009 46.27 -- -- 07 dic 2009 46.86 -- -- 04 dic 2009 47.17 -- -- 03 dic 2009 47.14 -- -- 02 dic 2009 46.8 -- -- 01 dic 2009 46.26 -- -- 30 nov 2009 45.24 0.19 0.42 27 nov 2009 45.05 -- -- 26 nov 2009 45.83 -- -- 25 nov 2009 46.13 -- -- 24 nov 2009 45.66 -- -- 23 nov 2009 46.27 -- -- 20 nov 2009 45.34 -- -- 19 nov 2009 45.54 -- -- 18 nov 2009 46.53 -- -- 17 nov 2009 46.56 -- -- 16 nov 2009 46.58 -- -- 13 nov 2009 45.53 -- -- 12 nov 2009 46.14 -- -- 11 nov 2009 46.19 -- -- 10 nov 2009 45.94 -- -- 09 nov 2009 45.78 -- -- 06 nov 2009 45.14 -- -- 05 nov 2009 44.65 -- -- 04 nov 2009 44.49 -- -- 03 nov 2009 43.56 -- -- 02 nov 2009 43.61 -- -- 30 oct 2009 44.46 0.01 0.02 29 oct 2009 44.45 -- -- 28 oct 2009 44.23 -- -- 27 oct 2009 45.43 -- -- 26 oct 2009 46.64 -- -- 23 oct 2009 46.96 -- -- 22 oct 2009 46.35 -- -- 21 oct 2009 47.3 -- -- 20 oct 2009 47.43 -- -- 19 oct 2009 47.14 -- -- 16 oct 2009 47.07 -- -- 15 oct 2009 47.43 -- -- 14 oct 2009 47.29 -- -- 13 oct 2009 46.57 -- -- 12 oct 2009 47.05 -- -- 09 oct 2009 46.66 -- -- 08 oct 2009 46.47 -- -- 07 oct 2009 45.95 -- -- 06 oct 2009 46.16 -- -- 05 oct 2009 44.72 -- -- 02 oct 2009 44.4 -- -- 01 oct 2009 45.68 -- -- 30 sept 2009 46.02 -0.21 -0.45 29 sept 2009 46.23 -- -- 28 sept 2009 45.76 -- -- 25 sept 2009 45.55 -- -- 24 sept 2009 46.39 -- -- 23 sept 2009 46.64 -- -- 22 sept 2009 46.67 -- -- 21 sept 2009 45.91 -- -- 18 sept 2009 46.44 -- -- 17 sept 2009 46.95 -- -- 16 sept 2009 46.25 -- -- 15 sept 2009 46.06 -- -- 14 sept 2009 45.25 -- -- 11 sept 2009 45.77 -- -- 10 sept 2009 45.07 -- -- 09 sept 2009 44.69 -- -- 08 sept 2009 44.3 -- -- 07 sept 2009 43.85 -- -- 04 sept 2009 43.06 -- -- 03 sept 2009 42.81 -- -- 02 sept 2009 42.38 -- -- 01 sept 2009 43.57 -- -- 31 ago 2009 43.3 -0.57 -1.3 28 ago 2009 43.87 -- -- 27 ago 2009 43.16 -- -- 26 ago 2009 43.42 -- -- 25 ago 2009 43.94 -- -- 24 ago 2009 43.94 -- -- 21 ago 2009 43.41 -- -- 20 ago 2009 42.85 -- -- 19 ago 2009 42.02 -- -- 18 ago 2009 41.96 -- -- 17 ago 2009 41.89 -- -- 14 ago 2009 43.24 -- -- 13 ago 2009 43.21 -- -- 12 ago 2009 42.82 -- -- 11 ago 2009 42.5 -- -- 10 ago 2009 42.79 -- -- 07 ago 2009 42.78 -- -- 06 ago 2009 42.81 -- -- 05 ago 2009 42.95 -- -- 04 ago 2009 43.04 -- -- 03 ago 2009 42.83 -- -- 31 jul 2009 42.11 0.2 0.48 30 jul 2009 41.91 -- -- 29 jul 2009 41.41 -- -- 28 jul 2009 41.67 -- -- 27 jul 2009 41.68 -- -- 24 jul 2009 41.37 -- -- 23 jul 2009 41.16 -- -- 22 jul 2009 40.76 -- -- 21 jul 2009 40.73 -- -- 20 jul 2009 40.34 -- -- 17 jul 2009 39.84 -- -- 16 jul 2009 39.66 -- -- 15 jul 2009 39.21 -- -- 14 jul 2009 38.21 -- -- 13 jul 2009 37.32 -- -- 10 jul 2009 37.58 -- -- 09 jul 2009 37.71 -- -- 08 jul 2009 37.67 -- -- 07 jul 2009 38.29 -- -- 06 jul 2009 38.28 -- -- 03 jul 2009 38.75 -- -- 02 jul 2009 38.89 -- -- 01 jul 2009 40.01 -- -- 30 jun 2009 39.38 0.36 0.92 29 jun 2009 39.02 -- -- 26 jun 2009 38.91 -- -- 25 jun 2009 38.39 -- -- 24 jun 2009 38.27 -- -- 22 jun 2009 38.42 -- -- 19 jun 2009 38.82 -- -- 18 jun 2009 38.4 -- -- 17 jun 2009 38.21 -- -- 16 jun 2009 39.18 -- -- 15 jun 2009 39.34 -- -- 12 jun 2009 39.86 -- -- 11 jun 2009 40.28 -- -- 10 jun 2009 40.04 -- -- 09 jun 2009 39.6 -- -- 08 jun 2009 39.1 -- -- 05 jun 2009 39.81 -- -- 04 jun 2009 39.55 -- -- 03 jun 2009 39.59 -- -- 02 jun 2009 39.93 -- -- 29 may 2009 38.66 0.52 1.36 28 may 2009 38.14 -- -- 27 may 2009 38.39 -- -- 26 may 2009 37.48 -- -- 25 may 2009 37.55 -- -- 22 may 2009 37.55 -- -- 20 may 2009 38.48 -- -- 19 may 2009 37.48 -- -- 18 may 2009 36.87 -- -- 15 may 2009 36.67 -- -- 14 may 2009 36.07 -- -- 13 may 2009 36.46 -- -- 12 may 2009 37.24 -- -- 11 may 2009 37.28 -- -- 08 may 2009 37.63 -- -- 07 may 2009 37.75 -- -- 06 may 2009 37.82 -- -- 05 may 2009 37.61 -- -- 04 may 2009 37.16 -- -- 30 abr 2009 36.71 0.73 2.03 29 abr 2009 35.98 -- -- 28 abr 2009 35.22 -- -- 27 abr 2009 35.62 -- -- 24 abr 2009 35.72 -- -- 23 abr 2009 35.24 -- -- 22 abr 2009 34.99 -- -- 21 abr 2009 34.48 -- -- 20 abr 2009 34.89 -- -- 17 abr 2009 35.56 -- -- 16 abr 2009 35.2 -- -- 15 abr 2009 34.77 -- -- 14 abr 2009 35.13 -- -- 09 abr 2009 34.83 -- -- 08 abr 2009 