BGF Systematic Sustainable Global SmallCap Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión.
El Fondo invierte al menos el 70% de sus activos totales en valores de renta variable (como acciones) de empresas de pequeña capitalización.
Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las
características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/baselinescreens
Activos Netos del Fondo
USD 272.624.548
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de constitución del Fondo
04 nov 1994
Moneda de la serie
USD
Moneda del Fondo país de origen
USD
Clasificación de activo
Renta variable
Índice de referencia objetivo
MSCI AC World Small Cap Index (USD)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Gasto recurrente
3,09%
ISIN
LU0147403330
Comisión anual por Administración
2,75%
Comisión por superar Índice de referencia
0,00%
Inversión inicial mínima
USD 5000
Inversión mínima posterior
USD 1000
Uso de las ganancias
Acumula
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestor del Fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Small/Mid-Cap Equity
Liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Liquidez diaria
Ticker de Bloomberg
MGLOSCA
SEDOL
7507430
29-feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Fecha de lanzamiento
01 jul 2002
Número de valores subyacentes al
-
Total Net Assets
USD 5.452.965,61
Número de valores subyacentes
545,00
Acciones en circulación
49.006,88
Nombre
Peso (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
28 mar 2024
111.27
0.76
0.6877205682743643
27 mar 2024
110.51
0.67
0.6099781500364166
26 mar 2024
109.84
0.08
0.0728862973760933
25 mar 2024
109.76
-0.05
-0.04553319369820599
22 mar 2024
109.81
-1.08
-0.9739381368924159
21 mar 2024
110.89
2.06
1.8928604245152991
20 mar 2024
108.83
0.72
0.6659883452039589
19 mar 2024
108.11
-0.27
-0.24912345451190257
18 mar 2024
108.38
0.3
0.27757216876387864
15 mar 2024
108.08
0.1
0.09260974254491572
14 mar 2024
107.98
-0.64
-0.589210090222795
13 mar 2024
108.62
0.06
0.0552689756816507
12 mar 2024
108.56
0.42
0.3883854262992417
11 mar 2024
108.14
-1.79
-1.6283089238606385
08 mar 2024
109.93
0.88
0.8069692801467216
07 mar 2024
109.05
1.02
0.9441821716189948
06 mar 2024
108.03
0.3
0.278473962684489
05 mar 2024
107.73
-0.52
-0.48036951501154734
04 mar 2024
108.25
1.06
0.9888982181173617
01 mar 2024
107.19
-0.01
-0.009328358208955223
29 feb 2024
107.2
0.7
0.6572769953051644
28 feb 2024
106.5
-0.27
-0.2528800224782242
27 feb 2024
106.77
0.26
0.24410853440991456
26 feb 2024
106.51
0.39
0.36750848096494537
23 feb 2024
106.12
-0.02
-0.01884303749764462
22 feb 2024
106.14
0.99
0.9415121255349501
21 feb 2024
105.15
-0.31
-0.29395031291484924
20 feb 2024
105.46
-0.65
-0.6125718593911978
19 feb 2024
106.11
-0.01
-0.009423294383716547
16 feb 2024
106.12
0.34
0.3214218188693515
15 feb 2024
105.78
1.28
1.2248803827751196
14 feb 2024
104.5
0.39
0.37460378445874554
13 feb 2024
104.11
-2.41
-2.262485918137439
12 feb 2024
106.52
1.19
1.1297825880565842
09 feb 2024
105.33
0.45
0.4290617848970252
08 feb 2024
104.88
0.27
0.2581015199311729
07 feb 2024
104.61
0.3
0.2876042565429968
06 feb 2024
104.31
0.5
0.4816491667469415
05 feb 2024
103.81
-0.75
-0.717291507268554
02 feb 2024
104.56
0.03
0.028699894767052522
01 feb 2024
104.53
-1.06
-1.003882943460555
31 ene 2024
105.59
-0.28
-0.26447529989609897
30 ene 2024
105.87
1
0.9535615523982073
29 ene 2024
104.87
-0.17
-0.16184310738766183
26 ene 2024
105.04
-0.17
-0.1615815987073472
25 ene 2024
105.21
0.07
0.06657789613848203
24 ene 2024
105.14
0.02
0.01902587519025875
23 ene 2024
105.12
0.13
0.1238213163158396
22 ene 2024
104.99
1.97
1.9122500485342653
19 ene 2024
103.02
0.13
0.12634852755369813
18 ene 2024
102.89
0.79
0.7737512242899118
17 ene 2024
102.1
-1.43
-1.381242152033227
16 ene 2024
103.53
-1.35
-1.2871853546910754
15 ene 2024
104.88
-0.85
-0.8039345502695545
12 ene 2024
105.73
0.92
0.8777788378971472
11 ene 2024
104.81
-0.05
-0.04768262445164982
10 ene 2024
104.86
-0.11
-0.10479184528913023
09 ene 2024
104.97
0.51
0.48822515795519816
08 ene 2024
104.46
0.13
0.12460461995590913
05 ene 2024
104.33
-0.17
-0.16267942583732056
04 ene 2024
104.5
-0.3
-0.2862595419847328
03 ene 2024
104.8
-1.77
-1.66088017265647
02 ene 2024
106.57
-1.15
-1.0675826216115856
29 dic 2023
107.72
-0.27
-0.2500231502916937
28 dic 2023
107.99
0.32
0.2972044209157611
27 dic 2023
107.67
0.88
0.8240471954302837
22 dic 2023
106.79
1.31
1.241941600303375
21 dic 2023
105.48
-0.2
-0.18925056775170326
20 dic 2023
105.68
0.37
0.3513436520748267
19 dic 2023
105.31
0.97
0.9296530573126318
18 dic 2023
104.34
-0.54
-0.5148741418764302
15 dic 2023
104.88
-0.28
-0.26626093571700266
14 dic 2023
105.16
4.87
4.85591783826902
13 dic 2023
100.29
0.17
0.1697962445065921
12 dic 2023
100.12
-0.1
-0.09978048293753741
11 dic 2023
100.22
-0.11
-0.10963819395993223
08 dic 2023
100.33
0.39
0.39023414048429056
07 dic 2023
99.94
-0.69
-0.6856802146477193
06 dic 2023
100.63
1.06
1.0645776840413779
05 dic 2023
99.57
-0.48
-0.47976011994003
04 dic 2023
100.05
1.36
1.378052487587395
01 dic 2023
98.69
0.5
0.5092168245238823
30 nov 2023
98.19
-1.02
-1.0281221651043242
29 nov 2023
99.21
1.38
1.4106102422569764
28 nov 2023
97.83
0.03
0.03067484662576687
27 nov 2023
97.8
-0.26
-0.2651437895166225
24 nov 2023
98.06
0.2
0.20437359493153484
23 nov 2023
97.86
0.03
0.030665440049064702
22 nov 2023
97.83
0.09
0.09208103130755065
21 nov 2023
97.74
-0.09
-0.09199632014719411
20 nov 2023
97.83
0.61
0.6274429129808682
17 nov 2023
97.22
0.19
0.19581572709471298
16 nov 2023
97.03
-0.53
-0.5432554325543255
15 nov 2023
97.56
1.49
1.550952430519413
14 nov 2023
96.07
2.92
3.1347289318303813
13 nov 2023
93.15
0.03
0.03221649484536082
10 nov 2023
93.12
-1.07
-1.1360016986941288
09 nov 2023
94.19
0.03
0.0318606627017842
08 nov 2023
94.16
0.06
0.06376195536663125
07 nov 2023
94.1
-0.63
-0.6650480312467012
06 nov 2023
94.73
0
0
03 nov 2023
94.73
2.1
2.267084098024398
02 nov 2023
92.63
2.52
2.7965819553878593
31 oct 2023
90.11
0.69
0.7716394542607917
30 oct 2023
89.42
-0.06
-0.06705409029950828
27 oct 2023
89.48
-0.14
-0.15621513055121625
26 oct 2023
89.62
-0.42
-0.46645935139937805
25 oct 2023
90.04
-1.1
-1.206934386657889
24 oct 2023
91.14
0.56
0.6182380216383307
23 oct 2023
90.58
-1.08
-1.17826751036439
20 oct 2023
91.66
-1.04
-1.121898597626753
19 oct 2023
92.7
-1.1
-1.1727078891257996
18 oct 2023
93.8
-0.73
-0.7722416164180683
17 oct 2023
94.53
0.72
0.7675087943716021
16 oct 2023
93.81
-0.31
-0.3293667658308542
13 oct 2023
94.12
-1.19
-1.2485573392088973
12 oct 2023
95.31
-0.73
-0.7600999583506872
11 oct 2023
96.04
0.67
0.7025270001048548
10 oct 2023
95.37
1.64
1.749706604075536
09 oct 2023
93.73
0.48
0.514745308310992
06 oct 2023
93.25
-0.53
-0.565152484538281
05 oct 2023
93.78
0.79
0.8495537154532745
04 oct 2023
92.99
-0.97
-1.0323541932737335
03 oct 2023
93.96
-1.41
-1.4784523435042467
02 oct 2023
95.37
-1.44
-1.4874496436318563
29 sept 2023
96.81
0.97
1.0121035058430718
28 sept 2023
95.84
-0.01
-0.010432968179447054
27 sept 2023
95.85
-0.21
-0.21861336664584635
26 sept 2023
96.06
-0.32
-0.33201909109773814
25 sept 2023
96.38
-0.42
-0.43388429752066116
22 sept 2023
96.8
0.05
0.05167958656330749
21 sept 2023
96.75
-2.23
-2.2529804000808245
20 sept 2023
98.98
0.41
0.41594805721822053
19 sept 2023
98.57
-0.02
-0.0202860330662339
18 sept 2023
98.59
-0.74
-0.7449914426658613
15 sept 2023
99.33
-0.03
-0.030193236714975844
14 sept 2023
99.36
0.46
0.46511627906976744
13 sept 2023
98.9
-0.44
-0.4429232937386753
12 sept 2023
99.34
0
0
11 sept 2023
99.34
0.26
0.26241421073879695
08 sept 2023
99.08
-0.04
-0.04035512510088781
07 sept 2023
99.12
-1.12
-1.1173184357541899
06 sept 2023
100.24
-0.1
-0.09966115208291808
05 sept 2023
100.34
-1.59
-1.559894044932797
04 sept 2023
101.93
0.07
0.0687217749852739
01 sept 2023
101.86
0.27
0.2657741903730682
31 ago 2023
101.59
0.43
0.4250691973111902
30 ago 2023
101.16
1.47
1.4745711706289497
29 ago 2023
99.69
0.24
0.24132730015082957
28 ago 2023
99.45
0.84
0.8518405841192577
25 ago 2023
98.61
-0.76
-0.7648183556405354
24 ago 2023
99.37
0.71
0.7196432191364281
23 ago 2023
98.66
0.34
0.34580960130187144
22 ago 2023
98.32
0.01
0.010171905197843556
21 ago 2023
98.31
0.36
0.3675344563552833
18 ago 2023
97.95
-1.14
-1.1504692703602786
17 ago 2023
99.09
-0.97
-0.9694183489906056
16 ago 2023
100.06
-0.33
-0.328717999800777
14 ago 2023
100.39
-0.54
-0.5350242742494798
11 ago 2023
100.93
-0.96
-0.9421925606045736
10 ago 2023
101.89
0.35
0.344691747094741
09 ago 2023
101.54
0.2
0.19735543714229328
08 ago 2023
101.34
-1.04
-1.0158234030084001
07 ago 2023
102.38
-0.01
-0.00976657876745776
04 ago 2023
102.39
0.56
0.5499361681233428
03 ago 2023
101.83
-0.72
-0.7020965382740126
02 ago 2023
102.55
-1.39
-1.3373099865306908
01 ago 2023
103.94
-0.66
-0.6309751434034416
31 jul 2023
104.6
0.61
0.5865948648908549
28 jul 2023
103.99
-0.41
-0.39272030651340994
27 jul 2023
104.4
0.56
0.539291217257319
26 jul 2023
103.84
0.13
0.12534953234982163
25 jul 2023
103.71
0.29
0.2804099787275189
24 jul 2023
103.42
0.1
0.09678668215253582
21 jul 2023
103.32
-0.67
-0.6442927204538897
20 jul 2023
103.99
-0.31
-0.2972195589645254
19 jul 2023
104.3
0.62
0.5979938271604939
18 jul 2023
103.68
0.76
0.7384376214535562
17 jul 2023
102.92
-0.22
-0.21330230754314525
14 jul 2023
103.14
-0.23
-0.22250169294766373
13 jul 2023
103.37
1.12
1.0953545232273838
12 jul 2023
102.25
1.65
1.640159045725646
11 jul 2023
100.6
1.1
1.1055276381909547
10 jul 2023
99.5
0.88
0.8923139322652606
07 jul 2023
98.62
0.41
0.4174727624478159
06 jul 2023
98.21
-1.42
-1.4252735119943791
05 jul 2023
99.63
-0.87
-0.8656716417910447
04 jul 2023
100.5
0.2
0.19940179461615154
03 jul 2023
100.3
0.36
0.3602161296778067
30 jun 2023
99.94
0.93
0.9392990607009393
29 jun 2023
99.01
0.36
0.3649265078560568
28 jun 2023
98.65
0.93
0.9516987310683586
27 jun 2023
97.72
-0.3
-0.3060599877576005
26 jun 2023
98.02
-0.8
-0.8095527221210281
22 jun 2023
98.82
-0.55
-0.5534869678977559
21 jun 2023
99.37
-0.24
-0.24093966469229997
20 jun 2023
99.61
-0.57
-0.5689758434817329
19 jun 2023
100.18
-0.5
-0.49662296384584825
16 jun 2023
100.68
0.75
0.7505253677574302
15 jun 2023
99.93
-0.7
-0.6956176090629037
14 jun 2023
100.63
0.47
0.4692492012779553
13 jun 2023
100.16
1.14
1.1512825691779438
12 jun 2023
99.02
-0.09
-0.09080819291696095
09 jun 2023
99.11
0.37
0.37472149078387684
08 jun 2023
98.74
-0.63
-0.6339941632283386
07 jun 2023
99.37
2.21
2.2745986002470153
06 jun 2023
97.16
0.17
0.17527580162903392
05 jun 2023
96.99
0.66
0.6851448146994705
02 jun 2023
96.33
2.24
2.3806993304283135
01 jun 2023
94.09
0.18
0.19167287828772228
31 may 2023
93.91
-1.2
-1.2616969824413837
30 may 2023
95.11
0.52
0.5497409874193889
26 may 2023
94.59
-0.05
-0.05283178360101437
25 may 2023
94.64
-0.29
-0.30548825450331824
24 may 2023
94.93
-1.76
-1.8202502844141069
23 may 2023
96.69
0.35
0.3632966576707494
22 may 2023
96.34
-0.38
-0.39288668320926384
19 may 2023
96.72
1.7
1.7890970322037465
17 may 2023
95.02
-0.41
-0.42963428691187255
16 may 2023
95.43
-0.34
-0.35501722877727887
15 may 2023
95.77
-0.11
-0.114726741760534
12 may 2023
95.88
0.33
0.3453689167974882
11 may 2023
95.55
-0.65
-0.6756756756756757
10 may 2023
96.2
-0.29
-0.3005492797181055
08 may 2023
96.49
0.56
0.5837589909308871
05 may 2023
95.93
0.97
1.0214827295703455
04 may 2023
94.96
-1.18
-1.2273767422508841
03 may 2023
96.14
0.09
0.09370119729307652
02 may 2023
96.05
-0.52
-0.5384695039867453
28 abr 2023
96.57
0.55
0.5727973338887732
27 abr 2023
96.02
-0.3
-0.31146179401993357
26 abr 2023
96.32
-0.6
-0.6190672719768882
25 abr 2023
96.92
-1.14
-1.1625535386498063
24 abr 2023
98.06
0.47
0.48160672200020493
21 abr 2023
97.59
-0.44
-0.44884219116596963
20 abr 2023
98.03
0
0
19 abr 2023
98.03
-0.49
-0.4973609419407227
18 abr 2023
98.52
0.39
0.39743197798838276
17 abr 2023
98.13
-0.66
-0.6680838141512299
14 abr 2023
98.79
0.94
0.9606540623403168
13 abr 2023
97.85
0.06
0.06135596686777789
12 abr 2023
97.79
0.47
0.4829428688861488
11 abr 2023
97.32
1.51
1.5760359043941135
06 abr 2023
95.81
-0.7
-0.7253134390218631
05 abr 2023
96.51
-1.19
-1.218014329580348
04 abr 2023
97.7
-0.17
-0.17369980586492287
03 abr 2023
97.87
0.7
0.7203869507049501
31 mar 2023
97.17
0.25
0.25794469665703673
30 mar 2023
96.92
1.15
1.2007935679231492
29 mar 2023
95.77
0.99
1.0445241612154463
28 mar 2023
94.78
0.24
0.2538607996615189
27 mar 2023
94.54
1.53
1.6449844102784648
24 mar 2023
93.01
-2.3
-2.413178050571818
23 mar 2023
95.31
-0.14
-0.14667365112624411
22 mar 2023
95.45
0.16
0.1679084898730192
21 mar 2023
95.29
0.89
0.9427966101694916
20 mar 2023
94.4
0.68
0.7255655142979086
17 mar 2023
93.72
-0.4
-0.42498937526561836
16 mar 2023
94.12
0.42
0.44823906083244397
15 mar 2023
93.7
-2.1
-2.1920668058455113
14 mar 2023
95.8
0.6
0.6302521008403361
13 mar 2023
95.2
-1.77
-1.8253067959162628
10 mar 2023
96.97
-2.9
-2.9037749073795935
09 mar 2023
99.87
0.04
0.04006811579685465
08 mar 2023
99.83
-0.97
-0.9623015873015873
07 mar 2023
100.8
-0.65
-0.6407097092163627
06 mar 2023
101.45
0.59
0.5849692643267896
03 mar 2023
100.86
1.33
1.3362805184366522
02 mar 2023
99.53
-0.73
-0.7281069220027927
01 mar 2023
100.26
0.14
0.13983220135836996
28 feb 2023
100.12
-0.13
-0.12967581047381546
27 feb 2023
100.25
0.94
0.9465310643439734
24 feb 2023
99.31
-1.29
-1.2823061630218688
23 feb 2023
100.6
0.64
0.6402561024409764
22 feb 2023
99.96
-0.86
-0.8530053560801428
21 feb 2023
100.82
-1.11
-1.088982635141764
20 feb 2023
101.93
0.8
0.791061010580441
17 feb 2023
101.13
-0.38
-0.37434735494039995
16 feb 2023
101.51
0.35
0.3459865559509688
15 feb 2023
101.16
-0.75
-0.7359434795407712
14 feb 2023
101.91
0.89
0.8810136606612552
13 feb 2023
101.02
0.63
0.6275525450742105
10 feb 2023
100.39
-1.96
-1.9149975574010747
09 feb 2023
102.35
0.16
0.15657109306194344
08 feb 2023
102.19
1.01
0.9982209922909666
07 feb 2023
101.18
-0.92
-0.901077375122429
06 feb 2023
102.1
-1.24
-1.199922585639636
03 feb 2023
103.34
-0.11
-0.10633156114064765
02 feb 2023
103.45
1.88
1.8509402382593285
01 feb 2023
101.57
1.52
1.5192403798100949
31 ene 2023
100.05
-0.26
-0.25919649087827734
30 ene 2023
100.31
-0.12
-0.11948620930000996
27 ene 2023
100.43
0.47
0.47018807523009204
26 ene 2023
99.96
1.22
1.2355681588008913
25 ene 2023
98.74
-0.43
-0.43359887062619745
24 ene 2023
99.17
0.3
0.3034287448164256
23 ene 2023
98.87
1.06
1.0837337695532154
20 ene 2023
97.81
0.34
0.34882527957320203
19 ene 2023
97.47
-2.02
-2.0303548095285957
18 ene 2023
99.49
1.01
1.0255889520714867
17 ene 2023
98.48
0.15
0.15254754398454184
16 ene 2023
98.33
0.64
0.6551335858327362
13 ene 2023
97.69
0.89
0.9194214876033058
12 ene 2023
96.8
0.42
0.4357750570657813
11 ene 2023
96.38
1.25
1.3139913802165457
10 ene 2023
95.13
-0.71
-0.7408180300500835
09 ene 2023
95.84
2.43
2.6014345359169253
06 ene 2023
93.41
0.4
0.43006128373293195
05 ene 2023
93.01
-0.89
-0.9478168264110756
04 ene 2023
93.9
0.3
0.32051282051282054
03 ene 2023
93.6
0.28
0.3000428632661809
02 ene 2023
93.32
0.4
0.4304778303917348
30 dic 2022
92.92
0.32
0.34557235421166305
29 dic 2022
92.6
-0.14
-0.15095967220185466
28 dic 2022
92.74
0.15
0.16200453612701154
27 dic 2022
92.59
0.68
0.7398542052007399
23 dic 2022
91.91
-0.36
-0.3901593150536469
22 dic 2022
92.27
-0.25
-0.27021184608733245
21 dic 2022
92.52
0.98
1.0705702425169326
20 dic 2022
91.54
-0.5
-0.5432420686657975
19 dic 2022
92.04
-0.62
-0.6691128858191236
16 dic 2022
92.66
-1.18
-1.257459505541347
15 dic 2022
93.84
-1.84
-1.9230769230769231
14 dic 2022
95.68
-1.11
-1.1468126872610807
13 dic 2022
96.79
3.22
3.441273912578818
12 dic 2022
93.57
-0.41
-0.4362630346882315
09 dic 2022
93.98
-0.01
-0.010639429726566656
08 dic 2022
93.99
0.65
0.6963788300835655
07 dic 2022
93.34
-1.06
-1.1228813559322033
06 dic 2022
94.4
-1.19
-1.244900094152108
05 dic 2022
95.59
-0.27
-0.2816607552680993
02 dic 2022
95.86
-1.05
-1.083479517077701
01 dic 2022
96.91
3.19
3.403755868544601
30 nov 2022
93.72
-0.19
-0.20232137152592908
29 nov 2022
93.91
-0.48
-0.5085284458099375
28 nov 2022
94.39
-0.5
-0.5269259142164612
25 nov 2022
94.89
-0.28
-0.2942103604076915
24 nov 2022
95.17
0.75
0.7943232366024148
23 nov 2022
94.42
0.94
1.0055626872058194
22 nov 2022
93.48
0.52
0.5593803786574871
21 nov 2022
92.96
-0.62
-0.6625347296430861
18 nov 2022
93.58
1.17
1.2660967427767558
17 nov 2022
92.41
-1.53
-1.6286991696827762
16 nov 2022
93.94
-1.18
-1.24053826745164
15 nov 2022
95.12
0.71
0.7520389789217244
14 nov 2022
94.41
-0.55
-0.5791912384161753
11 nov 2022
94.96
2.55
2.7594416188724162
10 nov 2022
92.41
3.05
3.4131602506714414
09 nov 2022
89.36
-0.51
-0.5674863691999555
08 nov 2022
89.87
0.55
0.6157635467980296
07 nov 2022
89.32
0.1
0.11208249271463798
04 nov 2022
89.22
1.68
1.9191226867717615
03 nov 2022
87.54
-1.77
-1.9818609338259994
02 nov 2022
89.31
0.5
0.5629996622002027
31 oct 2022
88.81
0.55
0.6231588488556538
28 oct 2022
88.26
-0.18
-0.20352781546811397
27 oct 2022
88.44
0.56
0.6372325898953118
26 oct 2022
87.88
0.97
1.116097111954896
25 oct 2022
86.91
1.07
1.2465051258154707
24 oct 2022
85.84
1.52
1.8026565464895636
21 oct 2022
84.32
-0.87
-1.0212466251907502
20 oct 2022
85.19
-0.03
-0.035203003989673784
19 oct 2022
85.22
-1.56
-1.7976492279327034
18 oct 2022
86.78
1.68
1.9741480611045827
17 oct 2022
85.1
0.19
0.22376634083146862
14 oct 2022
84.91
2.71
3.2968369829683697
13 oct 2022
82.2
-0.89
-1.0711276928631603
12 oct 2022
83.09
0.22
0.265476046820321
11 oct 2022
82.87
-1.62
-1.9173866729790507
10 oct 2022
84.49
-0.66
-0.7751027598355843
07 oct 2022
85.15
-1.99
-2.283681432178104
06 oct 2022
87.14
0.47
0.542286835121726
05 oct 2022
86.67
-0.47
-0.5393619462933211
04 oct 2022
87.14
3.7
4.434324065196549
03 oct 2022
83.44
-0.02
-0.023963575365444523
30 sept 2022
83.46
0.83
1.0044777925692847
29 sept 2022
82.63
-0.3
-0.3617508742312794
28 sept 2022
82.93
-0.34
-0.4083103158400384
27 sept 2022
83.27
-0.22
-0.2635046113306983
26 sept 2022
83.49
-0.64
-0.760727445619874
23 sept 2022
84.13
-2.67
-3.076036866359447
22 sept 2022
86.8
-1.93
-2.1751380592809646
21 sept 2022
88.73
0.01
0.01127141568981064
20 sept 2022
88.72
-0.4
-0.4488330341113106
19 sept 2022
89.12
0.26
0.2925950934053567
16 sept 2022
88.86
-2.39
-2.6191780821917807
15 sept 2022
91.25
0.39
0.4292317851639886
14 sept 2022
90.86
-1.75
-1.8896447467876039
13 sept 2022
92.61
-1.74
-1.8441971383147853
12 sept 2022
94.35
1.87
2.0220588235294117
09 sept 2022
92.48
2
2.2104332449160036
08 sept 2022
90.48
1.33
1.4918676388109926
07 sept 2022
89.15
-0.48
-0.5355349771281936
06 sept 2022
89.63
-0.36
-0.40004444938326483
05 sept 2022
89.99
-0.68
-0.7499724274842837
02 sept 2022
90.67
0.65
0.7220617640524328
01 sept 2022
90.02
-2.36
-2.5546655120155877
31 ago 2022
92.38
-0.66
-0.709372312983663
30 ago 2022
93.04
-0.23
-0.24659590436367534
29 ago 2022
93.27
-2.8
-2.914541480170709
26 ago 2022
96.07
0.33
0.3446835178608732
25 ago 2022
95.74
1.01
1.0661881135859812
24 ago 2022
94.73
-0.5
-0.5250446287934475
23 ago 2022
95.23
0.23
0.24210526315789474
22 ago 2022
95
-1.81
-1.8696415659539303
19 ago 2022
96.81
-0.94
-0.9616368286445013
18 ago 2022
97.75
-0.22
-0.2245585383280596
17 ago 2022
97.97
-0.59
-0.5986201298701299
16 ago 2022
98.56
0.36
0.3665987780040733
12 ago 2022
98.2
0.06
0.06113715100876299
11 ago 2022
98.14
1.65
1.7100217639133588
10 ago 2022
96.49
1.24
1.3018372703412073
09 ago 2022
95.25
-0.96
-0.9978172747115684
08 ago 2022
96.21
1.35
1.4231499051233396
05 ago 2022
94.86
-0.36
-0.3780718336483932
04 ago 2022
95.22
0.44
0.46423296054019836
03 ago 2022
94.78
0.26
0.27507405840033855
02 ago 2022
94.52
-0.62
-0.6516712213579987
01 ago 2022
95.14
0.55
0.5814568136166613
29 jul 2022
94.59
1.27
1.3609087012430348
28 jul 2022
93.32
1.31
1.423758287142702
27 jul 2022
92.01
0.35
0.3818459524329042
26 jul 2022
91.66
-0.56
-0.6072435480373021
25 jul 2022
92.22
-0.28
-0.3027027027027027
22 jul 2022
92.5
0.86
0.9384548232213007
21 jul 2022
91.64
0.73
0.8029919700802992
20 jul 2022
90.91
1.04
1.1572271058195172
19 jul 2022
89.87
0.66
0.7398273736128237
18 jul 2022
89.21
2.66
3.073367995378394
15 jul 2022
86.55
0.79
0.9211753731343284
14 jul 2022
85.76
-1.01
-1.1639967730782528
13 jul 2022
86.77
-0.73
-0.8342857142857143
12 jul 2022
87.5
-0.63
-0.7148530579825259
11 jul 2022
88.13
-0.48
-0.5416995824399052
08 jul 2022
88.61
-0.11
-0.12398557258791704
07 jul 2022
88.72
1.4
1.603298213467705
06 jul 2022
87.32
1
1.1584800741427248
05 jul 2022
86.32
-1.93
-2.186968838526912
04 jul 2022
88.25
0.41
0.46675774134790526
01 jul 2022
87.84
0.99
1.1398963730569949
30 jun 2022
86.85
-1.95
-2.195945945945946
29 jun 2022
88.8
-2.46
-2.695595003287311
28 jun 2022
91.26
1.09
1.2088277697682155
27 jun 2022
90.17
1.16
1.303224356813841
24 jun 2022
89.01
2.03
2.3338698551391124
22 jun 2022
86.98
-1.11
-1.2600749233738222
21 jun 2022
88.09
1.48
1.7088096062810298
20 jun 2022
86.61
-0.65
-0.7449002979601191
17 jun 2022
87.26
0.09
0.10324652976941609
16 jun 2022
87.17
-2.26
-2.527116180252712
15 jun 2022
89.43
0.14
0.15679247396124987
14 jun 2022
89.29
-0.82
-0.9099988902452558
13 jun 2022
90.11
-3.82
-4.0668582987330995
10 jun 2022
93.93
-2.81
-2.904692991523672
09 jun 2022
96.74
-1.62
-1.6470109800732005
08 jun 2022
98.36
1.13
1.162192738866605
07 jun 2022
97.23
-0.79
-0.8059579677616813
03 jun 2022
98.02
0.98
1.0098928276999175
02 jun 2022
97.04
-0.47
-0.48200184596451645
01 jun 2022
97.51
0.16
0.16435541859270672
31 may 2022
97.35
-0.98
-0.9966439540323401
30 may 2022
98.33
1.22
1.256307280403666
27 may 2022
97.11
3.58
3.8276488827114297
25 may 2022
93.53
0.14
0.14990898383124532
24 may 2022
93.39
-0.58
-0.6172182611471746
23 may 2022
93.97
0.04
0.04258490365165549
20 may 2022
93.93
1.02
1.0978366160800774
19 may 2022
92.91
-1.76
-1.8590894686806803
18 may 2022
