BGF World Healthscience Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos Netos del Fondo
USD 14.214.934.848
Fecha de lanzamiento de la serie
06 abr 2001
Fecha de constitución del Fondo
06 abr 2001
Moneda de la serie
USD
Moneda del Fondo país de origen
USD
Clasificación de activo
Renta variable
Índice de referencia con limitaciones
MSCI World Health Care Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Gasto recurrente
1,78%
ISIN
LU0122379950
Comisión anual por Administración
1,50%
Comisión por superar Índice de referencia
0,00%
Inversión inicial mínima
USD 5000
Inversión mínima posterior
USD 1000
Uso de las ganancias
Acumula
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestor del Fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Healthcare
Liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Liquidez diaria
Ticker de Bloomberg
MEALU LX
SEDOL
7091148
29-feb-2024
BGF World Healthscience Fund
Fecha de lanzamiento
06 abr 2001
Número de valores subyacentes al
-
Total Net Assets
USD 4.574.708.590,99
Número de valores subyacentes
88,00
Acciones en circulación
64.872.839,03
Nombre
Peso (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
28 mar 2024
70.52
0.42
0.5991440798858774
27 mar 2024
70.1
0.38
0.5450372920252439
26 mar 2024
69.72
0.14
0.2012072434607646
25 mar 2024
69.58
0.05
0.0719114051488566
22 mar 2024
69.53
-0.24
-0.3439873871291386
21 mar 2024
69.77
0.36
0.518657253997983
20 mar 2024
69.41
0
0
19 mar 2024
69.41
-0.19
-0.27298850574712646
18 mar 2024
69.6
0.05
0.07189072609633357
15 mar 2024
69.55
0.04
0.05754567688102431
14 mar 2024
69.51
-0.73
-1.0392938496583144
13 mar 2024
70.24
0.17
0.24261452832881406
12 mar 2024
70.07
0.47
0.6752873563218391
11 mar 2024
69.6
-0.56
-0.798175598631699
08 mar 2024
70.16
0.2
0.2858776443682104
07 mar 2024
69.96
0.65
0.9378156110229404
06 mar 2024
69.31
-0.08
-0.11529038766392852
05 mar 2024
69.39
-0.19
-0.2730669732681805
04 mar 2024
69.58
0.7
1.016260162601626
01 mar 2024
68.88
0
0
29 feb 2024
68.88
-0.28
-0.4048582995951417
28 feb 2024
69.16
-0.37
-0.5321443981015389
27 feb 2024
69.53
-0.57
-0.8131241084165478
26 feb 2024
70.1
0.04
0.05709391949757351
23 feb 2024
70.06
0.88
1.2720439433362243
22 feb 2024
69.18
0.62
0.9043173862310385
21 feb 2024
68.56
-0.69
-0.9963898916967509
20 feb 2024
69.25
0.2
0.28964518464880523
19 feb 2024
69.05
0.27
0.39255597557429484
16 feb 2024
68.78
-0.03
-0.04359831419851766
15 feb 2024
68.81
0.79
1.1614231108497501
14 feb 2024
68.02
0.19
0.2801120448179272
13 feb 2024
67.83
-0.31
-0.45494570002935136
12 feb 2024
68.14
-0.29
-0.42379073505772324
09 feb 2024
68.43
0.26
0.3813994425700455
08 feb 2024
68.17
-0.71
-1.0307781649245065
07 feb 2024
68.88
0.47
0.6870340593480485
06 feb 2024
68.41
0.11
0.16105417276720352
05 feb 2024
68.3
0.68
1.0056196391600118
02 feb 2024
67.62
0.46
0.684931506849315
01 feb 2024
67.16
-0.64
-0.943952802359882
31 ene 2024
67.8
0.93
1.3907581875280395
30 ene 2024
66.87
0.31
0.4657451923076923
29 ene 2024
66.56
0.21
0.3165033911077619
26 ene 2024
66.35
0.48
0.7287080613329285
25 ene 2024
65.87
-0.69
-1.0366586538461537
24 ene 2024
66.56
0.45
0.6806837089698986