33.74 -- -- 07 abr 2009 33.79 -- -- 06 abr 2009 34.27 -- -- 03 abr 2009 34.42 -- -- 02 abr 2009 34.14 -- -- 01 abr 2009 32.51 -- -- 31 mar 2009 32.43 0.23 0.71 30 mar 2009 32.2 -- -- 27 mar 2009 33.29 -- -- 26 mar 2009 33.21 -- -- 25 mar 2009 33.09 -- -- 24 mar 2009 32.83 -- -- 23 mar 2009 32.62 -- -- 20 mar 2009 32.36 -- -- 19 mar 2009 32.7 -- -- 18 mar 2009 31.46 -- -- 17 mar 2009 31.1 -- -- 16 mar 2009 31.11 -- -- 13 mar 2009 30.93 -- -- 12 mar 2009 30.21 -- -- 11 mar 2009 30.19 -- -- 10 mar 2009 29.57 -- -- 09 mar 2009 28.78 -- -- 06 mar 2009 29.23 -- -- 05 mar 2009 29.58 -- -- 04 mar 2009 29.57 -- -- 03 mar 2009 29.4 -- -- 02 mar 2009 29.86 -- -- 27 feb 2009 30.4 -0.56 -1.81 26 feb 2009 30.96 -- -- 25 feb 2009 30.89 -- -- 24 feb 2009 30.58 -- -- 23 feb 2009 31.15 -- -- 20 feb 2009 31.15 -- -- 19 feb 2009 32.09 -- -- 18 feb 2009 31.87 -- -- 17 feb 2009 32.26 -- -- 16 feb 2009 33.25 -- -- 13 feb 2009 33.35 -- -- 12 feb 2009 32.8 -- -- 11 feb 2009 33.61 -- -- 10 feb 2009 34.34 -- -- 09 feb 2009 34.42 -- -- 06 feb 2009 34.15 -- -- 05 feb 2009 33 -- -- 04 feb 2009 33.44 -- -- 03 feb 2009 32.83 -- -- 02 feb 2009 32.52 -- -- 30 ene 2009 33.38 -0.46 -1.36 29 ene 2009 33.84 -- -- 28 ene 2009 33.95 -- -- 27 ene 2009 33.36 -- -- 26 ene 2009 33.2 -- -- 23 ene 2009 32.35 -- -- 22 ene 2009 32.82 -- -- 21 ene 2009 32.71 -- -- 20 ene 2009 33.08 -- -- 19 ene 2009 34 -- -- 16 ene 2009 34.27 -- -- 15 ene 2009 33.23 -- -- 14 ene 2009 33.89 -- -- 13 ene 2009 34.58 -- -- 12 ene 2009 35.11 -- -- 09 ene 2009 35.66 -- -- 08 ene 2009 35.93 -- -- 07 ene 2009 36.63 -- -- 06 ene 2009 36.95 -- -- 05 ene 2009 36.1 -- -- 02 ene 2009 35.8 -- -- 31 dic 2008 35.46 0.53 1.52 30 dic 2008 34.93 -- -- 29 dic 2008 34.84 -- -- 23 dic 2008 34.83 -- -- 22 dic 2008 34.9 -- -- 19 dic 2008 35.33 -- -- 18 dic 2008 35.62 -- -- 17 dic 2008 35.71 -- -- 16 dic 2008 34.41 -- -- 15 dic 2008 34.51 -- -- 12 dic 2008 33.79 -- -- 11 dic 2008 34.78 -- -- 10 dic 2008 34.42 -- -- 09 dic 2008 34.2 -- -- 08 dic 2008 33.99 -- -- 05 dic 2008 32.19 -- -- 04 dic 2008 33.3 -- -- 03 dic 2008 32.57 -- -- 02 dic 2008 32.25 -- -- 01 dic 2008 33.23 -- -- 28 nov 2008 34 -0.24 -0.7 27 nov 2008 34.24 -- -- 26 nov 2008 33.09 -- -- 25 nov 2008 32.99 -- -- 24 nov 2008 31.67 -- -- 21 nov 2008 30.35 -- -- 20 nov 2008 30.77 -- -- 19 nov 2008 32.67 -- -- 18 nov 2008 33.09 -- -- 17 nov 2008 33.57 -- -- 14 nov 2008 34.46 -- -- 13 nov 2008 33.24 -- -- 12 nov 2008 34.49 -- -- 11 nov 2008 35.34 -- -- 10 nov 2008 36.62 -- -- 07 nov 2008 35.66 -- -- 06 nov 2008 36.35 -- -- 05 nov 2008 37.97 -- -- 04 nov 2008 37.69 -- -- 03 nov 2008 37.3 -- -- 31 oct 2008 36.4 0.33 0.91 30 oct 2008 36.07 -- -- 29 oct 2008 34.54 -- -- 28 oct 2008 32.51 -- -- 27 oct 2008 33 -- -- 24 oct 2008 33.79 -- -- 23 oct 2008 35.29 -- -- 22 oct 2008 36.55 -- -- 21 oct 2008 38.32 -- -- 20 oct 2008 38.27 -- -- 17 oct 2008 37.04 -- -- 16 oct 2008 37.06 -- -- 15 oct 2008 38.8 -- -- 14 oct 2008 40.2 -- -- 13 oct 2008 38.32 -- -- 10 oct 2008 36.63 -- -- 09 oct 2008 39.51 -- -- 08 oct 2008 39.53 -- -- 07 oct 2008 41.1 -- -- 06 oct 2008 41.43 -- -- 03 oct 2008 44.08 -- -- 02 oct 2008 44.98 -- -- 01 oct 2008 45.72 -- -- 30 sept 2008 45.11 -1.04 -2.25 29 sept 2008 46.15 -- -- 26 sept 2008 47.59 -- -- 25 sept 2008 48.24 -- -- 24 sept 2008 48.23 -- -- 23 sept 2008 48.71 -- -- 22 sept 2008 49.57 -- -- 19 sept 2008 49.49 -- -- 18 sept 2008 47.33 -- -- 17 sept 2008 47.56 -- -- 16 sept 2008 46.51 -- -- 15 sept 2008 48.21 -- -- 12 sept 2008 48.76 -- -- 11 sept 2008 48.07 -- -- 10 sept 2008 49.03 -- -- 09 sept 2008 49.84 -- -- 08 sept 2008 50.43 -- -- 05 sept 2008 49.68 -- -- 04 sept 2008 50.79 -- -- 03 sept 2008 51.6 -- -- 02 sept 2008 52.25 -- -- 01 sept 2008 52.24 -- -- 29 ago 2008 52.57 0.4 0.77 28 ago 2008 52.17 -- -- 27 ago 2008 51.86 -- -- 26 ago 2008 51.58 -- -- 25 ago 2008 52.03 -- -- 22 ago 2008 52.19 -- -- 21 ago 2008 51.99 -- -- 20 ago 2008 51.87 -- -- 19 ago 2008 51.76 -- -- 18 ago 2008 52.55 -- -- 14 ago 2008 52.62 -- -- 13 ago 2008 52.59 -- -- 12 ago 2008 52.99 -- -- 11 ago 2008 53.22 -- -- 08 ago 2008 52.57 -- -- 07 ago 2008 