94.67
-0.34
-0.35785706767708664
17 may 2022
95.01
1.7
1.8218840424391811
16 may 2022
93.31
0.28
0.3009781790820166
13 may 2022
93.03
2.7
2.989040185984723
12 may 2022
90.33
-2.81
-3.0169637105432683
11 may 2022
93.14
0.05
0.053711462025996345
10 may 2022
93.09
-1.97
-2.072375341889333
06 may 2022
95.06
-3.94
-3.9797979797979797
05 may 2022
99
0.78
0.7941356139279169
04 may 2022
98.22
0.19
0.19381821891257778
03 may 2022
98.03
0.05
0.05103082261686059
02 may 2022
97.98
-2.51
-2.4977609712409197
29 abr 2022
100.49
1.84
1.8651799290420679
28 abr 2022
98.65
-0.19
-0.19222986645082962
27 abr 2022
98.84
-1.15
-1.15011501150115
26 abr 2022
99.99
0.54
0.5429864253393665
25 abr 2022
99.45
-3.3
-3.2116788321167884
22 abr 2022
102.75
-2.91
-2.754116978989211
21 abr 2022
105.66
0.98
0.9361864730607566
20 abr 2022
104.68
1.36
1.316298877274487
19 abr 2022
103.32
-0.48
-0.4624277456647399
14 abr 2022
103.8
0.76
0.7375776397515528
13 abr 2022
103.04
-0.46
-0.4444444444444444
12 abr 2022
103.5
0.63
0.6124234470691163
11 abr 2022
102.87
-0.11
-0.10681685764226063
08 abr 2022
102.98
-0.52
-0.5024154589371981
07 abr 2022
103.5
-0.32
-0.3082257753804662
06 abr 2022
103.82
-2.91
-2.7265061369811674
05 abr 2022
106.73
0.33
0.3101503759398496
04 abr 2022
106.4
0.31
0.29220473183146384
01 abr 2022
106.09
-0.44
-0.4130291936543697
31 mar 2022
106.53
-0.71
-0.6620663931368892
30 mar 2022
107.24
0.61
0.5720716496295601
29 mar 2022
106.63
2.13
2.0382775119617227
28 mar 2022
104.5
-0.55
-0.5235602094240838
25 mar 2022
105.05
0.62
0.5936991286028919
24 mar 2022
104.43
-0.58
-0.5523283496809828
23 mar 2022
105.01
-0.59
-0.5587121212121212
22 mar 2022
105.6
0.5
0.47573739295908657
21 mar 2022
105.1
0.82
0.7863444572305331
18 mar 2022
104.28
1.08
1.0465116279069768
17 mar 2022
103.2
1.48
1.4549744396382225
16 mar 2022
101.72
2.28
2.2928399034593725
15 mar 2022
99.44
-1.1
-1.0940919037199124
14 mar 2022
100.54
-0.68
-0.6718039913060659
11 mar 2022
101.22
0.32
0.31714568880079286
10 mar 2022
100.9
0.7
0.6986027944111777
09 mar 2022
100.2
2.16
2.2031823745410035
08 mar 2022
98.04
-1.98
-1.9796040791841631
07 mar 2022
100.02
-1.16
-1.1464716347104171
04 mar 2022
101.18
-2.54
-2.4489008870034707
03 mar 2022
103.72
0.74
0.7185861332297534
02 mar 2022
102.98
-0.42
-0.40618955512572535
01 mar 2022
103.4
-0.02
-0.01933861922258751
28 feb 2022
103.42
1.56
1.5315138425289614
25 feb 2022
101.86
2.63
2.6504081426987804
24 feb 2022
99.23
-3.92
-3.8002908385845857
23 feb 2022
103.15
-0.14
-0.13554071062058282
22 feb 2022
103.29
-0.23
-0.22217928902627512
21 feb 2022
103.52
-1.6
-1.5220700152207
18 feb 2022
105.12
-0.45
-0.42625745950554134
17 feb 2022
105.57
-0.8
-0.7520917551941337
16 feb 2022
106.37
0.72
0.6814955040227165
15 feb 2022
105.65
0.52
0.4946257015124132
14 feb 2022
105.13
-1.62
-1.5175644028103044
11 feb 2022
106.75
-0.9
-0.8360427310729215
10 feb 2022
107.65
0.06
0.0557672646156706
09 feb 2022
107.59
2.4
2.2815857020629338
08 feb 2022
105.19
-0.45
-0.42597500946611133
07 feb 2022
105.64
1.04
0.994263862332696
04 feb 2022
104.6
-0.79
-0.7495967359332005
03 feb 2022
105.39
-0.98
-0.9213124001128138
02 feb 2022
106.37
0.93
0.8820182094081942
01 feb 2022
105.44
1.69
1.6289156626506025
31 ene 2022
103.75
2.41
2.378133017564634
28 ene 2022
101.34
-2.24
-2.1625796485808073
27 ene 2022
103.58
-1.7
-1.614741641337386
26 ene 2022
105.28
2.57
2.5021906338233864
25 ene 2022
102.71
0.32
0.31253052055864833
24 ene 2022
102.39
-2.93
-2.7819977212305353
21 ene 2022
105.32
-2.79
-2.580704837665341
20 ene 2022
108.11
-0.17
-0.1570003694126339
19 ene 2022
108.28
-0.68
-0.6240822320117474
18 ene 2022
108.96
-1.33
-1.2059116873696618
17 ene 2022
110.29
0.11
0.09983663096750771
14 ene 2022
110.18
-1.56
-1.3960980848398068
13 ene 2022
111.74
-0.03
-0.026840833855238437
12 ene 2022
111.77
2.23
2.035786014241373
11 ene 2022
109.54
0.79
0.7264367816091954
10 ene 2022
108.75
-2.18
-1.9652032813485982
07 ene 2022
110.93
0.86
0.7813209775597347
06 ene 2022
110.07
-2.42
-2.151302337985599
05 ene 2022
112.49
-0.05
-0.0444286475919673
04 ene 2022
112.54
0.75
0.6709007961356114
03 ene 2022
111.79
-0.24
-0.21422833169686692
31 dic 2021
112.03
-0.25
-0.22265764161026005
30 dic 2021
112.28
0.75
0.672464807675065
29 dic 2021
111.53
-0.31
-0.2771816881258941
28 dic 2021
111.84
1.41
1.2768269491985873
27 dic 2021
110.43
0.28
0.25419881979119385
23 dic 2021
110.15
1.23
1.1292691883951524
22 dic 2021
108.92
1.36
1.2644105615470436
21 dic 2021
107.56
1.91
1.8078561287269286
20 dic 2021
105.65
-1.1
-1.0304449648711944
17 dic 2021
106.75
-2.09
-1.920249908122014
16 dic 2021
108.84
2.24
2.101313320825516
15 dic 2021
106.6
-1.21
-1.1223448659679065
14 dic 2021
107.81
-0.47
-0.43405984484669374
13 dic 2021
108.28
-0.52
-0.47794117647058826
10 dic 2021
108.8
-0.97
-0.8836658467705202
09 dic 2021
109.77
-0.26
-0.23629919112969192
08 dic 2021
110.03
0.28
0.255125284738041
07 dic 2021
109.75
2.79
2.6084517576664172
06 dic 2021
106.96
0.35
0.3282994090610637
03 dic 2021
106.61
0.16
0.1503053076561766
02 dic 2021
106.45
-1.49
-1.380396516583287
01 dic 2021
107.94
0.46
0.4279866021585411
30 nov 2021
107.48
-0.93
-0.8578544414721889
29 nov 2021
108.41
-0.27
-0.24843577475156423
26 nov 2021
108.68
-2.71
-2.4328934374719453
25 nov 2021
111.39
0.74
0.6687754179846362
24 nov 2021
110.65
-1.22
-1.090551533029409
23 nov 2021
111.87
-0.71
-0.6306626399005152
22 nov 2021
112.58
0.03
0.02665482007996446
19 nov 2021
112.55
-0.61
-0.5390597384234712
18 nov 2021
113.16
-0.43
-0.378554450215688
17 nov 2021
113.59
-0.53
-0.46442341395022785
16 nov 2021
114.12
-0.47
-0.4101579544462868
15 nov 2021
114.59
0.27
0.23617914625612316
12 nov 2021
114.32
0.47
0.41282389108476064
11 nov 2021
113.85
-0.78
-0.6804501439413766
10 nov 2021
114.63
-0.01
-0.008722958827634334
09 nov 2021
114.64
-0.52
-0.45154567558179926
08 nov 2021
115.16
0.31
0.2699172834131476
05 nov 2021
114.85
0.17
0.14823857690966166
04 nov 2021
114.68
0.51
0.44670228606464046
03 nov 2021
114.17
0.77
0.6790123456790124
02 nov 2021
113.4
0.98
0.8717310087173101
29 oct 2021
112.42
0.19
0.16929519736255902
28 oct 2021
112.23
-0.36
-0.31974420463629094
27 oct 2021
112.59
-0.54
-0.477326968973747
26 oct 2021
113.13
0.33
0.2925531914893617
25 oct 2021
112.8
-0.17
-0.15048242896344163
22 oct 2021
112.97
0.16
0.1418313979257158
21 oct 2021
112.81
0.58
0.5167958656330749
20 oct 2021
112.23
0.2
0.1785236097473891
19 oct 2021
112.03
0.64
0.5745578597719724
18 oct 2021
111.39
-0.94
-0.8368200836820083
15 oct 2021
112.33
1.16
1.0434469731042548
14 oct 2021
111.17
1.41
1.2846209912536444
13 oct 2021
109.76
0.37
0.338239327177987
12 oct 2021
109.39
-0.45
-0.40968681718863803
11 oct 2021
109.84
-0.46
-0.4170444242973708
08 oct 2021
110.3
0.17
0.1543630255153001
07 oct 2021
110.13
1.79
1.6522060180911944
06 oct 2021
108.34
-1.17
-1.0683955803123002
05 oct 2021
109.51
-0.76
-0.6892173755327832
04 oct 2021
110.27
1.18
1.081675680630672
01 oct 2021
109.09
-1.19
-1.0790714544795068
30 sept 2021
110.28
-0.11
-0.09964670712926896
29 sept 2021
110.39
-0.95
-0.8532423208191127
28 sept 2021
111.34
-1.46
-1.2943262411347518
27 sept 2021
112.8
0.47
0.41841004184100417
24 sept 2021
112.33
-0.02
-0.017801513128615932
23 sept 2021
112.35
1.54
1.3897662665824384
22 sept 2021
110.81
0.56
0.5079365079365079
21 sept 2021
110.25
0.25
0.22727272727272727
20 sept 2021
110
-2.15
-1.9170753455193936
17 sept 2021
112.15
-0.21
-0.18689925240299038
16 sept 2021
112.36
0.05
0.04451963315822278
15 sept 2021
112.31
-0.43
-0.38140855064750756
14 sept 2021
112.74
0.4
0.35606195478013175
13 sept 2021
112.34
-0.81
-0.7158638974812196
10 sept 2021
113.15
0.48
0.4260228987308068
09 sept 2021
112.67
-0.33
-0.2920353982300885
08 sept 2021
113
-1.02
-0.8945798982634625
07 sept 2021
114.02
-0.2
-0.17510068289266328
06 sept 2021
114.22
0.07
0.06132282084975909
03 sept 2021
114.15
0.36
0.3163722646981281
02 sept 2021
113.79
0.89
0.7883082373782108
01 sept 2021
112.9
0.18
0.1596877217885025
31 ago 2021
112.72
-0.04
-0.0354735721887194
30 ago 2021
112.76
1.4
1.257183908045977
27 ago 2021
111.36
0.42
0.3785830178474851
26 ago 2021
110.94
-0.08
-0.07205908845253108
25 ago 2021
111.02
0.63
0.570703868103995
24 ago 2021
110.39
1.14
1.0434782608695652
23 ago 2021
109.25
2.13
1.9884241971620613
20 ago 2021
107.12
-0.47
-0.43684357282275305
19 ago 2021
107.59
-1.63
-1.492400659219923
18 ago 2021
109.22
0.29
0.2662260167079776
17 ago 2021
108.93
-0.9
-0.8194482381862879
16 ago 2021
109.83
-1.36
-1.2231315765806277
13 ago 2021
111.19
0.11
0.09902772776377386
12 ago 2021
111.08
0.5
0.4521613311629589
11 ago 2021
110.58
0.31
0.281128140019951
10 ago 2021
110.27
0.01
0.009069472156720479
09 ago 2021
110.26
-0.44
-0.3974706413730804
06 ago 2021
110.7
0.16
0.14474398407816175
05 ago 2021
110.54
0.09
0.08148483476686283
04 ago 2021
110.45
0.77
0.7020423048869439
03 ago 2021
109.68
-1.55
-1.3935089454283915
02 ago 2021
111.23
0.59
0.5332610267534346
30 jul 2021
110.64
0.15
0.13575889220743959
29 jul 2021
110.49
1.47
1.3483764446890478
28 jul 2021
109.02
0.34
0.31284504968715493
27 jul 2021
108.68
-0.9
-0.821317758715094
26 jul 2021
109.58
1.01
0.9302753983605048
23 jul 2021
108.57
-0.1
-0.09202171712524156
22 jul 2021
108.67
0.04
0.03682224063334254
21 jul 2021
108.63
2.45
2.307402524015822
20 jul 2021
106.18
0.8
0.7591573353577529
19 jul 2021
105.38
-3.24
-2.9828760817529
16 jul 2021
108.62
-0.23
-0.21129995406522736
15 jul 2021
108.85
-1.39
-1.2608853410740204
14 jul 2021
110.24
-0.05
-0.04533502584096473
13 jul 2021
110.29
-0.21
-0.19004524886877827
12 jul 2021
110.5
0.54
0.49108766824299743
09 jul 2021
109.96
1.6
1.4765596160944998
08 jul 2021
108.36
-2.03
-1.8389346861128726
07 jul 2021
110.39
-0.42
-0.3790271636133923
06 jul 2021
110.81
-0.63
-0.5653266331658291
05 jul 2021
111.44
0.23
0.20681593381890118
02 jul 2021
111.21
0.19
0.1711403350747613
01 jul 2021
111.02
0.48
0.43423195223448524
30 jun 2021
110.54
-0.37
-0.33360382291948426
29 jun 2021
110.91
-0.31
-0.27872684768926453
28 jun 2021
111.22
-0.44
-0.39405337632097437
25 jun 2021
111.66
1.08
0.9766684753119913
24 jun 2021
110.58
1.5
1.375137513751375
22 jun 2021
109.08
0.71
0.6551628679523853
21 jun 2021
108.37
-0.15
-0.13822336896424622
18 jun 2021
108.52
-1.74
-1.5780881552693633
17 jun 2021
110.26
-0.84
-0.7560756075607561
16 jun 2021
111.1
-0.52
-0.46586633219853074
15 jun 2021
111.62
-0.57
-0.508066672608967
14 jun 2021
112.19
0.29
0.25915996425379806
11 jun 2021
111.9
0.02
0.01787629603146228
10 jun 2021
111.88
-0.15
-0.13389270731054181
09 jun 2021
112.03
0.47
0.42129795625672284
08 jun 2021
111.56
0.26
0.23360287511230907
07 jun 2021
111.3
0.64
0.57834809325863
04 jun 2021
110.66
0.81
0.7373691397360036
03 jun 2021
109.85
-0.75
-0.6781193490054249
02 jun 2021
110.6
-0.08
-0.07228044813877846
01 jun 2021
110.68
0.78
0.7097361237488626
31 may 2021
109.9
0
0
28 may 2021
109.9
0.45
0.4111466423024212
27 may 2021
109.45
0.99
0.9127789046653144
26 may 2021
108.46
-0.31
-0.28500505654132574
25 may 2021
108.77
0.35
0.32281866814240917
21 may 2021
108.42
1.19
1.1097640585656998
20 may 2021
107.23
0.59
0.5532633158289573
19 may 2021
106.64
-2.36
-2.165137614678899
18 may 2021
109
1.59
1.4803090959873382
17 may 2021
107.41
-0.2
-0.18585633305454882
14 may 2021
107.61
0.19
0.1768758145596723
12 may 2021
107.42
-1.29
-1.186643363076074
11 may 2021
108.71
-1.98
-1.7887794742072454
10 may 2021
110.69
0.97
0.8840685380969742
07 may 2021
109.72
1.3
1.1990407673860912
06 may 2021
108.42
0.12
0.11080332409972299
05 may 2021
108.3
0.74
0.687988099665303
04 may 2021
107.56
-1.29
-1.1851171336701882
03 may 2021
108.85
-0.2
-0.18340210912425492
30 abr 2021
109.05
-0.76
-0.692104544212731
29 abr 2021
109.81
0.76
0.6969280146721687
28 abr 2021
109.05
0.11
0.10097301266752341
27 abr 2021
108.94
0.02
0.01836210062431142
26 abr 2021
108.92
1.36
1.2644105615470436
23 abr 2021
107.56
0.6
0.5609573672400897
22 abr 2021
106.96
1.29
1.2207816788113939
21 abr 2021
105.67
-0.82
-0.7700253544933796
20 abr 2021
106.49
-1.22
-1.1326710611828057
19 abr 2021
107.71
0.24
0.2233181352935703
16 abr 2021
107.47
0.66
0.6179196704428425
15 abr 2021
106.81
0.03
0.028095148904289192
14 abr 2021
106.78
1.28
1.2132701421800949
13 abr 2021
105.5
-0.03
-0.02842793518430778
12 abr 2021
105.53
-0.41
-0.3870115159524259
09 abr 2021
105.94
0.3
0.28398333964407424
08 abr 2021
105.64
-0.29
-0.273765694326442
07 abr 2021
105.93
-0.19
-0.1790425932906144
06 abr 2021
106.12
1.39
1.3272223813615964
01 abr 2021
104.73
0.78
0.7503607503607503
31 mar 2021
103.95
1.28
1.2467127690659394
30 mar 2021
102.67
-1.09
-1.0505011565150346
29 mar 2021
103.76
0.16
0.15444015444015444
26 mar 2021
103.6
3.19
3.176974404939747
25 mar 2021
100.41
-2.61
-2.533488642981945
24 mar 2021
103.02
-0.54
-0.5214368482039398
23 mar 2021
103.56
-1.25
-1.192634290621124
22 mar 2021
104.81
-0.38
-0.3612510694932978
19 mar 2021
105.19
-1.06
-0.9976470588235294
18 mar 2021
106.25
0.76
0.720447435775903
17 mar 2021
105.49
-1.27
-1.1895841139003371
16 mar 2021
106.76
0.14
0.13130744700806604
15 mar 2021
106.62
0.74
0.6989044200982244
12 mar 2021
105.88
0.58
0.5508072174738842
11 mar 2021
105.3
1.1
1.055662188099808
10 mar 2021
104.2
1.04
1.0081426909654905
09 mar 2021
103.16
1.31
1.286205203730977
08 mar 2021
101.85
1.43
1.4240191196972714
05 mar 2021
100.42
-1.84
-1.7993350283590848
04 mar 2021
102.26
-1.54
-1.4836223506743738
03 mar 2021
103.8
-0.87
-0.8311837202636859
02 mar 2021
104.67
0.32
0.30666027791087686
01 mar 2021
104.35
1.64
1.59672865349041
26 feb 2021
102.71
-3.32
-3.1311892860511175
25 feb 2021
106.03
1.46
1.396193937075643
24 feb 2021
104.57
1.49
1.4454792394256888
23 feb 2021
103.08
-2.02
-1.9219790675547097
22 feb 2021
105.1
0.16
0.15246807699637888
19 feb 2021
104.94
0.63
0.6039689387402933
18 feb 2021
104.31
-0.8
-0.7611074112834174
17 feb 2021
105.11
-1.39
-1.3051643192488263
16 feb 2021
106.5
0.28
0.2636038410845415
15 feb 2021
106.22
0.81
0.7684280428801822
12 feb 2021
105.41
-0.01
-0.00948586605957124
11 feb 2021
105.42
-0.44
-0.41564330247496695
10 feb 2021
105.86
0.67
0.6369426751592356
09 feb 2021
105.19
0.34
0.32427277062470194
08 feb 2021
104.85
1.65
1.5988372093023255
05 feb 2021
103.2
1.5
1.4749262536873156
04 feb 2021
101.7
0.67
0.6631693556369396
03 feb 2021
101.03
1.08
1.0805402701350675
02 feb 2021
99.95
1.45
1.4720812182741116
01 feb 2021
98.5
-0.55
-0.5552751135790005
29 ene 2021
99.05
-0.76
-0.7614467488227632
28 ene 2021
99.81
0.22
0.22090571342504267
27 ene 2021
99.59
-2.19
-2.1516997445470625
26 ene 2021
101.78
-0.2
-0.19611688566385566
25 ene 2021
101.98
0.59
0.5819114311076043
22 ene 2021
101.39
-0.61
-0.5980392156862745
21 ene 2021
102
0.02
0.019611688566385566
20 ene 2021
101.98
0.99
0.9802950787206655
19 ene 2021
100.99
0.75
0.7482043096568236
18 ene 2021
100.24
-0.48
-0.4765687053216839
15 ene 2021
100.72
-0.6
-0.5921831819976313
14 ene 2021
101.32
0.74
0.7357327500497117
13 ene 2021
100.58
0.36
0.3592097385751347
12 ene 2021
100.22
0.97
0.9773299748110831
11 ene 2021
99.25
-1.02
-1.017253415777401
08 ene 2021
100.27
0.94
0.9463404812242021
07 ene 2021
99.33
1.53
1.5644171779141105
06 ene 2021
97.8
1.49
1.5470875298515212
05 ene 2021
96.31
-0.51
-0.5267506713488949
04 ene 2021
96.82
0.64
0.6654190060303597
31 dic 2020
96.18
-0.69
-0.7122948281201611
30 dic 2020
96.87
0.58
0.6023470765396199
29 dic 2020
96.29
-0.6
-0.6192589534523687
28 dic 2020
96.89
0.77
0.8010819808572618
23 dic 2020
96.12
1.16
1.2215669755686605
22 dic 2020
94.96
0.67
0.7105737617987061
21 dic 2020
94.29
-1.61
-1.6788321167883211
18 dic 2020
95.9
0.32
0.3347980749110693
17 dic 2020
95.58
0.52
0.547022932884494
16 dic 2020
95.06
1.55
1.657576729761523
15 dic 2020
93.51
-0.39
-0.41533546325878595
14 dic 2020
93.9
0.98
1.0546706844597504
11 dic 2020
92.92
0.31
0.334737069430947
10 dic 2020
92.61
-0.76
-0.8139659419513763
09 dic 2020
93.37
0.94
1.0169858271124095
08 dic 2020
92.43
0.11
0.11915077989601386
07 dic 2020
92.32
0.09
0.0975821316274531
04 dic 2020
92.23
0.78
0.8529250956806999
03 dic 2020
91.45
0.99
1.094406367455229
02 dic 2020
90.46
-0.34
-0.3744493392070485
01 dic 2020
90.8
0.43
0.4758216222197632
30 nov 2020
90.37
-0.58
-0.6377130291368884
27 nov 2020
90.95
0.47
0.5194518125552609
26 nov 2020
90.48
0.32
0.354924578527063
25 nov 2020
90.16
-0.31
-0.3426550237647839
24 nov 2020
90.47
1.21
1.3555904100380909
23 nov 2020
89.26
0.93
1.0528699196196083
20 nov 2020
88.33
0.33
0.375
19 nov 2020
88
-0.56
-0.6323396567299007
18 nov 2020
88.56
1.19
1.3620235778871466
17 nov 2020
87.37
-0.21
-0.23978077186572277
16 nov 2020
87.58
1.1
1.2719703977798336
13 nov 2020
86.48
0.39
0.4530142873736787
12 nov 2020
86.09
-0.33
-0.3818560518398519
11 nov 2020
86.42
0.37
0.4299825682742591
10 nov 2020
86.05
-0.82
-0.9439392195234259
09 nov 2020
86.87
2.79
3.318268315889629
06 nov 2020
84.08
0.39
0.46600549647508666
05 nov 2020
83.69
2.09
2.5612745098039214
04 nov 2020
81.6
0.53
0.6537560133218207
03 nov 2020
81.07
1.57
1.9748427672955975
02 nov 2020
79.5
1.14
1.454823889739663
30 oct 2020
78.36
-1
-1.2600806451612903
29 oct 2020
79.36
0.17
0.2146735698951888
28 oct 2020
79.19
-2.38
-2.9177393649626087
27 oct 2020
81.57
-0.29
-0.3542633764964574
26 oct 2020
81.86
-1.18
-1.4210019267822736
23 oct 2020
83.04
0.42
0.5083514887436456
22 oct 2020
82.62
-0.52
-0.6254510464277123
21 oct 2020
83.14
0.02
0.02406159769008662
20 oct 2020
83.12
-0.33
-0.39544637507489516
19 oct 2020
83.45
0.51
0.61490233904027
16 oct 2020
82.94
0.81
0.986241324729088
15 oct 2020
82.13
-1.47
-1.7583732057416268
14 oct 2020
83.6
0.34
0.40835935623348546
13 oct 2020
83.26
-0.28
-0.33516878142207324
12 oct 2020
83.54
0.26
0.3121998078770413
09 oct 2020
83.28
0.71
0.8598764684510113
08 oct 2020
82.57
0.84
1.0277743790529794
07 oct 2020
81.73
0.29
0.356090373280943
06 oct 2020
81.44
0.84
1.0421836228287842
05 oct 2020
80.6
1.81
2.29724584338114
02 oct 2020
78.79
-0.19
-0.24056723221068624
01 oct 2020
78.98
0.25
0.3175409627841992
30 sept 2020
78.73
0.15
0.19088826673453804
29 sept 2020
78.58
0.35
0.4473986961523712
28 sept 2020
78.23
1.91
2.502620545073375
25 sept 2020
76.32
0.43
0.5666095664777968
24 sept 2020
75.89
-2.08
-2.6676927023214057
23 sept 2020
77.97
0.49
0.6324212700051626
22 sept 2020
77.48
-0.26
-0.33444816053511706
21 sept 2020
77.74
-2.25
-2.8128516064508062
18 sept 2020
79.99
0.44
0.5531112507856694
17 sept 2020
79.55
-0.63
-0.7857321027687703
16 sept 2020
80.18
0.38
0.47619047619047616
15 sept 2020
79.8
0.61
0.770299280212148
14 sept 2020
79.19
1.01
1.2918905090816066
11 sept 2020
78.18
-1
-1.262945188178833
10 sept 2020
79.18
0.67
0.8533944720417781
09 sept 2020
78.51
0.35
0.44779938587512796
08 sept 2020
78.16
-0.91
-1.1508789680030354
07 sept 2020
79.07
0.08
0.1012786428661856
04 sept 2020
78.99
-1.97
-2.433300395256917
03 sept 2020
80.96
0.42
0.5214800099329525
02 sept 2020
80.54
0.25
0.3113712791132146
01 sept 2020
80.29
0.03
0.0373785198106155
31 ago 2020
80.26
-0.25
-0.3105204322444417
28 ago 2020
80.51
0.21
0.261519302615193
27 ago 2020
80.3
0.16
0.19965061142999752
26 ago 2020
80.14
0.08
0.09992505620784412
25 ago 2020
80.06
0.49
0.615809978635164
24 ago 2020
79.57
0.52
0.6578115117014548
21 ago 2020
79.05
0.02
0.02530684550170821
20 ago 2020
79.03
-0.93
-1.1630815407703852
19 ago 2020
79.96
-0.01
-0.012504689258471927
18 ago 2020
79.97
-0.03
-0.0375
17 ago 2020
80
0.19
0.23806540533767698
14 ago 2020
79.81
-0.38
-0.47387454794862205
13 ago 2020
80.19
0.29
0.36295369211514394
12 ago 2020
79.9
-0.2
-0.24968789013732834
11 ago 2020
80.1
0.72
0.9070294784580499
10 ago 2020
79.38
0.8
1.0180707559175364
07 ago 2020
78.58
-0.29
-0.36769367313300366
06 ago 2020
78.87
0.28
0.3562794248632141
05 ago 2020
78.59
1.3
1.6819769698537974
04 ago 2020
77.29
0.78
1.0194745784864723
03 ago 2020
76.51
0.02
0.026147208785462152
31 jul 2020
76.49
0.36
0.4728753448049389
30 jul 2020
76.13
-0.6
-0.7819627264433728
29 jul 2020
76.73
0.44
0.5767466247214575
28 jul 2020
76.29
-0.06
-0.07858546168958742
27 jul 2020
76.35
0.36
0.47374654559810503
24 jul 2020
75.99
-0.94
-1.2218900298973092
23 jul 2020
76.93
0.33
0.4308093994778068
22 jul 2020
76.6
-0.04
-0.05219206680584551
21 jul 2020
76.64
1.22
1.6176080615221426
20 jul 2020
75.42
-0.02
-0.026511134676564158
17 jul 2020
75.44
0.07
0.09287514926363274
16 jul 2020
75.37
-0.05
-0.06629541235746486
15 jul 2020
75.42
2.19
2.990577632117984
14 jul 2020
73.23
-0.89
-1.2007555315704264
13 jul 2020
74.12
0.86
1.173901173901174
10 jul 2020
73.26
-0.64
-0.8660351826792964
09 jul 2020
73.9
-0.25
-0.33715441672285906
08 jul 2020
74.15
0.1
0.1350438892640108
07 jul 2020
74.05
-1.18
-1.5685231955336967
06 jul 2020
75.23
1.35
1.8272874932322685
03 jul 2020
73.88
-0.76
-1.0182207931404073
02 jul 2020
74.64
0.97
1.3166825030541605
01 jul 2020
73.67
0.91
1.2506871907641561
30 jun 2020
72.76
0.78
1.0836343428730202
29 jun 2020
71.98
-0.67
-0.9222298692360633
26 jun 2020
72.65
0.6
0.8327550312283136
25 jun 2020
72.05
-1.17
-1.5979240644632613
24 jun 2020
73.22
-0.23
-0.3131381892443839
22 jun 2020
73.45
-0.89
-1.1972020446596718
19 jun 2020
74.34
0.41
0.5545786554849181
18 jun 2020
73.93
-0.61
-0.8183525623826133
17 jun 2020
74.54
-0.88
-1.1667992574913817
16 jun 2020
75.42
4.38
6.16554054054054
15 jun 2020
71.04
-2.06
-2.8180574555403557
12 jun 2020
73.1
-0.54
-0.7332971211298207
11 jun 2020
73.64
-3.07
-4.002085777603963
10 jun 2020
76.71
-0.6
-0.7760962359332557
09 jun 2020
77.31
-1.05
-1.339969372128637
08 jun 2020
78.36
1.21
1.5683732987686325
05 jun 2020
77.15
2.27
3.031517094017094
04 jun 2020
74.88
0.16
0.21413276231263384
03 jun 2020
74.72
1.41
1.9233392443050061
02 jun 2020
73.31
1.95
2.73262331838565
29 may 2020
71.36
-1.04
-1.4364640883977902
28 may 2020
72.4
1.16
1.6282987085906795
27 may 2020
71.24
0.13
0.18281535648994515