23 ene 2024
66.11
-0.3
-0.4517391959042313
22 ene 2024
66.41
0.11
0.16591251885369532
19 ene 2024
66.3
0.46
0.6986634264884569
18 ene 2024
65.84
-0.55
-0.8284380177737611
17 ene 2024
66.39
-0.24
-0.360198108959928
16 ene 2024
66.63
-0.29
-0.43335325762104004
15 ene 2024
66.92
-0.29
-0.43148341020681447
12 ene 2024
67.21
0.1
0.14900908955446282
11 ene 2024
67.11
0.07
0.10441527446300716
10 ene 2024
67.04
0.06
0.08957897879964169
09 ene 2024
66.98
0.76
1.147689519782543
08 ene 2024
66.22
0.1
0.1512401693889897
05 ene 2024
66.12
0
0
04 ene 2024
66.12
0.23
0.34906662619517376
03 ene 2024
65.89
0.23
0.3502893694791349
02 ene 2024
65.66
0.59
0.9067158444751806
29 dic 2023
65.07
-0.18
-0.27586206896551724
28 dic 2023
65.25
0.67
1.037472901827191
27 dic 2023
64.58
0.13
0.2017067494181536
22 dic 2023
64.45
0.6
0.9397024275646045
21 dic 2023
63.85
-0.04
-0.06260760682422914
20 dic 2023
63.89
-0.08
-0.12505862122870096
19 dic 2023
63.97
0.21
0.32936010037641156
18 dic 2023
63.76
0.3
0.4727387330601954
15 dic 2023
63.46
-0.8
-1.2449424214130096
14 dic 2023
64.26
0.82
1.2925598991172762
13 dic 2023
63.44
0.53
0.8424733746622158
12 dic 2023
62.91
0.01
0.01589825119236884
11 dic 2023
62.9
0.41
0.6561049767962874
08 dic 2023
62.49
0.24
0.3855421686746988
07 dic 2023
62.25
-0.38
-0.6067379849912182
06 dic 2023
62.63
0.26
0.4168670835337502
05 dic 2023
62.37
-0.36
-0.5738880918220947
04 dic 2023
62.73
0
0
01 dic 2023
62.73
0.69
1.1121856866537718
30 nov 2023
62.04
-0.16
-0.2572347266881029
29 nov 2023
62.2
0.11
0.17716218392655822
28 nov 2023
62.09
-0.5
-0.7988496564946477
27 nov 2023
62.59
-0.12
-0.19135704034444267
24 nov 2023
62.71
0.25
0.40025616394492475
23 nov 2023
62.46
0.12
0.19249278152069296
22 nov 2023
62.34
0.19
0.3057119871279163
21 nov 2023
62.15
0.37
0.5988993201683392
20 nov 2023
61.78
0.26
0.4226267880364109
17 nov 2023
61.52
0.03
0.04878842088144414
16 nov 2023
61.49
0.31
0.5067015364498202
15 nov 2023
61.18
-0.49
-0.7945516458569807
14 nov 2023
61.67
1.1
1.816080567937923
13 nov 2023
60.57
0.37
0.6146179401993356
10 nov 2023
60.2
-0.97
-1.5857446460683342
09 nov 2023
61.17
-0.61
-0.9873745548721269
08 nov 2023
61.78
0.44
0.7173133355070102
07 nov 2023
61.34
-0.03
-0.04888381945576014
06 nov 2023
61.37
0.24
0.39260592180598725
03 nov 2023
61.13
0.35
0.5758473181967753
02 nov 2023
60.78
1.17
1.9627579265223956
31 oct 2023
59.61
0.25
0.4211590296495957
30 oct 2023
59.36
-0.32
-0.5361930294906166
27 oct 2023
59.68
-1.06
-1.7451432334540664
26 oct 2023
60.74
-0.02
-0.032916392363396975
25 oct 2023
60.76
-0.5
-0.8161932745674175
24 oct 2023
61.26
-0.17
-0.27673775028487707
23 oct 2023
61.43
-0.26
-0.42146214945696225
20 oct 2023
61.69
-0.3
-0.4839490240361349
19 oct 2023
61.99
-0.98
-1.5562966491980308
18 oct 2023
62.97
-0.02
-0.031751071598666455
17 oct 2023
62.99
-0.1
-0.1585037248375337
16 oct 2023
63.09
-0.02
-0.0316906987799081
13 oct 2023
63.11
0.08
0.12692368713311122
12 oct 2023
63.03
-0.17
-0.2689873417721519
11 oct 2023
63.2
0.59
0.9423414789969653
10 oct 2023
62.61
0.04
0.0639284001917852
09 oct 2023
62.57
0.74
1.1968300177907165
06 oct 2023
61.83
0.11
0.1782242384964355