53 -- -- 06 ago 2008 53.1 -- -- 05 ago 2008 52.86 -- -- 04 ago 2008 53.05 -- -- 01 ago 2008 53.53 -- -- 31 jul 2008 54.28 0.71 1.33 30 jul 2008 53.57 -- -- 29 jul 2008 53.01 -- -- 28 jul 2008 53.47 -- -- 25 jul 2008 53.5 -- -- 24 jul 2008 54.09 -- -- 23 jul 2008 54.55 -- -- 22 jul 2008 53.74 -- -- 21 jul 2008 53.79 -- -- 18 jul 2008 53.51 -- -- 17 jul 2008 53.99 -- -- 16 jul 2008 53.21 -- -- 15 jul 2008 52.84 -- -- 14 jul 2008 53.62 -- -- 11 jul 2008 53.56 -- -- 10 jul 2008 53.24 -- -- 09 jul 2008 53.72 -- -- 08 jul 2008 52.83 -- -- 07 jul 2008 53.61 -- -- 04 jul 2008 53.37 -- -- 03 jul 2008 53.24 -- -- 02 jul 2008 55.29 -- -- 01 jul 2008 55.11 -- -- 30 jun 2008 55.82 -0.04 -0.07 27 jun 2008 55.86 -- -- 26 jun 2008 56.26 -- -- 25 jun 2008 56.55 -- -- 24 jun 2008 56.48 -- -- 20 jun 2008 57.38 -- -- 19 jun 2008 57.55 -- -- 18 jun 2008 57.65 -- -- 17 jun 2008 57.91 -- -- 16 jun 2008 57.51 -- -- 13 jun 2008 56.91 -- -- 12 jun 2008 56.84 -- -- 11 jun 2008 57.04 -- -- 10 jun 2008 57.12 -- -- 09 jun 2008 57.96 -- -- 06 jun 2008 58.63 -- -- 05 jun 2008 58.26 -- -- 04 jun 2008 57.97 -- -- 03 jun 2008 58.39 -- -- 02 jun 2008 58.45 -- -- 30 may 2008 58.52 0.53 0.91 29 may 2008 57.99 -- -- 28 may 2008 57.71 -- -- 27 may 2008 57.6 -- -- 26 may 2008 57.58 -- -- 23 may 2008 57.85 -- -- 22 may 2008 58.03 -- -- 21 may 2008 58.43 -- -- 20 may 2008 58.18 -- -- 19 may 2008 58.62 -- -- 16 may 2008 58.28 -- -- 15 may 2008 57.77 -- -- 14 may 2008 57.61 -- -- 13 may 2008 57.17 -- -- 09 may 2008 56.73 -- -- 08 may 2008 56.78 -- -- 07 may 2008 57.09 -- -- 06 may 2008 56.59 -- -- 05 may 2008 56.56 -- -- 02 may 2008 56.43 -- -- 30 abr 2008 55.73 -0.03 -0.05 29 abr 2008 55.76 -- -- 28 abr 2008 55.97 -- -- 25 abr 2008 55.64 -- -- 24 abr 2008 55.12 -- -- 23 abr 2008 55.4 -- -- 22 abr 2008 55.58 -- -- 21 abr 2008 55.63 -- -- 18 abr 2008 55.24 -- -- 17 abr 2008 55.15 -- -- 16 abr 2008 55.04 -- -- 15 abr 2008 54.12 -- -- 14 abr 2008 53.96 -- -- 11 abr 2008 54.52 -- -- 10 abr 2008 54.5 -- -- 09 abr 2008 54.94 -- -- 08 abr 2008 55.14 -- -- 07 abr 2008 55.77 -- -- 04 abr 2008 55.15 -- -- 03 abr 2008 54.84 -- -- 02 abr 2008 54.69 -- -- 01 abr 2008 54.15 -- -- 31 mar 2008 53.82 -0.07 -0.13 28 mar 2008 53.89 -- -- 27 mar 2008 53.83 -- -- 26 mar 2008 53.61 -- -- 25 mar 2008 53.24 -- -- 20 mar 2008 51.57 -- -- 19 mar 2008 52.63 -- -- 18 mar 2008 52.48 -- -- 17 mar 2008 52.02 -- -- 14 mar 2008 53.32 -- -- 13 mar 2008 52.96 -- -- 12 mar 2008 53.94 -- -- 11 mar 2008 53.07 -- -- 10 mar 2008 53.05 -- -- 07 mar 2008 54.03 -- -- 06 mar 2008 54.77 -- -- 05 mar 2008 54.47 -- -- 04 mar 2008 54.34 -- -- 03 mar 2008 54.44 -- -- 29 feb 2008 55.49 -0.61 -1.09 28 feb 2008 56.1 -- -- 27 feb 2008 56.08 -- -- 26 feb 2008 55.24 -- -- 25 feb 2008 54.41 -- -- 22 feb 2008 54.23 -- -- 21 feb 2008 54.99 -- -- 20 feb 2008 53.89 -- -- 19 feb 2008 54.59 -- -- 18 feb 2008 54 -- -- 15 feb 2008 53.84 -- -- 14 feb 2008 54.45 -- -- 13 feb 2008 53.94 -- -- 12 feb 2008 53.66 -- -- 11 feb 2008 52.73 -- -- 08 feb 2008 53.02 -- -- 07 feb 2008 52.43 -- -- 06 feb 2008 53.17 -- -- 05 feb 2008 54.21 -- -- 04 feb 2008 54.94 -- -- 01 feb 2008 54.41 -- -- 31 ene 2008 53.07 -0.41 -0.77 30 ene 2008 53.48 -- -- 29 ene 2008 53.45 -- -- 28 ene 2008 52.55 -- -- 25 ene 2008 53.64 -- -- 24 ene 2008 52.69 -- -- 23 ene 2008 50.89 -- -- 22 ene 2008 50.34 -- -- 21 ene 2008 51.6 -- -- 18 ene 2008 53.28 -- -- 17 ene 2008 54.37 -- -- 16 ene 2008 54.05 -- -- 15 ene 2008 55.39 -- -- 14 ene 2008 56.01 -- -- 11 ene 2008 55.54 -- -- 10 ene 2008 56 -- -- 09 ene 2008 56.27 -- -- 08 ene 2008 57.33 -- -- 07 ene 2008 57.45 -- -- 04 ene 2008 58.02 -- -- 03 ene 2008 58.77 -- -- 02 ene 2008 59.44 -- -- 31 dic 2007 59.29 -- -- 28 dic 2007 59.31 -- -- 27 dic 2007 59.26 -- -- 21 dic 2007 58.1 -- -- 20 dic 2007 57.31 -- -- 19 dic 2007 57.27 -- -- 18 dic 2007 57.13 -- -- 17 dic 2007 57.02 -- -- 14 dic 2007 58.24 -- -- 13 dic 2007 58.67 -- -- 12 dic 2007 59.78 -- -- 11 dic 2007 59.78 -- -- 10 dic 2007 60.01 -- -- 07 dic 2007 59.76 -- -- 06 dic 2007 59.31 -- -- 05 dic 2007 58.95 -- -- 04 dic 2007 58.4 -- -- 03 dic 2007 58.86 -- -- 30 nov 2007 59.01 1.32 2.29 29 nov 2007 57.69 -- -- 28 nov 2007 56.99 -- -- 27 nov 2007 56.69 -- -- 26 nov 2007 57.45 -- -- 23 nov 2007 56.66 -- -- 22 nov 2007 56.4 -- -- 21 nov 2007 56.73 -- -- 20 nov 2007 57.83 -- -- 19 nov 2007 58.01 -- -- 16 nov 2007 58.5 -- -- 15 nov 2007 59.32 -- -- 14 nov 2007 60.17 -- -- 13 nov 2007 59.01 -- -- 12 nov 2007 59.23 -- -- 09 nov 2007 59.78 -- -- 08 nov 2007 60.63 -- -- 07 nov 2007 61.73 -- -- 06 nov 2007 61.72 -- -- 05 nov 2007 61.93 -- -- 02 nov 2007 62.02 -- -- 31 oct 2007 63.14 0.71 1.14 30 oct 2007 62.43 -- -- 29 oct 2007 62.61 -- -- 26 oct 2007 61.99 -- -- 25 oct 2007 61.09 -- -- 24 oct 2007 61.24 -- -- 23 oct 2007 60.97 -- -- 22 oct 2007 59.92 -- -- 19 oct 2007 61.79 -- -- 18 oct 2007 61.58 -- -- 17 oct 2007 62.03 -- -- 16 oct 2007 61.25 -- -- 15 oct 2007 62.09 -- -- 12 oct 2007 61.83 -- -- 11 oct 2007 62.34 -- -- 10 oct 2007 61.86 -- -- 09 oct 2007 61.46 -- -- 08 oct 2007 61.09 -- -- 05 oct 2007 60.76 -- -- 04 oct 2007 60.04 -- -- 03 oct 2007 60.27 -- -- 02 oct 2007 60.32 -- -- 01 oct 2007 59.54 -- -- 28 sept 2007 59.28 0.31 0.53 27 sept 2007 58.97 -- -- 26 sept 2007 58.48 -- -- 25 sept 2007 57.8 -- -- 24 sept 2007 58.09 -- -- 21 sept 2007 57.95 -- -- 20 sept 2007 57.92 -- -- 19 sept 2007 57.88 -- -- 18 sept 2007 55.85 -- -- 17 sept 2007 56.03 -- -- 14 sept 2007 56.12 -- -- 13 sept 2007 56.16 -- -- 12 sept 2007 56.17 -- -- 11 sept 2007 55.75 -- -- 10 sept 2007 55.57 -- -- 07 sept 2007 56.09 -- -- 06 sept 2007 56.3 -- -- 05 sept 2007 56.25 -- -- 04 sept 2007 56.39 -- -- 03 sept 2007 56.31 -- -- 31 ago 2007 56.15 0.98 1.78 30 ago 2007 55.17 -- -- 29 ago 2007 54.56 -- -- 28 ago 2007 54.93 -- -- 27 ago 2007 55.58 -- -- 24 ago 2007 54.92 -- -- 23 ago 2007 54.91 -- -- 22 ago 2007 54.39 -- -- 21 ago 2007 53.71 -- -- 20 ago 2007 53.57 -- -- 17 ago 2007 52.85 -- -- 16 ago 2007 52.46 -- -- 14 ago 2007 55.71 -- -- 13 ago 2007 56.08 -- -- 10 ago 2007 55.87 -- -- 09 ago 2007 57.01 -- -- 08 ago 2007 57.44 -- -- 07 ago 2007 55.94 -- -- 06 ago 2007 55.69 -- -- 03 ago 2007 56.62 -- -- 02 ago 2007 56.36 -- -- 01 ago 2007 55.96 -- -- 31 jul 2007 57.14 0.88 1.56 30 jul 2007 56.26 -- -- 27 jul 2007 56.32 -- -- 26 jul 2007 57.4 -- -- 25 jul 2007 58.55 -- -- 24 jul 2007 59.05 -- -- 23 jul 2007 59.56 -- -- 20 jul 2007 59.34 -- -- 19 jul 2007 59.48 -- -- 18 jul 2007 58.88 -- -- 17 jul 2007 59.42 -- -- 16 jul 2007 59.63 -- -- 13 jul 2007 59.57 -- -- 12 jul 2007 59.21 -- -- 11 jul 2007 58.64 -- -- 10 jul 2007 58.95 -- -- 09 jul 2007 59.11 -- -- 06 jul 2007 58.78 -- -- 05 jul 2007 58.79 -- -- 04 jul 2007 58.55 -- -- 03 jul 2007 58.32 -- -- 02 jul 2007 57.64 -- -- 29 jun 2007 56.84 -0.23 -0.4 28 jun 2007 57.07 -- -- 27 jun 2007 56.19 -- -- 26 jun 2007 56.75 -- -- 25 jun 2007 56.78 -- -- 22 jun 2007 57.35 -- -- 21 jun 2007 57.13 -- -- 20 jun 2007 57.8 -- -- 19 jun 2007 57.54 -- -- 18 jun 2007 57.76 -- -- 15 jun 2007 57.32 -- -- 14 jun 2007 56.78 -- -- 13 jun 2007 55.92 -- -- 12 jun 2007 56.12 -- -- 11 jun 2007 56.42 -- -- 08 jun 2007 55.91 -- -- 07 jun 2007 56.87 -- -- 06 jun 2007 57.22 -- -- 05 jun 2007 57.7 -- -- 04 jun 2007 57.87 -- -- 01 jun 2007 57.87 -- -- 31 may 2007 57.72 1.1 1.94 30 may 2007 56.62 -- -- 29 may 2007 57.07 -- -- 25 may 2007 56.58 -- -- 24 may 2007 57.15 -- -- 23 may 2007 57.4 -- -- 22 may 2007 57.05 -- -- 21 may 2007 56.62 -- -- 18 may 2007 56.25 -- -- 16 may 2007 56.33 -- -- 15 may 2007 56.23 -- -- 14 may 2007 56.64 -- -- 11 may 2007 56.02 -- -- 10 may 2007 56.34 -- -- 09 may 2007 56.08 -- -- 08 may 2007 56.02 -- -- 07 may 2007 56.49 -- -- 04 may 2007 56.24 -- -- 03 may 2007 56.03 -- -- 02 may 2007 55.76 -- -- 30 abr 2007 55.91 -0.09 -0.16 27 abr 2007 56 -- -- 26 abr 2007 56.02 -- -- 25 abr 2007 55.74 -- -- 24 abr 2007 55.56 -- -- 23 abr 2007 55.72 -- -- 20 abr 2007 55.63 -- -- 19 abr 2007 55.11 -- -- 18 abr 2007 55.58 -- -- 17 abr 2007 55.67 -- -- 16 abr 2007 55.78 -- -- 13 abr 2007 55.28 -- -- 12 abr 2007 54.77 -- -- 11 abr 2007 55.07 -- -- 10 abr 2007 55.11 -- -- 05 abr 2007 54.68 -- -- 04 abr 2007 54.5 -- -- 03 abr 2007 54.28 -- -- 02 abr 2007 53.88 -- -- 30 