26 may 2020
71.11
1.89
2.7304247327362035
25 may 2020
69.22
0.68
0.9921213889699445
22 may 2020
68.54
-0.05
-0.07289692374981775
20 may 2020
68.59
0.69
1.01620029455081
19 may 2020
67.9
0.56
0.8316008316008316
18 may 2020
67.34
2.53
3.9037185619503165
15 may 2020
64.81
2.01
3.200636942675159
14 may 2020
62.8
-2.78
-4.239097285757853
13 may 2020
65.58
-1.87
-2.7724240177909563
12 may 2020
67.45
-0.02
-0.029642804209278197
11 may 2020
67.47
-0.26
-0.3838771593090211
08 may 2020
67.73
1.2
1.8036975800390802
07 may 2020
66.53
0.72
1.0940586537000456
06 may 2020
65.81
-0.9
-1.3491230700044972
05 may 2020
66.71
1.58
2.4259173959772764
04 may 2020
65.13
-2.72
-4.008843036109064
30 abr 2020
67.85
-0.06
-0.08835223089383007
29 abr 2020
67.91
1.25
1.8751875187518752
28 abr 2020
66.66
2.01
3.109048723897912
27 abr 2020
64.65
1.7
2.7005559968228754
24 abr 2020
62.95
0.03
0.04767959313413859
23 abr 2020
62.92
0.83
1.336769205991303
22 abr 2020
62.09
0.13
0.20981278244028406
21 abr 2020
61.96
-1.06
-1.682005712472231
20 abr 2020
63.02
-0.5
-0.7871536523929471
17 abr 2020
63.52
2.15
3.5033403943294767
16 abr 2020
61.37
-0.38
-0.6153846153846154
15 abr 2020
61.75
-2.38
-3.711211601434586
14 abr 2020
64.13
0.16
0.2501172424574019
09 abr 2020
63.97
3.66
6.068645332449013
08 abr 2020
60.31
-1.08
-1.7592441765759896
07 abr 2020
61.39
3.35
5.771881461061337
06 abr 2020
58.04
1.86
3.3107867568529725
03 abr 2020
56.18
-0.1
-0.17768301350390903
02 abr 2020
56.28
-0.7
-1.2285012285012284
01 abr 2020
56.98
-1.81
-3.0787548902874637
31 mar 2020
58.79
0.98
1.6952084414461166
30 mar 2020
57.81
-0.04
-0.06914433880726016
27 mar 2020
57.85
-0.53
-0.907845152449469
26 mar 2020
58.38
2.91
5.246078961600865
25 mar 2020
55.47
1.94
3.624135998505511
24 mar 2020
53.53
3.23
6.421471172962226
23 mar 2020
50.3
-3.76
-6.955234924158343
20 mar 2020
54.06
3.34
6.585173501577287
19 mar 2020
50.72
-1.05
-2.0282016611937417
18 mar 2020
51.77
-2.38
-4.395198522622345
17 mar 2020
54.15
-2.8
-4.916593503072871
16 mar 2020
56.95
-3.5
-5.789909015715467
13 mar 2020
60.45
-1.23
-1.9941634241245136
12 mar 2020
61.68
-6.54
-9.586631486367635
11 mar 2020
68.22
-1.39
-1.9968395345496337
10 mar 2020
69.61
-0.75
-1.0659465605457645
09 mar 2020
70.36
-4.71
-6.274144132143333
06 mar 2020
75.07
-2.28
-2.9476405946994184
05 mar 2020
77.35
-0.29
-0.37351880473982485
04 mar 2020
77.64
-0.36
-0.46153846153846156
03 mar 2020
78
1.64
2.14772132006286
02 mar 2020
76.36
1.09
1.448120100969842
28 feb 2020
75.27
-2.86
-3.660565723793677
27 feb 2020
78.13
-2.8
-3.459780056839244
26 feb 2020
80.93
-1.58
-1.9149194037086414
25 feb 2020
82.51
-0.77
-0.9245917387127762
24 feb 2020
83.28
-2.4
-2.8011204481792715
21 feb 2020
85.68
-0.87
-1.0051993067590987
20 feb 2020
86.55
0.11
0.12725590004627488
19 feb 2020
86.44
0.35
0.40655128354048087
18 feb 2020
86.09
-0.44
-0.508494163873801
17 feb 2020
86.53
-0.32
-0.36845135290731146
14 feb 2020
86.85
0.21
0.24238227146814403
13 feb 2020
86.64
-0.02
-0.023078698361412416
12 feb 2020
86.66
0.47
0.5453068801485091
11 feb 2020
86.19
1
1.1738466956215519
10 feb 2020
85.19
-0.39
-0.45571395185791075
07 feb 2020
85.58
-0.75
-0.8687594115602919
06 feb 2020
86.33
0.46
0.5356934901595435
05 feb 2020
85.87
0.5
0.5856858381164344
04 feb 2020
85.37
1.15
1.3654713844692472
03 feb 2020
84.22
-0.6
-0.7073803348266918
31 ene 2020
84.82
-0.27
-0.3173110823833588
30 ene 2020
85.09
-0.93
-1.0811439200186004
29 ene 2020
86.02
0.29
0.3382713169252304
28 ene 2020
85.73
0.06
0.07003618536243726
27 ene 2020
85.67
-1.64
-1.8783644485167792
24 ene 2020
87.31
0.39
0.4486884491486424
23 ene 2020
86.92
-0.9
-1.0248235026189934
22 ene 2020
87.82
0.27
0.3083952027412907
21 ene 2020
87.55
-0.36
-0.4095097258559891
20 ene 2020
87.91
0
0
17 ene 2020
87.91
0.31
0.3538812785388128
16 ene 2020
87.6
0.41
0.4702374125473105
15 ene 2020
87.19
0.62
0.7161834353702207
14 ene 2020
86.57
0.08
0.09249624234015492
13 ene 2020
86.49
0.05
0.05784359093012494
10 ene 2020
86.44
-0.04
-0.04625346901017576
09 ene 2020
86.48
0.22
0.2550428935775562
08 ene 2020
86.26
0.13
0.15093463369325438
07 ene 2020
86.13
0.4
0.46658112679342123
06 ene 2020
85.73
-0.46
-0.5337046061027961
03 ene 2020
86.19
-0.49
-0.5652976465159206
02 ene 2020
86.68
0.08
0.09237875288683603
31 dic 2019
86.6
0.24
0.2779064381658175
30 dic 2019
86.36
-0.09
-0.10410641989589357
27 dic 2019
86.45
0.55
0.640279394644936
23 dic 2019
85.9
0.02
0.02328830926874709
20 dic 2019
85.88
0.35
0.40921314158774696
19 dic 2019
85.53
0.29
0.340215861098076
18 dic 2019
85.24
0
0
17 dic 2019
85.24
-0.02
-0.02345765892563922
16 dic 2019
85.26
0.51
0.6017699115044248
13 dic 2019
84.75
0.39
0.4623044096728307
12 dic 2019
84.36
0.41
0.48838594401429425
11 dic 2019
83.95
0.15
0.17899761336515513
10 dic 2019
83.8
-0.26
-0.30930287889602665
09 dic 2019
84.06
0
0
06 dic 2019
84.06
0.63
0.7551240560949298
05 dic 2019
83.43
0.18
0.21621621621621623
04 dic 2019
83.25
0.87
1.056081573197378
03 dic 2019
82.38
-0.91
-1.0925681354304237
02 dic 2019
83.29
-0.29
-0.34697296003828665
29 nov 2019
83.58
-0.31
-0.36953152938371675
28 nov 2019
83.89
0.06
0.07157342240248121
27 nov 2019
83.83
0.36
0.43129268000479215
26 nov 2019
83.47
0.51
0.6147540983606558
25 nov 2019
82.96
0.5
0.6063545961678389
22 nov 2019
82.46
-0.04
-0.048484848484848485
21 nov 2019
82.5
-0.44
-0.5305039787798409
20 nov 2019
82.94
0.01
0.012058362474375979
19 nov 2019
82.93
0.15
0.1812031891761295
18 nov 2019
82.78
0
0
15 nov 2019
82.78
0.57
0.6933463082350079
14 nov 2019
82.21
0.03
0.03650523241664638
13 nov 2019
82.18
-0.48
-0.5806919912896201
12 nov 2019
82.66
0.22
0.2668607472100922
11 nov 2019
82.44
0.16
0.19445794846864364
08 nov 2019
82.28
-0.59
-0.7119584891999517
07 nov 2019
82.87
0.63
0.7660505836575876
06 nov 2019
82.24
-0.19
-0.23049860487686522
05 nov 2019
82.43
0.33
0.40194884287454324
04 nov 2019
82.1
1.39
1.7222153388675505
31 oct 2019
80.71
-0.04
-0.04953560371517028
30 oct 2019
80.75
-0.24
-0.29633288060254354
29 oct 2019
80.99
0.27
0.33448959365708625
28 oct 2019
80.72
0.67
0.8369768894440974
25 oct 2019
80.05
0.01
0.01249375312343828
24 oct 2019
80.04
0.3
0.3762227238525207
23 oct 2019
79.74
-0.1
-0.125250501002004
22 oct 2019
79.84
-0.19
-0.23741097088591778
21 oct 2019
80.03
0.43
0.5402010050251256
18 oct 2019
79.6
-0.08
-0.10040160642570281
17 oct 2019
79.68
0.53
0.6696146557169931
16 oct 2019
79.15
0.4
0.5079365079365079
15 oct 2019
78.75
0.45
0.5747126436781609
14 oct 2019
78.3
-0.39
-0.4956157072054899
11 oct 2019
78.69
1.26
1.6272762495156916
10 oct 2019
77.43
0.24
0.3109211037699184
09 oct 2019
77.19
0.18
0.2337358784573432
08 oct 2019
77.01
-0.7
-0.9007849697593617
07 oct 2019
77.71
0.21
0.2709677419354839
04 oct 2019
77.5
0.66
0.8589276418532015
03 oct 2019
76.84
-0.12
-0.15592515592515593
02 oct 2019
76.96
-2
-2.5329280648429586
01 oct 2019
78.96
0.33
0.41968714231209464
30 sept 2019
78.63
-0.3
-0.38008361839604715
27 sept 2019
78.93
-0.37
-0.4665825977301387
26 sept 2019
79.3
0.47
0.5962197133071165
25 sept 2019
78.83
-1.12
-1.4008755472170107
24 sept 2019
79.95
0.29
0.3640472006025609
23 sept 2019
79.66
-0.24
-0.30037546933667086
20 sept 2019
79.9
0.03
0.0375610366846125
19 sept 2019
79.87
0.21
0.26362038664323373
18 sept 2019
79.66
0.03
0.037674243375612204
17 sept 2019
79.63
-0.1
-0.12542330364981813
16 sept 2019
79.73
-0.07
-0.08771929824561403
13 sept 2019
79.8
0.51
0.6432084752175558
12 sept 2019
79.29
0.44
0.5580215599239061
11 sept 2019
78.85
0.9
1.1545862732520846
10 sept 2019
77.95
-0.07
-0.08972058446552166
09 sept 2019
78.02
-0.11
-0.1407909893766799
06 sept 2019
78.13
0.25
0.32100667693888035
05 sept 2019
77.88
0.81
1.050992604126119
04 sept 2019
77.07
0.4
0.5217164471109952
03 sept 2019
76.67
-0.32
-0.4156383945967009
02 sept 2019
76.99
-0.35
-0.4525471942073959
30 ago 2019
77.34
0.55
0.7162390936319833
29 ago 2019
76.79
1.08
1.4264958393871352
28 ago 2019
75.71
-0.67
-0.8771929824561403
27 ago 2019
76.38
0.57
0.7518796992481203
26 ago 2019
75.81
-0.99
-1.2890625
23 ago 2019
76.8
-0.54
-0.6982156710628394
22 ago 2019
77.34
0.05
0.06469142191745375
21 ago 2019
77.29
0.46
0.5987244565924769
20 ago 2019
76.83
-0.04
-0.05203590477429426
19 ago 2019
76.87
1.14
1.5053479466525816
16 ago 2019
75.73
-0.42
-0.551543007222587
14 ago 2019
76.15
-1.07
-1.3856513856513857
13 ago 2019
77.22
0.22
0.2857142857142857
12 ago 2019
77
-0.82
-1.0537136982780777
09 ago 2019
77.82
0.22
0.28350515463917525
08 ago 2019
77.6
1.41
1.8506365664785405
07 ago 2019
76.19
-0.47
-0.6130967910253066
06 ago 2019
76.66
-0.11
-0.1432851374234727
05 ago 2019
76.77
-1.85
-2.35309081658611
02 ago 2019
78.62
-1.56
-1.9456223497131455
01 ago 2019
80.18
-0.61
-0.755043941081817
31 jul 2019
80.79
0.47
0.5851593625498008
30 jul 2019
80.32
-0.34
-0.42152243987106375
29 jul 2019
80.66
-0.2
-0.24734108335394508
26 jul 2019
80.86
-0.2
-0.2467308166790032
25 jul 2019
81.06
0.3
0.37147102526002973
24 jul 2019
80.76
0.3
0.37285607755406414
23 jul 2019
80.46
-0.01
-0.012426991425375917
22 jul 2019
80.47
-0.21
-0.2602875557759048
19 jul 2019
80.68
0.78
0.9762202753441802
18 jul 2019
79.9
-0.56
-0.695998011434253
17 jul 2019
80.46
-0.21
-0.26031982149497956
16 jul 2019
80.67
-0.04
-0.04956015363647627
15 jul 2019
80.71
0.21
0.2608695652173913
12 jul 2019
80.5
-0.03
-0.03725319756612443
11 jul 2019
80.53
-0.03
-0.03723932472691162
10 jul 2019
80.56
0.61
0.7629768605378362
09 jul 2019
79.95
-0.65
-0.8064516129032258
08 jul 2019
80.6
-0.06
-0.07438631291842301
05 jul 2019
80.66
-0.56
-0.6894853484363457
04 jul 2019
81.22
0.29
0.35833436302977884
03 jul 2019
80.93
0.37
0.45928500496524327
02 jul 2019
80.56
-0.16
-0.19821605550049554
01 jul 2019
80.72
1.07
1.3433772755806654
28 jun 2019
79.65
0.64
0.8100240475889128
27 jun 2019
79.01
0.42
0.5344191372948213
26 jun 2019
78.59
-0.33
-0.41814495691839837
25 jun 2019
78.92
-0.29
-0.3661153894710264
24 jun 2019
79.21
0.07
0.08845084660096032
21 jun 2019
79.14
-0.59
-0.739997491533927
20 jun 2019
79.73
1.16
1.4763904798269059
19 jun 2019
78.57
0.1
0.12743723716069835
18 jun 2019
78.47
0.77
0.990990990990991
17 jun 2019
77.7
0.06
0.07727975270479134
14 jun 2019
77.64
-0.32
-0.41046690610569525
13 jun 2019
77.96
0.24
0.30880082346886256
12 jun 2019
77.72
-0.59
-0.753415911122462
11 jun 2019
78.31
1.11
1.4378238341968912
07 jun 2019
77.2
0.62
0.8096108644554714
06 jun 2019
76.58
-0.08
-0.10435690060005218
05 jun 2019
76.66
0.74
0.9747102212855637
04 jun 2019
75.92
0.94
1.2536676447052548
03 jun 2019
74.98
0.23
0.3076923076923077
31 may 2019
74.75
-0.66
-0.8752154886619812
29 may 2019
75.41
-1.27
-1.6562336984872197
28 may 2019
76.68
0.24
0.3139717425431711
27 may 2019
76.44
0.01
0.013083867591259976
24 may 2019
76.43
0.33
0.4336399474375821
23 may 2019
76.1
-1.3
-1.6795865633074936
22 may 2019
77.4
0.19
0.2460821137158399
21 may 2019
77.21
0.43
0.5600416775201875
20 may 2019
76.78
-0.6
-0.7753941586973379
17 may 2019
77.38
-0.45
-0.5781832198381087
16 may 2019
77.83
0.89
1.156745515986483
15 may 2019
76.94
0.22
0.2867570385818561
14 may 2019
76.72
-0.31
-0.4024406075554979
13 may 2019
77.03
-1.23
-1.5716841298236648
10 may 2019
78.26
-0.43
-0.546448087431694
08 may 2019
78.69
-0.5
-0.6313928526329082
07 may 2019
79.19
0.11
0.139099645928174
06 may 2019
79.08
-0.4
-0.5032712632108707
03 may 2019
79.48
0.57
0.7223419085033582
02 may 2019
78.91
-0.52
-0.6546644844517185
30 abr 2019
79.43
0
0
29 abr 2019
79.43
0.6
0.7611315489027021
26 abr 2019
78.83
-0.22
-0.2783048703352309
25 abr 2019
79.05
-0.17
-0.2145922746781116
24 abr 2019
79.22
0.43
0.5457545373778399
23 abr 2019
78.79
0.38
0.4846320622369596
18 abr 2019
78.41
-0.56
-0.7091300493858427
17 abr 2019
78.97
-0.48
-0.604153555695406
16 abr 2019
79.45
0.1
0.1260239445494644
15 abr 2019
79.35
-0.08
-0.10071761299257208
12 abr 2019
79.43
0.37
0.467998988110296
11 abr 2019
79.06
0.23
0.29176709374603577
10 abr 2019
78.83
-0.05
-0.06338742393509128
09 abr 2019
78.88
-0.01
-0.012675877804537964
08 abr 2019
78.89
-0.04
-0.05067781578613962
05 abr 2019
78.93
0.29
0.36876907426246186
04 abr 2019
78.64
0.01
0.012717792191275595
03 abr 2019
78.63
0.76
0.9759856170540645
02 abr 2019
77.87
0.1
0.12858428700012858
01 abr 2019
77.77
0.72
0.9344581440622972
29 mar 2019
77.05
0.31
0.4039614281991139
28 mar 2019
76.74
0.15
0.19584802193497847
27 mar 2019
76.59
-0.54
-0.7001166861143524
26 mar 2019
77.13
1.1
1.4467973168486123
25 mar 2019
76.03
-1.1
-1.4261636198625698
22 mar 2019
77.13
-0.95
-1.2167008196721312
21 mar 2019
78.08
0.26
0.3341043433564636
20 mar 2019
77.82
-0.57
-0.7271335629544585
19 mar 2019
78.39
-0.02
-0.025506950644050504
18 mar 2019
78.41
0.31
0.3969270166453265
15 mar 2019
78.1
0.31
0.398508805759095
14 mar 2019
77.79
-0.13
-0.1668377823408624
13 mar 2019
77.92
0.45
0.5808700141990448
12 mar 2019
77.47
0.6
0.780538571614414
11 mar 2019
76.87
0.63
0.8263378803777545
08 mar 2019
76.24
-0.9
-1.166709878143635
07 mar 2019
77.14
-1.34
-1.707441386340469
06 mar 2019
78.48
0
0
05 mar 2019
78.48
-0.61
-0.771273233025667
04 mar 2019
79.09
0.05
0.06325910931174089
01 mar 2019
79.04
0.61
0.7777636108631901
28 feb 2019
78.43
-0.12
-0.1527689369828135
27 feb 2019
78.55
-0.23
-0.29195227215029196
26 feb 2019
78.78
-0.07
-0.08877615726062144
25 feb 2019
78.85
0.48
0.6124792650248819
22 feb 2019
78.37
0.13
0.1661554192229039
21 feb 2019
78.24
0.22
0.2819789797487824
20 feb 2019
78.02
0.3
0.3860010293360782
19 feb 2019
77.72
-0.22
-0.2822684115986656
18 feb 2019
77.94
0.6
0.7757951900698216
15 feb 2019
77.34
0.49
0.6376057254391672
14 feb 2019
76.85
-0.16
-0.2077652252954162
13 feb 2019
77.01
0.37
0.482776617954071
12 feb 2019
76.64
0.8
1.0548523206751055
11 feb 2019
75.84
0.19
0.2511566424322538
08 feb 2019
75.65
-0.84
-1.0981827689894104
07 feb 2019
76.49
-0.46
-0.5977907732293697
06 feb 2019
76.95
-0.06
-0.07791195948578107
05 feb 2019
77.01
0.75
0.983477576711251
04 feb 2019
76.26
0.25
0.3289040915668991
01 feb 2019
76.01
-0.02
-0.026305405760883863
31 ene 2019
76.03
0.92
1.2248701903874317
30 ene 2019
75.11
-0.15
-0.1993090619186819
29 ene 2019
75.26
0.45
0.6015238604464643
28 ene 2019
74.81
-0.36
-0.4789144605560729
25 ene 2019
75.17
0.79
1.0621134713632696
24 ene 2019
74.38
-0.01
-0.013442667025137788
23 ene 2019
74.39
0.19
0.2560646900269542
22 ene 2019
74.2
-0.54
-0.7225046829007225
21 ene 2019
74.74
0.3
0.4030091348737238
18 ene 2019
74.44
0.81
1.1000950699443162
17 ene 2019
73.63
-0.06
-0.08142217397204506
16 ene 2019
73.69
0.68
0.9313792631146418
15 ene 2019
73.01
0.27
0.3711850426175419
14 ene 2019
72.74
-0.13
-0.17839989021545216
11 ene 2019
72.87
0.38
0.5242102358946061
10 ene 2019
72.49
-0.22
-0.30257186081694404
09 ene 2019
72.71
1.03
1.4369419642857142
08 ene 2019
71.68
0.96
1.3574660633484164
07 ene 2019
70.72
1.48
2.1374927787406124
04 ene 2019
69.24
0.63
0.9182334936598163
03 ene 2019
68.61
0.16
0.2337472607742878
02 ene 2019
68.45
-0.27
-0.3928987194412107
31 dic 2018
68.72
0.02
0.02911208151382824
28 dic 2018
68.7
1.28
1.8985464253930584
27 dic 2018
67.42
-0.46
-0.6776664702416029
21 dic 2018
67.88
-0.81
-1.179210947736206
20 dic 2018
68.69
-1.55
-2.2067198177676537
19 dic 2018
70.24
0.04
0.05698005698005698
18 dic 2018
70.2
0.1
0.14265335235378032
17 dic 2018
70.1
-1.15
-1.6140350877192982
14 dic 2018
71.25
-0.86
-1.1926223824712245
13 dic 2018
72.11
-0.16
-0.22139200221392002
12 dic 2018
72.27
0.28
0.3889429087373246
11 dic 2018
71.99
0.41
0.5727856943280246
10 dic 2018
71.58
-1.95
-2.6519787841697267
07 dic 2018
73.53
1.15
1.588836695219674
06 dic 2018
72.38
-1.29
-1.751051988597801
05 dic 2018
73.67
-1.69
-2.242569002123142
04 dic 2018
75.36
-0.62
-0.8160042116346407
03 dic 2018
75.98
1.04
1.3877768881772083
30 nov 2018
74.94
-0.29
-0.38548451415658647
29 nov 2018
75.23
1.12
1.5112670354877884
28 nov 2018
74.11
0.04
0.05400297016335898
27 nov 2018
74.07
-0.56
-0.75036848452365
26 nov 2018
74.63
0.64
0.8649817542911205
23 nov 2018
73.99
-0.16
-0.2157788267026298
22 nov 2018
74.15
0.21
0.28401406545847985
21 nov 2018
73.94
0.28
0.38012489818083084
20 nov 2018
73.66
-1.96
-2.5919069029357313
19 nov 2018
75.62
-0.5
-0.6568575932737782
16 nov 2018
76.12
0.63
0.8345476222016162
15 nov 2018
75.49
-1.12
-1.4619501370578254
14 nov 2018
76.61
0.13
0.16997907949790794
13 nov 2018
76.48
-0.37
-0.4814573845152895
12 nov 2018
76.85
-0.89
-1.1448417802932853
09 nov 2018
77.74
-0.99
-1.2574622126254287
08 nov 2018
78.73
0.57
0.7292732855680655
07 nov 2018
78.16
0.59
0.7606033260281037
06 nov 2018
77.57
0.33
0.42723977213878817
05 nov 2018
77.24
-0.3
-0.38689708537529016
02 nov 2018
77.54
1.69
2.228081740276862
31 oct 2018
75.85
1.51
2.031207963411353
30 oct 2018
74.34
-0.92
-1.222428913101249
29 oct 2018
75.26
1.15
1.5517474025097828
26 oct 2018
74.11
-0.23
-0.3093892924401399
25 oct 2018
74.34
-1.46
-1.9261213720316623
24 oct 2018
75.8
0.31
0.4106504172738111
23 oct 2018
75.49
-1.39
-1.8080124869927159
22 oct 2018
76.88
-0.66
-0.8511735878256383
19 oct 2018
77.54
-0.71
-0.9073482428115016
18 oct 2018
78.25
-0.53
-0.6727595836506728
17 oct 2018
78.78
0.46
0.5873340143003064
16 oct 2018
78.32
0.67
0.8628461043142305
15 oct 2018
77.65
-0.49
-0.6270796007166624
12 oct 2018
78.14
-0.32
-0.40785113433596737
11 oct 2018
78.46
-1.45
-1.8145413590289075
10 oct 2018
79.91
-0.86
-1.0647517642689117
09 oct 2018
80.77
-0.48
-0.5907692307692308
08 oct 2018
81.25
-0.87
-1.0594252313687287
05 oct 2018
82.12
-0.76
-0.916988416988417
04 oct 2018
82.88
-0.38
-0.45640163343742496
03 oct 2018
83.26
-0.24
-0.2874251497005988
02 oct 2018
83.5
-0.78
-0.9254864736592311
01 oct 2018
84.28
0.34
0.40505122706695257
28 sept 2018
83.94
-0.31
-0.36795252225519287
27 sept 2018
84.25
-0.28
-0.3312433455577901
26 sept 2018
84.53
-0.14
-0.165347820951931
25 sept 2018
84.67
-0.24
-0.28265221999764456
24 sept 2018
84.91
-0.49
-0.5737704918032787
21 sept 2018
85.4
0.6
0.7075471698113207
20 sept 2018
84.8
-0.07
-0.08247908566042182
19 sept 2018
84.87
0.41
0.4854368932038835
18 sept 2018
84.46
-0.07
-0.08281083638944753
17 sept 2018
84.53
0.11
0.1303008765695333
14 sept 2018
84.42
-0.08
-0.09467455621301775
13 sept 2018
84.5
0.41
0.48757283862528245
12 sept 2018
84.09
0.32
0.3819983287573117
11 sept 2018
83.77
-0.52
-0.6169177838414995
10 sept 2018
84.29
0.12
0.1425686111441131
07 sept 2018
84.17
-0.65
-0.7663286960622495
06 sept 2018
84.82
0.23
0.27189975174370495
05 sept 2018
84.59
-0.28
-0.3299163426416873
04 sept 2018
84.87
-0.67
-0.7832592938975917
03 sept 2018
85.54
-0.3
-0.3494874184529357
31 ago 2018
85.84
-0.08
-0.0931098696461825
30 ago 2018
85.92
0.17
0.19825072886297376
29 ago 2018
85.75
-0.73
-0.8441258094357077
28 ago 2018
86.48
0.33
0.3830528148578062
27 ago 2018
86.15
0.91
1.0675739089629281
24 ago 2018
85.24
-0.03
-0.035182361909229506
23 ago 2018
85.27
-0.21
-0.24567150210575572
22 ago 2018
85.48
0.04
0.04681647940074907
21 ago 2018
85.44
0.57
0.671615411806292
20 ago 2018
84.87
0.65
0.7717881738304441
17 ago 2018
84.22
0.06
0.07129277566539924
16 ago 2018
84.16
-0.31
-0.3669941991239493
14 ago 2018
84.47
0.14
0.16601446697497924
13 ago 2018
84.33
-0.26
-0.3073649367537534
10 ago 2018
84.59
-1.46
-1.6966879721092387
09 ago 2018
86.05
0.15
0.17462165308498254
08 ago 2018
85.9
-0.4
-0.46349942062572425
07 ago 2018
86.3
0.92
1.0775357226516749
06 ago 2018
85.38
-0.41
-0.47791117845902786
03 ago 2018
85.79
0.87
1.024493641073952
02 ago 2018
84.92
-0.75
-0.8754523170304658
01 ago 2018
85.67
0.39
0.4573170731707317
31 jul 2018
85.28
0.04
0.04692632566870014
30 jul 2018
85.24
-0.58
-0.6758331391284083
27 jul 2018
85.82
0.14
0.16339869281045752
26 jul 2018
85.68
0.43
0.5043988269794721
25 jul 2018
85.25
-0.26
-0.30405800491170626
24 jul 2018
85.51
0.62
0.7303569325008835
23 jul 2018
84.89
-0.25
-0.29363401456424715
20 jul 2018
85.14
0.54
0.6382978723404256
19 jul 2018
84.6
-0.28
-0.3298774740810556
18 jul 2018
84.88
0.38
0.44970414201183434
17 jul 2018
84.5
-0.12
-0.1418104467029071
16 jul 2018
84.62
-0.02
-0.023629489603024575
13 jul 2018
84.64
0.56
0.6660323501427212
12 jul 2018
84.08
-0.02
-0.023781212841854936
11 jul 2018
84.1
-0.87
-1.023890784982935
10 jul 2018
84.97
0.27
0.3187721369539551
09 jul 2018
84.7
0.92
1.0981141083790882
06 jul 2018
83.78
0.61
0.7334375375736444
05 jul 2018
83.17
0.04
0.04811740647179117
04 jul 2018
83.13
-0.29
-0.347638456005754
03 jul 2018
83.42
0.72
0.8706166868198307
02 jul 2018
82.7
-1.02
-1.2183468705207836
29 jun 2018
83.72
1.03
1.2456161567299553
28 jun 2018
82.69
-1.27
-1.5126250595521677
27 jun 2018
83.96
0.28
0.33460803059273425
26 jun 2018
83.68
-0.13
-0.15511275504116454
25 jun 2018
83.81
-1.1
-1.2954893416558708
22 jun 2018
84.91
0.04
0.04713090609166961
21 jun 2018
84.87
-0.34
-0.3990142002112428
20 jun 2018
85.21
0.57
0.6734404536862004
19 jun 2018
84.64
-0.72
-0.8434864104967198
18 jun 2018
85.36
-0.13
-0.15206456895543338
15 jun 2018
85.49
-0.45
-0.523621131021643
14 jun 2018
85.94
-0.34
-0.3940658321743162
13 jun 2018
86.28
-0.06
-0.06949270326615706
12 jun 2018
86.34
-0.02
-0.02315886984715146
11 jun 2018
86.36
0.46
0.5355064027939465
08 jun 2018
85.9
-0.55
-0.6362058993637941
07 jun 2018
86.45
0.55
0.640279394644936
06 jun 2018
85.9
0.32
0.37391913998597803
05 jun 2018
85.58
0.19
0.22250849045555685
04 jun 2018
85.39
0.66
0.7789448837483772
01 jun 2018
84.73
0.05
0.05904581955597544
31 may 2018
84.68
0.28
0.33175355450236965
30 may 2018
84.4
0.32
0.38058991436726924
29 may 2018
84.08
-0.63
-0.7437138472435367
28 may 2018
84.71
-0.18
-0.21203910943574036
25 may 2018
84.89
0.02
0.023565453045834805
24 may 2018
84.87
0.06
0.07074637424831977
23 may 2018
84.81
-0.88
-1.0269576379974326
22 may 2018
85.69
0.62
0.7288115669448689
18 may 2018
85.07
-0.12
-0.1408616034745862
17 may 2018
85.19
0.25
0.2943254061690605
16 may 2018
84.94
0.64
0.7591933570581257
15 may 2018
84.3
-0.97