05 oct 2023
61.72
0.52
0.8496732026143791
04 oct 2023
61.2
-0.15
-0.24449877750611246
03 oct 2023
61.35
-0.17
-0.276332899869961
02 oct 2023
61.52
-0.82
-1.315367340391402
29 sept 2023
62.34
-0.04
-0.06412311638345623
28 sept 2023
62.38
-0.01
-0.01602820964898221
27 sept 2023
62.39
-0.28
-0.44678474549226105
26 sept 2023
62.67
0.2
0.3201536737634064
25 sept 2023
62.47
-0.13
-0.20766773162939298
22 sept 2023
62.6
-0.4
-0.6349206349206349
21 sept 2023
63
-0.63
-0.9900990099009901
20 sept 2023
63.63
0.31
0.4895767530006317
19 sept 2023
63.32
0.07
0.11067193675889328
18 sept 2023
63.25
-0.86
-1.3414443924504758
15 sept 2023
64.11
0.16
0.2501954652071931
14 sept 2023
63.95
-0.07
-0.10934083099031552
13 sept 2023
64.02
0.28
0.4392845936617509
12 sept 2023
63.74
-0.1
-0.15664160401002505
11 sept 2023
63.84
0.03
0.047014574518100614
08 sept 2023
63.81
0.16
0.2513747054202671
07 sept 2023
63.65
0.5
0.7917656373713381
06 sept 2023
63.15
-0.96
-1.4974262985493683
05 sept 2023
64.11
-0.24
-0.372960372960373
04 sept 2023
64.35
-0.17
-0.2634841909485431
01 sept 2023
64.52
-0.22
-0.33982082174853256
31 ago 2023
64.74
-0.44
-0.6750536974532065
30 ago 2023
65.18
0.61
0.9447111661762428
29 ago 2023
64.57
0.19
0.2951227089158124
28 ago 2023
64.38
0.65
1.0199278204927036
25 ago 2023
63.73
-0.68
-1.055736686849868
24 ago 2023
64.41
0.21
0.32710280373831774
23 ago 2023
64.2
0.33
0.5166744950681071
22 ago 2023
63.87
-0.05
-0.07822277847309136
21 ago 2023
63.92
0.31
0.4873447571136614
18 ago 2023
63.61
-0.6
-0.9344338888023672
17 ago 2023
64.21
-0.44
-0.6805877803557618
16 ago 2023
64.65
-0.18
-0.2776492364645997
14 ago 2023
64.83
0.21
0.32497678737233054
11 ago 2023
64.62
-0.54
-0.8287292817679558
10 ago 2023
65.16
0.37
0.571075783299892
09 ago 2023
64.79
0.27
0.4184748915065096
08 ago 2023
64.52
1
1.5743073047858942
07 ago 2023
63.52
-0.08
-0.12578616352201258
04 ago 2023
63.6
0.22
0.347112653834017
03 ago 2023
63.38
-0.52
-0.8137715179968701
02 ago 2023
63.9
-0.43
-0.6684284159801026
01 ago 2023
64.33
0
0
31 jul 2023
64.33
0
0
28 jul 2023
64.33
-0.61
-0.9393286110255621
27 jul 2023
64.94
0.5
0.7759155803848541
26 jul 2023
64.44
-0.67
-1.0290277991091998
25 jul 2023
65.11
-0.18
-0.2756930617246133
24 jul 2023
65.29
0.18
0.2764552296114268
21 jul 2023
65.11
0.33
0.509416486569929
20 jul 2023
64.78
0.21
0.32522843425739506
19 jul 2023
64.57
0.58
0.9063916236912017
18 jul 2023
63.99
0.22
0.34498980711933513
17 jul 2023
63.77
-0.14
-0.21905805038335158
14 jul 2023
63.91
0.51
0.804416403785489
13 jul 2023
63.4
0.43
0.6828648562807687
12 jul 2023
62.97
0.05
0.07946598855689765
11 jul 2023
62.92
0.05
0.0795291872117067
10 jul 2023
62.87
0.08
0.12740882306099696
07 jul 2023
62.79
-0.31
-0.49128367670364503
06 jul 2023
63.1
-0.58
-0.9108040201005025
05 jul 2023
63.68
0.07
0.11004559031598805
04 jul 2023
63.61
-0.03
-0.04714016341923319
03 jul 2023
63.64
-0.53
-0.8259311204612747
30 jun 2023
64.17
0.88
1.3904250276504977
29 jun 2023
63.29
-0.17
-0.26788528206744405
28 jun 2023
63.46
0.27
0.4272827979110619
27 jun 2023
63.19
-0.08
-0.1264422317053896
26 jun 2023
63.27
-0.97
-1.5099626400996264
22 jun 2023
64.24