mar 2007 53.85 0.17 0.32 29 mar 2007 53.68 -- -- 28 mar 2007 53.36 -- -- 27 mar 2007 53.6 -- -- 26 mar 2007 53.76 -- -- 23 mar 2007 53.61 -- -- 22 mar 2007 53.57 -- -- 21 mar 2007 52.82 -- -- 20 mar 2007 51.96 -- -- 19 mar 2007 52.03 -- -- 16 mar 2007 51.72 -- -- 15 mar 2007 51.61 -- -- 14 mar 2007 51.06 -- -- 13 mar 2007 51.72 -- -- 12 mar 2007 52.29 -- -- 09 mar 2007 52.13 -- -- 08 mar 2007 51.91 -- -- 07 mar 2007 51.21 -- -- 06 mar 2007 50.4 -- -- 05 mar 2007 50.34 -- -- 02 mar 2007 51.74 -- -- 01 mar 2007 51.67 -- -- 28 feb 2007 51.59 -1.61 -3.03 27 feb 2007 53.2 -- -- 26 feb 2007 54.55 -- -- 23 feb 2007 54.36 -- -- 22 feb 2007 54.39 -- -- 21 feb 2007 53.44 -- -- 20 feb 2007 53.67 -- -- 19 feb 2007 53.93 -- -- 16 feb 2007 53.78 -- -- 15 feb 2007 53.8 -- -- 14 feb 2007 53.23 -- -- 13 feb 2007 52.84 -- -- 12 feb 2007 52.59 -- -- 09 feb 2007 53.12 -- -- 08 feb 2007 52.74 -- -- 07 feb 2007 52.87 -- -- 06 feb 2007 52.83 -- -- 05 feb 2007 52.61 -- -- 02 feb 2007 52.67 -- -- 01 feb 2007 52.6 -- -- 31 ene 2007 51.67 0.12 0.23 30 ene 2007 51.55 -- -- 29 ene 2007 51.47 -- -- 26 ene 2007 51.3 -- -- 25 ene 2007 52.05 -- -- 24 ene 2007 51.55 -- -- 23 ene 2007 51.61 -- -- 22 ene 2007 51.67 -- -- 19 ene 2007 51.34 -- -- 18 ene 2007 51.7 -- -- 17 ene 2007 51.64 -- -- 16 ene 2007 51.83 -- -- 15 ene 2007 51.66 -- -- 12 ene 2007 51.24 -- -- 11 ene 2007 50.87 -- -- 10 ene 2007 50.32 -- -- 09 ene 2007 50.69 -- -- 08 ene 2007 50.4 -- -- 05 ene 2007 50.7 -- -- 04 ene 2007 50.87 -- -- 03 ene 2007 51.55 -- -- 02 ene 2007 51.43 -- -- 29 dic 2006 51.28 -- -- 28 dic 2006 51.1 -- -- 27 dic 2006 50.88 -- -- 22 dic 2006 50.48 -- -- 21 dic 2006 50.77 -- -- 20 dic 2006 50.79 -- -- 19 dic 2006 50.13 -- -- 18 dic 2006 50.84 -- -- 15 dic 2006 50.79 -- -- 14 dic 2006 50.75 -- -- 13 dic 2006 50.97 -- -- 12 dic 2006 50.44 -- -- 11 dic 2006 50.34 -- -- 08 dic 2006 50.39 -- -- 07 dic 2006 50.8 -- -- 06 dic 2006 50.59 -- -- 05 dic 2006 50.61 -- -- 04 dic 2006 50.1 -- -- 01 dic 2006 50.41 -- -- 30 nov 2006 49.88 0.38 0.77 29 nov 2006 49.5 -- -- 28 nov 2006 48.83 -- -- 27 nov 2006 49.5 -- -- 24 nov 2006 49.61 -- -- 23 nov 2006 49.63 -- -- 22 nov 2006 49.51 -- -- 21 nov 2006 48.91 -- -- 20 nov 2006 48.64 -- -- 17 nov 2006 48.61 -- -- 16 nov 2006 49.06 -- -- 15 nov 2006 48.8 -- -- 14 nov 2006 48.47 -- -- 13 nov 2006 48.34 -- -- 10 nov 2006 48.27 -- -- 09 nov 2006 48.28 -- -- 08 nov 2006 47.91 -- -- 07 nov 2006 48.13 -- -- 06 nov 2006 47.77 -- -- 03 nov 2006 47.5 -- -- 02 nov 2006 47.11 -- -- 31 oct 2006 47.62 0.13 0.27 30 oct 2006 47.49 -- -- 27 oct 2006 47.7 -- -- 26 oct 2006 47.74 -- -- 25 oct 2006 47.32 -- -- 24 oct 2006 47.13 -- -- 23 oct 2006 47.03 -- -- 20 oct 2006 47.02 -- -- 19 oct 2006 47.01 -- -- 18 oct 2006 47.07 -- -- 17 oct 2006 46.7 -- -- 16 oct 2006 46.92 -- -- 13 oct 2006 46.63 -- -- 12 oct 2006 46.11 -- -- 11 oct 2006 45.85 -- -- 10 oct 2006 45.94 -- -- 09 oct 2006 45.84 -- -- 06 oct 2006 45.88 -- -- 05 oct 2006 46.02 -- -- 04 oct 2006 45.31 -- -- 03 oct 2006 45.33 -- -- 02 oct 2006 45.57 -- -- 29 sept 2006 45.63 -0.11 -0.24 28 sept 2006 45.74 -- -- 27 sept 2006 45.63 -- -- 26 sept 2006 45.17 -- -- 25 sept 2006 44.87 -- -- 22 sept 2006 45.09 -- -- 21 sept 2006 45.38 -- -- 20 sept 2006 45.26 -- -- 19 sept 2006 45.17 -- -- 18 sept 2006 45.23 -- -- 15 sept 2006 45.22 -- -- 14 sept 2006 45.18 -- -- 13 sept 2006 45.03 -- -- 12 sept 2006 44.55 -- -- 11 sept 2006 44.37 -- -- 08 sept 2006 44.91 -- -- 07 sept 2006 45.03 -- -- 06 sept 2006 45.27 -- -- 05 sept 2006 45.64 -- -- 04 sept 2006 45.83 -- -- 01 sept 2006 45.56 -- -- 31 ago 2006 45.45 0.38 0.84 30 ago 2006 45.07 -- -- 29 ago 2006 44.91 -- -- 28 ago 2006 44.56 -- -- 25 ago 2006 44.62 -- -- 24 ago 2006 44.66 -- -- 23 ago 2006 45.02 -- -- 22 ago 2006 44.87 -- -- 21 ago 2006 44.73 -- -- 18 ago 2006 44.69 -- -- 17 ago 2006 44.81 -- -- 16 ago 2006 44.36 -- -- 14 ago 2006 43.51 -- -- 11 ago 2006 43.48 -- -- 10 ago 2006 43.6 -- -- 09 ago 2006 44.06 -- -- 08 ago 2006 43.95 -- -- 07 ago 2006 43.85 -- -- 04 ago 2006 44.41 -- -- 03 ago 2006 43.86 -- -- 02 ago 2006 44.04 -- -- 01 ago 2006 43.79 -- -- 31 jul 2006 43.93 0.31 0.71 28 jul 2006 43.62 -- -- 27 jul 2006 43.86 -- -- 26 jul 2006 43.33 -- -- 25 jul 2006 43.34 -- -- 24 jul 2006 42.78 -- -- 21 jul 2006 42.74 -- -- 20 jul 2006 43.58 -- -- 19 jul 2006 42.54 -- -- 18 jul 2006 42.15 -- -- 17 jul 2006 42.65 -- -- 14 jul 2006 43.28 -- -- 13 jul 2006 43.72 -- -- 12 jul 2006 44.75 -- -- 11 jul 2006 44.7 -- -- 10 jul 2006 45.17 -- -- 07 jul 2006 45.27 -- -- 06 jul 2006 45.56 -- -- 05 jul 2006 45.61 -- -- 04 jul 2006 46.04 -- -- 03 jul 2006 45.71 -- -- 30 jun 2006 45.25 1.36 3.1 29 jun 2006 43.89 -- -- 28 jun 2006 43.48 -- -- 27 jun 2006 43.96 -- -- 26 jun 2006 43.87 -- -- 22 jun 2006 43.91 -- -- 21 jun 2006 43.46 -- -- 20 jun 2006 43.29 -- -- 19 jun 2006 43.79 -- -- 16 jun 2006 44.08 -- -- 15 jun 2006 43.45 -- -- 14 jun 2006 42.56 -- -- 13 jun 2006 42.38 -- -- 12 jun 2006 44.18 -- -- 09 jun 2006 44.64 -- -- 08 jun 2006 44.16 -- -- 07 jun 2006 45.21 -- -- 06 jun 2006 45.91 -- -- 02 jun 2006 47.08 -- -- 01 jun 2006 46.28 -- -- 31 may 2006 46.35 -0.42 -0.9 30 may 2006 46.77 -- -- 29 may 2006 47.05 -- -- 26 may 2006 46.76 -- -- 24 may 2006 45.96 -- -- 23 may 2006 46.42 -- -- 22 may 2006 45.91 -- -- 19 may 2006 47.12 -- -- 18 may 2006 47.42 -- -- 17 may 2006 48.8 -- -- 16 may 2006 48.77 -- -- 15 may 2006 49.03 -- -- 12 may 2006 50.81 -- -- 11 may 2006 51.43 -- -- 10 may 2006 51.42 -- -- 09 may 2006 51.23 -- -- 08 may 2006 51.4 -- -- 05 may 2006 50.72 -- -- 04 may 2006 50.14 -- -- 03 may 2006 50.15 -- -- 02 may 2006 49.93 -- -- 28 abr 2006 49.28 0.29 0.59 27 abr 2006 48.99 -- -- 26 abr 2006 49.33 -- -- 25 abr 2006 49.35 -- -- 24 abr 2006 49.04 -- -- 21 abr 2006 49.23 -- -- 20 abr 2006 49.22 -- -- 19 abr 2006 49.03 -- -- 18 abr 2006 48.55 -- -- 13 abr 2006 47.84 -- -- 12 abr 2006 47.94 -- -- 11 abr 2006 48.42 -- -- 10 abr 2006 48.6 -- -- 07 abr 2006 49.07 -- -- 06 abr 2006 49.24 -- -- 05 abr 2006 48.89 -- -- 04 abr 2006 48.66 -- -- 03 abr 2006 48.56 -- -- 31 mar 2006 48.3 -- -- 30 mar 2006 48.26 -- -- 29 mar 2006 47.59 -- -- 28 mar 2006 47.55 -- -- 27 mar 2006 47.64 -- -- 24 mar 2006 47.4 -- -- 23 mar 2006 47.38 -- -- 22 mar 2006 47.3 -- -- 21 mar 2006 47.42 -- -- 20 mar 2006 47.79 -- -- 17 mar 2006 47.4 -- -- 16 mar 2006 47.18 -- -- 15 mar 2006 47.06 -- -- 14 mar 2006 46.55 -- -- 13 mar 2006 46.49 -- -- 10 mar 2006 45.89 -- -- 09 mar 2006 46.07 -- -- 08 mar 2006 45.64 -- -- 07 mar 2006 46.09 -- -- 06 mar 2006 46.98 -- -- 03 mar 2006 46.92 -- -- 02 mar 2006 46.92 -- -- 01 mar 2006 46.8 -- -- 28 feb 2006 46.73 -- -- 27 feb 2006 46.88 -- -- 24 feb 2006 46.62 -- -- 23 feb 2006 46.45 -- -- 22 feb 2006 45.99 -- -- 21 feb 2006 46.27 -- -- 20 feb 2006 46.07 -- -- 17 feb 2006 46.09 -- -- 16 feb 2006 46.07 -- -- 15 feb 2006 46.08 -- -- 14 feb 2006 45.91 -- -- 13 feb 2006 45.93 -- -- 10 feb 2006 46.56 -- -- 09 feb 2006 46.98 -- -- 08 feb 2006 46.49 -- -- 07 feb 2006 47.26 -- -- 06 feb 2006 47.35 -- -- 03 feb 2006 47.22 -- -- 02 feb 2006 47.76 -- -- 01 feb 2006 47.8 -- -- 31 ene 2006 47.72 -- -- 30 ene 2006 47.59 -- -- 27 ene 2006 47.49 -- -- 26 ene 2006 46.97 -- -- 25 ene 2006 46.87 -- -- 24 ene 2006 46.43 -- -- 23 ene 2006 46.12 -- -- 20 ene 2006 46.4 -- -- 19 ene 2006 46.16 -- -- 18 ene 2006 45.41 -- -- 17 ene 2006 45.91 -- -- 16 ene 2006 46.24 -- -- 13 ene 2006 46.23 -- -- 12 ene 2006 46.53 -- -- 11 ene 2006 46.06 -- -- 10 ene 2006 45.89 -- -- 09 ene 2006 46.21 -- -- 06 ene 2006 45.79 -- -- 05 ene 2006 45.49 -- -- 04 ene 2006 45.32 -- -- 03 ene 2006 44.64 -- -- 02 ene 2006 44.18 -- -- 30 dic 2005 44.09 -- -- 29 dic 2005 44.12 -- -- 28 dic 2005 44 -- -- 27 dic 2005 44.07 -- -- 23 dic 2005 43.96 -- -- 22 dic 2005 43.73 -- -- 21 dic 2005 43.58 -- -- 20 dic 2005 43.37 -- -- 19 dic 2005 43.5 -- -- 16 dic 2005 43.5 -- -- 15 dic 2005 43.64 -- -- 14 dic 2005 43.72 -- -- 13 dic 2005 43.49 -- -- 12 dic 2005 43.45 -- -- 09 dic 2005 43.13 -- -- 08 dic 2005 43.08 -- -- 07 dic 2005 43.28 -- -- 06 dic 2005 43.23 -- -- 05 dic 2005 43.09 -- -- 02 dic 2005 42.93 -- -- 01 dic 2005 42.61 -- -- 30 nov 2005 42.51 -- -- 29 nov 2005 42.36 -- -- 28 nov 2005 42.36 -- -- 25 nov 2005 42.47 -- -- 