-1.1375630350650874
14 may 2018
85.27
0.03
0.035194744251525106
11 may 2018
85.24
1.19
1.4158239143367044
09 may 2018
84.05
0.33
0.39417104634495936
08 may 2018
83.72
-0.02
-0.02388344877000239
07 may 2018
83.74
0.7
0.8429672447013488
04 may 2018
83.04
-0.05
-0.06017571308220002
03 may 2018
83.09
-0.01
-0.012033694344163659
02 may 2018
83.1
-0.6
-0.7168458781362007
30 abr 2018
83.7
-0.01
-0.011946004061641381
27 abr 2018
83.71
-0.13
-0.15505725190839695
26 abr 2018
83.84
0.33
0.3951622560172434
25 abr 2018
83.51
-1.26
-1.486374896779521
24 abr 2018
84.77
-0.02
-0.023587687227267368
23 abr 2018
84.79
-0.35
-0.41108762038994595
20 abr 2018
85.14
-0.78
-0.9078212290502793
19 abr 2018
85.92
-0.22
-0.2553981889946599
18 abr 2018
86.14
0.55
0.6425984343965416
17 abr 2018
85.59
0.57
0.6704304869442484
16 abr 2018
85.02
0.06
0.07062146892655367
13 abr 2018
84.96
0.02
0.02354603249352484
12 abr 2018
84.94
0.11
0.1296711069197218
11 abr 2018
84.83
0.36
0.42618681188587665
10 abr 2018
84.47
0.49
0.5834722552988807
09 abr 2018
83.98
-0.32
-0.37959667852906287
06 abr 2018
84.3
0.17
0.20206822774277902
05 abr 2018
84.13
1.26
1.520453722698202
04 abr 2018
82.87
-0.14
-0.16865437899048308
03 abr 2018
83.01
-0.43
-0.5153403643336529
29 mar 2018
83.44
0.27
0.3246362871227606
28 mar 2018
83.17
-1.02
-1.211545314170329
27 mar 2018
84.19
0.63
0.7539492580181906
26 mar 2018
83.56
-0.13
-0.15533516549169554
23 mar 2018
83.69
-1.03
-1.2157695939565627
22 mar 2018
84.72
-0.78
-0.9122807017543859
21 mar 2018
85.5
0.3
0.352112676056338
20 mar 2018
85.2
0.19
0.22350311728031996
19 mar 2018
85.01
-0.71
-0.8282781147923471
16 mar 2018
85.72
0.14
0.16358962374386538
15 mar 2018
85.58
-0.13
-0.15167425037918564
14 mar 2018
85.71
-0.36
-0.41826420355524574
13 mar 2018
86.07
0.05
0.05812601720530109
12 mar 2018
86.02
1.09
1.2834098669492524
09 mar 2018
84.93
0.46
0.5445720374097313
08 mar 2018
84.47
0.36
0.4280109380573059
07 mar 2018
84.11
0.08
0.09520409377603237
06 mar 2018
84.03
1.2
1.4487504527345165
05 mar 2018
82.83
0.34
0.41217117226330463
02 mar 2018
82.49
-0.64
-0.7698785035486587
01 mar 2018
83.13
-1.57
-1.8536009445100354
28 feb 2018
84.7
-0.73
-0.8545007608568419
27 feb 2018
85.43
0.27
0.31705025833724754
26 feb 2018
85.16
0.31
0.3653506187389511
23 feb 2018
84.85
0.43
0.5093579720445393
22 feb 2018
84.42
-0.29
-0.3423444693660725
21 feb 2018
84.71
0.23
0.2722537878787879
20 feb 2018
84.48
-0.25
-0.29505488020771864
19 feb 2018
84.73
0.07
0.08268367587999055
16 feb 2018
84.66
0.29
0.3437240725376319
15 feb 2018
84.37
1.74
2.1057727217717535
14 feb 2018
82.63
0.45
0.5475784862496957
13 feb 2018
82.18
0.13
0.15843997562461914
12 feb 2018
82.05
0.35
0.4283965728274174
09 feb 2018
81.7
-1.41
-1.6965467452773433
08 feb 2018
83.11
-0.61
-0.7286192068800764
07 feb 2018
83.72
0.71
0.8553186363088785
06 feb 2018
83.01
-2.37
-2.775825720309206
05 feb 2018
85.38
-1.58
-1.8169273229070837
02 feb 2018
86.96
-0.7
-0.7985398129135296
01 feb 2018
87.66
-0.34
-0.38636363636363635
31 ene 2018
88
-0.01
-0.011362345188046814
30 ene 2018
88.01
-1.08
-1.2122572679313055
29 ene 2018
89.09
0.03
0.03368515607455648
26 ene 2018
89.06
0.25
0.28149983110010135
25 ene 2018
88.81
-0.49
-0.5487122060470325
24 ene 2018
89.3
0.66
0.7445848375451264
23 ene 2018
88.64
0.38
0.43054611375481533
22 ene 2018
88.26
0.46
0.5239179954441914
19 ene 2018
87.8
0.25
0.2855511136493432
18 ene 2018
87.55
0.19
0.2174908424908425
17 ene 2018
87.36
-0.52
-0.591715976331361
16 ene 2018
87.88
0.34
0.38839387708476125
15 ene 2018
87.54
0.07
0.08002743797873557
12 ene 2018
87.47
0.86
0.9929569333795174
11 ene 2018
86.61
0.56
0.6507844276583382
10 ene 2018
86.05
-0.29
-0.3358813991197591
09 ene 2018
86.34
0.32
0.372006510113927
08 ene 2018
86.02
0.05
0.05815982319413749
05 ene 2018
85.97
0.33
0.3853339560952826
04 ene 2018
85.64
0.64
0.7529411764705882
03 ene 2018
85
0.33
0.3897484351009803
02 ene 2018
84.67
0.42
0.49851632047477745
29 dic 2017
84.25
0.27
0.32150512026673017
28 dic 2017
83.98
0.21
0.25068640324698577
27 dic 2017
83.77
0.39
0.4677380666826577
22 dic 2017
83.38
-0.13
-0.15566997964315651
21 dic 2017
83.51
0.13
0.15591268889421925
20 dic 2017
83.38
0.18
0.21634615384615385
19 dic 2017
83.2
-0.11
-0.13203697035169848
18 dic 2017
83.31
1.04
1.2641303026619668
15 dic 2017
82.27
-0.24
-0.29087383347473034
14 dic 2017
82.51
0.19
0.23080660835762876
13 dic 2017
82.32
0.09
0.10944910616563298
12 dic 2017
82.23
-0.26
-0.3151897199660565
11 dic 2017
82.49
0.21
0.2552260573650948
08 dic 2017
82.28
0.29
0.35370167093547994
07 dic 2017
81.99
0.27
0.3303964757709251
06 dic 2017
81.72
-0.51
-0.6202116016052536
05 dic 2017
82.23
-0.83
-0.9992776306284613
04 dic 2017
83.06
0.47
0.5690761593413246
01 dic 2017
82.59
-0.32
-0.38596068025569896
30 nov 2017
82.91
-0.12
-0.14452607491268216
29 nov 2017
83.03
0.75
0.9115216334467672
28 nov 2017
82.28
-0.11
-0.13351134846461948
27 nov 2017
82.39
-0.29
-0.35074987905176586
24 nov 2017
82.68
0.2
0.24248302618816683
23 nov 2017
82.48
-0.19
-0.22982944236119512
22 nov 2017
82.67
0.54
0.6574942164860587
21 nov 2017
82.13
0.81
0.9960649286768323
20 nov 2017
81.32
0.23
0.2836354667653225
17 nov 2017
81.09
0.34
0.42105263157894735
16 nov 2017
80.75
0.72
0.8996626265150569
15 nov 2017
80.03
-0.83
-1.0264654959188722
14 nov 2017
80.86
0.12
0.14862521674510776
13 nov 2017
80.74
-0.72
-0.8838693837466242
10 nov 2017
81.46
0.02
0.02455795677799607
09 nov 2017
81.44
-0.38
-0.4644341236861403
08 nov 2017
81.82
-0.31
-0.37745038353829297
07 nov 2017
82.13
0.04
0.04872700694359849
06 nov 2017
82.09
0.09
0.10975609756097561
03 nov 2017
82
-0.01
-0.012193634922570418
02 nov 2017
82.01
0.44
0.5394140002451882
31 oct 2017
81.57
0.17
0.20884520884520885
30 oct 2017
81.4
0.29
0.3575391443718407
27 oct 2017
81.11
-0.19
-0.23370233702337023
26 oct 2017
81.3
-0.08
-0.09830425165888425
25 oct 2017
81.38
-0.01
-0.012286521685710775
24 oct 2017
81.39
-0.21
-0.25735294117647056
23 oct 2017
81.6
0.08
0.09813542688910697
20 oct 2017
81.52
0.3
0.36936715094804234
19 oct 2017
81.22
-0.36
-0.4412846285854376
18 oct 2017
81.58
0.09
0.1104429991409989
17 oct 2017
81.49
-0.31
-0.37897310513447435
16 oct 2017
81.8
0.23
0.2819664092190756
13 oct 2017
81.57
0.32
0.39384615384615385
12 oct 2017
81.25
-0.13
-0.1597444089456869
11 oct 2017
81.38
0.08
0.0984009840098401
10 oct 2017
81.3
0.39
0.482017055988135
09 oct 2017
80.91
-0.13
-0.16041461006910168
06 oct 2017
81.04
-0.03
-0.037005057357838905
05 oct 2017
81.07
0.08
0.09877762686751451
04 oct 2017
80.99
-0.03
-0.0370278943470748
03 oct 2017
81.02
0.42
0.5210918114143921
02 oct 2017
80.6
0.18
0.22382491917433475
29 sept 2017
80.42
0.61
0.7643152487156998
28 sept 2017
79.81
0.4
0.5037148973680896
27 sept 2017
79.41
0.24
0.30314513073133764
26 sept 2017
79.17
-0.13
-0.16393442622950818
25 sept 2017
79.3
-0.06
-0.07560483870967742
22 sept 2017
79.36
-0.01
-0.012599218848431397
21 sept 2017
79.37
-0.1
-0.12583364791745313
20 sept 2017
79.47
0.11
0.13860887096774194
19 sept 2017
79.36
0
0
18 sept 2017
79.36
0.24
0.3033367037411527
15 sept 2017
79.12
0.27
0.34242232086239693
14 sept 2017
78.85
-0.28
-0.3538480980664729
13 sept 2017
79.13
0.08
0.10120177103099304
12 sept 2017
79.05
0.13
0.16472377090724785
11 sept 2017
78.92
0.76
0.9723643807574207
08 sept 2017
78.16
-0.16
-0.20429009193054137
07 sept 2017
78.32
0.16
0.2047082906857728
06 sept 2017
78.16
-0.22
-0.28068384792038786
05 sept 2017
78.38
-0.04
-0.0510073960724305
04 sept 2017
78.42
-0.1
-0.1273560876209883
01 sept 2017
78.52
0.67
0.8606294155427103
31 ago 2017
77.85
0.62
0.8027968406059821
30 ago 2017
77.23
0.11
0.14263485477178423
29 ago 2017
77.12
-0.35
-0.4517877888214793
28 ago 2017
77.47
0.13
0.16808895784846134
25 ago 2017
77.34
0.13
0.1683719725424168
24 ago 2017
77.21
0.05
0.06480041472265423
23 ago 2017
77.16
0.31
0.4033832140533507
22 ago 2017
76.85
0.43
0.5626799267207537
21 ago 2017
76.42
0.26
0.34138655462184875
18 ago 2017
76.16
-1
-1.2960082944530844
17 ago 2017
77.16
0.24
0.31201248049922
16 ago 2017
76.92
-0.09
-0.1168679392286716
14 ago 2017
77.01
0.53
0.6929916317991632
11 ago 2017
76.48
-0.62
-0.8041504539559015
10 ago 2017
77.1
-0.63
-0.8104978772674643
09 ago 2017
77.73
-0.61
-0.7786571355629308
08 ago 2017
78.34
0.15
0.1918403887965213
07 ago 2017
78.19
0.27
0.34650924024640656
04 ago 2017
77.92
-0.16
-0.20491803278688525
03 ago 2017
78.08
-0.31
-0.3954586044138283
02 ago 2017
78.39
-0.02
-0.025506950644050504
01 ago 2017
78.41
0.2
0.2557217747091165
31 jul 2017
78.21
-0.12
-0.15319800842589046
28 jul 2017
78.33
-0.3
-0.38153376573826786
27 jul 2017
78.63
-0.11
-0.1397002794005588
26 jul 2017
78.74
0.07
0.08897928053896022
25 jul 2017
78.67
0.24
0.3060053550937141
24 jul 2017
78.43
0.1
0.12766500702157538
21 jul 2017
78.33
-0.38
-0.4827849066192352
20 jul 2017
78.71
0.18
0.22921176620399847
19 jul 2017
78.53
0.29
0.37065439672801637
18 jul 2017
78.24
0.41
0.5267891558524991
17 jul 2017
77.83
0.26
0.33518112672424905
14 jul 2017
77.57
0.48
0.6226488519911791
13 jul 2017
77.09
0.15
0.1949571094359241
12 jul 2017
76.94
0.76
0.9976371751115778
11 jul 2017
76.18
0.19
0.25003289906566656
10 jul 2017
75.99
0.12
0.15816528272044286
07 jul 2017
75.87
-0.25
-0.3284287966368891
06 jul 2017
76.12
-0.08
-0.10498687664041995
05 jul 2017
76.2
-0.12
-0.15723270440251572
04 jul 2017
76.32
-0.22
-0.28743140841390125
03 jul 2017
76.54
0.26
0.34084950183534346
30 jun 2017
76.28
-0.25
-0.32666928002090684
29 jun 2017
76.53
0.43
0.5650459921156373
28 jun 2017
76.1
-0.1
-0.13123359580052493
27 jun 2017
76.2
-0.31
-0.4051757940138544
26 jun 2017
76.51
0.74
0.9766398310677049
22 jun 2017
75.77
-0.21
-0.2763885232956041
21 jun 2017
75.98
-0.24
-0.3148779847808974
20 jun 2017
76.22
-0.09
-0.11793998165378063
19 jun 2017
76.31
0.49
0.6462674756001056
16 jun 2017
75.82
0.14
0.1849894291754757
15 jun 2017
75.68
-1.09
-1.419825452650775
14 jun 2017
76.77
0.3
0.39231071008238527
13 jun 2017
76.47
0.43
0.5654918463966333
12 jun 2017
76.04
-0.31
-0.4060248853962017
09 jun 2017
76.35
0.37
0.4869702553303501
08 jun 2017
75.98
-0.2
-0.26253609871357314
07 jun 2017
76.18
0.16
0.2104709287029729
06 jun 2017
76.02
-0.22
-0.2885624344176285
02 jun 2017
76.24
0.63
0.8332231186351011
01 jun 2017
75.61
0.72
0.9614100680998798
31 may 2017
74.89
-0.39
-0.5180658873538788
30 may 2017
75.28
0.09
0.11969676818725894
29 may 2017
75.19
0.02
0.026606358919781827
26 may 2017
75.17
0.13
0.1732409381663113
24 may 2017
75.04
0.14
0.18691588785046728
23 may 2017
74.9
0.02
0.026709401709401708
22 may 2017
74.88
0.55
0.739943495224001
19 may 2017
74.33
0.89
1.2118736383442266
18 may 2017
73.44
-1.23
-1.6472478907191643
17 may 2017
74.67
-0.59
-0.7839489768801489
16 may 2017
75.26
-0.03
-0.03984592907424625
15 may 2017
75.29
0.37
0.4938601174586225
12 may 2017
74.92
0.02
0.0267022696929239
11 may 2017
74.9
-0.39
-0.5179970779652012
10 may 2017
75.29
0.01
0.013283740701381509
09 may 2017
75.28
-0.04
-0.053106744556558685
08 may 2017
75.32
0.38
0.5070723245262877
05 may 2017
74.94
0.01
0.013345789403443213
04 may 2017
74.93
-0.23
-0.30601383714741887
03 may 2017
75.16
-0.19
-0.252156602521566
02 may 2017
75.35
-0.09
-0.11930010604453871
28 abr 2017
75.44
0.19
0.25249169435215946
27 abr 2017
75.25
0.15
0.19973368841544606
26 abr 2017
75.1
0
0
25 abr 2017
75.1
0.71
0.9544293587847829
24 abr 2017
74.39
0.94
1.279782164737917
21 abr 2017
73.45
0.12
0.1636438019909996
20 abr 2017
73.33
0.22
0.3009164273013268
19 abr 2017
73.11
0.29
0.39824224114254325
18 abr 2017
72.82
-0.05
-0.06861534239055853
13 abr 2017
72.87
-0.35
-0.4780114722753346
12 abr 2017
73.22
0.09
0.12306850813619581
11 abr 2017
73.13
-0.12
-0.16382252559726962
10 abr 2017
73.25
0.32
0.4387769093651447
07 abr 2017
72.93
0.13
0.17857142857142858
06 abr 2017
72.8
-0.72
-0.9793253536452666
05 abr 2017
73.52
0.29
0.39601256315717603
04 abr 2017
73.23
-0.52
-0.7050847457627119
03 abr 2017
73.75
0.1
0.13577732518669383
31 mar 2017
73.65
0.02
0.027162841233192993
30 mar 2017
73.63
0.48
0.6561859193438141
29 mar 2017
73.15
0.35
0.4807692307692308
28 mar 2017
72.8
0.5
0.6915629322268326
27 mar 2017
72.3
-0.75
-1.0266940451745379
24 mar 2017
73.05
0.25
0.3434065934065934
23 mar 2017
72.8
0.58
0.8031016338964276
22 mar 2017
72.22
-1.1
-1.5002727768685216
21 mar 2017
73.32
-0.54
-0.7311129163281884
20 mar 2017
73.86
-0.01
-0.013537295248409367
17 mar 2017
73.87
0.01
0.013539128080151638
16 mar 2017
73.86
1.01
1.3864104323953328
15 mar 2017
72.85
0.41
0.5659856432909994
14 mar 2017
72.44
-0.42
-0.5764479824320615
13 mar 2017
72.86
0.19
0.2614558965185083
10 mar 2017
72.67
0.2
0.27597626604112047
09 mar 2017
72.47
-0.46
-0.6307418072123955
08 mar 2017
72.93
-0.16
-0.21890819537556439
07 mar 2017
73.09
-0.42
-0.5713508366208679
06 mar 2017
73.51
-0.25
-0.33893709327548804
03 mar 2017
73.76
-0.42
-0.5661903478026422
02 mar 2017
74.18
-0.09
-0.12117948027467348
01 mar 2017
74.27
0.41
0.5551042512862172
28 feb 2017
73.86
-0.34
-0.4582210242587601
27 feb 2017
74.2
0.17
0.22963663379710927
24 feb 2017
74.03
-0.8
-1.0690899371909661
23 feb 2017
74.83
-0.23
-0.3064215294431122
22 feb 2017
75.06
-0.19
-0.25249169435215946
21 feb 2017
75.25
0.26
0.34671289505267366
20 feb 2017
74.99
0.01
0.013336889837289943
17 feb 2017
74.98
-0.44
-0.5833996287456908
16 feb 2017
75.42
0.37
0.49300466355762823
15 feb 2017
75.05
0.27
0.3610591067130249
14 feb 2017
74.78
-0.21
-0.2800373383117749
13 feb 2017
74.99
0.61
0.8201129335842968
10 feb 2017
74.38
0.68
0.9226594301221167
09 feb 2017
73.7
0.49
0.6693074716568774
08 feb 2017
73.21
-0.36
-0.48932988990077475
07 feb 2017
73.57
-0.17
-0.23053973420124763
06 feb 2017
73.74
0.05
0.06785181164337088
03 feb 2017
73.69
0.08
0.10868088574921886
02 feb 2017
73.61
0.02
0.027177605652941975
01 feb 2017
73.59
0.77
1.0574018126888218
31 ene 2017
72.82
0.06
0.08246289169873557
30 ene 2017
72.76
-0.92
-1.248642779587405
27 ene 2017
73.68
-0.48
-0.6472491909385113
26 ene 2017
74.16
0.42
0.5695687550854354
25 ene 2017
73.74
1.02
1.4026402640264026
24 ene 2017
72.72
0.2
0.27578599007170435
23 ene 2017
72.52
0.03
0.04138501862325838
20 ene 2017
72.49
0.02
0.027597626604112045
19 ene 2017
72.47
-0.02
-0.027590012415505585
18 ene 2017
72.49
-0.26
-0.35738831615120276
17 ene 2017
72.75
0
0
16 ene 2017
72.75
-0.03
-0.041220115416323165
13 ene 2017
72.78
0
0
12 ene 2017
72.78
0.24
0.3308519437551696
11 ene 2017
72.54
0.07
0.09659169311439217
10 ene 2017
72.47
0.46
0.6388001666435217
09 ene 2017
72.01
-0.52
-0.716944712532745
06 ene 2017
72.53
-0.37
-0.5075445816186557
05 ene 2017
72.9
0.65
0.8996539792387543
04 ene 2017
72.25
0.63
0.8796425579447081
03 ene 2017
71.62
0.28
0.3924866834875245
02 ene 2017
71.34
-0.09
-0.12599748005039899
30 dic 2016
71.43
0.18
0.25263157894736843
29 dic 2016
71.25
-0.06
-0.08413967185527976
28 dic 2016
71.31
-0.1
-0.1400364094664613
27 dic 2016
71.41
0.51
0.7193229901269393
23 dic 2016
70.9
-0.41
-0.5749544243444117
22 dic 2016
71.31
-0.21
-0.2936241610738255
21 dic 2016
71.52
0.3
0.42122999157540014
20 dic 2016
71.22
-0.11
-0.15421281368288237
19 dic 2016
71.33
-0.03
-0.04204035874439462
16 dic 2016
71.36
0.24
0.3374578177727784
15 dic 2016
71.12
-0.96
-1.3318534961154274
14 dic 2016
72.08
-0.37
-0.5106970324361628
13 dic 2016
72.45
-0.39
-0.5354200988467874
12 dic 2016
72.84
0.04
0.054945054945054944
09 dic 2016
72.8
0.58
0.8031016338964276
08 dic 2016
72.22
0.64
0.8941044984632579
07 dic 2016
71.58
0.44
0.6184987348889514
06 dic 2016
71.14
0.38
0.5370265686828717
05 dic 2016
70.76
0.56
0.7977207977207977
02 dic 2016
70.2
-0.39
-0.5524861878453039
01 dic 2016
70.59
0.42
0.5985463873450192
30 nov 2016
70.17
0.51
0.7321274763135228
29 nov 2016
69.66
-0.75
-1.0651896037494675
28 nov 2016
70.41
-0.11
-0.15598411798071468
25 nov 2016
70.52
-0.08
-0.11331444759206799
24 nov 2016
70.6
0.57
0.8139368841924889
23 nov 2016
70.03
-0.25
-0.35571997723392146
22 nov 2016
70.28
0.42
0.6012024048096193
21 nov 2016
69.86
0.41
0.5903527717782577
18 nov 2016
69.45
-0.32
-0.4586498495055181
17 nov 2016
69.77
0.26
0.37404689972665806
16 nov 2016
69.51
0.42
0.60790273556231
15 nov 2016
69.09
0.19
0.2757619738751814
14 nov 2016
68.9
0.74
1.085680751173709
11 nov 2016
68.16
-1.07
-1.5455727285858731
10 nov 2016
69.23
1.71
2.5325829383886256
09 nov 2016
67.52
0.26
0.3865596193874517
08 nov 2016
67.26
-0.17
-0.2521133026842652
07 nov 2016
67.43
0.65
0.9733453129679545
04 nov 2016
66.78
-0.04
-0.059862316671655195
03 nov 2016
66.82
-0.46
-0.6837098692033293
02 nov 2016
67.28
-0.35
-0.5175218098477007
31 oct 2016
67.63
-0.21
-0.3095518867924528
28 oct 2016
67.84
-0.28
-0.41103934233705225
27 oct 2016
68.12
-0.59
-0.8586814146412458
26 oct 2016
68.71
-0.74
-1.0655147588192944
25 oct 2016
69.45
-0.51
-0.7289879931389366
24 oct 2016
69.96
0.57
0.8214440121054907
21 oct 2016
69.39
-0.48
-0.6869901245169601
20 oct 2016
69.87
0.13
0.18640665328362488
19 oct 2016
69.74
0.43
0.6204010965228682
18 oct 2016
69.31
0.37
0.5366985784740353
17 oct 2016
68.94
-0.69
-0.990952175786299
14 oct 2016
69.63
0.71
1.0301799187463727
13 oct 2016
68.92
-0.86
-1.2324448265978791
12 oct 2016
69.78
-0.78
-1.1054421768707483
11 oct 2016
70.56
-0.97
-1.3560743743883685
10 oct 2016
71.53
0.56
0.7890658024517402
07 oct 2016
70.97
-0.05
-0.07040270346381301
06 oct 2016
71.02
-0.02
-0.028153153153153154
05 oct 2016
71.04
-0.31
-0.43447792571829014
04 oct 2016
71.35
0.28
0.3939777683973547
03 oct 2016
71.07
0.45
0.637213254035684
30 sept 2016
70.62
-0.46
-0.6471581316826112
29 sept 2016
71.08
0.66
0.9372337404146549
28 sept 2016
70.42
0.46
0.657518582046884
27 sept 2016
69.96
-0.18
-0.2566295979469632
26 sept 2016
70.14
-1.05
-1.4749262536873156
23 sept 2016
71.19
-0.06
-0.08421052631578947
22 sept 2016
71.25
1.26
1.8002571795970852
21 sept 2016
69.99
0.28
0.4016640367235691
20 sept 2016
69.71
-0.34
-0.4853675945753034
19 sept 2016
70.05
0.49
0.7044278320874066
16 sept 2016
69.56
0.18
0.25944076102623237
15 sept 2016
69.38
0.19
0.2746061569590981
14 sept 2016
69.19
-0.41
-0.5890804597701149
13 sept 2016
69.6
0.16
0.2304147465437788
12 sept 2016
69.44
-1.72
-2.417088251826869
09 sept 2016
71.16
-0.65
-0.9051664113633199
08 sept 2016
71.81
0.07
0.09757457485363814
07 sept 2016
71.74
0.23
0.3216333379946861
06 sept 2016
71.51
0.2
0.28046557285093254
05 sept 2016
71.31
0.32
0.45076771376250174
02 sept 2016
70.99
0.77
1.096553688407861
01 sept 2016
70.22
-0.06
-0.08537279453614115
31 ago 2016
70.28
-0.5
-0.7064142413111049
30 ago 2016
70.78
0.22
0.31179138321995464
29 ago 2016
70.56
-0.15
-0.21213406873143828
26 ago 2016
70.71
0.23
0.3263337116912599
25 ago 2016
70.48
-0.73
-1.0251369189720545
24 ago 2016
71.21
-0.34
-0.4751921733053808
23 ago 2016
71.55
0.52
0.732085034492468
22 ago 2016
71.03
-0.1
-0.14058765640376775
19 ago 2016
71.13
-0.01
-0.014056789429294348
18 ago 2016
71.14
0.26
0.36681715575620766
17 ago 2016
70.88
-0.44
-0.6169377453729669
16 ago 2016
71.32
0.18
0.2530222097272983
12 ago 2016
71.14
0.44
0.6223479490806223
11 ago 2016
70.7
0.07
0.09910802775024777
10 ago 2016
70.63
0.25
0.3552145495879511
09 ago 2016
70.38
0.14
0.19931662870159453
08 ago 2016
70.24
0.6
0.8615738081562321
05 ago 2016
69.64
0.76
1.1033681765389083
04 ago 2016
68.88
0.62
0.9082918253735717
03 ago 2016
68.26
-0.94
-1.3583815028901733
02 ago 2016
69.2
-0.22
-0.31691155286660905
01 ago 2016
69.42
0.46
0.6670533642691415
29 jul 2016
68.96
-0.32
-0.4618937644341801
28 jul 2016
69.28
0.01
0.014436263894904
27 jul 2016
69.27
0.39
0.5662020905923345
26 jul 2016
68.88
-0.1
-0.14496955639315745
25 jul 2016
68.98
0.16
0.23249055507120023
22 jul 2016
68.82
-0.44
-0.635287323130234
21 jul 2016
69.26
0.48
0.6978772899098575
20 jul 2016
68.78
-0.07
-0.10167029774872913
19 jul 2016
68.85
0.17
0.24752475247524752
18 jul 2016
68.68
-0.17
-0.24691358024691357
15 jul 2016
68.85
-0.04
-0.05806357961968355
14 jul 2016
68.89
0.08
0.11626217119604709
13 jul 2016
68.81
0.38
0.5553119976618442
12 jul 2016
68.43
0.79
1.1679479597871083
11 jul 2016
67.64
1.08
1.6225961538461537
08 jul 2016
66.56
0.46
0.6959152798789713
07 jul 2016
66.1
1.05
1.6141429669485012
06 jul 2016
65.05
-0.6
-0.913937547600914
05 jul 2016
65.65
-1.01
-1.5151515151515151
04 jul 2016
66.66
0.36
0.5429864253393665
01 jul 2016
66.3
1.25
1.9215987701767872
30 jun 2016
65.05
0.56
0.8683516824313847
29 jun 2016
64.49
1.04
1.6390858944050433
28 jun 2016
63.45
0.36
0.5706134094151213
27 jun 2016
63.09
-2.34
-3.576341127922971
24 jun 2016
65.43
-2.05
-3.037937166567872
22 jun 2016
67.48
0.23
0.3420074349442379
21 jun 2016
67.25
-0.17
-0.2521506971225156
20 jun 2016
67.42
1.03
1.5514384696490435
17 jun 2016
66.39
1.24
1.903300076745971
16 jun 2016
65.15
-0.93
-1.4073849878934626
15 jun 2016
66.08
-0.11
-0.16618824595860401
14 jun 2016
66.19
-0.79
-1.1794565541952822
13 jun 2016
66.98
-0.95
-1.398498454291182
10 jun 2016
67.93
-1.24
-1.7926846898944628
09 jun 2016
69.17
-0.04
-0.05779511631267158
08 jun 2016
69.21
0.79
1.15463314820228
07 jun 2016
68.42
0.61
0.8995723344639434
06 jun 2016
67.81
0.48
0.7129065795336402
03 jun 2016
67.33
0.77
1.1568509615384615
02 jun 2016
66.56
0.47
0.7111514601301255
01 jun 2016
66.09
-0.34
-0.5118169501731146
31 may 2016
66.43
0.33
0.49924357034795763
30 may 2016
66.1
0.01
0.015130882130428205
27 may 2016
66.09
-0.03
-0.045372050816696916
26 may 2016
66.12
0.52
0.7926829268292683
25 may 2016
65.6
0.85
1.3127413127413128
24 may 2016
64.75
0.12
0.18567228841095468
23 may 2016
64.63
0.38
0.5914396887159533
20 may 2016
64.25
0.66
1.0378990407296744
19 may 2016
63.59
-0.75
-1.1656823127137084
18 may 2016
64.34
-0.55
-0.847588226229003
17 may 2016
64.89
0.63
0.9803921568627451
13 may 2016
64.26
-0.72
-1.10803324099723
12 may 2016
64.98
-0.3
-0.45955882352941174
11 may 2016
65.28
0.22
0.33814940055333537
10 may 2016
65.06
0.1
0.1539408866995074