0.47
0.7370236788458523
21 jun 2023
63.77
-0.1
-0.1565680288085173
20 jun 2023
63.87
-0.19
-0.2965969403684046
19 jun 2023
64.06
-0.6
-0.9279307145066502
16 jun 2023
64.66
0.85
1.332079611346184
15 jun 2023
63.81
0.38
0.599085606180041
14 jun 2023
63.43
-0.07
-0.11023622047244094
13 jun 2023
63.5
0.42
0.6658211794546608
12 jun 2023
63.08
-0.07
-0.11084718923198733
09 jun 2023
63.15
0.29
0.4613426662424435
08 jun 2023
62.86
-0.08
-0.1271051795360661
07 jun 2023
62.94
-0.48
-0.7568590350047304
06 jun 2023
63.42
-0.16
-0.2516514627241271
05 jun 2023
63.58
0.65
1.0328936914031464
02 jun 2023
62.93
0.84
1.3528748590755355
01 jun 2023
62.09
0.42
0.681044267877412
31 may 2023
61.67
-0.79
-1.2648094780659622
30 may 2023
62.46
-0.27
-0.430416068866571
26 may 2023
62.73
0.37
0.5933290570878769
25 may 2023
62.36
-0.62
-0.9844395046046364
24 may 2023
62.98
-1
-1.5629884338855893
23 may 2023
63.98
-0.44
-0.6830176963675877
22 may 2023
64.42
-0.22
-0.34034653465346537
19 may 2023
64.64
0.91
1.427898948689785
17 may 2023
63.73
-0.6
-0.932690812995492
16 may 2023
64.33
-0.32
-0.49497293116782676
15 may 2023
64.65
-0.3
-0.4618937644341801
12 may 2023
64.95
0.45
0.6976744186046512
11 may 2023
64.5
-0.33
-0.5090236001850995
10 may 2023
64.83
-0.15
-0.23084025854108955
08 may 2023
64.98
0.36
0.5571030640668524
05 may 2023
64.62
0.02
0.030959752321981424
04 may 2023
64.6
-0.58
-0.8898435102792267
03 may 2023
65.18
0.1
0.15365703749231716
02 may 2023
65.08
0.73
1.1344211344211343
28 abr 2023
64.35
0.48
0.751526538280883
27 abr 2023
63.87
-0.05
-0.07822277847309136
26 abr 2023
63.92
-1.53
-2.3376623376623376
25 abr 2023
65.45
-0.01
-0.015276504735716468
24 abr 2023
65.46
0.24
0.36798528058877644
21 abr 2023
65.22
0.63
0.9753831862517418
20 abr 2023
64.59
-0.28
-0.4316324957607523
19 abr 2023
64.87
-0.05
-0.07701786814540973
18 abr 2023
64.92
-0.11
-0.16915269875442104
17 abr 2023
65.03
-0.37
-0.5657492354740061
14 abr 2023
65.4
0.37
0.568968168537598
13 abr 2023
65.03
0.16
0.24664714043471558
12 abr 2023
64.87
0.37
0.5736434108527132
11 abr 2023
64.5
0.32
0.49859769398566534
06 abr 2023
64.18
0.4
0.6271558482282847
05 abr 2023
63.78
0.46
0.7264687302590019
04 abr 2023
63.32
0.59
0.9405388171528775
03 abr 2023
62.73
0.24
0.3840614498319731
31 mar 2023
62.49
0.54
0.8716707021791767
30 mar 2023
61.95
0.23
0.37265068049254696
29 mar 2023
61.72
0
0
28 mar 2023
61.72
-0.04
-0.06476683937823834
27 mar 2023
61.76
1.19
1.9646689780419349
24 mar 2023
60.57
-0.56
-0.9160804842139703
23 mar 2023
61.13
-0.08
-0.13069759843162881
22 mar 2023
61.21
0.31
0.5090311986863711
21 mar 2023
60.9
0.4
0.6611570247933884
20 mar 2023
60.5
0.45
0.7493755203996669
17 mar 2023
60.05
-0.05
-0.08319467554076539
16 mar 2023
60.1
0.63
1.059357659324029
15 mar 2023
59.47
-0.71
-1.1797939514788967
14 mar 2023
60.18
0.03
0.04987531172069826
13 mar 2023
60.15
0.5
0.8382229673093042
10 mar 2023
59.65
-0.51
-0.8477393617021277
09 mar 2023
60.16
0.25
0.41729260557502923
08 mar 2023
59.91
-1.07
-1.7546736634962283
07 mar 2023
60.98
-0.24
-0.3920287487749102
06 mar 2023
61.22
0.39
0.6411310208778563
03 mar 2023
60.83
0.72
1.1978040259524205