24 nov 2005 42.56 -- -- 23 nov 2005 42.65 -- -- 22 nov 2005 42.39 -- -- 21 nov 2005 42.3 -- -- 18 nov 2005 42.2 -- -- 17 nov 2005 41.85 -- -- 16 nov 2005 41.42 -- -- 15 nov 2005 41.55 -- -- 14 nov 2005 41.86 -- -- 11 nov 2005 41.85 -- -- 10 nov 2005 41.64 -- -- 09 nov 2005 41.56 -- -- 08 nov 2005 41.64 -- -- 07 nov 2005 41.82 -- -- 04 nov 2005 41.95 -- -- 03 nov 2005 42.05 -- -- 02 nov 2005 41.36 -- -- 31 oct 2005 41.13 -- -- 28 oct 2005 40.61 -- -- 27 oct 2005 40.95 -- -- 26 oct 2005 41.38 -- -- 25 oct 2005 41.28 -- -- 24 oct 2005 40.98 -- -- 21 oct 2005 40.72 -- -- 20 oct 2005 41.04 -- -- 19 oct 2005 40.47 -- -- 18 oct 2005 41.22 -- -- 17 oct 2005 41.33 -- -- 14 oct 2005 41.06 -- -- 13 oct 2005 41.08 -- -- 12 oct 2005 41.77 -- -- 11 oct 2005 42.08 -- -- 10 oct 2005 42.07 -- -- 07 oct 2005 42.05 -- -- 06 oct 2005 42.18 -- -- 05 oct 2005 42.9 -- -- 04 oct 2005 43.22 -- -- 03 oct 2005 43.25 -- -- 30 sept 2005 43.19 -- -- 29 sept 2005 42.91 -- -- 28 sept 2005 42.9 -- -- 27 sept 2005 42.77 -- -- 26 sept 2005 42.75 -- -- 23 sept 2005 42.51 -- -- 22 sept 2005 42.65 -- -- 21 sept 2005 42.99 -- -- 20 sept 2005 43.22 -- -- 19 sept 2005 43.09 -- -- 16 sept 2005 43.11 -- -- 15 sept 2005 43.08 -- -- 14 sept 2005 43.12 -- -- 13 sept 2005 43.22 -- -- 12 sept 2005 43.48 -- -- 09 sept 2005 43.19 -- -- 08 sept 2005 42.93 -- -- 07 sept 2005 42.96 -- -- 06 sept 2005 42.94 -- -- 05 sept 2005 42.8 -- -- 02 sept 2005 42.82 -- -- 01 sept 2005 42.66 -- -- 31 ago 2005 41.74 -- -- 30 ago 2005 41.63 -- -- 29 ago 2005 41.45 -- -- 26 ago 2005 41.8 -- -- 25 ago 2005 41.77 -- -- 24 ago 2005 41.68 -- -- 23 ago 2005 42.01 -- -- 22 ago 2005 42.02 -- -- 19 ago 2005 41.64 -- -- 18 ago 2005 41.55 -- -- 17 ago 2005 41.79 -- -- 16 ago 2005 42.06 -- -- 12 ago 2005 42.26 -- -- 11 ago 2005 42.32 -- -- 10 ago 2005 42.23 -- -- 09 ago 2005 41.94 -- -- 08 ago 2005 41.84 -- -- 05 ago 2005 41.66 -- -- 04 ago 2005 41.88 -- -- 03 ago 2005 42.07 -- -- 02 ago 2005 42.08 -- -- 01 ago 2005 41.8 -- -- 29 jul 2005 41.56 -- -- 28 jul 2005 41.34 -- -- 27 jul 2005 40.99 -- -- 26 jul 2005 40.91 -- -- 25 jul 2005 41.04 -- -- 22 jul 2005 41.04 -- -- 21 jul 2005 40.95 -- -- 20 jul 2005 40.66 -- -- 19 jul 2005 40.35 -- -- 18 jul 2005 40.38 -- -- 15 jul 2005 40.35 -- -- 14 jul 2005 40.54 -- -- 13 jul 2005 40.51 -- -- 12 jul 2005 40.46 -- -- 11 jul 2005 40.12 -- -- 08 jul 2005 39.61 -- -- 07 jul 2005 39.19 -- -- 06 jul 2005 39.6 -- -- 05 jul 2005 39.26 -- -- 04 jul 2005 39.5 -- -- 01 jul 2005 39.48 -- -- BGF Systematic Sustainable Global SmallCap Fund Fecha de lanzamiento 01-jul-2002 A fin de mes Rendimiento mensual 31 jul 2002 -9.814686 31 ago 2002 -1.065451 30 sept 2002 -7.653844 31 oct 2002 0.458145 30 nov 2002 3.9801 31 dic 2002 -2.631581 31 ene 2003 -2.825552 28 feb 2003 -1.643485 31 mar 2003 1.028275 30 abr 2003 6.997454 31 may 2003 9.671032 30 jun 2003 3.324902 31 jul 2003 4.05736 31 ago 2003 4.336143 30 sept 2003 1.514173 31 oct 2003 7.743573 30 nov 2003 0.206184 31 dic 2003 4.056442 31 ene 2004 1.610172 29 feb 2004 3.252709 31 mar 2004 -1.857829 30 abr 2004 -5.733883 31 may 2004 -0.349241 30 jun 2004 1.869154 31 jul 2004 -5.246562 31 ago 2004 -0.877464 30 sept 2004 6.074488 31 oct 2004 2.791369 30 nov 2004 7.586789 31 dic 2004 3.122568 31 ene 2005 -1.640177 28 feb 2005 3.873789 31 mar 2005 -3.013092 30 abr 2005 -4.914695 31 may 2005 3.802884 30 jun 2005 0.928795 31 jul 2005 6.237221 31 ago 2005 0.433111 30 sept 2005 3.473878 31 oct 2005 -4.769617 30 nov 2005 3.355205 31 dic 2005 3.716779 31 ene 2006 8.233166 28 feb 2006 -2.074605 31 mar 2006 3.359723 30 abr 2006 2.02899 31 may 2006 -5.945617 30 jun 2006 -2.373242 31 jul 2006 -2.917129 31 ago 2006 3.46005 30 sept 2006 0.396037 31 oct 2006 4.361165 30 nov 2006 4.745913 31 dic 2006 2.806735 31 ene 2007 0.760531 28 feb 2007 -0.154823 31 mar 2007 4.380691 30 abr 2007 3.825438 31 may 2007 3.237343 30 jun 2007 -1.524603 31 jul 2007 0.527799 31 ago 2007 -1.732582 30 sept 2007 5.574346 31 oct 2007 6.511474 30 nov 2007 -6.54102 31 dic 2007 0.474501 31 ene 2008 -10.49081 29 feb 2008 4.560018 31 mar 2008 -3.009558 30 abr 2008 