09 may 2016
64.96
0.07
0.10787486515641856
06 may 2016
64.89
-0.26
-0.3990790483499616
04 may 2016
65.15
-0.48
-0.731372847783026
03 may 2016
65.63
-0.45
-0.6809927360774818
02 may 2016
66.08
-0.3
-0.4519433564326604
29 abr 2016
66.38
-0.25
-0.375206363499925
28 abr 2016
66.63
-0.35
-0.5225440429979098
27 abr 2016
66.98
0.56
0.8431195423065342
26 abr 2016
66.42
0.31
0.4689154439570413
25 abr 2016
66.11
-0.03
-0.045358330813426065
22 abr 2016
66.14
0.05
0.07565441065214101
21 abr 2016
66.09
-0.1
-0.15108022359873094
20 abr 2016
66.19
-0.06
-0.09056603773584905
19 abr 2016
66.25
1.09
1.67280540208717
18 abr 2016
65.16
0.07
0.10754340144415425
15 abr 2016
65.09
-0.25
-0.38261401897765535
14 abr 2016
65.34
0.51
0.7866728366496992
13 abr 2016
64.83
1.02
1.5984955336154207
12 abr 2016
63.81
-0.41
-0.6384303955154158
11 abr 2016
64.22
0.51
0.8005022759378434
08 abr 2016
63.71
0.2
0.314911037631869
07 abr 2016
63.51
0.43
0.6816740646797718
06 abr 2016
63.08
-0.06
-0.09502692429521697
05 abr 2016
63.14
-1.26
-1.9565217391304348
04 abr 2016
64.4
0.59
0.9246199655226454
01 abr 2016
63.81
-0.64
-0.9930178432893716
31 mar 2016
64.45
0.08
0.12428149759204599
30 mar 2016
64.37
1.77
2.8274760383386583
29 mar 2016
62.6
0.24
0.38486209108402825
24 mar 2016
62.36
-0.8
-1.266624445851805
23 mar 2016
63.16
-0.76
-1.1889862327909888
22 mar 2016
63.92
0.07
0.1096319498825372
21 mar 2016
63.85
-0.18
-0.2811182258316414
18 mar 2016
64.03
0.85
1.3453624564735676
17 mar 2016
63.18
1.11
1.7883035282745288
16 mar 2016
62.07
0.13
0.2098805295447207
15 mar 2016
61.94
-0.77
-1.2278743422101739
14 mar 2016
62.71
0.37
0.5935194096888033
11 mar 2016
62.34
0.28
0.4511762810183693
10 mar 2016
62.06
0.43
0.6977121531721564
09 mar 2016
61.63
-0.64
-1.0277822386381885
08 mar 2016
62.27
-0.35
-0.5589268604279782
07 mar 2016
62.62
0.06
0.0959079283887468
04 mar 2016
62.56
0.76
1.2297734627831716
03 mar 2016
61.8
0.88
1.4445173998686802
02 mar 2016
60.92
0.79
1.3138200565441542
01 mar 2016
60.13
0.1
0.16658337497917708
29 feb 2016
60.03
0.09
0.15015015015015015
26 feb 2016
59.94
0.97
1.6449041885704596
25 feb 2016
58.97
1.29
2.236477115117892
24 feb 2016
57.68
-1.22
-2.071307300509338
23 feb 2016
58.9
0.01
0.016980811682798438
22 feb 2016
58.89
0.98
1.692281125884994
19 feb 2016
57.91
-0.42
-0.7200411452082977
18 feb 2016
58.33
0.47
0.8123055651572761
17 feb 2016
57.86
1.24
2.190038855528082
16 feb 2016
56.62
0.17
0.30115146147032773
15 feb 2016
56.45
1.08
1.9505147191620011
12 feb 2016
55.37
-0.19
-0.3419726421886249
11 feb 2016
55.56
-1
-1.768033946251768
10 feb 2016
56.56
0.19
0.33705871917686714
09 feb 2016
56.37
-0.44
-0.774511529660271
08 feb 2016
56.81
-1.97
-3.3514800952705
05 feb 2016
58.78
-0.41
-0.6926845750971448
04 feb 2016
59.19
0.41
0.6975161619598503
03 feb 2016
58.78
-0.43
-0.7262286775882453
02 feb 2016
59.21
-0.76
-1.2673003168250792
01 feb 2016
59.97
0.35
0.5870513250587052
29 ene 2016
59.62
0.12
0.20168067226890757
28 ene 2016
59.5
-0.31
-0.5183079752549741
27 ene 2016
59.81
0.72
1.2184802843120663
26 ene 2016
59.09
-0.57
-0.9554140127388535
25 ene 2016
59.66
-0.35
-0.5832361273121146
22 ene 2016
60.01
1.83
3.145410794087315
21 ene 2016
58.18
0.51
0.8843419455522802
20 ene 2016
57.67
-2.15
-3.5941156803744567
19 ene 2016
59.82
0.24
0.4028197381671702
18 ene 2016
59.58
-0.08
-0.1340931947703654
15 ene 2016
59.66
-0.64
-1.0613598673300166
14 ene 2016
60.3
-2.22
-3.5508637236084453
13 ene 2016
62.52
-0.19
-0.30298198054536757
12 ene 2016
62.71
0.15
0.239769820971867
11 ene 2016
62.56
-1.31
-2.0510411773915767
08 ene 2016
63.87
-0.19
-0.2965969403684046
07 ene 2016
64.06
-1.3
-1.9889840881272949
06 ene 2016
65.36
-0.71
-1.0746178295746935
05 ene 2016
66.07
-0.11
-0.1662133575098217
04 ene 2016
66.18
-1.34
-1.9845971563981042
31 dic 2015
67.52
-0.48
-0.7058823529411765
30 dic 2015
68
-0.07
-0.10283531658586749
29 dic 2015
68.07
0.48
0.7101642254771416
28 dic 2015
67.59
0.41
0.6103006847275975
23 dic 2015
67.18
0.83
1.250941974378297
22 dic 2015
66.35
0.07
0.1056125528062764
21 dic 2015
66.28
-0.12
-0.18072289156626506
18 dic 2015
66.4
-0.54
-0.806692560501942
17 dic 2015
66.94
0.23
0.3447758956678159
16 dic 2015
66.71
0.28
0.4214963119072708
15 dic 2015
66.43
0.53
0.8042488619119879
14 dic 2015
65.9
-0.55
-0.8276899924755455
11 dic 2015
66.45
-0.64
-0.9539424653450589
10 dic 2015
67.09
-0.65
-0.959551225273103
09 dic 2015
67.74
0.43
0.6388352399346308
08 dic 2015
67.31
-1.1
-1.607952053793305
07 dic 2015
68.41
-0.38
-0.5524058729466492
04 dic 2015
68.79
-0.81
-1.1637931034482758
03 dic 2015
69.6
-0.35
-0.5003573981415297
02 dic 2015
69.95
0.17
0.24362281456004586
01 dic 2015
69.78
0.54
0.779896013864818
30 nov 2015
69.24
-0.03
-0.043308791684711995
27 nov 2015
69.27
-0.16
-0.23044793317009937
26 nov 2015
69.43
0.47
0.681554524361949
25 nov 2015
68.96
0.37
0.5394372357486514
24 nov 2015
68.59
0.13
0.18989190768331873
23 nov 2015
68.46
-0.25
-0.36384805705137535
20 nov 2015
68.71
0.05
0.07282260413632391
19 nov 2015
68.66
0.71
1.0448859455481971
18 nov 2015
67.95
-0.01
-0.014714537963507945
17 nov 2015
67.96
0.5
0.7411799584939224
16 nov 2015
67.46
-0.11
-0.1627941394109812
13 nov 2015
67.57
-1.02
-1.4870972444962822
12 nov 2015
68.59
-0.92
-1.323550568263559
11 nov 2015
69.51
0.15
0.21626297577854672
10 nov 2015
69.36
-0.54
-0.7725321888412017
09 nov 2015
69.9
0.25
0.3589375448671931
06 nov 2015
69.65
-0.91
-1.2896825396825398
05 nov 2015
70.56
-0.33
-0.46550994498518833
04 nov 2015
70.89
0.31
0.4392179087560215
03 nov 2015
70.58
0.36
0.5126744517231558
02 nov 2015
70.22
0.47
0.6738351254480287
30 oct 2015
69.75
0.11
0.15795519816197587
29 oct 2015
69.64
-0.3
-0.42893909064912783
28 oct 2015
69.94
0.67
0.9672296809585679
27 oct 2015
69.27
-0.81
-1.1558219178082192
26 oct 2015
70.08
-0.03
-0.04278990158322636
23 oct 2015
70.11
0.02
0.028534741047224997
22 oct 2015
70.09
-0.39
-0.5533484676503972
21 oct 2015
70.48
-0.41
-0.5783608407391734
20 oct 2015
70.89
0.11
0.15541113308844307
19 oct 2015
70.78
-0.12
-0.1692524682651622
16 oct 2015
70.9
0.5
0.7102272727272727
15 oct 2015
70.4
-0.02
-0.028401022436807723
14 oct 2015
70.42
-0.29
-0.410125866214114
13 oct 2015
70.71
-0.29
-0.4084507042253521
12 oct 2015
71
-0.21
-0.2949024013481253
09 oct 2015
71.21
0.96
1.3665480427046264
08 oct 2015
70.25
0.05
0.07122507122507123
07 oct 2015
70.2
0.52
0.746268656716418
06 oct 2015
69.68
1.1
1.6039661708953048
05 oct 2015
68.58
2.55
3.861880963198546
02 oct 2015
66.03
-0.37
-0.5572289156626506
01 oct 2015
66.4
0.48
0.7281553398058253
30 sept 2015
65.92
0.29
0.44187109553557824
29 sept 2015
65.63
-1.08
-1.6189476840053965
28 sept 2015
66.71
-1.58
-2.313662322448382
25 sept 2015
68.29
0.67
0.9908311150547175
24 sept 2015
67.62
-0.97
-1.4142003207464644
23 sept 2015
68.59
-0.32
-0.4643738209258453
22 sept 2015
68.91
-1.19
-1.6975748930099857
21 sept 2015
70.1
-0.08
-0.1139925904816187
18 sept 2015
70.18
-0.4
-0.5667327854916407
17 sept 2015
70.58
0.52
0.7422209534684556
16 sept 2015
70.06
0.49
0.7043265775477936
15 sept 2015
69.57
-0.1
-0.14353380221042056
14 sept 2015
69.67
-0.03
-0.043041606886657105
11 sept 2015
69.7
-0.18
-0.2575844304522038
10 sept 2015
69.88
-0.96
-1.355166572557877
09 sept 2015
70.84
1.02
1.4608994557433401
08 sept 2015
69.82
0.94
1.3646922183507548
07 sept 2015
68.88
-0.06
-0.08703220191470844
04 sept 2015
68.94
-0.93
-1.3310433662516101
03 sept 2015
69.87
0.61
0.8807392434305515
02 sept 2015
69.26
-0.48
-0.6882707198164612
01 sept 2015
69.74
-0.68
-0.9656347628514627
31 ago 2015
70.42
-0.03
-0.042583392476934
28 ago 2015
70.45
0.93
1.3377445339470655
27 ago 2015
69.52
1.09
1.5928686248721322
26 ago 2015
68.43
-0.46
-0.6677311656263608
25 ago 2015
68.89
1.06
1.5627303553000147
24 ago 2015
67.83
-3.61
-5.053191489361702
21 ago 2015
71.44
-1.27
-1.7466648328978132
20 ago 2015
72.71
-0.84
-1.142080217539089
19 ago 2015
73.55
-0.75
-1.009421265141319
18 ago 2015
74.3
0.29
0.3918389406836914
17 ago 2015
74.01
-0.01
-0.013509862199405566
14 ago 2015
74.02
0.25
0.33889114816321
13 ago 2015
73.77
0.28
0.3810042182609879
12 ago 2015
73.49
-0.9
-1.2098400322624008
11 ago 2015
74.39
-0.16
-0.21462105969148224
10 ago 2015
74.55
0.52
0.7024179386735108
07 ago 2015
74.03
-0.51
-0.6841964046149718
06 ago 2015
74.54
-0.75
-0.9961482268561562
05 ago 2015
75.29
0.48
0.6416254511428954
04 ago 2015
74.81
0.07
0.09365801445009365
03 ago 2015
74.74
-0.12
-0.16029922522041143
31 jul 2015
74.86
0.83
1.1211670944211807
30 jul 2015
74.03
-0.03
-0.040507696462327845
29 jul 2015
74.06
0.84
1.147227533460803
28 jul 2015
73.22
-0.2
-0.27240533914464726
27 jul 2015
73.42
-0.8
-1.0778765831312316
24 jul 2015
74.22
-0.64
-0.8549292011755276
23 jul 2015
74.86
0.09
0.12036913200481476
22 jul 2015
74.77
-0.11
-0.1469017094017094
21 jul 2015
74.88
0.08
0.10695187165775401
20 jul 2015
74.8
-0.22
-0.2932551319648094
17 jul 2015
75.02
-0.39
-0.5171727887548071
16 jul 2015
75.41
0.3
0.3994141925176408
15 jul 2015
75.11
-0.15
-0.1993090619186819
14 jul 2015
75.26
0.4
0.5343307507347048
13 jul 2015
74.86
0.58
0.78082929456112
10 jul 2015
74.28
0.62
0.8417051316861255
09 jul 2015
73.66
0.26
0.3542234332425068
08 jul 2015
73.4
-0.29
-0.39354050753155106
07 jul 2015
73.69
-0.65
-0.8743610438525693
06 jul 2015
74.34
-0.9
-1.1961722488038278
03 jul 2015
75.24
-0.38
-0.5025125628140703
02 jul 2015
75.62
-0.42
-0.5523408732246187
01 jul 2015
76.04
0.47
0.6219399232499669
30 jun 2015
75.57
-0.45
-0.5919494869771112
29 jun 2015
76.02
-0.99
-1.2855473315153876
26 jun 2015
77.01
-0.13
-0.16852476017630283
25 jun 2015
77.14
-0.16
-0.2069857697283312
24 jun 2015
77.3
0.06
0.07767995857068877
22 jun 2015
77.24
0.48
0.6253256904637832
19 jun 2015
76.76
0.27
0.35298731860373905
18 jun 2015
76.49
0.25
0.3279118572927597
17 jun 2015
76.24
0.38
0.5009227524387029
16 jun 2015
75.86
0.41
0.5434062292909212
15 jun 2015
75.45
-0.89
-1.1658370447995807
12 jun 2015
76.34
-0.57
-0.7411259914185412
11 jun 2015
76.91
0.26
0.33920417482061316
10 jun 2015
76.65
0.81
1.0680379746835442
09 jun 2015
75.84
-0.63
-0.8238524911730091
08 jun 2015
76.47
0.31
0.4070378151260504
05 jun 2015
76.16
-1
-1.2960082944530844
04 jun 2015
77.16
-0.01
-0.012958403524685759
03 jun 2015
77.17
0.49
0.639019300991132
02 jun 2015
76.68
0.23
0.30085022890778285
01 jun 2015
76.45
-0.22
-0.28694404591104733
29 may 2015
76.67
0.36
0.4717599266151225
28 may 2015
76.31
-0.17
-0.22228033472803346
27 may 2015
76.48
0.02
0.026157467957101752
26 may 2015
76.46
-0.97
-1.252744414309699
22 may 2015
77.43
0.23
0.2979274611398964
21 may 2015
77.2
0.26
0.3379256563556018
20 may 2015
76.94
-0.18
-0.23340248962655602
19 may 2015
77.12
-0.01
-0.012965123816932453
18 may 2015
77.13
0.09
0.11682242990654206
15 may 2015
77.04
0.32
0.4171011470281543
13 may 2015
76.72
0.9
1.1870218939593775
12 may 2015
75.82
-0.79
-1.031196971674716
11 may 2015
76.61
0.34
0.44578471220663435
08 may 2015
76.27
1.1
1.4633497405880005
07 may 2015
75.17
-0.52
-0.6870128154313648
06 may 2015
75.69
-0.46
-0.6040709126723572
05 may 2015
76.15
-0.22
-0.2880712321592248
04 may 2015
76.37
0.24
0.31525022986995926
30 abr 2015
76.13
-0.39
-0.5096706743335075
29 abr 2015
76.52
-0.04
-0.0522466039707419
28 abr 2015
76.56
-0.29
-0.37735849056603776
27 abr 2015
76.85
0.22
0.2870938274827091
24 abr 2015
76.63
0.41
0.5379165573340331
23 abr 2015
76.22
0.46
0.6071805702217529
22 abr 2015
75.76
-0.14
-0.1844532279314888
21 abr 2015
75.9
0.08
0.10551305724083355
20 abr 2015
75.82
-0.07
-0.09223876663592041
17 abr 2015
75.89
-0.65
-0.8492291612228899
16 abr 2015
76.54
0.22
0.2882599580712788
15 abr 2015
76.32
0.38
0.5003950487226758
14 abr 2015
75.94
-0.24
-0.31504331845628775
13 abr 2015
76.18
0.3
0.3953610964681075
10 abr 2015
75.88
0.13
0.1716171617161716
09 abr 2015
75.75
-0.19
-0.2501975243613379
08 abr 2015
75.94
0.41
0.542830663312591
07 abr 2015
75.53
0.41
0.5457933972310969
02 abr 2015
75.12
1.17
1.5821501014198782
01 abr 2015
73.95
-0.13
-0.17548596112311016
31 mar 2015
74.08
-0.22
-0.2960969044414536
30 mar 2015
74.3
0.45
0.6093432633716994
27 mar 2015
73.85
0.13
0.176342919153554
26 mar 2015
73.72
-1.19
-1.5885729542117206
25 mar 2015
74.91
0.03
0.04006410256410257
24 mar 2015
74.88
-0.03
-0.040048057669203045
23 mar 2015
74.91
0.5
0.671952694530305
20 mar 2015
74.41
0.65
0.881236442516269
19 mar 2015
73.76
0.69
0.944299986314493
18 mar 2015
73.07
0.22
0.30199039121482496
17 mar 2015
72.85
0.06
0.08242890506937767
16 mar 2015
72.79
0.41
0.5664548217739707
13 mar 2015
72.38
-0.52
-0.7133058984910837
12 mar 2015
72.9
0.78
1.08153078202995
11 mar 2015
72.12
-0.47
-0.6474721035955365
10 mar 2015
72.59
-0.76
-1.0361281526925699
09 mar 2015
73.35
-0.6
-0.8113590263691683
06 mar 2015
73.95
-0.35
-0.47106325706594887
05 mar 2015
74.3
0.39
0.5276687863617914
04 mar 2015
73.91
-0.83
-1.1105164570511106
03 mar 2015
74.74
-0.16
-0.2136181575433912
02 mar 2015
74.9
-0.16
-0.21316280309086064
27 feb 2015
75.06
0.07
0.0933457794372583
26 feb 2015
74.99
0.02
0.02667733760170735
25 feb 2015
74.97
0.31
0.41521564425395124
24 feb 2015
74.66
0.33
0.44396609713440066
23 feb 2015
74.33
0.29
0.39168017287952456
20 feb 2015
74.04
-0.11
-0.14834794335805798
19 feb 2015
74.15
0.09
0.12152308938698353
18 feb 2015
74.06
0.4
0.5430355688297583
17 feb 2015
73.66
-0.17
-0.2302587024244887
16 feb 2015
73.83
0.04
0.054207887247594524
13 feb 2015
73.79
0.68
0.9301053207495554
12 feb 2015
73.11
1.09
1.5134684809775063
11 feb 2015
72.02
-0.05
-0.06937699458859442
10 feb 2015
72.07
-0.26
-0.35946356974975807
09 feb 2015
72.33
-0.19
-0.26199669056811914
06 feb 2015
72.52
0.09
0.12425790418334944
05 feb 2015
72.43
0.84
1.1733482329934348
04 feb 2015
71.59
0.05
0.0698909700866648
03 feb 2015
71.54
1.47
2.097902097902098
02 feb 2015
70.07
-0.33
-0.46875
30 ene 2015
70.4
0.02
0.02841716396703609
29 ene 2015
70.38
-0.98
-1.3733183856502242
28 ene 2015
71.36
0.21
0.2951510892480675
27 ene 2015
71.15
0.19
0.2677564825253664
26 ene 2015
70.96
-0.19
-0.2670414617006325
23 ene 2015
71.15
0.44
0.6222599349455522
22 ene 2015
70.71
0.04
0.05660110372152257
21 ene 2015
70.67
0.14
0.19849709343541755
20 ene 2015
70.53
-0.2
-0.28276544606249115
19 ene 2015
70.73
0.66
0.9419152276295133
16 ene 2015
70.07
-0.39
-0.5535055350553506
15 ene 2015
70.46
-0.08
-0.11341083073433512
14 ene 2015
70.54
-1.41
-1.959694232105629
13 ene 2015
71.95
0.55
0.7703081232492998
12 ene 2015
71.4
-0.48
-0.667779632721202
09 ene 2015
71.88
0.14
0.1951491497072763
08 ene 2015
71.74
0.66
0.9285312324141812
07 ene 2015
71.08
-0.21
-0.29457146864917944
06 ene 2015
71.29
-0.71
-0.9861111111111112
05 ene 2015
72
-0.9
-1.2345679012345678
02 ene 2015
72.9
-0.35
-0.4778156996587031
31 dic 2014
73.25
0.02
0.027311211252219036
30 dic 2014
73.23
0.06
0.08200082000820008
29 dic 2014
73.17
--
--
23 dic 2014
72.62
0.18
0.2484815019326339
22 dic 2014
72.44
0.34
0.47156726768377255
19 dic 2014
72.1
0.77
1.0794896957801767
18 dic 2014
71.33
1.86
2.6774147113862097
17 dic 2014
69.47
0.35
0.5063657407407407
16 dic 2014
69.12
-1.1
-1.566505269154087
15 dic 2014
70.22
-0.21
-0.29816839415022006
12 dic 2014
70.43
-0.95
-1.3309050154104791
11 dic 2014
71.38
-0.66
-0.9161576901721266
10 dic 2014
72.04
0.38
0.5302818866871337
09 dic 2014
71.66
-0.75
-1.0357685402568706
08 dic 2014
72.41
-0.03
-0.041413583655438985
05 dic 2014
72.44
0.04
0.055248618784530384
04 dic 2014
72.4
0.1
0.13831258644536654
03 dic 2014
72.3
0.5
0.6963788300835655
02 dic 2014
71.8
-0.32
-0.4437049362174154
01 dic 2014
72.12
-1.1
-1.5023217700081946
28 nov 2014
73.22
-0.73
-0.9871534820824882
27 nov 2014
73.95
-0.05
-0.06756756756756757
26 nov 2014
74
-0.18
-0.2426530062011324
25 nov 2014
74.18
0.39
0.5285269006640466
24 nov 2014
73.79
-0.11
-0.14884979702300405
21 nov 2014
73.9
1.21
1.6646031090934104
20 nov 2014
72.69
-0.27
-0.37006578947368424
19 nov 2014
72.96
-0.43
-0.5859108870418314
18 nov 2014
73.39
0.46
0.6307418072123955
17 nov 2014
72.93
0.21
0.2887788778877888
14 nov 2014
72.72
-0.61
-0.8318559934542479
13 nov 2014
73.33
0.16
0.21866885335520023
12 nov 2014
73.17
-0.03
-0.040983606557377046
11 nov 2014
73.2
0.06
0.08203445447087777
10 nov 2014
73.14
0.45
0.6190672719768882
07 nov 2014
72.69
0.2
0.2759001241550559
06 nov 2014
72.49
0.12
0.16581456404587536
05 nov 2014
72.37
-0.28
-0.38540949759119064
04 nov 2014
72.65
-0.17
-0.23345234825597364
03 nov 2014
72.82
0.15
0.2064125498830329
31 oct 2014
72.67
0.75
1.042825361512792
30 oct 2014
71.92
-0.42
-0.5805916505391209
29 oct 2014
72.34
0.52
0.7240323029796714
28 oct 2014
71.82
0.94
1.3261851015801354
27 oct 2014
70.88
-0.16
-0.22522522522522523
24 oct 2014
71.04
0.41
0.5804898768228798
23 oct 2014
70.63
-0.62
-0.8701754385964913
22 oct 2014
71.25
0.65
0.9206798866855525
21 oct 2014
70.6
1.01
1.451357953728984
20 oct 2014
69.59
0.08
0.11509135376204863
17 oct 2014
69.51
1.48
2.1755108040570335
16 oct 2014
68.03
-0.32
-0.4681784930504755
15 oct 2014
68.35
-0.26
-0.3789535053199242
14 oct 2014
68.61
-0.05
-0.07282260413632391
13 oct 2014
68.66
-0.86
-1.2370540851553509
10 oct 2014
69.52
-1.54
-2.1671826625387
09 oct 2014
71.06
0.47
0.6658166879161355
08 oct 2014
70.59
-0.64
-0.8984978239505826
07 oct 2014
71.23
-0.73
-1.0144524735964424
06 oct 2014
71.96
0.27
0.3766215650718371
03 oct 2014
71.69
0.15
0.2096729102599944
02 oct 2014
71.54
-0.6
-0.8317161075686166
01 oct 2014
72.14
-0.6
-0.8248556502612043
30 sept 2014
72.74
-0.04
-0.05496015388843089
29 sept 2014
72.78
-0.11
-0.15091233365345041
26 sept 2014
72.89
-0.41
-0.5593451568894953
25 sept 2014
73.3
-0.01
-0.013640703860319193
24 sept 2014
73.31
-0.64
-0.8654496281271129
23 sept 2014
73.95
-0.76
-1.0172667648239861
22 sept 2014
74.71
-1.26
-1.6585494274055548
19 sept 2014
75.97
0.08
0.10541573329819476
18 sept 2014
75.89
-0.07
-0.09215376513954714
17 sept 2014
75.96
0.6
0.7961783439490446
16 sept 2014
75.36
-0.21
-0.277888050813815
15 sept 2014
75.57
-0.53
-0.6964520367936925
12 sept 2014
76.1
0
0
11 sept 2014
76.1
0.05
0.06574621959237344
10 sept 2014
76.05
-0.34
-0.44508443513548895
09 sept 2014
76.39
-0.43
-0.5597500650872169
08 sept 2014
76.82
-0.01
-0.013015749056358194
05 sept 2014
76.83
-0.45
-0.5822981366459627
04 sept 2014
77.28
-0.09
-0.11632415664986429
03 sept 2014
77.37
0.27
0.35019455252918286
02 sept 2014
77.1
-0.11
-0.14246859215127575
01 sept 2014
77.21
0.34
0.44230519058150125
29 ago 2014
76.87
-0.11
-0.14289425824889582
28 ago 2014
76.98
-0.23
-0.297888874498122
27 ago 2014
77.21
0.11
0.14267185473411154
26 ago 2014
77.1
-0.13
-0.16832836980448013
25 ago 2014
77.23
0.37
0.48139474368982565
22 ago 2014
76.86
-0.18
-0.2336448598130841
21 ago 2014
77.04
0.12
0.15600624024961
20 ago 2014
76.92
-0.31
-0.40139842030299105
19 ago 2014
77.23
0.64
0.8356182269225747
18 ago 2014
76.59
0.44
0.5778069599474721
14 ago 2014
76.15
0.45
0.5944517833553501
13 ago 2014
75.7
-0.08
-0.10556875164951174
12 ago 2014
75.78
0.14
0.1850872554204125
11 ago 2014
75.64
1.1
1.475717735444057
08 ago 2014
74.54
-0.7
-0.9303561935140883
07 ago 2014
75.24
0.44
0.5882352941176471
06 ago 2014
74.8
-0.66
-0.8746355685131195
05 ago 2014
75.46
-0.21
-0.27752081406105455
04 ago 2014
75.67
-0.02
-0.02642356982428326
01 ago 2014
75.69
-0.76
-0.9941137998691956
31 jul 2014
76.45
-0.82
-1.0612139251973598
30 jul 2014
77.27
-0.17
-0.21952479338842976
29 jul 2014
77.44
0.13
0.1681541844522054
28 jul 2014
77.31
-0.18
-0.23228803716608595
25 jul 2014
77.49
-0.23
-0.2959341224909933
24 jul 2014
77.72
0.18
0.2321382512251741
23 jul 2014
77.54
0.12
0.15499870834409712
22 jul 2014
77.42
0.61
0.7941674261163911
21 jul 2014
76.81
0.2
0.26106252447461165
18 jul 2014
76.61
-0.58
-0.7513926674439694
17 jul 2014
77.19
-0.03
-0.03885003885003885
16 jul 2014
77.22
-0.28
-0.36129032258064514
15 jul 2014
77.5
-0.05
-0.06447453255963895
14 jul 2014
77.55
0.3
0.3883495145631068
11 jul 2014
77.25
0.15
0.19455252918287938
10 jul 2014
77.1
-0.69
-0.8870034708831469
09 jul 2014
77.79
-0.32
-0.4096786583023941
08 jul 2014
78.11
-1.23
-1.5502898916057475
07 jul 2014
79.34
-0.5
-0.62625250501002
04 jul 2014
79.84
0.04
0.05012531328320802
03 jul 2014
79.8
0.01
0.012532898859506203
02 jul 2014
79.79
0.06
0.07525398218989088
01 jul 2014
79.73
0.78
0.9879670677644079
30 jun 2014
78.95
0.49
0.62452204945195
27 jun 2014
78.46
0.21
0.268370607028754
26 jun 2014
78.25
0.18
0.23056231587037274
25 jun 2014
78.07
-0.32
-0.4082153335884679
24 jun 2014
78.39
-0.22
-0.27986261289912223
20 jun 2014
78.61
-0.11
-0.13973577235772358
19 jun 2014
78.72
0.49
0.6263581746133197
18 jun 2014
78.23
0.44
0.5656254017225865
17 jun 2014
77.79
0.34
0.43899289864428664
16 jun 2014
77.45
0.21
0.2718798549974107
13 jun 2014
77.24
-0.38
-0.48956454522030407
12 jun 2014
77.62
0.17
0.21949644932214332
11 jun 2014
77.45
-0.49
-0.6286887349243008
10 jun 2014
77.94
0.24
0.3088803088803089
06 jun 2014
77.7
1.12
1.4625228519195612
05 jun 2014
76.58
0.34
0.4459601259181532
04 jun 2014
76.24
0.03
0.03936491274111009
03 jun 2014
76.21
0.1
0.1313887793982394
02 jun 2014
76.11
-0.14
-0.18360655737704917
30 may 2014
76.25
0.42
0.553870499802189
28 may 2014
75.83
0.04
0.0527774112679773
27 may 2014
75.79
0.38
0.5039119480175043
26 may 2014
75.41
0.38
0.506464081034253
23 may 2014
75.03
-0.03
-0.03996802557953637
22 may 2014
75.06
0.31
0.41471571906354515
21 may 2014
74.75
0.2
0.2682763246143528
20 may 2014
74.55
-0.28
-0.37418147801683815
19 may 2014
74.83
0.51
0.686221743810549
16 may 2014
74.32
0.08
0.10775862068965517
15 may 2014
74.24
-1.28
-1.694915254237288
14 may 2014
75.52
-0.34
-0.4481940416556815
13 may 2014
75.86
0.14
0.184891706286318
12 may 2014
75.72
1.03
1.3790333377962245
09 may 2014
74.69
-0.62
-0.8232638427831629
08 may 2014
75.31
0.4
0.5339741022560406
07 may 2014
74.91
-0.73
-0.965097831835008
06 may 2014
75.64
0.51
0.6788233728204446
05 may 2014
75.13