02 mar 2023
60.11
-0.13
-0.2158034528552457
01 mar 2023
60.24
-0.22
-0.36387694343367516
28 feb 2023
60.46
-0.81
-1.322017300473315
27 feb 2023
61.27
0.38
0.6240762029889966
24 feb 2023
60.89
-0.95
-1.536222509702458
23 feb 2023
61.84
0.06
0.09711880867594691
22 feb 2023
61.78
-0.22
-0.3548387096774194
21 feb 2023
62
-0.47
-0.7523611333440051
20 feb 2023
62.47
0.42
0.6768734891216761
17 feb 2023
62.05
0.22
0.35581432961345627
16 feb 2023
61.83
-0.59
-0.9452098686318487
15 feb 2023
62.42
-0.77
-1.2185472384871023
14 feb 2023
63.19
0.48
0.7654281613777707
13 feb 2023
62.71
0.25
0.40025616394492475
10 feb 2023
62.46
-0.48
-0.7626310772163966
09 feb 2023
62.94
0.17
0.2708300143380596
08 feb 2023
62.77
0.81
1.3072950290510006
07 feb 2023
61.96
-0.56
-0.8957133717210493
06 feb 2023
62.52
-0.06
-0.09587727708533078
03 feb 2023
62.58
-0.13
-0.20730346037314623
02 feb 2023
62.71
-0.52
-0.8223944330222995
01 feb 2023
63.23
0.74
1.1841894703152505
31 ene 2023
62.49
-0.61
-0.9667194928684627
30 ene 2023
63.1
-0.05
-0.0791765637371338
27 ene 2023
63.15
-0.21
-0.3314393939393939
26 ene 2023
63.36
0.26
0.4120443740095087
25 ene 2023
63.1
-0.14
-0.22137887413029728
24 ene 2023
63.24
-0.41
-0.6441476826394344
23 ene 2023
63.65
0.44
0.69609239044455
20 ene 2023
63.21
-0.11
-0.1737207833228048
19 ene 2023
63.32
-0.9
-1.4014325755216444
18 ene 2023
64.22
0.04
0.06232471174820817
17 ene 2023
64.18
-0.08
-0.12449424214130096
16 ene 2023
64.26
0.16
0.24960998439937598
13 ene 2023
64.1
0.9
1.4240506329113924
12 ene 2023
63.2
-0.29
-0.4567648448574579
11 ene 2023
63.49
0.07
0.11037527593818984
10 ene 2023
63.42
-0.37
-0.5800282175889638
09 ene 2023
63.79
0.72
1.1415887109560805
06 ene 2023
63.07
-0.13
-0.20569620253164558
05 ene 2023
63.2
-0.83
-1.2962673746681244
04 ene 2023
64.03
0.13
0.20344287949921752
03 ene 2023
63.9
-0.01
-0.015647003598810827
02 ene 2023
63.91
0.23
0.3611809045226131
30 dic 2022
63.68
-0.36
-0.5621486570893192
29 dic 2022
64.04
0.02
0.031240237425804437
28 dic 2022
64.02
0.27
0.4235294117647059
27 dic 2022
63.75
0.13
0.20433825840930525
23 dic 2022
63.62
-0.2
-0.31338138514572234
22 dic 2022
63.82
0.21
0.3301367709479642
21 dic 2022
63.61
0.39
0.6168933881683012
20 dic 2022
63.22
-0.03
-0.04743083003952569
19 dic 2022
63.25
-0.61
-0.9552145317882869
16 dic 2022
63.86
-0.71
-1.0995818491559548
15 dic 2022
64.57
-1.15
-1.74984783931832
14 dic 2022
65.72
-0.24
-0.3638568829593693
13 dic 2022
65.96
1.33
2.0578678632214142
12 dic 2022
64.63
-0.42
-0.6456571867794004
09 dic 2022
65.05
0.15
0.23112480739599384
08 dic 2022
64.9
0.46
0.7138423339540658
07 dic 2022
64.44
0.09
0.13986013986013987
06 dic 2022
64.35
-0.2
-0.30983733539891556
05 dic 2022
64.55
-0.07
-0.10832559579077684
02 dic 2022
64.62
-0.54
-0.8287292817679558
01 dic 2022
65.16
1.58
2.485058194400755
30 nov 2022
63.58
0.33
0.5217391304347826
29 nov 2022
63.25
-0.64
-1.0017217091876662
28 nov 2022
63.89
0.25
0.3928346951602766
25 nov 2022
63.64
0.17
0.2678430754687254
24 nov 2022
63.47
0.07
0.11041009463722397
23 nov 2022
63.4
0.6
0.9554140127388535
22 nov 2022
62.8
0.13
0.2074357746928355
21 nov 2022
62.67
0.32
0.5132317562149158