3.548861 31 may 2008 5.006278 30 jun 2008 -4.613811 31 jul 2008 -2.758867 31 ago 2008 -3.150332 30 sept 2008 -14.1906 31 oct 2008 -19.30835 30 nov 2008 -6.593412 31 dic 2008 4.294109 31 ene 2009 -5.865759 28 feb 2009 -8.927506 31 mar 2009 6.677639 30 abr 2009 13.19765 31 may 2009 5.311906 30 jun 2009 1.862395 31 jul 2009 6.932449 31 ago 2009 2.825928 30 sept 2009 6.281757 31 oct 2009 -3.389835 30 nov 2009 1.754391 31 dic 2009 5.79133 31 ene 2010 -3.510237 28 feb 2010 -0.129932 31 mar 2010 7.328713 30 abr 2010 2.808082 31 may 2010 -10.53252 30 jun 2010 -3.558093 31 jul 2010 4.463673 31 ago 2010 -3.771526 30 sept 2010 11.30494 31 oct 2010 3.236318 30 nov 2010 -0.059152 31 dic 2010 8.640754 31 ene 2011 -0.381333 28 feb 2011 3.554499 31 mar 2011 0.334442 30 abr 2011 4.719293 31 may 2011 -2.512985 30 jun 2011 -2.54339 31 jul 2011 -2.186561 31 ago 2011 -7.157022 30 sept 2011 -10.951456 31 oct 2011 12.058439 30 nov 2011 -4.981514 31 dic 2011 -0.450543 31 ene 2012 6.706439 29 feb 2012 5.880085 31 mar 2012 -0.327749 30 abr 2012 -0.840336 31 may 2012 -8.566691 30 jun 2012 1.752972 31 jul 2012 0.712871 31 ago 2012 3.02792 30 sept 2012 2.805344 31 oct 2012 -1.466493 30 nov 2012 2.185381 31 dic 2012 1.106195 31 ene 2013 7.038658 28 feb 2013 -0.306644 31 mar 2013 2.34108 30 abr 2013 0.267156 31 may 2013 3.946711 30 jun 2013 -2.979814 31 jul 2013 7.364597 31 ago 2013 -2.64534 30 sept 2013 5.687204 31 oct 2013 5.156951 30 nov 2013 3.013504 31 dic 2013 1.669656 31 ene 2014 -2.456569 28 feb 2014 6.289133 31 mar 2014 -1.45307 30 abr 2014 -1.235388 31 may 2014 2.555481 30 jun 2014 3.540984 31 jul 2014 -3.166561 31 ago 2014 0.549379 30 sept 2014 -5.372707 31 oct 2014 -0.096233 30 nov 2014 0.756846 31 dic 2014 0.040972 31 ene 2015 -3.890785 28 feb 2015 6.619318 31 mar 2015 -1.305622 30 abr 2015 2.767279 31 may 2015 0.709313 30 jun 2015 -1.43472 31 jul 2015 -0.939526 31 ago 2015 -5.931071 30 sept 2015 -6.39023 31 oct 2015 5.810073 30 nov 2015 -0.731183 31 dic 2015 -2.484113 31 ene 2016 -11.700237 29 feb 2016 0.687689 31 mar 2016 7.362985 30 abr 2016 2.994569 31 may 2016 0.075324 30 jun 2016 -2.077375 31 jul 2016 6.010761 31 ago 2016 1.914153 30 sept 2016 0.483779 31 oct 2016 -4.233928 30 nov 2016 3.75573 31 dic 2016 1.795639 31 ene 2017 1.945961 28 feb 2017 1.428179 31 mar 2017 -0.284322 30 abr 2017 2.430414 31 may 2017 -0.729056 30 jun 2017 1.856056 31 jul 2017 2.530152 31 ago 2017 -0.460299 30 sept 2017 3.30122 31 oct 2017 1.429993 30 nov 2017 1.642761 31 dic 2017 1.61621 31 ene 2018 4.451039 28 feb 2018 -3.75 31 mar 2018 -1.487603 30 abr 2018 0.311601 31 may 2018 1.170848 30 jun 2018 -1.13368 31 jul 2018 1.863354 31 ago 2018 0.65666 30 sept 2018 -2.21342 31 oct 2018 -9.637837 30 nov 2018 -1.199736 31 dic 2018 -8.299973 31 ene 2019 10.637369 28 feb 2019 3.156649 31 mar 2019 -1.759531 30 abr 2019 3.088903 31 may 2019 -5.89198 30 jun 2019 6.555184 31 jul 2019 1.431262 31 ago 2019 -4.27033 30 sept 2019 1.66796 31 oct 2019 2.645301 30 nov 2019 3.555941 31 dic 2019 3.613305 31 ene 2020 -2.055427 29 feb 2020 -11.259137 31 mar 2020 -21.894513 30 abr 2020 15.410784 31 may 2020 5.173176 30 jun 2020 1.961883 31 jul 2020 5.126443 31 ago 2020 4.928749 30 sept 2020 -1.906305 31 oct 2020 -0.469961 30 nov 2020 15.326697 31 dic 2020 6.429125 31 ene 2021 2.983988 28 feb 2021 3.695103 31 mar 2021 1.207283 30 abr 2021 4.906205 31 may 2021 0.779459 30 jun 2021 0.582348 31 jul 2021 0.090465 31 ago 2021 1.879971 30 sept 2021 -2.164656 31 oct 2021 1.940515 30 nov 2021 -4.394236 31 dic 2021 4.233346 31 ene 2022 -7.390877 28 feb 2022 -0.318072 31 mar 2022 3.007155 30 abr 2022 -5.669764 31 may 2022 -3.124689 30 jun 2022 -10.785824 31 jul 2022 8.911917 31 ago 2022 -2.336399 30 sept 2022 -9.65577 31 oct 2022 6.410256 30 nov 2022 5.528657 31 dic 2022 -0.853606 31 ene 2023 7.673267 28 feb 2023 0.069965 31 mar 2023 -2.946464 30 abr 2023 -0.617475 31 may 2023 -2.754479 30 jun 2023 6.421041 31 jul 2023 4.662798 31 ago 2023 -2.877629 30 sept 2023 -4.705188 31 oct 2023 -6.920773 30 nov 2023 8.966818 31 dic 2023 9.705673 31 ene 2024 -1.977349 29 feb 2024 1.524766