-0.13
-0.17273452032952433
02 may 2014
75.26
0.91
1.2239408204438467
30 abr 2014
74.35
-0.18
-0.24151348450288473
29 abr 2014
74.53
0.15
0.2016671148158107
28 abr 2014
74.38
-0.4
-0.5349023803155925
25 abr 2014
74.78
-0.23
-0.3066257832289028
24 abr 2014
75.01
-0.18
-0.23939353637451788
23 abr 2014
75.19
0.29
0.3871829105473965
22 abr 2014
74.9
0.85
1.1478730587440917
17 abr 2014
74.05
0.35
0.47489823609226595
16 abr 2014
73.7
0.24
0.3267084127416281
15 abr 2014
73.46
0.09
0.12266593975739402
14 abr 2014
73.37
-0.58
-0.7843137254901961
11 abr 2014
73.95
-1.81
-2.3891235480464625
10 abr 2014
75.76
0.32
0.4241781548250265
09 abr 2014
75.44
0.82
1.098901098901099
08 abr 2014
74.62
-0.84
-1.1131725417439704
07 abr 2014
75.46
-1.18
-1.5396659707724425
04 abr 2014
76.64
-0.22
-0.28623471246422066
03 abr 2014
76.86
0.21
0.273972602739726
02 abr 2014
76.65
0.51
0.6698187549251379
01 abr 2014
76.14
0.86
1.1424017003188098
31 mar 2014
75.28
0.18
0.2396804260985353
28 mar 2014
75.1
0.63
0.8459782462736672
27 mar 2014
74.47
-0.63
-0.8388814913448736
26 mar 2014
75.1
-0.08
-0.10641127959563713
25 mar 2014
75.18
0.24
0.32025620496397117
24 mar 2014
74.94
-1.35
-1.7695635076681084
21 mar 2014
76.29
0.2
0.2628466289919832
20 mar 2014
76.09
-0.54
-0.7046848492757406
19 mar 2014
76.63
0.35
0.4588358678552701
18 mar 2014
76.28
0.45
0.5934326783594883
17 mar 2014
75.83
0.54
0.7172267233364324
14 mar 2014
75.29
-0.81
-1.064388961892247
13 mar 2014
76.1
0.03
0.03943736032601551
12 mar 2014
76.07
-1.26
-1.6293805767489977
11 mar 2014
77.33
0.46
0.598412904904384
10 mar 2014
76.87
-0.89
-1.1445473251028806
07 mar 2014
77.76
-0.25
-0.3204717343930265
06 mar 2014
78.01
0.75
0.9707481232202951
05 mar 2014
77.26
0.34
0.4420176807072283
04 mar 2014
76.92
1.37
1.813368630046327
03 mar 2014
75.55
-0.84
-1.0996203691582669
28 feb 2014
76.39
0.67
0.8848388800845219
27 feb 2014
75.72
-0.07
-0.09236046971896028
26 feb 2014
75.79
0
0
25 feb 2014
75.79
0.03
0.0395987328405491
24 feb 2014
75.76
0.07
0.09248249438499141
21 feb 2014
75.69
0.8
1.0682334089998664
20 feb 2014
74.89
-0.51
-0.6763925729442971
19 feb 2014
74.89
-0.21
-0.2796271637816245
18 feb 2014
75.1
0.31
0.4144939162989705
17 feb 2014
74.79
0.22
0.29502480890438515
14 feb 2014
74.57
0.97
1.3179347826086956
13 feb 2014
73.6
-0.41
-0.5539791920010809
12 feb 2014
74.01
0.95
1.3003011223651793
11 feb 2014
73.06
0.61
0.841959972394755
10 feb 2014
72.45
0.2
0.2768166089965398
07 feb 2014
72.25
0.8
1.119664100769769
06 feb 2014
71.45
0.91
1.2900481996030622
05 feb 2014
70.54
0.04
0.05673758865248227
04 feb 2014
70.5
-1.41
-1.9607843137254901
03 feb 2014
71.91
0.04
0.055656045637957424
31 ene 2014
71.87
-0.45
-0.6222345132743363
30 ene 2014
72.32
0.03
0.04149951583898188
29 ene 2014
72.29
-0.19
-0.2621412803532009
28 ene 2014
72.48
-0.04
-0.05515719801434087
27 ene 2014
72.52
-1.16
-1.5743756786102063
24 ene 2014
73.68
-1.26
-1.6813450760608486
23 ene 2014
74.94
-0.24
-0.3192338387869114
22 ene 2014
75.18
-0.1
-0.13283740701381508
21 ene 2014
75.28
0.23
0.30646235842771485
20 ene 2014
75.05
-0.2
-0.26578073089701
17 ene 2014
75.25
0.2
0.2664890073284477
16 ene 2014
75.05
0.14
0.18689093578961422
15 ene 2014
74.91
0.82
1.1067620461600756
14 ene 2014
74.09
-0.68
-0.9094556640363782
13 ene 2014
74.77
0.22
0.29510395707578807
10 ene 2014
74.55
0.3
0.40404040404040403
09 ene 2014
74.25
0.35
0.4736129905277402
08 ene 2014
73.9
0.18
0.24416711882799783
07 ene 2014
73.72
0.11
0.14943621790517592
06 ene 2014
73.61
0.02
0.027177605652941975
03 ene 2014
73.59
0.23
0.31352235550708835
02 ene 2014
73.36
-0.32
-0.43431053203040176
31 dic 2013
73.68
0.17
0.23126105291797033
30 dic 2013
73.51
-0.06
-0.08155498165012913
27 dic 2013
73.57
1.04
1.43388942506549
23 dic 2013
72.53
0.88
1.2281926029309143
20 dic 2013
71.65
0.2
0.27991602519244224
19 dic 2013
71.45
0.61
0.8610954263128177
18 dic 2013
70.84
0.34
0.48226950354609927
17 dic 2013
70.5
-0.23
-0.32518026297186486
16 dic 2013
70.73
0.67
0.9563231515843562
13 dic 2013
70.06
-0.12
-0.17098888572242804
12 dic 2013
70.18
-0.97
-1.3633169360505972
11 dic 2013
71.15
-0.42
-0.5868380606399329
10 dic 2013
71.57
-0.12
-0.16738736225414982
09 dic 2013
71.69
0.1
0.13968431345159937
06 dic 2013
71.59
0.39
0.547752808988764
05 dic 2013
71.2
0.33
0.46564131508395656
04 dic 2013
70.87
-0.67
-0.9365389991613083
03 dic 2013
71.54
-0.59
-0.8179675585747955
02 dic 2013
72.13
-0.34
-0.4691596522699048
29 nov 2013
72.47
0.19
0.2628666297731046
28 nov 2013
72.28
0.35
0.4865841790629779
27 nov 2013
71.93
0.4
0.5592059275828324
26 nov 2013
71.53
-0.01
-0.01397819401733296
25 nov 2013
71.54
0.16
0.2241524236480807
22 nov 2013
71.38
0.54
0.7622811970638057
21 nov 2013
70.84
-0.09
-0.126885661920203
20 nov 2013
70.93
-0.1
-0.14078558355624385
19 nov 2013
71.03
-0.4
-0.5599888002239956
18 nov 2013
71.43
0.31
0.4358830146231721
15 nov 2013
71.12
0.39
0.5513926198218577
14 nov 2013
70.73
0.76
1.0861797913391453
13 nov 2013
69.97
-0.51
-0.7236095346197503
12 nov 2013
70.48
0.06
0.08520306731042318
11 nov 2013
70.42
0.94
1.3529073114565342
08 nov 2013
69.48
-0.94
-1.334848054529963
07 nov 2013
70.42
-0.83
-1.1649122807017545
06 nov 2013
71.25
0.85
1.2073863636363635
05 nov 2013
70.4
-0.13
-0.18431872961860202
04 nov 2013
70.53
0.18
0.255863539445629
31 oct 2013
70.35
-0.59
-0.8316887510572315
30 oct 2013
70.94
0.05
0.07053180984624065
29 oct 2013
70.89
0.38
0.5389306481350163
28 oct 2013
70.51
-0.44
-0.6201550387596899
25 oct 2013
70.95
0.41
0.5812305075134675
24 oct 2013
70.54
0.3
0.4271070615034169
23 oct 2013
70.24
-0.57
-0.804971049286824
22 oct 2013
70.81
0.22
0.3116588751947868
21 oct 2013
70.59
0.26
0.36968576709796674
18 oct 2013
70.33
0.84
1.2088070225931788
17 oct 2013
69.49
0.47
0.6809620399884092
16 oct 2013
69.02
0.23
0.3343509230992877
15 oct 2013
68.79
0.66
0.968736239542052
14 oct 2013
68.13
0.16
0.2353979696925114
11 oct 2013
67.97
0.24
0.35434814705448103
10 oct 2013
67.73
1.04
1.5594541910331383
09 oct 2013
66.69
-1.32
-1.940891045434495
08 oct 2013
68.01
0.17
0.2505896226415094
07 oct 2013
67.84
-0.39
-0.571596072109043
04 oct 2013
68.23
0.01
0.01465845793022574
03 oct 2013
68.22
0.26
0.3825779870512066
02 oct 2013
67.96
0.15
0.2212063117534287
01 oct 2013
67.81
0.91
1.360239162929746
30 sept 2013
66.9
-0.46
-0.6828978622327792
27 sept 2013
67.36
-0.1
-0.14823599169878446
26 sept 2013
67.46
0.43
0.6415038042667462
25 sept 2013
67.03
0.15
0.2242822966507177
24 sept 2013
66.88
-0.09
-0.13438853217858743
23 sept 2013
66.97
-0.56
-0.8292610691544499
20 sept 2013
67.53
-0.15
-0.22163120567375885
19 sept 2013
67.68
0.96
1.4388489208633093
18 sept 2013
66.72
0.26
0.3912127595546193
17 sept 2013
66.46
-0.23
-0.3448792922477133
16 sept 2013
66.69
0.73
1.1067313523347484
13 sept 2013
65.96
-0.11
-0.1664900862721356
12 sept 2013
66.07
0.08
0.12123048946810122
11 sept 2013
65.99
0.08
0.12137763617053558
10 sept 2013
65.91
0.84
1.2909174734900877
09 sept 2013
65.07
0.91
1.4183291770573565
06 sept 2013
64.16
0.05
0.07799095304944627
05 sept 2013
64.11
0.64
1.0083504017646132
04 sept 2013
63.47
-0.3
-0.4704406460718206
03 sept 2013
63.77
0.55
0.8699778551091427
02 sept 2013
63.22
-0.08
-0.1263823064770932
30 ago 2013
63.3
-0.18
-0.2835538752362949
29 ago 2013
63.48
0.42
0.6660323501427212
28 ago 2013
63.06
-0.75
-1.1753643629525152
27 ago 2013
63.81
-0.91
-1.4060568603213843
26 ago 2013
64.72
0.11
0.17025228292833927
23 ago 2013
64.61
0.24
0.37284449277613796
22 ago 2013
64.37
0.17
0.26479750778816197
21 ago 2013
64.2
0.1
0.15600624024961
20 ago 2013
64.1
-0.3
-0.4658385093167702
19 ago 2013
64.4
-0.53
-0.8162636685661482
16 ago 2013
64.93
-1.16
-1.7551823271296716
14 ago 2013
66.09
0.26
0.3949567066686921
13 ago 2013
65.83
0.16
0.24364245469773108
12 ago 2013
65.67
-0.21
-0.31876138433515483
09 ago 2013
65.88
0.06
0.09115770282588878
08 ago 2013
65.82
0.34
0.5192425167990226
07 ago 2013
65.48
-0.51
-0.7728443703591453
06 ago 2013
65.99
-0.24
-0.3623735467310886
05 ago 2013
66.23
0.31
0.4702669902912621
02 ago 2013
65.92
0.2
0.30432136335970783
01 ago 2013
65.72
0.7
1.0765918179021838
31 jul 2013
65.02
0.24
0.3704847175054029
30 jul 2013
64.78
-0.16
-0.24638127502309826
29 jul 2013
64.94
-0.17
-0.26109660574412535
26 jul 2013
65.11
-0.13
-0.19926425505824646
25 jul 2013
65.24
-0.12
-0.1835985312117503
24 jul 2013
65.36
0.22
0.33773411114522567
23 jul 2013
65.14
0.19
0.2925327174749808
22 jul 2013
64.95
0.4
0.6196746707978311
19 jul 2013
64.55
0.13
0.20180068301769638
18 jul 2013
64.42
0.37
0.5776736924277908
17 jul 2013
64.05
0.12
0.18770530267480057
16 jul 2013
63.93
0.14
0.21947013638501334
15 jul 2013
63.79
0.5
0.7900142202559646
12 jul 2013
63.29
0.11
0.1741057296612852
11 jul 2013
63.18
0.91
1.4613778705636744
10 jul 2013
62.27
0.15
0.24146812620734062
09 jul 2013
62.12
0.19
0.30679799773938315
08 jul 2013
61.93
0.46
0.7483325199284203
05 jul 2013
61.47
0.02
0.03254678600488202
04 jul 2013
61.45
0.38
0.6222367774684788
03 jul 2013
61.07
-0.46
-0.7476027953843654
02 jul 2013
61.53
0.12
0.19540791402051783
01 jul 2013
61.41
0.85
1.4035667107001322
28 jun 2013
60.56
0.02
0.03303600925008259
27 jun 2013
60.54
0.57
0.9504752376188094
26 jun 2013
59.97
0.72
1.2151898734177216
25 jun 2013
59.25
0.53
0.9025885558583107
24 jun 2013
58.72
-1.31
-2.18224221222722
21 jun 2013
60.03
-0.53
-0.8751651254953765
20 jun 2013
60.56
-1.74
-2.792937399678973
19 jun 2013
62.3
0.29
0.46766650540235444
18 jun 2013
62.01
-0.13
-0.20920502092050208
17 jun 2013
62.14
0.25
0.40394247859104865
14 jun 2013
61.89
0.77
1.2598167539267016
13 jun 2013
61.12
-0.67
-1.0843178507849167
12 jun 2013
61.79
0.2
0.324728040266277
11 jun 2013
61.59
-0.45
-0.7253384912959381
10 jun 2013
62.04
0.29
0.46963562753036436
07 jun 2013
61.75
0.38
0.6191950464396285
06 jun 2013
61.37
-0.36
-0.583184837194233
05 jun 2013
61.73
-0.75
-1.2003841229193342
04 jun 2013
62.48
0.49
0.7904500725923536
03 jun 2013
61.99
-0.43
-0.6888817686638897
31 may 2013
62.42
-0.08
-0.128
30 may 2013
62.5
0.18
0.2888318356867779
29 may 2013
62.32
-0.53
-0.843277645186953
28 may 2013
62.85
0.87
1.4036786060019362
27 may 2013
61.98
0.25
0.40498947027377286
24 may 2013
61.73
0.16
0.259866818255644
23 may 2013
61.57
-1.75
-2.7637397346809855
22 may 2013
63.32
0.13
0.20572875454977052
21 may 2013
63.19
0.44
0.701195219123506
17 may 2013
62.75
0
0
16 may 2013
62.75
0.3
0.4803843074459568
15 may 2013
62.45
0.17
0.2729608220937701
14 may 2013
62.28
0.33
0.5326876513317191
13 may 2013
61.95
-0.02
-0.032273680813296755
10 may 2013
61.97
-0.24
-0.38579006590580295
08 may 2013
62.21
0.5
0.8102414519526819
07 may 2013
61.71
0.57
0.9322865554465162
06 may 2013
61.14
0.06
0.09823182711198428
03 may 2013
61.08
1.09
1.8169694949158193
02 may 2013
59.99
-0.06
-0.09991673605328892
30 abr 2013
60.05
-0.11
-0.18284574468085107
29 abr 2013
60.16
0.2
0.333555703802535
26 abr 2013
59.96
0.06
0.1
25 abr 2013
59.9
0.57
0.96
24 abr 2013
59.33
0.31
0.53
23 abr 2013
59.02
0.64
1.1
22 abr 2013
58.38
0.23
0.4
19 abr 2013
58.15
0.39
0.68
18 abr 2013
57.76
-0.81
-1.38
17 abr 2013
58.57
-0.26
-0.44
16 abr 2013
58.83
-0.7
-1.18
15 abr 2013
59.53
-0.61
-1.01
12 abr 2013
60.14
-0.2
-0.33
11 abr 2013
60.34
0.67
1.12
10 abr 2013
59.67
0.6
1.02
09 abr 2013
59.07
0.13
0.22
08 abr 2013
58.94
0.6
1.03
05 abr 2013
58.34
-0.71
-1.2
04 abr 2013
59.05
-0.77
-1.29
03 abr 2013
59.82
-0.27
-0.45
02 abr 2013
60.09
0.2
0.33
28 mar 2013
59.89
0.45
0.76
27 mar 2013
59.44
-0.15
-0.25
26 mar 2013
59.59
0.05
0.08
25 mar 2013
59.54
-0.04
-0.07
22 mar 2013
59.58
0.03
0.05
21 mar 2013
59.55
-0.3
-0.5
20 mar 2013
59.85
0.1
0.17
19 mar 2013
59.75
-0.1
-0.17
18 mar 2013
59.85
-0.58
-0.96
15 mar 2013
60.43
0.31
0.52
14 mar 2013
60.12
0.44
0.74
13 mar 2013
59.68
-0.29
-0.48
12 mar 2013
59.97
0.2
0.33
11 mar 2013
59.77
0.12
0.2
08 mar 2013
59.65
0.13
0.22
07 mar 2013
59.52
0.12
0.2
06 mar 2013
59.4
0.41
0.7
05 mar 2013
58.99
0.8
1.37
04 mar 2013
58.19
0.24
0.41
01 mar 2013
57.95
-0.57
-0.97
28 feb 2013
58.52
0.49
0.84
27 feb 2013
58.03
0.24
0.42
26 feb 2013
57.79
-1.12
-1.9
25 feb 2013
58.91
0.41
0.7
22 feb 2013
58.5
0.32
0.55
21 feb 2013
58.18
-1.55
-2.6
20 feb 2013
59.73
0.16
0.27
19 feb 2013
59.57
0.32
0.54
18 feb 2013
59.25
-0.19
-0.32
15 feb 2013
59.44
0.3
0.51
14 feb 2013
59.14
-0.27
-0.45
13 feb 2013
59.41
0.36
0.61
12 feb 2013
59.05
0.28
0.48
11 feb 2013
58.77
-0.16
-0.27
08 feb 2013
58.93
-0.08
-0.14
07 feb 2013
59.01
0.02
0.03
06 feb 2013
58.99
0.16
0.27
05 feb 2013
58.83
-0.31
-0.52
04 feb 2013
59.14
0.01
0.02
01 feb 2013
59.13
0.43
0.73
31 ene 2013
58.7
-0.26
-0.44
30 ene 2013
58.96
0.21
0.36
29 ene 2013
58.75
0.02
0.03
28 ene 2013
58.73
0.4
0.69
25 ene 2013
58.33
0.05
0.09
24 ene 2013
58.28
0.18
0.3098106712564544
23 ene 2013
58.1
0.16
0.2761477390403866
22 ene 2013
57.94
0
0
21 ene 2013
57.94
0.1
0.17
18 ene 2013
57.84
0.1
0.17319016279875304
17 ene 2013
57.74
0.4
0.6975933031042902
16 ene 2013
57.34
0.01
0.017442874585731728
15 ene 2013
57.33
-0.1
-0.17412502176562772
14 ene 2013
57.43
0.16
0.2793783830976078
11 ene 2013
57.27
-0.03
-0.05235602094240838
10 ene 2013
57.3
0.35
0.6145741878841089
09 ene 2013
56.95
0.18
0.31706887440549586
08 ene 2013
56.77
0.01
0.017618040873854827
07 ene 2013
56.76
0.01
0.01762114537444934
04 ene 2013
56.75
0.07
0.12350035285815103
03 ene 2013
56.68
0.07
0.12365306482953542
02 ene 2013
56.61
1.77
3.227571115973742
31 dic 2012
54.84
0.11
0.20098666179426275
28 dic 2012
54.73
-0.35
-0.635439360929557
27 dic 2012
55.08
--
--
21 dic 2012
54.96
-0.36
-0.6507592190889371
20 dic 2012
55.32
-0.07
-0.12637660227477884
19 dic 2012
55.39
0.54
0.9845031905195989
18 dic 2012
54.85
0.4
0.7346189164370982
17 dic 2012
54.45
0.32
0.5911694069831886
14 dic 2012
54.13
-0.24
-0.44141990068052234
13 dic 2012
54.37
-0.26
-0.47592897675269996
12 dic 2012
54.63
0.21
0.38588754134509373
11 dic 2012
54.42
0.25
0.46151006091932806
10 dic 2012
54.17
0.16
0.2962414367709683
07 dic 2012
54.01
-0.08
-0.14790164540580514
06 dic 2012
54.09
0.06
0.1110494169905608
05 dic 2012
54.03
-0.07
-0.13
04 dic 2012
54.1
-0.07
-0.13
03 dic 2012
54.17
-5369.52
-99
30 nov 2012
54.24
0.11
0.2
29 nov 2012
54.13
1.11
2.09
28 nov 2012
53.02
-0.58
-1.08
27 nov 2012
53.6
0.27
0.51
26 nov 2012
53.33
-0.03
-0.06
23 nov 2012
53.36
0.34
0.64
22 nov 2012
53.02
0.31
0.59
21 nov 2012
52.71
0.15
0.29
20 nov 2012
52.56
0.27
0.52
19 nov 2012
52.29
0.91
1.77
16 nov 2012
51.38
-0.16
-0.31
15 nov 2012
51.54
-0.82
-1.57
14 nov 2012
52.36
-0.1
-0.19
13 nov 2012
52.46
-0.25
-0.47
12 nov 2012
52.71
0.16
0.3
09 nov 2012
52.55
-0.62
-1.17
08 nov 2012
53.17
-0.43
-0.8
07 nov 2012
53.6
-0.41
-0.76
06 nov 2012
54.01
0.49
0.92
05 nov 2012
53.52
-0.33
-0.61
02 nov 2012
53.85
-5253.98
-98.99
31 oct 2012
53.08
0.25
0.47
26 oct 2012
52.83
-0.35
-0.66
25 oct 2012
53.18
-0.03
-0.06
24 oct 2012
53.21
0.19
0.36
23 oct 2012
53.02
-0.8
-1.49
22 oct 2012
53.82
-0.43
-0.79
19 oct 2012
54.25
-0.39
-0.71
18 oct 2012
54.64
0.17
0.31
17 oct 2012
54.47
0.36
0.67
16 oct 2012
54.11
0.69
1.29
15 oct 2012
53.42
-0.33
-0.61
12 oct 2012
53.75
0.04
0.07
11 oct 2012
53.71
0.2
0.37
10 oct 2012
53.51
-0.73
-1.35
09 oct 2012
54.24
-0.22
-0.4
08 oct 2012
54.46
-0.49
-0.89
05 oct 2012
54.95
0.74
1.37
04 oct 2012
54.21
0.08
0.15
03 oct 2012
54.13
-0.23
-0.42
02 oct 2012
54.36
0.12
0.22
01 oct 2012
54.24
-5332.64
-98.99
28 sept 2012
53.87
0.06
0.11
27 sept 2012
53.81
0.22
0.41
26 sept 2012
53.59
-1.04
-1.9
25 sept 2012
54.63
0.1
0.18
24 sept 2012
54.53
-0.69
-1.25
21 sept 2012
55.22
0.72
1.32
20 sept 2012
54.5
-0.65
-1.18
19 sept 2012
55.15
0.13
0.24
18 sept 2012
55.02
-0.45
-0.81
17 sept 2012
55.47
-0.33
-0.59
14 sept 2012
55.8
1.38
2.54
13 sept 2012
54.42
-0.12
-0.22
12 sept 2012
54.54
0.14
0.26
11 sept 2012
54.4
-0.01
-0.02
10 sept 2012
54.41
--
--
07 sept 2012
54.11
--
--
06 sept 2012
53.16
--
--
05 sept 2012
52.66
--
--
04 sept 2012
52.5
--
--
03 sept 2012
52.59
--
--
31 ago 2012
52.4
0.03
0.06
30 ago 2012
52.37
--
--
29 ago 2012
52.47
--
--
28 ago 2012
52.34
--
--
27 ago 2012
52.26
--
--
24 ago 2012
52.1
--
--
23 ago 2012
52.56
--
--
22 ago 2012
52.78
--
--
21 ago 2012
53.06
--
--
20 ago 2012
52.64
--
--
17 ago 2012
52.75
--
--
16 ago 2012
52.24
--
--
14 ago 2012
51.99
--
--
13 ago 2012
51.97
--
--
10 ago 2012
51.77
--
--
09 ago 2012
51.88
--
--
08 ago 2012
51.69
--
--
07 ago 2012
51.78
--
--
06 ago 2012
51.29
--
--
03 ago 2012
50.71
--
--
02 ago 2012
50.1
--
--
01 ago 2012
50.79
--
--
31 jul 2012
50.86
-0.19
-0.37
30 jul 2012
51.05
--
--
27 jul 2012
50.51
--
--
26 jul 2012
50.18
--
--
25 jul 2012
49.48
--
--
24 jul 2012
49.67
--
--
23 jul 2012
49.53
--
--
20 jul 2012
50.87
--
--
19 jul 2012
51.27
--
--
18 jul 2012
50.78
--
--
17 jul 2012
50.68
--
--
16 jul 2012
50.35
--
--
13 jul 2012
50.32
--
--
12 jul 2012
49.59
--
--
11 jul 2012
50.41
--
--
10 jul 2012
50.88
--
--
09 jul 2012
50.5
--
--
06 jul 2012
50.89
--
--
05 jul 2012
51.39
--
--
04 jul 2012
51.8
--
--
03 jul 2012
51.33
--
--
02 jul 2012
50.79
--
--
29 jun 2012
50.5
1.12
2.27
28 jun 2012
49.38
--
--
27 jun 2012
49.34
--
--
26 jun 2012
49.07
--
--
25 jun 2012
49.23
--
--
22 jun 2012
49.86
--
--
21 jun 2012
50.76
--
--
20 jun 2012
51.02
--
--
19 jun 2012
50.81
--
--
18 jun 2012
50.1
--
--
15 jun 2012
49.82
--
--
14 jun 2012
49.36
--
--
13 jun 2012
49.4
--
--
12 jun 2012
49.62
--
--
11 jun 2012
50.29
--
--
08 jun 2012
49.63
--
--
07 jun 2012
50.58
--
--
06 jun 2012
49.53
--
--
05 jun 2012
48.47
--
--
04 jun 2012
48.28
--
--
01 jun 2012
48.89
--
--
31 may 2012
49.63
-0.62
-1.23
30 may 2012
50.25
--
--
29 may 2012
50.93
--
--
25 may 2012
50.08
--
--
24 may 2012
49.9
--
--
23 may 2012
49.7
--
--
22 may 2012
50.32
--
--
21 may 2012
49.22
--
--
18 may 2012
49.44
--
--
16 may 2012
51.19
--
--
15 may 2012
51.46
--
--
14 may 2012
51.58
--
--
11 may 2012
52.33
--
--
10 may 2012
52.65
--
--
09 may 2012
51.93
--
--
08 may 2012
52.72
--
--
07 may 2012
53.05
--
--
04 may 2012
53.38
--
--
03 may 2012
54.49
--
--
02 may 2012
54.32
--
--
30 abr 2012
54.28
-0.11
-0.2
27 abr 2012
54.39
--
--
26 abr 2012
54.1
--
--
25 abr 2012
53.9
--
--
24 abr 2012
53
--
--
23 abr 2012
52.79
--
--
20 abr 2012
54.14
--
--
19 abr 2012
54.05
--
--
18 abr 2012
53.94
--
--
17 abr 2012
53.96
--
--
16 abr 2012
53.05
--
--
13 abr 2012
53.41
--
--
12 abr 2012
53.21
--
--
11 abr 2012
52.44
--
--
10 abr 2012
52.92
--
--
05 abr 2012
53.94
--
--
04 abr 2012
54.18
--
--
03 abr 2012
55.24
--
--
02 abr 2012
54.64
--
--
30 mar 2012
54.74
0.58
1.07
29 mar 2012
54.16
--
--
28 mar 2012
54.8
--
--
27 mar 2012
55.24
--
--
26 mar 2012
54.89
--
--
23 mar 2012
53.77
--
--
22 mar 2012
53.67
--
--
21 mar 2012
54.16
--
--
20 mar 2012
54.43
--
--
19 mar 2012
54.95
--
--
16 mar 2012
54.76
--
--
15 mar 2012
54.39
--
--
14 mar 2012
54.45
--
--
13 mar 2012
54.3
--
--
12 mar 2012
53.93
--
--
09 mar 2012
54.24
--
--
08 mar 2012
53.54
--
--
07 mar 2012
52.77
--
--
06 mar 2012
52.7
--
--
05 mar 2012
54.03
--
--
02 mar 2012
54.56
--
--
01 mar 2012
54.63
--
--
29 feb 2012
54.92
0.34
0.62
28 feb 2012
54.58
--
--
27 feb 2012
53.98
--
--
24 feb 2012
54.55
--
--
23 feb 2012
53.78
--
--
22 feb 2012
54.06
--
--
21 feb 2012
54.14
--
--
20 feb 2012
54.33
--
--
17 feb 2012
54.24
--
--
16 feb 2012
53.47
--
--
15 feb 2012
53.78
--
--
14 feb 2012
53.35
--
--
13 feb 2012
53.55
--
--
10 feb 2012
53.03
--
--
09 feb 2012
53.56
--
--
08 feb 2012
53.75
--
--
07 feb 2012
53.33
--
--
06 feb 2012
53.45
--
--
03 feb 2012
53.35
--
--
02 feb 2012
52.62
--
--
01 feb 2012
52.29
--
--
31 ene 2012
51.87
0.59
1.15
30 ene 2012
51.28
--
--
27 ene 2012
51.89
--
--
26 ene 2012
52.18
--
--
25 ene 2012
51.02
--
--
24 ene 2012
50.84
--
--
23 ene 2012
51.32
--
--
20 ene 2012
50.95
--
--
19 ene 2012
50.89
--
--
18 ene 2012
50.08
--
--
17 ene 2012
49.69
--
--
16 ene 2012
49.43
--
--
13 ene 2012
49.11
--
--
12 ene 2012
49.4
--
--
11 ene 2012
49.03
--
--
10 ene 2012
49.66
--
--
09 ene 2012
48.91
--
--
06 ene 2012
48.77
--
--
05 ene 2012
48.63
--
--
04 ene 2012
49.15
--
--
03 ene 2012
49.45
--
--
02 ene 2012
48.6
--
--
30 dic 2011
48.61
0.53
1.1
29 dic 2011
48.08
--
--
28 dic 2011
48.34
--
--
27 dic 2011
48.58
--
--
23 dic 2011
48.47
--
--
22 dic 2011
48.16
--
--
21 dic 2011
47.67
--
--
20 dic 2011
47.63
--
--
19 dic 2011
47.25
--
--
16 dic 2011
47.5
--
--
15 dic 2011
47.22
--
--
14 dic 2011
47.39
--
--
13 dic 2011
48.8
--
--
12 dic 2011
48.51
--
--
09 dic 2011
48.86
--
--
08 dic 2011
49.29
--
--
07 dic 2011
49.48
--
--
06 dic 2011
49.67
--
--
05 dic 2011
49.94
--
--
02 dic 2011
49.58
--
--
01 dic 2011
49.53
--
--
30 nov 2011
48.83
1.53
3.23
29 nov 2011
47.3
--
--
28 nov 2011
47.19
--
--
25 nov 2011
46.01
--
--
24 nov 2011
46.03
--
--
23 nov 2011
46.44
--
--
22 nov 2011
47.48
--
--
21 nov 2011
47.44
--
--
18 nov 2011
48.59
--
--
17 nov 2011
49.21
--
--
16 nov 2011
49.75
--
--
15 nov 2011
49.85
--
--
14 nov 2011
50.12
--
--
11 nov 2011
50.03
--
--
10 nov 2011
49.27
--
--
09 nov 2011
49.71
--
--
08 nov 2011
51.01
--
--
07 nov 2011
50.75
--
--
04 nov 2011
50.41
--
--
03 nov 2011
50.25
--
--
02 nov 2011
49.97
--
--
31 oct 2011
51.39
-0.56
-1.08
28 oct 2011
51.95
--
--
27 oct 2011
51.64
--
--
26 oct 2011
50.04
--
--
25 oct 2011
50
--
--
24 oct 2011
50.05
--
--
21 oct 2011
49.15
--
--
20 oct 2011
48.09
--
--
19 oct 2011
48.92
--
--
18 oct 2011
47.84
--
--
17 oct 2011
48.95
--
--
14 oct 2011
49.21
--
--
13 oct 2011
48.26
--
--
12 oct 2011
48.39
--
--
11 oct 2011
47.51
--
--
10 oct 2011
47.14
--
--
07 oct 2011
46.71
--
--
06 oct 2011
45.54
--
--
05 oct 2011
44.42
--
--
04 oct 2011
43.15
--
--
03 oct 2011
44.97
--
--
30 sept 2011
45.86
-1.15
-2.45
29 sept 2011
47.01
--
--
28 sept 2011
47.57
--
--
27 sept 2011
47.75
--
--
26 sept 2011
45.67
--
--
23 sept 2011
45.72
--
--
22 sept 2011
45.71
--
--
21 sept 2011
48.72
--
--
20 sept 2011
48.96
--
--
19 sept 2011
48.64
--
--
16 sept 2011
50.1
--
--
15 sept 2011
49.52
--
--