18 nov 2022
62.35
0.92
1.4976395897769819
17 nov 2022
61.43
-0.82
-1.3172690763052208
16 nov 2022
62.25
-0.04
-0.06421576497030021
15 nov 2022
62.29
0.06
0.09641651936365098
14 nov 2022
62.23
0.31
0.5006459948320413
11 nov 2022
61.92
-0.79
-1.2597671822675809
10 nov 2022
62.71
0.98
1.5875587234731896
09 nov 2022
61.73
0.31
0.5047215890589385
08 nov 2022
61.42
0.45
0.7380679022470067
07 nov 2022
60.97
-0.01
-0.016398819285011478
04 nov 2022
60.98
0.48
0.7933884297520661
03 nov 2022
60.5
-1.02
-1.6579973992197659
02 nov 2022
61.52
0.27
0.44081632653061226
31 oct 2022
61.25
0.43
0.7070042749095692
28 oct 2022
60.82
0.38
0.628722700198544
27 oct 2022
60.44
-0.29
-0.47752346451506666
26 oct 2022
60.73
0.78
1.3010842368640534
25 oct 2022
59.95
0.37
0.6210137630077207
24 oct 2022
59.58
1.53
2.635658914728682
21 oct 2022
58.05
0.36
0.62402496099844
20 oct 2022
57.69
-0.42
-0.7227671657201858
19 oct 2022
58.11
-1
-1.6917611233293859
18 oct 2022
59.11
0.72
1.2330878575098476
17 oct 2022
58.39
0.02
0.0342641768031523
14 oct 2022
58.37
2.09
3.7135749822316986
13 oct 2022
56.28
-1.13
-1.968298205887476
12 oct 2022
57.41
0.72
1.2700652672429
11 oct 2022
56.69
-0.22
-0.3865752943243718
10 oct 2022
56.91
-0.69
-1.1979166666666667
07 oct 2022
57.6
-1.04
-1.7735334242837653
06 oct 2022
58.64
-0.03
-0.051133458326231465
05 oct 2022
58.67
0.02
0.03410059676044331
04 oct 2022
58.65
1.61
2.8225806451612905
03 oct 2022
57.04
-0.25
-0.43637633094780937
30 sept 2022
57.29
0.33
0.5793539325842697
29 sept 2022
56.96
0.19
0.3346838118724679
28 sept 2022
56.77
0.15
0.26492405510420347
27 sept 2022
56.62
0.38
0.6756756756756757
26 sept 2022
56.24
-0.5
-0.8812125484666902
23 sept 2022
56.74
-0.29
-0.5085042959845695
22 sept 2022
57.03
-1.43
-2.4461170030790282
21 sept 2022
58.46
0.54
0.9323204419889503
20 sept 2022
57.92
-0.26
-0.44688896528016503
19 sept 2022
58.18
-0.89
-1.5066869815473167
16 sept 2022
59.07
-0.38
-0.63919259882254
15 sept 2022
59.45
0.05
0.08417508417508418
14 sept 2022
59.4
-0.45
-0.7518796992481203
13 sept 2022
59.85
-1.15
-1.8852459016393444
12 sept 2022
61
0.4
0.6600660066006601
09 sept 2022
60.6
1.11
1.8658598083711548
08 sept 2022
59.49
1.14
1.9537275064267352
07 sept 2022
58.35
-0.43
-0.7315413405920381
06 sept 2022
58.78
0.28
0.47863247863247865
05 sept 2022
58.5
-0.77
-1.2991395309600136
02 sept 2022
59.27
0.71
1.2124316939890711
01 sept 2022
58.56
-0.71
-1.1979078791968956
31 ago 2022
59.27
-0.1
-0.1684352366515075
30 ago 2022
59.37
0.07
0.11804384485666104
29 ago 2022
59.3
-2.02
-3.294194390084801
26 ago 2022
61.32
0.54
0.8884501480750246
25 ago 2022
60.78
0.24
0.39643211100099107
24 ago 2022
60.54
-0.13
-0.21427394099225316
23 ago 2022
60.67
-1.17
-1.891979301423027
22 ago 2022
61.84
-0.02
-0.032331070158422244
19 ago 2022
61.86
0.17
0.27557140541416764
18 ago 2022
61.69
-0.51
-0.819935691318328
17 ago 2022
62.2
-0.17
-0.2725669392336059
16 ago 2022
62.37
0.49
0.7918552036199095
12 ago 2022
61.88
-0.16
-0.2578981302385558
11 ago 2022
62.04
-0.06
-0.0966183574879227
10 ago 2022
62.1
0.04
0.06445375443119562
09 ago 2022
62.06
0.19
0.307095522870535
08 ago 2022
61.87
0.44