14 sept 2011
48.51
--
--
13 sept 2011
48.42
--
--
12 sept 2011
48.06
--
--
09 sept 2011
48.76
--
--
08 sept 2011
49.71
--
--
07 sept 2011
49.38
--
--
06 sept 2011
48.05
--
--
05 sept 2011
48.8
--
--
02 sept 2011
49.85
--
--
01 sept 2011
51.14
--
--
31 ago 2011
51.5
1.07
2.12
30 ago 2011
50.43
--
--
29 ago 2011
49.89
--
--
26 ago 2011
47.98
--
--
25 ago 2011
48.9
--
--
24 ago 2011
49.11
--
--
23 ago 2011
47.68
--
--
22 ago 2011
47.8
--
--
19 ago 2011
48.18
--
--
18 ago 2011
48.71
--
--
17 ago 2011
51.02
--
--
16 ago 2011
50.49
--
--
12 ago 2011
49.85
--
--
11 ago 2011
47.91
--
--
10 ago 2011
48.32
--
--
09 ago 2011
47.71
--
--
08 ago 2011
48.9
--
--
05 ago 2011
50.34
--
--
04 ago 2011
52.65
--
--
03 ago 2011
53.74
--
--
02 ago 2011
55.04
--
--
01 ago 2011
55.84
--
--
29 jul 2011
55.47
-0.51
-0.91
28 jul 2011
55.98
--
--
27 jul 2011
56.75
--
--
26 jul 2011
57.39
--
--
25 jul 2011
57.55
--
--
22 jul 2011
57.53
--
--
21 jul 2011
57.18
--
--
20 jul 2011
56.75
--
--
19 jul 2011
56.43
--
--
18 jul 2011
56.03
--
--
15 jul 2011
56.38
--
--
14 jul 2011
56.94
--
--
13 jul 2011
56.49
--
--
12 jul 2011
56.21
--
--
11 jul 2011
56.83
--
--
08 jul 2011
57.52
--
--
07 jul 2011
57.86
--
--
06 jul 2011
57.33
--
--
05 jul 2011
57.52
--
--
04 jul 2011
57.59
--
--
01 jul 2011
56.87
--
--
30 jun 2011
56.71
0.81
1.45
29 jun 2011
55.9
--
--
28 jun 2011
55.07
--
--
27 jun 2011
54.49
--
--
24 jun 2011
54.98
--
--
22 jun 2011
55.55
--
--
21 jun 2011
55.11
--
--
20 jun 2011
54.37
--
--
17 jun 2011
54.67
--
--
16 jun 2011
54.41
--
--
15 jun 2011
55.34
--
--
14 jun 2011
55.65
--
--
10 jun 2011
55.44
--
--
09 jun 2011
55.82
--
--
08 jun 2011
55.99
--
--
07 jun 2011
56.55
--
--
06 jun 2011
56.87
--
--
03 jun 2011
56.95
--
--
01 jun 2011
58.3
--
--
31 may 2011
58.19
0.47
0.81
30 may 2011
57.72
--
--
27 may 2011
57.61
--
--
26 may 2011
56.67
--
--
25 may 2011
56.36
--
--
24 may 2011
56.63
--
--
23 may 2011
56.38
--
--
20 may 2011
57.45
--
--
19 may 2011
57.81
--
--
18 may 2011
57.15
--
--
17 may 2011
57.07
--
--
16 may 2011
57.45
--
--
13 may 2011
58.12
--
--
12 may 2011
57.69
--
--
11 may 2011
58.86
--
--
10 may 2011
58.83
--
--
09 may 2011
58.14
--
--
06 may 2011
58.42
--
--
05 may 2011
58.16
--
--
04 may 2011
58.91
--
--
03 may 2011
59.51
--
--
02 may 2011
60.13
--
--
29 abr 2011
59.69
0.13
0.22
28 abr 2011
59.56
--
--
27 abr 2011
59.19
--
--
26 abr 2011
59.08
--
--
21 abr 2011
58.7
--
--
20 abr 2011
58.13
--
--
19 abr 2011
56.93
--
--
18 abr 2011
56.65
--
--
15 abr 2011
57.35
--
--
14 abr 2011
57.1
--
--
13 abr 2011
57.27
--
--
12 abr 2011
57.09
--
--
11 abr 2011
57.88
--
--
08 abr 2011
58.3
--
--
07 abr 2011
58.29
--
--
06 abr 2011
58.28
--
--
05 abr 2011
57.78
--
--
04 abr 2011
57.91
--
--
01 abr 2011
57.24
--
--
31 mar 2011
57
0.55
0.97
30 mar 2011
56.45
--
--
29 mar 2011
56.03
--
--
28 mar 2011
56.4
--
--
25 mar 2011
56.49
--
--
24 mar 2011
55.96
--
--
23 mar 2011
55.14
--
--
22 mar 2011
55.4
--
--
21 mar 2011
55.45
--
--
18 mar 2011
54.62
--
--
17 mar 2011
54.14
--
--
16 mar 2011
53.87
--
--
15 mar 2011
53.39
--
--
14 mar 2011
54.83
--
--
11 mar 2011
54.96
--
--
10 mar 2011
55.37
--
--
09 mar 2011
56.47
--
--
08 mar 2011
55.98
--
--
07 mar 2011
57.19
--
--
04 mar 2011
57.35
--
--
03 mar 2011
56.95
--
--
02 mar 2011
56.19
--
--
01 mar 2011
56.83
--
--
28 feb 2011
56.81
0.87
1.56
25 feb 2011
55.94
--
--
24 feb 2011
55.65
--
--
23 feb 2011
56
--
--
22 feb 2011
56.82
--
--
21 feb 2011
57.35
--
--
18 feb 2011
57.09
--
--
17 feb 2011
57.26
--
--
16 feb 2011
57.03
--
--
15 feb 2011
57.06
--
--
14 feb 2011
56.99
--
--
11 feb 2011
56.27
--
--
10 feb 2011
56
--
--
09 feb 2011
56.69
--
--
08 feb 2011
56.95
--
--
07 feb 2011
56.63
--
--
04 feb 2011
56.25
--
--
03 feb 2011
55.92
--
--
02 feb 2011
56.24
--
--
01 feb 2011
55.62
--
--
31 ene 2011
54.86
-0.83
-1.49
28 ene 2011
55.69
--
--
27 ene 2011
55.82
--
--
26 ene 2011
55.27
--
--
25 ene 2011
54.84
--
--
24 ene 2011
54.8
--
--
21 ene 2011
55.61
--
--
20 ene 2011
55.26
--
--
19 ene 2011
56.38
--
--
18 ene 2011
56.39
--
--
17 ene 2011
56.2
--
--
14 ene 2011
55.94
--
--
13 ene 2011
56.07
--
--
12 ene 2011
55.76
--
--
11 ene 2011
54.98
--
--
10 ene 2011
54.16
--
--
07 ene 2011
54.49
--
--
06 ene 2011
55.11
--
--
05 ene 2011
54.72
--
--
04 ene 2011
55.49
--
--
03 ene 2011
55.35
--
--
31 dic 2010
55.07
0.06
0.11
30 dic 2010
55.01
--
--
29 dic 2010
54.63
--
--
28 dic 2010
54.48
--
--
27 dic 2010
54.22
--
--
23 dic 2010
54.4
--
--
22 dic 2010
54.42
--
--
21 dic 2010
54.29
--
--
20 dic 2010
53.91
--
--
17 dic 2010
53.76
--
--
16 dic 2010
53.4
--
--
15 dic 2010
53.92
--
--
14 dic 2010
53.87
--
--
13 dic 2010
53.96
--
--
10 dic 2010
53.29
--
--
09 dic 2010
53.34
--
--
08 dic 2010
53.25
--
--
07 dic 2010
53.56
--
--
06 dic 2010
53.08
--
--
03 dic 2010
52.9
--
--
02 dic 2010
52.4
--
--
01 dic 2010
51.74
--
--
30 nov 2010
50.69
-0.07
-0.14
29 nov 2010
50.76
--
--
26 nov 2010
51.71
--
--
25 nov 2010
51.77
--
--
24 nov 2010
51.54
--
--
23 nov 2010
51.07
--
--
22 nov 2010
51.92
--
--
19 nov 2010
51.45
--
--
18 nov 2010
51.58
--
--
17 nov 2010
50.83
--
--
16 nov 2010
51.11
--
--
15 nov 2010
51.78
--
--
12 nov 2010
52.18
--
--
11 nov 2010
52.14
--
--
10 nov 2010
52.15
--
--
09 nov 2010
53.13
--
--
08 nov 2010
52.83
--
--
05 nov 2010
53.16
--
--
04 nov 2010
52.67
--
--
03 nov 2010
51.49
--
--
02 nov 2010
51.28
--
--
29 oct 2010
50.72
-0.01
-0.02
28 oct 2010
50.73
--
--
27 oct 2010
50.52
--
--
26 oct 2010
50.65
--
--
25 oct 2010
51.34
--
--
22 oct 2010
50.51
--
--
21 oct 2010
50.71
--
--
20 oct 2010
50.13
--
--
19 oct 2010
49.46
--
--
18 oct 2010
50.58
--
--
15 oct 2010
50.71
--
--
14 oct 2010
50.83
--
--
13 oct 2010
50.55
--
--
12 oct 2010
49.63
--
--
11 oct 2010
50.05
--
--
08 oct 2010
49.81
--
--
07 oct 2010
49.72
--
--
06 oct 2010
49.84
--
--
05 oct 2010
49.22
--
--
04 oct 2010
49.07
--
--
01 oct 2010
49.2
--
--
30 sept 2010
49.13
0.44
0.9
29 sept 2010
48.69
--
--
28 sept 2010
48.16
--
--
27 sept 2010
48.42
--
--
24 sept 2010
48.17
--
--
23 sept 2010
47.46
--
--
22 sept 2010
48.2
--
--
21 sept 2010
47.99
--
--
20 sept 2010
47.61
--
--
17 sept 2010
47.4
--
--
16 sept 2010
47.31
--
--
15 sept 2010
46.89
--
--
14 sept 2010
47.24
--
--
13 sept 2010
46.99
--
--
10 sept 2010
46.48
--
--
09 sept 2010
46.63
--
--
08 sept 2010
46.26
--
--
07 sept 2010
46.09
--
--
06 sept 2010
46.56
--
--
03 sept 2010
46.52
--
--
02 sept 2010
45.68
--
--
01 sept 2010
45.1
--
--
31 ago 2010
44.14
-0.65
-1.45
30 ago 2010
44.79
--
--
27 ago 2010
44.07
--
--
26 ago 2010
44.47
--
--
25 ago 2010
43.74
--
--
24 ago 2010
43.74
--
--
23 ago 2010
45.35
--
--
20 ago 2010
44.99
--
--
19 ago 2010
45.89
--
--
18 ago 2010
45.72
--
--
17 ago 2010
45.51
--
--
16 ago 2010
44.91
--
--
13 ago 2010
45.14
--
--
12 ago 2010
44.91
--
--
11 ago 2010
45.7
--
--
10 ago 2010
46.68
--
--
09 ago 2010
47.29
--
--
06 ago 2010
47.33
--
--
05 ago 2010
47.24
--
--
04 ago 2010
47.12
--
--
03 ago 2010
46.9
--
--
02 ago 2010
46.81
--
--
30 jul 2010
45.87
-0.56
-1.21
29 jul 2010
46.43
--
--
28 jul 2010
46.52
--
--
27 jul 2010
46.93
--
--
26 jul 2010
46.52
--
--
23 jul 2010
45.81
--
--
22 jul 2010
45.66
--
--
21 jul 2010
45.32
--
--
20 jul 2010
44.66
--
--
19 jul 2010
44.93
--
--
16 jul 2010
45.31
--
--
15 jul 2010
45.93
--
--
14 jul 2010
45.78
--
--
13 jul 2010
45.5
--
--
12 jul 2010
45.25
--
--
09 jul 2010
44.93
--
--
08 jul 2010
44.7
--
--
07 jul 2010
43.64
--
--
06 jul 2010
43.96
--
--
05 jul 2010
43.17
--
--
02 jul 2010
43.45
--
--
01 jul 2010
43.42
--
--
30 jun 2010
43.91
0.06
0.14
29 jun 2010
43.85
--
--
28 jun 2010
45.19
--
--
25 jun 2010
45.03
--
--
24 jun 2010
45.22
--
--
22 jun 2010
46.55
--
--
21 jun 2010
47.19
--
--
18 jun 2010
46.25
--
--
17 jun 2010
46.38
--
--
16 jun 2010
46.15
--
--
15 jun 2010
45.85
--
--
14 jun 2010
45.56
--
--
11 jun 2010
44.83
--
--
10 jun 2010
44.46
--
--
09 jun 2010
43.73
--
--
08 jun 2010
43.07
--
--
07 jun 2010
44.05
--
--
04 jun 2010
45.13
--
--
03 jun 2010
45.92
--
--
02 jun 2010
44.62
--
--
01 jun 2010
45.08
--
--
31 may 2010
45.53
-0.21
-0.46
28 may 2010
45.74
--
--
27 may 2010
44.92
--
--
26 may 2010
44.6
--
--
25 may 2010
42.48
--
--
21 may 2010
44.23
--
--
20 may 2010
44.52
--
--
19 may 2010
45.86
--
--
18 may 2010
47.21
--
--
17 may 2010
46.87
--
--
14 may 2010
47.41
--
--
12 may 2010
48.17
--
--
11 may 2010
47.51
--
--
10 may 2010
47.75
--
--
07 may 2010
46.2
--
--
06 may 2010
48.18
--
--
05 may 2010
48.26
--
--
04 may 2010
49.47
--
--
03 may 2010
50.39
--
--
30 abr 2010
50.89
0.26
0.51
29 abr 2010
50.63
--
--
28 abr 2010
50.37
--
--
27 abr 2010
51.44
--
--
26 abr 2010
51.94
--
--
23 abr 2010
51.26
--
--
22 abr 2010
50.5
--
--
21 abr 2010
51.12
--
--
20 abr 2010
50.88
--
--
19 abr 2010
50.45
--
--
16 abr 2010
51.16
--
--
15 abr 2010
51.5
--
--
14 abr 2010
51.23
--
--
13 abr 2010
50.68
--
--
12 abr 2010
50.73
--
--
09 abr 2010
50.46
--
--
08 abr 2010
49.82
--
--
07 abr 2010
50.39
--
--
06 abr 2010
50.18
--
--
01 abr 2010
49.77
--
--
31 mar 2010
49.5
0.22
0.45
30 mar 2010
49.28
--
--
29 mar 2010
49.05
--
--
26 mar 2010
48.93
--
--
25 mar 2010
48.98
--
--
24 mar 2010
48.97
--
--
23 mar 2010
49.09
--
--
22 mar 2010
48.8
--
--
19 mar 2010
48.86
--
--
18 mar 2010
49.43
--
--
17 mar 2010
49.53
--
--
16 mar 2010
49.09
--
--
15 mar 2010
48.66
--
--
12 mar 2010
49
--
--
11 mar 2010
48.43
--
--
10 mar 2010
48.37
--
--
09 mar 2010
48.12
--
--
08 mar 2010
48.22
--
--
05 mar 2010
47.83
--
--
04 mar 2010
47.59
--
--
03 mar 2010
47.45
--
--
02 mar 2010
47.11
--
--
01 mar 2010
46.49
--
--
26 feb 2010
46.12
0.49
1.07
25 feb 2010
45.63
--
--
24 feb 2010
46.29
--
--
23 feb 2010
46.5
--
--
22 feb 2010
47.11
--
--
19 feb 2010
46.3
--
--
18 feb 2010
46.59
--
--
17 feb 2010
46.47
--
--
16 feb 2010
45.79
--
--
15 feb 2010
45.41
--
--
12 feb 2010
45
--
--
11 feb 2010
44.82
--
--
10 feb 2010
44.72
--
--
09 feb 2010
44.68
--
--
08 feb 2010
44.31
--
--
05 feb 2010
44.65
--
--
04 feb 2010
45.49
--
--
03 feb 2010
46.38
--
--
02 feb 2010
46.27
--
--
01 feb 2010
45.73
--
--
29 ene 2010
46.18
-0.22
-0.47
28 ene 2010
46.4
--
--
27 ene 2010
46.33
--
--
26 ene 2010
46.35
--
--
25 ene 2010
47.16
--
--
22 ene 2010
47.29
--
--
21 ene 2010
48.49
--
--
20 ene 2010
48.69
--
--
19 ene 2010
49.11
--
--
18 ene 2010
48.98
--
--
15 ene 2010
49.18
--
--
14 ene 2010
49.46
--
--
13 ene 2010
49.06
--
--
12 ene 2010
49.13
--
--
11 ene 2010
49.73
--
--
08 ene 2010
49.17
--
--
07 ene 2010
48.56
--
--
06 ene 2010
48.82
--
--
05 ene 2010
48.51
--
--
04 ene 2010
48.38
--
--
31 dic 2009
47.86
0.27
0.57
30 dic 2009
47.59
--
--
29 dic 2009
47.78
--
--
28 dic 2009
47.77
--
--
23 dic 2009
47.24
--
--
22 dic 2009
46.95
--
--
21 dic 2009
46.67
--
--
18 dic 2009
46.44
--
--
17 dic 2009
46.28
--
--
16 dic 2009
46.99
--
--
15 dic 2009
46.55
--
--
14 dic 2009
46.58
--
--
11 dic 2009
46.36
--
--
10 dic 2009
46.25
--
--
09 dic 2009
45.92
--
--
08 dic 2009
46.27
--
--
07 dic 2009
46.86
--
--
04 dic 2009
47.17
--
--
03 dic 2009
47.14
--
--
02 dic 2009
46.8
--
--
01 dic 2009
46.26
--
--
30 nov 2009
45.24
0.19
0.42
27 nov 2009
45.05
--
--
26 nov 2009
45.83
--
--
25 nov 2009
46.13
--
--
24 nov 2009
45.66
--
--
23 nov 2009
46.27
--
--
20 nov 2009
45.34
--
--
19 nov 2009
45.54
--
--
18 nov 2009
46.53
--
--
17 nov 2009
46.56
--
--
16 nov 2009
46.58
--
--
13 nov 2009
45.53
--
--
12 nov 2009
46.14
--
--
11 nov 2009
46.19
--
--
10 nov 2009
45.94
--
--
09 nov 2009
45.78
--
--
06 nov 2009
45.14
--
--
05 nov 2009
44.65
--
--
04 nov 2009
44.49
--
--
03 nov 2009
43.56
--
--
02 nov 2009
43.61
--
--
30 oct 2009
44.46
0.01
0.02
29 oct 2009
44.45
--
--
28 oct 2009
44.23
--
--
27 oct 2009
45.43
--
--
26 oct 2009
46.64
--
--
23 oct 2009
46.96
--
--
22 oct 2009
46.35
--
--
21 oct 2009
47.3
--
--
20 oct 2009
47.43
--
--
19 oct 2009
47.14
--
--
16 oct 2009
47.07
--
--
15 oct 2009
47.43
--
--
14 oct 2009
47.29
--
--
13 oct 2009
46.57
--
--
12 oct 2009
47.05
--
--
09 oct 2009
46.66
--
--
08 oct 2009
46.47
--
--
07 oct 2009
45.95
--
--
06 oct 2009
46.16
--
--
05 oct 2009
44.72
--
--
02 oct 2009
44.4
--
--
01 oct 2009
45.68
--
--
30 sept 2009
46.02
-0.21
-0.45
29 sept 2009
46.23
--
--
28 sept 2009
45.76
--
--
25 sept 2009
45.55
--
--
24 sept 2009
46.39
--
--
23 sept 2009
46.64
--
--
22 sept 2009
46.67
--
--
21 sept 2009
45.91
--
--
18 sept 2009
46.44
--
--
17 sept 2009
46.95
--
--
16 sept 2009
46.25
--
--
15 sept 2009
46.06
--
--
14 sept 2009
45.25
--
--
11 sept 2009
45.77
--
--
10 sept 2009
45.07
--
--
09 sept 2009
44.69
--
--
08 sept 2009
44.3
--
--
07 sept 2009
43.85
--
--
04 sept 2009
43.06
--
--
03 sept 2009
42.81
--
--
02 sept 2009
42.38
--
--
01 sept 2009
43.57
--
--
31 ago 2009
43.3
-0.57
-1.3
28 ago 2009
43.87
--
--
27 ago 2009
43.16
--
--
26 ago 2009
43.42
--
--
25 ago 2009
43.94
--
--
24 ago 2009
43.94
--
--
21 ago 2009
43.41
--
--
20 ago 2009
42.85
--
--
19 ago 2009
42.02
--
--
18 ago 2009
41.96
--
--
17 ago 2009
41.89
--
--
14 ago 2009
43.24
--
--
13 ago 2009
43.21
--
--
12 ago 2009
42.82
--
--
11 ago 2009
42.5
--
--
10 ago 2009
42.79
--
--
07 ago 2009
42.78
--
--
06 ago 2009
42.81
--
--
05 ago 2009
42.95
--
--
04 ago 2009
43.04
--
--
03 ago 2009
42.83
--
--
31 jul 2009
42.11
0.2
0.48
30 jul 2009
41.91
--
--
29 jul 2009
41.41
--
--
28 jul 2009
41.67
--
--
27 jul 2009
41.68
--
--
24 jul 2009
41.37
--
--
23 jul 2009
41.16
--
--
22 jul 2009
40.76
--
--
21 jul 2009
40.73
--
--
20 jul 2009
40.34
--
--
17 jul 2009
39.84
--
--
16 jul 2009
39.66
--
--
15 jul 2009
39.21
--
--
14 jul 2009
38.21
--
--
13 jul 2009
37.32
--
--
10 jul 2009
37.58
--
--
09 jul 2009
37.71
--
--
08 jul 2009
37.67
--
--
07 jul 2009
38.29
--
--
06 jul 2009
38.28
--
--
03 jul 2009
38.75
--
--
02 jul 2009
38.89
--
--
01 jul 2009
40.01
--
--
30 jun 2009
39.38
0.36
0.92
29 jun 2009
39.02
--
--
26 jun 2009
38.91
--
--
25 jun 2009
38.39
--
--
24 jun 2009
38.27
--
--
22 jun 2009
38.42
--
--
19 jun 2009
38.82
--
--
18 jun 2009
38.4
--
--
17 jun 2009
38.21
--
--
16 jun 2009
39.18
--
--
15 jun 2009
39.34
--
--
12 jun 2009
39.86
--
--
11 jun 2009
40.28
--
--
10 jun 2009
40.04
--
--
09 jun 2009
39.6
--
--
08 jun 2009
39.1
--
--
05 jun 2009
39.81
--
--
04 jun 2009
39.55
--
--
03 jun 2009
39.59
--
--
02 jun 2009
39.93
--
--
29 may 2009
38.66
0.52
1.36
28 may 2009
38.14
--
--
27 may 2009
38.39
--
--
26 may 2009
37.48
--
--
25 may 2009
37.55
--
--
22 may 2009
37.55
--
--
20 may 2009
38.48
--
--
19 may 2009
37.48
--
--
18 may 2009
36.87
--
--
15 may 2009
36.67
--
--
14 may 2009
36.07
--
--
13 may 2009
36.46
--
--
12 may 2009
37.24
--
--
11 may 2009
37.28
--
--
08 may 2009
37.63
--
--
07 may 2009
37.75
--
--
06 may 2009
37.82
--
--
05 may 2009
37.61
--
--
04 may 2009
37.16
--
--
30 abr 2009
36.71
0.73
2.03
29 abr 2009
35.98
--
--
28 abr 2009
35.22
--
--
27 abr 2009
35.62
--
--
24 abr 2009
35.72
--
--
23 abr 2009
35.24
--
--
22 abr 2009
34.99
--
--
21 abr 2009
34.48
--
--
20 abr 2009
34.89
--
--
17 abr 2009
35.56
--
--
16 abr 2009
35.2
--
--
15 abr 2009
34.77
--
--
14 abr 2009
35.13
--
--
09 abr 2009
34.83
--
--
08 abr 2009
33.74
--
--
07 abr 2009
33.79
--
--
06 abr 2009
34.27
--
--
03 abr 2009
34.42
--
--
02 abr 2009
34.14
--
--
01 abr 2009
32.51
--
--
31 mar 2009
32.43
0.23
0.71
30 mar 2009
32.2
--
--
27 mar 2009
33.29
--
--
26 mar 2009
33.21
--
--
25 mar 2009
33.09
--
--
24 mar 2009
32.83
--
--
23 mar 2009
32.62
--
--
20 mar 2009
32.36
--
--
19 mar 2009
32.7
--
--
18 mar 2009
31.46
--
--
17 mar 2009
31.1
--
--
16 mar 2009
31.11
--
--
13 mar 2009
30.93
--
--
12 mar 2009
30.21
--
--
11 mar 2009
30.19
--
--
10 mar 2009
29.57
--
--
09 mar 2009
28.78
--
--
06 mar 2009
29.23
--
--
05 mar 2009
29.58
--
--
04 mar 2009
29.57
--
--
03 mar 2009
29.4
--
--
02 mar 2009
29.86
--
--
27 feb 2009
30.4
-0.56
-1.81
26 feb 2009
30.96
--
--
25 feb 2009
30.89
--
--
24 feb 2009
30.58
--
--
23 feb 2009
31.15
--
--
20 feb 2009
31.15
--
--
19 feb 2009
32.09
--
--
18 feb 2009
31.87
--
--
17 feb 2009
32.26
--
--
16 feb 2009
33.25
--
--
13 feb 2009
33.35
--
--
12 feb 2009
32.8
--
--
11 feb 2009
33.61
--
--
10 feb 2009
34.34
--
--
09 feb 2009
34.42
--
--
06 feb 2009
34.15
--
--
05 feb 2009
33
--
--
04 feb 2009
33.44
--
--
03 feb 2009
32.83
--
--
02 feb 2009
32.52
--
--
30 ene 2009
33.38
-0.46
-1.36
29 ene 2009
33.84
--
--
28 ene 2009
33.95
--
--
27 ene 2009
33.36
--
--
26 ene 2009
33.2
--
--
23 ene 2009
32.35
--
--
22 ene 2009
32.82
--
--
21 ene 2009
32.71
--
--
20 ene 2009
33.08
--
--
19 ene 2009
34
--
--
16 ene 2009
34.27
--
--
15 ene 2009
33.23
--
--
14 ene 2009
33.89
--
--
13 ene 2009
34.58
--
--
12 ene 2009
35.11
--
--
09 ene 2009
35.66
--
--
08 ene 2009
35.93
--
--
07 ene 2009
36.63
--
--
06 ene 2009
36.95
--
--
05 ene 2009
36.1
--
--
02 ene 2009
35.8
--
--
31 dic 2008
35.46
0.53
1.52
30 dic 2008
34.93
--
--
29 dic 2008
34.84
--
--
23 dic 2008
34.83
--
--
22 dic 2008
34.9
--
--
19 dic 2008
35.33
--
--
18 dic 2008
35.62
--
--
17 dic 2008
35.71
--
--
16 dic 2008
34.41
--
--
15 dic 2008
34.51
--
--
12 dic 2008
33.79
--
--
11 dic 2008
34.78
--
--
10 dic 2008
34.42
--
--
09 dic 2008
34.2
--
--
08 dic 2008
33.99
--
--
05 dic 2008
32.19
--
--
04 dic 2008
33.3
--
--
03 dic 2008
32.57
--
--
02 dic 2008
32.25
--
--
01 dic 2008
33.23
--
--
28 nov 2008
34
-0.24
-0.7
27 nov 2008
34.24
--
--
26 nov 2008
33.09
--
--
25 nov 2008
32.99
--
--
24 nov 2008
31.67
--
--
21 nov 2008
30.35
--
--
20 nov 2008
30.77
--
--
19 nov 2008
32.67
--
--
18 nov 2008
33.09
--
--
17 nov 2008
33.57
--
--
14 nov 2008
34.46
--
--
13 nov 2008
33.24
--
--
12 nov 2008
34.49
--
--
11 nov 2008
35.34
--
--
10 nov 2008
36.62
--
--
07 nov 2008
35.66
--
--
06 nov 2008
36.35
--
--
05 nov 2008
37.97
--
--
04 nov 2008
37.69
--
--
03 nov 2008
37.3
--
--
31 oct 2008
36.4
0.33
0.91
30 oct 2008
36.07
--
--
29 oct 2008
34.54
--
--
28 oct 2008
32.51
--
--
27 oct 2008
33
--
--
24 oct 2008
33.79
--
--
23 oct 2008
35.29
--
--
22 oct 2008
36.55
--
--
21 oct 2008
38.32
--
--
20 oct 2008
38.27
--
--
17 oct 2008
37.04
--
--
16 oct 2008
37.06
--
--
15 oct 2008
38.8
--
--
14 oct 2008
40.2
--
--
13 oct 2008
38.32
--
--
10 oct 2008
36.63
--
--
09 oct 2008
39.51
--
--
08 oct 2008
39.53
--
--
07 oct 2008
41.1
--
--
06 oct 2008
41.43
--
--
03 oct 2008
44.08
--
--
02 oct 2008
44.98
--
--
01 oct 2008
45.72
--
--
30 sept 2008
45.11
-1.04
-2.25
29 sept 2008
46.15
--
--
26 sept 2008
47.59
--
--
25 sept 2008
48.24
--
--
24 sept 2008
48.23
--
--
23 sept 2008
48.71
--
--
22 sept 2008
49.57
--
--
19 sept 2008
49.49
--
--
18 sept 2008
47.33
--
--
17 sept 2008
47.56
--
--
16 sept 2008
46.51
--
--
15 sept 2008
48.21
--
--
12 sept 2008
48.76
--
--
11 sept 2008
48.07
--
--
10 sept 2008
49.03
--
--
09 sept 2008
49.84
--
--
08 sept 2008
50.43
--
--
05 sept 2008
49.68
--
--
04 sept 2008
50.79
--
--
03 sept 2008
51.6
--
--
02 sept 2008
52.25
--
--
01 sept 2008
52.24
--
--
29 ago 2008
52.57
0.4
0.77
28 ago 2008
52.17
--
--
27 ago 2008
51.86
--
--
26 ago 2008
51.58
--
--
25 ago 2008
52.03
--
--
22 ago 2008
52.19
--
--
21 ago 2008
51.99
--
--
20 ago 2008
51.87
--
--
19 ago 2008
51.76
--
--
18 ago 2008
52.55
--
--
14 ago 2008
52.62
--
--
13 ago 2008
52.59
--
--
12 ago 2008
52.99
--
--
11 ago 2008
53.22
--
--
08 ago 2008
52.57
--
--
07 ago 2008
53
--
--
06 ago 2008
53.1
--
--
05 ago 2008
52.86
--
--
04 ago 2008
53.05
--
--
01 ago 2008
53.53
--
--
31 jul 2008
54.28
0.71
1.33
30 jul 2008
53.57
--
--
29 jul 2008
53.01
--
--
28 jul 2008
53.47
--
--
25 jul 2008
53.5
--
--
24 jul 2008
54.09
--
--
23 jul 2008
54.55
--
--
22 jul 2008
53.74
--
--
21 jul 2008
53.79
--
--
18 jul 2008
53.51
--
--
17 jul 2008
53.99
--
--
16 jul 2008
53.21
--
--
15 jul 2008
52.84
--
--
14 jul 2008
53.62
--
--
11 jul 2008
53.56
--
--
10 jul 2008
53.24
--
--
09 jul 2008
53.72
--
--
08 jul 2008
52.83
--
--
07 jul 2008
53.61
--
--
04 jul 2008
53.37
--
--
03 jul 2008
53.24
--
--
02 jul 2008
55.29
--
--
01 jul 2008
55.11
--
--
30 jun 2008
55.82
-0.04
-0.07
27 jun 2008
55.86
--
--
26 jun 2008
56.26
--
--
25 jun 2008
56.55
--
--
24 jun 2008
56.48
--
--
20 jun 2008
57.38
--
--
19 jun 2008
57.55
--
--
18 jun 2008
57.65
--
--
17 jun 2008
57.91
--
--
16 jun 2008
57.51
--
--
13 jun 2008
56.91
--
--
12 jun 2008
56.84
--
--
11 jun 2008
57.04
--
--
10 jun 2008
57.12
--
--
09 jun 2008
57.96
--
--
06 jun 2008
58.63
--
--
05 jun 2008
58.26
--
--
04 jun 2008
57.97
--
--
03 jun 2008
58.39
--
--
02 jun 2008
58.45
--
--
30 may 2008
58.52
0.53
0.91
29 may 2008
57.99
--
--
28 may 2008
57.71
--
--
27 may 2008
57.6
--
--
26 may 2008
57.58
--
--
23 may 2008
57.85
--
--
22 may 2008
58.03
--
--
21 may 2008
58.43
--
--
20 may 2008
58.18
--
--
19 may 2008
58.62
--
--
16 may 2008
58.28
--
--
15 may 2008
57.77
--
--
14 may 2008
57.61
--
--
13 may 2008
57.17
--
--
09 may 2008
56.73
--
--
08 may 2008
56.78
--
--
07 may 2008
57.09
--
--
06 may 2008
56.59
--
--
05 may 2008
56.56
--
--
02 may 2008
56.43
--
--
30 abr 2008
55.73
-0.03
-0.05
29 abr 2008
55.76
--
--
28 abr 2008
55.97
--
--
25 abr 2008
55.64
--
--
24 abr 2008
55.12
--
--
23 abr 2008
55.4
--
--
22 abr 2008
55.58
--
--
21 abr 2008
55.63
--
--
18 abr 2008
55.24
--
--
17 abr 2008
55.15
--
--
16 abr 2008
55.04
--
--
15 abr 2008
54.12
--
--
14 abr 2008
53.96
--
--
11 abr 2008
54.52
--
--
10 abr 2008
54.5
--
--
09 abr 2008
54.94
--
--
08 abr 2008
55.14
--
--
07 abr 2008
55.77
--
--
04 abr 2008
55.15
--
--
03 abr 2008
54.84
--
--
02 abr 2008
54.69
--
--
01 abr 2008
54.15
--
--
31 mar 2008
53.82
-0.07
-0.13
28 mar 2008
53.89
--
--
27 mar 2008
53.83
--
--
26 mar 2008
53.61
--
--
25 mar 2008
53.24
--
--
20 mar 2008
51.57
--
--
19 mar 2008
52.63
--
--
18 mar 2008
52.48
--
--
17 mar 2008
52.02
--
--
14 mar 2008
53.32
--
--
13 mar 2008
52.96
--
--
12 mar 2008
53.94
--
--
11 mar 2008
53.07
--
--
10 mar 2008
53.05
--
--
07 mar 2008
54.03
--
--
06 mar 2008
54.77
--
--
05 mar 2008
54.47
--
--
04 mar 2008
54.34
--
--
03 mar 2008
54.44
--
--
29 feb 2008
55.49
-0.61
-1.09
28 feb 2008
56.1
--
--
27 feb 2008
56.08
--
--
26 feb 2008
55.24
--
--
25 feb 2008
54.41
--
--
22 feb 2008
54.23
--
--
21 feb 2008
54.99
--
--
20 feb 2008
53.89
--
--
19 feb 2008
54.59
--
--
18 feb 2008
54
--
--
15 feb 2008
53.84
--
--
14 feb 2008
54.45
--
--
13 feb 2008
53.94
--
--
12 feb 2008
53.66
--
--
11 feb 2008
52.73
--
--
08 feb 2008
53.02
--
--
07 feb 2008
52.43
--
--
06 feb 2008
53.17
--
--
05 feb 2008
54.21
--
--
04 feb 2008
54.94
--
--
01 feb 2008
54.41
--
--
31 ene 2008
53.07
-0.41
-0.77
30 ene 2008
53.48
--
--
29 ene 2008
53.45
--
--
28 ene 2008
52.55
--
--
25 ene 2008
53.64
--
--
24 ene 2008
52.69
--
--
23 ene 2008
50.89
--
--
22 ene 2008
50.34
--
--
21 ene 2008
51.6
--
--
18 ene 2008
53.28
--
--
17 ene 2008
54.37
--
--
16 ene 2008
54.05
--
--
15 ene 2008
55.39
--
--
14 ene 2008
56.01
--
--
11 ene 2008
55.54
--
--
10 ene 2008
56
--
--
09 ene 2008
56.27
--
--
08 ene 2008
57.33
--
--
07 ene 2008
57.45
--
--
04 ene 2008
58.02
--
--
03 ene 2008
58.77
--
--
02 ene 2008
59.44
--
--
31 dic 2007
59.29
--
--
28 dic 2007
59.31
--
--
27 dic 2007
59.26
--
--
21 dic 2007
58.1
--
--
20 dic 2007
57.31
--
--
19 dic 2007
57.27
--
--
18 dic 2007
57.13
--
--
17 dic 2007
57.02
--
--
14 dic 2007
58.24
--
--
13 dic 2007
58.67
--
--
12 dic 2007
59.78
--
--
11 dic 2007
59.78
--
--
10 dic 2007
60.01
--
--
07 dic 2007
59.76
--
--
06 dic 2007
59.31
--
--
05 dic 2007
58.95
--
--
04 dic 2007
58.4
--
--
03 dic 2007
58.86
--
--
30 nov 2007
59.01
1.32
2.29
29 nov 2007
57.69
--
--
28 nov 2007
56.99
--
--
27 nov 2007
56.69
--
--
26 nov 2007
57.45
--
--
23 nov 2007
56.66
--
--
22 nov 2007
56.4
--
--
21 nov 2007
56.73
--
--
20 nov 2007
57.83
--
--
19 nov 2007
58.01
--
--
16 nov 2007
58.5
--
--
15 nov 2007
59.32
--
--
14 nov 2007
60.17
--
--
13 nov 2007
59.01
--
--
12 nov 2007
59.23
--
--
09 nov 2007
59.78
--
--
08 nov 2007
60.63
--
--
07 nov 2007
61.73
--
--
06 nov 2007
61.72
--
--
05 nov 2007
61.93
--
--
02 nov 2007
62.02
--
--
31 oct 2007
63.14
0.71
1.14
30 oct 2007
62.43
--
--
29 oct 2007
62.61
--
--
26 oct 2007
61.99
--
--
25 oct 2007
61.09
--
--
24 oct 2007
61.24
--
--
23 oct 2007
60.97
--
--
22 oct 2007
59.92
--
--
19 oct 2007
61.79
--
--
18 oct 2007
61.58
--
--
17 oct 2007
62.03
--
--
16 oct 2007
61.25
--
--
15 oct 2007
62.09
--
--
12 oct 2007
61.83
--
--
11 oct 2007
62.34
--
--
10 oct 2007
61.86
--
--
09 oct 2007
61.46
--
--
08 oct 2007
61.09
--
--
05 oct 2007
60.76
--
--
04 oct 2007
60.04
--
--
03 oct 2007
60.27
--
--
02 oct 2007
60.32
--
--
01 oct 2007
59.54
--
--
28 sept 2007
59.28
0.31
0.53
27 sept 2007
58.97
--
--
26 sept 2007
58.48
--
--
25 sept 2007
57.8
--
--
24 sept 2007
58.09
--
--
21 sept 2007
57.95
--
--
20 sept 2007
57.92
--
--
19 sept 2007
57.88
--
--
18 sept 2007
55.85
--
--
17 sept 2007
56.03
--
--
14 sept 2007
56.12
--
--
13 sept 2007
56.16
--
--
12 sept 2007
56.17
--
--
11 sept 2007
55.75
--
--
10 sept 2007
55.57
--
--
07 sept 2007
56.09
--
--
06 sept 2007
56.3
--
--
05 sept 2007
56.25
--
--
04 sept 2007
56.39
--
--
03 sept 2007
56.31
--
--
31 ago 2007
56.15
0.98
1.78
30 ago 2007
55.17
--
--
29 ago 2007
54.56
--
--
28 ago 2007
54.93
--
--
27 ago 2007
55.58
--
--
24 ago 2007
54.92
--
--
23 ago 2007
54.91
--
--
22 ago 2007
54.39
--
--
21 ago 2007
53.71
--
--
20 ago 2007
53.57
--
--
17 ago 2007
52.85
--
--
16 ago 2007
52.46
--
--
14 ago 2007
55.71
--
--
13 ago 2007
56.08
--
--
10 ago 2007
55.87
--
--
09 ago 2007
57.01
--
--
08 ago 2007
57.44
--
--
07 ago 2007
55.94
--
--
06 ago 2007
55.69
--
--
03 ago 2007
56.62
--
--
02 ago 2007
56.36
--
--
01 ago 2007
55.96
--
--
31 jul 2007
57.14
0.88
1.56
30 jul 2007
56.26
--
--
27 jul 2007
56.32
--
--
26 jul 2007
57.4
--
--
25 jul 2007
58.55
--
--
24 jul 2007
59.05
--
--
23 jul 2007
59.56
--
--
20 jul 2007
59.34
--
--
19 jul 2007
59.48
--
--
18 jul 2007
58.88
--
--
17 jul 2007
59.42
--
--
16 jul 2007
59.63
--
--
13 jul 2007
59.57
--
--
12 jul 2007
59.21
--
--
11 jul 2007
58.64
--
--
10 jul 2007
58.95
--
--
09 jul 2007
59.11
--
--
06 jul 2007
58.78
--
--
05 jul 2007
58.79
--
--
04 jul 2007
58.55
--
--
03 jul 2007
58.32
--
--
02 jul 2007
57.64
--
--
29 jun 2007
56.84
-0.23
-0.4
28 jun 2007
57.07
--
--
27 jun 2007
56.19
--
--
26 jun 2007
56.75
--
--
25 jun 2007
56.78
--
--
22 jun 2007
57.35
--
--
21 jun 2007
57.13
--
--
20 jun 2007
57.8
--
--
19 jun 2007
57.54
--
--
18 jun 2007
57.76
--
--
15 jun 2007
57.32
--
--
14 jun 2007
56.78
--
--
13 jun 2007
55.92
--
--
12 jun 2007
56.12
--
--
11 jun 2007
56.42
--
--
08 jun 2007
55.91
--
--
07 jun 2007
56.87
--
--
06 jun 2007
57.22
--
--
05 jun 2007
57.7
--
--
04 jun 2007
57.87
--
--
01 jun 2007
57.87
--
--
31 may 2007
57.72
1.1
1.94
30 may 2007
56.62
--
--
29 may 2007
57.07
--
--
25 may 2007
56.58
--
--
24 may 2007
57.15
--
--
23 may 2007
57.4
--
--
22 may 2007
57.05
--
--
21 may 2007
56.62
--
--
18 may 2007
56.25
--
--
16 may 2007
56.33
--
--
15 may 2007
56.23
--
--
14 may 2007
56.64
--
--
11 may 2007
56.02
--
--
10 may 2007
56.34
--
--
09 may 2007
56.08
--
--
08 may 2007
56.02
--
--
07 may 2007
56.49
--
--
04 may 2007
56.24
--
--
03 may 2007
56.03
--
--
02 may 2007
55.76
--
--
30 abr 2007
55.91
-0.09
-0.16
27 abr 2007
56
--
--
26 abr 2007
56.02
--
--
25 abr 2007
55.74
--
--
24 abr 2007
55.56
--
--
23 abr 2007
55.72
--
--
20 abr 2007
55.63
--
--
19 abr 2007
55.11
--
--
18 abr 2007
55.58
--
--
17 abr 2007
55.67
--
--
16 abr 2007
55.78
--
--
13 abr 2007
55.28
--
--
12 abr 2007
54.77
--
--
11 abr 2007
55.07
--
--
10 abr 2007
55.11
--
--
05 abr 2007
54.68
--
--
04 abr 2007
54.5
--
--
03 abr 2007
54.28
--
--
02 abr 2007
53.88
--
--
30 mar 2007
53.85
0.17
0.32
29 mar 2007
53.68
--
--
28 mar 2007
53.36
--
--
27 mar 2007
53.6
--
--
26 mar 2007
53.76
--
--
23 mar 2007
53.61
--
--
22 mar 2007
53.57
--
--
21 mar 2007
52.82
--
--
20 mar 2007
51.96
--
--
19 mar 2007
52.03
--
--
16 mar 2007
51.72
--
--
15 mar 2007
51.61
--
--
14 mar 2007
51.06
--
--
13 mar 2007
51.72
--
--
12 mar 2007
52.29
--
--
09 mar 2007
52.13
--
--
08 mar 2007
51.91
--
--
07 mar 2007
51.21
--
--
06 mar 2007
50.4
--
--
05 mar 2007
50.34
--
--
02 mar 2007
51.74
--
--
01 mar 2007
51.67
--
--
28 feb 2007
51.59
-1.61
-3.03
27 feb 2007
53.2
--
--
26 feb 2007
54.55
--
--
23 feb 2007
54.36
--
--
22 feb 2007
54.39
--
--
21 feb 2007
53.44
--
--
20 feb 2007
53.67
--
--
19 feb 2007
53.93
--
--
16 feb 2007
53.78
--
--
15 feb 2007
53.8
--
--
14 feb 2007
53.23
--
--
13 feb 2007
52.84
--
--
12 feb 2007
52.59
--
--
09 feb 2007
53.12
--
--
08 feb 2007
52.74
--
--
07 feb 2007
52.87
--
--
06 feb 2007
52.83
--
--
05 feb 2007
52.61
--
--
02 feb 2007
52.67
--
--
01 feb 2007
52.6
--
--
31 ene 2007
51.67
0.12
0.23
30 ene 2007
51.55
--
--
29 ene 2007
51.47
--
--
26 ene 2007
51.3
--
--
25 ene 2007
52.05
--
--
24 ene 2007
51.55
--
--
23 ene 2007
51.61
--
--
22 ene 2007
51.67
--
--
19 ene 2007
51.34
--
--
18 ene 2007
51.7
--
--
17 ene 2007
51.64
--
--
16 ene 2007
51.83
--
--
15 ene 2007
51.66
--
--
12 ene 2007
51.24
--
--
11 ene 2007
50.87
--
--
10 ene 2007
50.32
--
--
09 ene 2007
50.69
--
--
08 ene 2007
50.4
--
--
05 ene 2007
50.7
--
--
04 ene 2007
50.87
--
--
03 ene 2007
51.55
--
--
02 ene 2007
51.43
--
--
29 dic 2006
51.28
--
--
28 dic 2006
51.1
--
--
27 dic 2006
50.88
--
--
22 dic 2006
50.48
--
--
21 dic 2006
50.77
--
--
20 dic 2006
50.79
--
--
19 dic 2006
50.13
--
--
18 dic 2006
50.84
--
--
15 dic 2006
50.79
--
--
14 dic 2006
50.75
--
--
13 dic 2006
50.97
--
--
12 dic 2006
50.44
--
--
11 dic 2006
50.34
--
--
08 dic 2006
50.39
--
--
07 dic 2006
50.8
--
--
06 dic 2006
50.59
--
--
05 dic 2006
50.61
--
--
04 dic 2006
50.1
--
--
01 dic 2006
50.41
--
--
30 nov 2006
49.88
0.38
0.77
29 nov 2006
49.5
--
--
28 nov 2006
48.83
--
--
27 nov 2006
49.5
--
--
24 nov 2006
49.61
--
--
23 nov 2006
49.63
--
--
22 nov 2006
49.51
--
--
21 nov 2006
48.91
--
--
20 nov 2006
48.64
--
--
17 nov 2006
48.61
--
--
16 nov 2006
49.06
--
--
15 nov 2006
48.8
--
--
14 nov 2006
48.47
--
--
13 nov 2006
48.34
--
--
10 nov 2006
48.27
--
--
09 nov 2006
48.28
--
--
08 nov 2006
47.91
--
--
07 nov 2006
48.13
--
--
06 nov 2006
47.77
--
--
03 nov 2006
47.5
--
--
02 nov 2006
47.11
--
--
31 oct 2006
47.62
0.13
0.27
30 oct 2006
47.49
--
--
27 oct 2006
47.7
--
--
26 oct 2006
47.74
--
--
25 oct 2006
47.32
--
--
24 oct 2006
47.13
--
--
23 oct 2006
47.03
--
--
20 oct 2006
47.02
--
--
19 oct 2006
47.01
--
--
18 oct 2006
47.07
--
--
17 oct 2006
46.7
--
--
16 oct 2006
46.92
--
--
13 oct 2006
46.63
--
--
12 oct 2006
46.11
--
--
11 oct 2006
45.85
--
--
10 oct 2006
45.94
--
--
09 oct 2006
45.84
--
--
06 oct 2006
45.88
--
--
05 oct 2006
46.02
--
--
04 oct 2006
45.31
--
--
03 oct 2006
45.33
--
--
02 oct 2006
45.57
--
--
29 sept 2006
45.63
-0.11
-0.24
28 sept 2006
45.74
--
--
27 sept 2006
45.63
--
--
26 sept 2006
45.17
--
--
25 sept 2006
44.87
--
--
22 sept 2006
45.09
--
--
21 sept 2006
45.38
--
--
20 sept 2006
45.26
--
--
19 sept 2006
45.17
--
--
18 sept 2006
45.23
--
--
15 sept 2006
45.22
--
--
14 sept 2006
45.18
--
--
13 sept 2006
45.03
--
--
12 sept 2006
44.55
--
--
11 sept 2006
44.37
--
--
08 sept 2006
44.91
--
--
07 sept 2006
45.03
--
--
06 sept 2006
45.27
--
--
05 sept 2006
45.64
--
--
04 sept 2006
45.83
--
--
01 sept 2006
45.56
--
--
31 ago 2006
45.45
0.38
0.84
30 ago 2006
45.07
--
--
29 ago 2006
44.91
--
--
28 ago 2006
44.56
--
--
25 ago 2006
44.62
--
--
24 ago 2006
44.66
--
--
23 ago 2006
45.02
--
--
22 ago 2006
44.87
--
--
21 ago 2006
44.73
--
--
18 ago 2006
44.69
--
--
17 ago 2006
44.81
--
--
16 ago 2006
44.36
--
--
14 ago 2006
43.51
--
--
11 ago 2006
43.48
--
--
10 ago 2006
43.6
--
--
09 ago 2006
44.06
--
--
08 ago 2006
43.95
--
--
07 ago 2006
43.85
--
--
04 ago 2006
44.41
--
--
03 ago 2006
43.86
--
--
02 ago 2006
44.04
--
--
01 ago 2006
43.79
--
--
31 jul 2006
43.93
0.31
0.71
28 jul 2006
43.62
--
--
27 jul 2006
43.86
--
--
26 jul 2006
43.33
--
--
25 jul 2006
43.34
--
--
24 jul 2006
42.78
--
--
21 jul 2006
42.74
--
--
20 jul 2006
43.58
--
--
19 jul 2006
42.54
--
--
18 jul 2006
42.15
--
--
17 jul 2006
42.65
--
--
14 jul 2006
43.28
--
--
13 jul 2006
43.72
--
--
12 jul 2006
44.75
--
--
11 jul 2006
44.7
--
--
10 jul 2006
45.17
--
--
07 jul 2006
45.27
--
--
06 jul 2006
45.56
--
--
05 jul 2006
45.61
--
--
04 jul 2006
46.04
--
--
03 jul 2006
45.71
--
--
30 jun 2006
45.25
1.36
3.1
29 jun 2006
43.89
--
--
28 jun 2006
43.48
--
--
27 jun 2006
43.96
--
--
26 jun 2006
43.87
--
--
22 jun 2006
43.91
--
--
21 jun 2006
43.46
--
--
20 jun 2006
43.29
--
--
19 jun 2006
43.79
--
--
16 jun 2006
44.08
--
--
15 jun 2006
43.45
--
--
14 jun 2006
42.56
--
--
13 jun 2006
42.38
--
--
12 jun 2006
44.18
--
--
09 jun 2006
44.64
--
--
08 jun 2006
44.16
--
--
07 jun 2006
45.21
--
--
06 jun 2006
45.91
--
--
02 jun 2006
47.08
--
--
01 jun 2006
46.28
--
--
31 may 2006
46.35
-0.42
-0.9
30 may 2006
46.77
--
--
29 may 2006
47.05
--
--
26 may 2006
46.76
--
--
24 may 2006
45.96
--
--
23 may 2006
46.42
--
--
22 may 2006
45.91
--
--
19 may 2006
47.12
--
--
18 may 2006
47.42
--
--
17 may 2006
48.8
--
--
16 may 2006
48.77
--
--
15 may 2006
49.03
--
--
12 may 2006
50.81
--
--
11 may 2006
51.43
--
--
10 may 2006
51.42
--
--
09 may 2006
51.23
--
--
08 may 2006
51.4
--
--
05 may 2006
50.72
--
--
04 may 2006
50.14
--
--
03 may 2006
50.15
--
--
02 may 2006
49.93
--
--
28 abr 2006
49.28
0.29
0.59
27 abr 2006
48.99
--
--
26 abr 2006
49.33
--
--
25 abr 2006
49.35
--
--
24 abr 2006
49.04
--
--
21 abr 2006
49.23
--
--
20 abr 2006
49.22
--
--
19 abr 2006
49.03
--
--
18 abr 2006
48.55
--
--
13 abr 2006
47.84
--
--
12 abr 2006
47.94
--
--
11 abr 2006
48.42
--
--
10 abr 2006
48.6
--
--
07 abr 2006
49.07
--
--
06 abr 2006
49.24
--
--
05 abr 2006
48.89
--
--
04 abr 2006
48.66
--
--
03 abr 2006
48.56
--
--
31 mar 2006
48.3
--
--
30 mar 2006
48.26
--
--
29 mar 2006
47.59
--
--
28 mar 2006
47.55
--
--
27 mar 2006
47.64
--
--
24 mar 2006
47.4
--
--
23 mar 2006
47.38
--
--
22 mar 2006
47.3
--
--
21 mar 2006
47.42
--
--
20 mar 2006
47.79
--
--
17 mar 2006
47.4
--
--
16 mar 2006
47.18
--
--
15 mar 2006
47.06
--
--
14 mar 2006
46.55
--
--
13 mar 2006
46.49
--
--
10 mar 2006
45.89
--
--
09 mar 2006
46.07
--
--
08 mar 2006
45.64
--
--
07 mar 2006
46.09
--
--
06 mar 2006
46.98
--
--
03 mar 2006
46.92
--
--
02 mar 2006
46.92
--
--
01 mar 2006
46.8
--
--
28 feb 2006
46.73
--
--
27 feb 2006
46.88
--
--
24 feb 2006
46.62
--
--
23 feb 2006
46.45
--
--
22 feb 2006
45.99
--
--
21 feb 2006
46.27
--
--
20 feb 2006
46.07
--
--
17 feb 2006
46.09
--
--
16 feb 2006
46.07
--
--
15 feb 2006
46.08
--
--
14 feb 2006
45.91
--
--
13 feb 2006
45.93
--
--
10 feb 2006
46.56
--
--
09 feb 2006
46.98
--
--
08 feb 2006
46.49
--
--
07 feb 2006
47.26
--
--
06 feb 2006
47.35
--
--
03 feb 2006
47.22
--
--
02 feb 2006
47.76
--
--
01 feb 2006
47.8
--
--
31 ene 2006
47.72
--
--
30 ene 2006
47.59
--
--
27 ene 2006
47.49
--
--
26 ene 2006
46.97
--
--
25 ene 2006
46.87
--
--
24 ene 2006
46.43
--
--
23 ene 2006
46.12
--
--
20 ene 2006
46.4
--
--
19 ene 2006
46.16
--
--
18 ene 2006
45.41
--
--
17 ene 2006
45.91
--
--
16 ene 2006
46.24
--
--
13 ene 2006
46.23
--
--
12 ene 2006
46.53
--
--
11 ene 2006
46.06
--
--
10 ene 2006
45.89
--
--
09 ene 2006
46.21
--
--
06 ene 2006
45.79
--
--
05 ene 2006
45.49
--
--
04 ene 2006
45.32
--
--
03 ene 2006
44.64
--
--
02 ene 2006
44.18
--
--
30 dic 2005
44.09
--
--
29 dic 2005
44.12
--
--
28 dic 2005
44
--
--
27 dic 2005
44.07
--
--
23 dic 2005
43.96
--
--
22 dic 2005
43.73
--
--
21 dic 2005
43.58
--
--
20 dic 2005
43.37
--
--
19 dic 2005
43.5
--
--
16 dic 2005
43.5
--
--
15 dic 2005
43.64
--
--
14 dic 2005
43.72
--
--
13 dic 2005
43.49
--
--
12 dic 2005
43.45
--
--
09 dic 2005
43.13
--
--
08 dic 2005
43.08
--
--
07 dic 2005
43.28
--
--
06 dic 2005
43.23
--
--
05 dic 2005
43.09
--
--
02 dic 2005
42.93
--
--
01 dic 2005
42.61
--
--
30 nov 2005
42.51
--
--
29 nov 2005
42.36
--
--
28 nov 2005
42.36
--
--
25 nov 2005
42.47
--
--
24 nov 2005
42.56
--
--
23 nov 2005
42.65
--
--
22 nov 2005
42.39
--
--
21 nov 2005
42.3
--
--
18 nov 2005
42.2
--
--
17 nov 2005
41.85
--
--
16 nov 2005
41.42
--
--
15 nov 2005
41.55
--
--
14 nov 2005
41.86
--
--
11 nov 2005
41.85
--
--
10 nov 2005
41.64
--
--
09 nov 2005
41.56
--
--
08 nov 2005
41.64
--
--
07 nov 2005
41.82
--
--
04 nov 2005
41.95
--
--
03 nov 2005
42.05
--
--
02 nov 2005
41.36
--
--
31 oct 2005
41.13
--
--
28 oct 2005
40.61
--
--
27 oct 2005
40.95
--
--
26 oct 2005
41.38
--
--
25 oct 2005
41.28
--
--
24 oct 2005
40.98
--
--
21 oct 2005
40.72
--
--
20 oct 2005
41.04
--
--
19 oct 2005
40.47
--
--
18 oct 2005
41.22
--
--
17 oct 2005
41.33
--
--
14 oct 2005
41.06
--
--
13 oct 2005
41.08
--
--
12 oct 2005
41.77
--
--
11 oct 2005
42.08
--
--
10 oct 2005
42.07
--
--
07 oct 2005
42.05
--
--
06 oct 2005
42.18
--
--
05 oct 2005
42.9
--
--
04 oct 2005
43.22
--
--
03 oct 2005
43.25
--
--
30 sept 2005
43.19
--
--
29 sept 2005
42.91
--
--
28 sept 2005
42.9
--
--
27 sept 2005
42.77
--
--
26 sept 2005
42.75
--
--
23 sept 2005
42.51
--
--
22 sept 2005
42.65
--
--
21 sept 2005
42.99
--
--
20 sept 2005
43.22
--
--
19 sept 2005
43.09
--
--
16 sept 2005
43.11
--
--
15 sept 2005
43.08
--
--
14 sept 2005
43.12
--
--
13 sept 2005
43.22
--
--
12 sept 2005
43.48
--
--
09 sept 2005
43.19
--
--
08 sept 2005
42.93
--
--
07 sept 2005
42.96
--
--
06 sept 2005
42.94
--
--
05 sept 2005
42.8
--
--
02 sept 2005
42.82
--
--
01 sept 2005
42.66
--
--
31 ago 2005
41.74
--
--
30 ago 2005
41.63
--
--
29 ago 2005
41.45
--
--
26 ago 2005
41.8
--
--
25 ago 2005
41.77
--
--
24 ago 2005
41.68
--
--
23 ago 2005
42.01
--
--
22 ago 2005
42.02
--
--
19 ago 2005
41.64
--
--
18 ago 2005
41.55
--
--
17 ago 2005
41.79
--
--
16 ago 2005
42.06
--
--
12 ago 2005
42.26
--
--
11 ago 2005
42.32
--
--
10 ago 2005
42.23
--
--
09 ago 2005
41.94
--
--
08 ago 2005
41.84
--
--
05 ago 2005
41.66
--
--
04 ago 2005
41.88
--
--
03 ago 2005
42.07
--
--
02 ago 2005
42.08
--
--
01 ago 2005
41.8
--
--
29 jul 2005
41.56
--
--
28 jul 2005
41.34
--
--
27 jul 2005
40.99
--
--
26 jul 2005
40.91
--
--
25 jul 2005
41.04
--
--
22 jul 2005
41.04
--
--
21 jul 2005
40.95
--
--
20 jul 2005
40.66
--
--
19 jul 2005
40.35
--
--
18 jul 2005
40.38
--
--
15 jul 2005
40.35
--
--
14 jul 2005
40.54
--
--
13 jul 2005
40.51
--
--
12 jul 2005
40.46
--
--
11 jul 2005
40.12
--
--
08 jul 2005
39.61
--
--
07 jul 2005
39.19
--
--
06 jul 2005
39.6
--
--
05 jul 2005
39.26
--
--
04 jul 2005
39.5
--
--
01 jul 2005
39.48
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fecha de lanzamiento
01-jul-2002
A fin de mes
Rendimiento mensual
31 jul 2002
-9.814686
31 ago 2002
-1.065451
30 sept 2002
-7.653844
31 oct 2002
0.458145
30 nov 2002
3.9801
31 dic 2002
-2.631581
31 ene 2003
-2.825552
28 feb 2003
-1.643485
31 mar 2003
1.028275
30 abr 2003
6.997454
31 may 2003
9.671032
30 jun 2003
3.324902
31 jul 2003
4.05736
31 ago 2003
4.336143
30 sept 2003
1.514173
31 oct 2003
7.743573
30 nov 2003
0.206184
31 dic 2003
4.056442
31 ene 2004
1.610172
29 feb 2004
3.252709
31 mar 2004
-1.857829
30 abr 2004
-5.733883
31 may 2004
-0.349241
30 jun 2004
1.869154
31 jul 2004
-5.246562
31 ago 2004
-0.877464
30 sept 2004
6.074488
31 oct 2004
2.791369
30 nov 2004
7.586789
31 dic 2004
3.122568
31 ene 2005
-1.640177
28 feb 2005
3.873789
31 mar 2005
-3.013092
30 abr 2005
-4.914695
31 may 2005
3.802884
30 jun 2005
0.928795
31 jul 2005
6.237221
31 ago 2005
0.433111
30 sept 2005
3.473878
31 oct 2005
-4.769617
30 nov 2005
3.355205
31 dic 2005
3.716779
31 ene 2006
8.233166
28 feb 2006
-2.074605
31 mar 2006
3.359723
30 abr 2006
2.02899
31 may 2006
-5.945617
30 jun 2006
-2.373242
31 jul 2006
-2.917129
31 ago 2006
3.46005
30 sept 2006
0.396037
31 oct 2006
4.361165
30 nov 2006
4.745913
31 dic 2006
2.806735
31 ene 2007
0.760531
28 feb 2007
-0.154823
31 mar 2007
4.380691
30 abr 2007
3.825438
31 may 2007
3.237343
30 jun 2007
-1.524603
31 jul 2007
0.527799
31 ago 2007
-1.732582
30 sept 2007
5.574346
31 oct 2007
6.511474
30 nov 2007
-6.54102
31 dic 2007
0.474501
31 ene 2008
-10.49081
29 feb 2008
4.560018
31 mar 2008
-3.009558
30 abr 2008
3.548861
31 may 2008
5.006278
30 jun 2008
-4.613811
31 jul 2008
-2.758867
31 ago 2008
-3.150332
30 sept 2008
-14.1906
31 oct 2008
-19.30835
30 nov 2008
-6.593412
31 dic 2008
4.294109
31 ene 2009
-5.865759
28 feb 2009
-8.927506
31 mar 2009
6.677639
30 abr 2009
13.19765
31 may 2009
5.311906
30 jun 2009
1.862395
31 jul 2009
6.932449
31 ago 2009
2.825928
30 sept 2009
6.281757
31 oct 2009
-3.389835
30 nov 2009
1.754391
31 dic 2009
5.79133
31 ene 2010
-3.510237
28 feb 2010
-0.129932
31 mar 2010
7.328713
30 abr 2010
2.808082
31 may 2010
-10.53252
30 jun 2010
-3.558093
31 jul 2010
4.463673
31 ago 2010
-3.771526
30 sept 2010
11.30494
31 oct 2010
3.236318
30 nov 2010
-0.059152
31 dic 2010
8.640754
31 ene 2011
-0.381333
28 feb 2011
3.554499
31 mar 2011
0.334442
30 abr 2011
4.719293
31 may 2011
-2.512985
30 jun 2011
-2.54339
31 jul 2011
-2.186561
31 ago 2011
-7.157022
30 sept 2011
-10.951456
31 oct 2011
12.058439
30 nov 2011
-4.981514
31 dic 2011
-0.450543
31 ene 2012
6.706439
29 feb 2012
5.880085
31 mar 2012
-0.327749
30 abr 2012
-0.840336
31 may 2012
-8.566691
30 jun 2012
1.752972
31 jul 2012
0.712871
31 ago 2012
3.02792
30 sept 2012
2.805344
31 oct 2012
-1.466493
30 nov 2012
2.185381
31 dic 2012
1.106195
31 ene 2013
7.038658
28 feb 2013
-0.306644
31 mar 2013
2.34108
30 abr 2013
0.267156
31 may 2013
3.946711
30 jun 2013
-2.979814
31 jul 2013
7.364597
31 ago 2013
-2.64534
30 sept 2013
5.687204
31 oct 2013
5.156951
30 nov 2013
3.013504
31 dic 2013
1.669656
31 ene 2014
-2.456569
28 feb 2014
6.289133
31 mar 2014
-1.45307
30 abr 2014
-1.235388
31 may 2014
2.555481
30 jun 2014
3.540984
31 jul 2014
-3.166561
31 ago 2014
0.549379
30 sept 2014
-5.372707
31 oct 2014
-0.096233
30 nov 2014
0.756846
31 dic 2014
0.040972
31 ene 2015
-3.890785
28 feb 2015
6.619318
31 mar 2015
-1.305622
30 abr 2015
2.767279
31 may 2015
0.709313
30 jun 2015
-1.43472
31 jul 2015
-0.939526
31 ago 2015
-5.931071
30 sept 2015
-6.39023
31 oct 2015
5.810073
30 nov 2015
-0.731183
31 dic 2015
-2.484113
31 ene 2016
-11.700237
29 feb 2016
0.687689
31 mar 2016
7.362985
30 abr 2016
2.994569
31 may 2016
0.075324
30 jun 2016
-2.077375
31 jul 2016
6.010761
31 ago 2016
1.914153
30 sept 2016
0.483779
31 oct 2016
-4.233928
30 nov 2016
3.75573
31 dic 2016
1.795639
31 ene 2017
1.945961
28 feb 2017
1.428179
31 mar 2017
-0.284322
30 abr 2017
2.430414
31 may 2017
-0.729056
30 jun 2017
1.856056
31 jul 2017
2.530152
31 ago 2017
-0.460299
30 sept 2017
3.30122
31 oct 2017
1.429993
30 nov 2017
1.642761
31 dic 2017
1.61621
31 ene 2018
4.451039
28 feb 2018
-3.75
31 mar 2018
-1.487603
30 abr 2018
0.311601
31 may 2018
1.170848
30 jun 2018
-1.13368
31 jul 2018
1.863354
31 ago 2018
0.65666
30 sept 2018
-2.21342
31 oct 2018
-9.637837
30 nov 2018
-1.199736
31 dic 2018
-8.299973
31 ene 2019
10.637369
28 feb 2019
3.156649
31 mar 2019
-1.759531
30 abr 2019
3.088903
31 may 2019
-5.89198
30 jun 2019
6.555184
31 jul 2019
1.431262
31 ago 2019
-4.27033
30 sept 2019
1.66796
31 oct 2019
2.645301
30 nov 2019
3.555941
31 dic 2019
3.613305
31 ene 2020
-2.055427
29 feb 2020
-11.259137
31 mar 2020
-21.894513
30 abr 2020
15.410784
31 may 2020
5.173176
30 jun 2020
1.961883
31 jul 2020
5.126443
31 ago 2020
4.928749
30 sept 2020
-1.906305
31 oct 2020
-0.469961
30 nov 2020
15.326697
31 dic 2020
6.429125
31 ene 2021
2.983988
28 feb 2021
3.695103
31 mar 2021
1.207283
30 abr 2021
4.906205
31 may 2021
0.779459
30 jun 2021
0.582348
31 jul 2021
0.090465
31 ago 2021
1.879971
30 sept 2021
-2.164656
31 oct 2021
1.940515
30 nov 2021
-4.394236
31 dic 2021
4.233346
31 ene 2022
-7.390877
28 feb 2022
-0.318072
31 mar 2022
3.007155
30 abr 2022
-5.669764
31 may 2022
-3.124689
30 jun 2022
-10.785824
31 jul 2022
8.911917
31 ago 2022
-2.336399
30 sept 2022
-9.65577
31 oct 2022
6.410256
30 nov 2022
5.528657
31 dic 2022
-0.853606
31 ene 2023
7.673267
28 feb 2023
0.069965
31 mar 2023
-2.946464
30 abr 2023
-0.617475
31 may 2023
-2.754479
30 jun 2023
6.421041
31 jul 2023
4.662798
31 ago 2023
-2.877629
30 sept 2023
-4.705188
31 oct 2023
-6.920773
30 nov 2023
8.966818
31 dic 2023
9.705673
31 ene 2024
-1.977349
29 feb 2024
1.524766