0.7162624125020348
05 ago 2022
61.43
-0.47
-0.7592891760904685
04 ago 2022
61.9
0.06
0.09702457956015524
03 ago 2022
61.84
-0.03
-0.04848876676903184
02 ago 2022
61.87
-0.23
-0.37037037037037035
01 ago 2022
62.1
0.14
0.22595222724338282
29 jul 2022
61.96
0.43
0.6988460913375589
28 jul 2022
61.53
-0.3
-0.485201358563804
27 jul 2022
61.83
0.04
0.06473539407671144
26 jul 2022
61.79
0.08
0.12963863231242911
25 jul 2022
61.71
0
0
22 jul 2022
61.71
0.61
0.9983633387888707
21 jul 2022
61.1
0.02
0.03274394237066143
20 jul 2022
61.08
-0.31
-0.504968235869034
19 jul 2022
61.39
-0.09
-0.14638906961613532
18 jul 2022
61.48
0.5
0.819940964250574
15 jul 2022
60.98
1.38
2.315436241610738
14 jul 2022
59.6
-1.03
-1.698828962559789
13 jul 2022
60.63
-0.81
-1.318359375
12 jul 2022
61.44
-0.18
-0.2921129503407984
11 jul 2022
61.62
-0.04
-0.06487187804086929
08 jul 2022
61.66
-0.04
-0.06482982171799027
07 jul 2022
61.7
0.4
0.6525285481239804
06 jul 2022
61.3
0.81
1.3390643081501075
05 jul 2022
60.49
-0.94
-1.530196972163438
04 jul 2022
61.43
0.74
1.21931125391333
01 jul 2022
60.69
0.23
0.3804168044988422
30 jun 2022
60.46
-0.36
-0.591910555738244
29 jun 2022
60.82
-0.7
-1.1378413524057218
28 jun 2022
61.52
0.32
0.5228758169934641
27 jun 2022
61.2
0.56
0.9234828496042217
24 jun 2022
60.64
1.89
3.217021276595745
22 jun 2022
58.75
0.67
1.1535812672176309
21 jun 2022
58.08
0.95
1.6628741466830037
20 jun 2022
57.13
-0.35
-0.6089074460681977
17 jun 2022
57.48
0.97
1.716510352150062
16 jun 2022
56.51
-0.85
-1.4818688981868897
15 jun 2022
57.36
0.03
0.052328623757195186
14 jun 2022
57.33
-0.63
-1.0869565217391304
13 jun 2022
57.96
-1.25
-2.1111298767100153
10 jun 2022
59.21
-2
-3.2674399607907203
09 jun 2022
61.21
-0.36
-0.584700341075199
08 jun 2022
61.57
0.62
1.0172272354388843
07 jun 2022
60.95
-0.36
-0.5871799053987931
03 jun 2022
61.31
0.86
1.4226633581472292
02 jun 2022
60.45
-1.16
-1.8828112319428665
01 jun 2022
61.61
-0.22
-0.35581432961345627
31 may 2022
61.83
-0.91
-1.4504303474657316
30 may 2022
62.74
0.41
0.6577891865875181
27 may 2022
62.33
0.49
0.7923673997412678
25 may 2022
61.84
0.18
0.2919234511839118
24 may 2022
61.66
0.07
0.11365481409319694
23 may 2022
61.59
0.57
0.9341199606686332
20 may 2022
61.02
1.39
2.3310414221029685
19 may 2022
59.63
-1.14
-1.8759256211946684
18 may 2022
60.77
-0.31
-0.5075311067452521
17 may 2022
61.08
0.77
1.2767368595589454
16 may 2022
60.31
0.41
0.6844741235392321
13 may 2022
59.9
0.99
1.680529621456459
12 may 2022
58.91
-1.11
-1.8493835388203932
11 may 2022
60.02
-0.24
-0.39827414537006306
10 may 2022
60.26
-0.38
-0.6266490765171504
06 may 2022
60.64
-1.4
-2.256608639587363
05 may 2022
62.04
1.06
1.7382748442112168
04 may 2022
60.98
-0.58
-0.9421702404158544
03 may 2022
61.56
0.08
0.13012361743656473
02 may 2022
61.48
-1.33
-2.1174972138194557
29 abr 2022
62.81
0.21
0.3354632587859425
28 abr 2022
62.6
-0.15
-0.23904382470119523
27 abr 2022
62.75
-0.54
-0.8532153578764418
26 abr 2022
63.29
0.77
1.2316058861164427
25 abr 2022
62.52
-1.58
-2.4648985959438376
22 abr 2022
64.1
-1.99
-3.0110455439552126
21 abr 2022
66.09
0.61
0.931582162492364
20 abr 2022
65.48
0.26
0.3986507206378411
19 abr 2022
65.22
-0.67
-1.0168462589163758
14 abr 2022
65.89
0.44
0.6722689075630253
13 abr 2022
65.45
-0.48
-0.7280448961019262
12 abr 2022
65.93
-0.86
-1.2876179068722862
11 abr 2022
66.79
-0.06
-0.08975317875841436
08 abr 2022
66.85
0.55
0.8295625942684767
07 abr 2022
66.3
1.33
2.0470986609204247
06 abr 2022
64.97
-0.36
-0.5510485228838206
05 abr 2022
65.33
0.7
1.0830883490639023
04 abr 2022
64.63
0.16
0.2481774468745153
01 abr 2022
64.47
-0.53
-0.8153846153846154
31 mar 2022
65
-0.04
-0.06150061500615006
30 mar 2022
65.04
0.28
0.4323656578134651
29 mar 2022
64.76
0.75
1.1716919231370098
28 mar 2022
64.01
0.14
0.21919524033192422
25 mar 2022
63.87
0.53
0.8367540258920114
24 mar 2022
63.34
0.06
0.09481668773704172
23 mar 2022
63.28
-0.53
-0.8305908164864442
22 mar 2022
63.81
-0.12
-0.18770530267480057
21 mar 2022
63.93
0.44
0.6930225232320051
18 mar 2022
63.49
0.54
0.857823669579031
17 mar 2022
62.95
0.75
1.2057877813504823
16 mar 2022
62.2
1.1
1.800327332242226
15 mar 2022
61.1
-0.29
-0.47238964000651573
14 mar 2022
61.39
0.08
0.13048442342195402
11 mar 2022
61.31
0.42
0.6897684348825751
10 mar 2022
60.89
0.27
0.44539755856153085
09 mar 2022
60.62
0.44
0.7311399135925557
08 mar 2022
60.18
-1.17
-1.9070904645476772
07 mar 2022
61.35
0.08
0.13056960992329036
04 mar 2022
61.27
-0.98
-1.5742971887550201
03 mar 2022
62.25
0.53
0.8587167854828257
02 mar 2022
61.72
-0.02
-0.032393909944930355
01 mar 2022
61.74
0.44
0.7177814029363785
28 feb 2022
61.3
0.51
0.8389537752919888
25 feb 2022
60.79
1.33
2.2367978472922974
24 feb 2022
59.46
-1.31
-2.155668915583347
23 feb 2022
60.77
0.05
0.08234519104084322
22 feb 2022
60.72
0.32
0.5298013245033113
21 feb 2022
60.4
-0.63
-1.032279206947403
18 feb 2022
61.03
-0.03
-0.049132001310186704
17 feb 2022
61.06
-0.3
-0.48891786179921776
16 feb 2022
61.36
-0.31
-0.5026755310523755
15 feb 2022
61.67
0.7
1.148105625717566
14 feb 2022
60.97
-1.4
-2.244668911335578
11 feb 2022
62.37
-0.5
-0.795291872117067
10 feb 2022
62.87
-0.25
-0.3960709759188847
09 feb 2022
63.12
1.38
2.2351797862001943
08 feb 2022
61.74
-0.33
-0.5316578057032383
07 feb 2022
62.07
0.09
0.1452081316553727
04 feb 2022
61.98
-0.34
-0.5455712451861361
03 feb 2022
62.32
0.21
0.33810980518435035
02 feb 2022
62.11
0.23
0.37168713639301876
01 feb 2022
61.88
0.23
0.37307380373073806
31 ene 2022
61.65
1.49
2.476728723404255
28 ene 2022
60.16
-0.89
-1.4578214578214579
27 ene 2022
61.05
-0.19
-0.31025473546701504
26 ene 2022
61.24
0.96
1.59256801592568
25 ene 2022
60.28
-0.15
-0.2482210822439186
24 ene 2022
60.43
-1.88
-3.0171722034986357
21 ene 2022
62.31
-0.87
-1.3770180436847104
20 ene 2022
63.18
0.01
0.015830299192654742
19 ene 2022
63.17
0.34
0.5411427661944931
18 ene 2022
62.83
-0.89
-1.396735718769617
17 ene 2022
63.72
0.07
0.10997643362136685
14 ene 2022
63.65
-0.38
-0.5934718100890207
13 ene 2022
64.03
-0.42
-0.6516679596586501
12 ene 2022
64.45
0.44
0.6873925949070457
11 ene 2022
64.01
0.56
0.8825847123719465
10 ene 2022
63.45
-0.45
-0.704225352112676
07 ene 2022
63.9
-0.24
-0.37418147801683815
06 ene 2022
64.14
-1.57
-2.3892862577994216
05 ene 2022
65.71
-0.07
-0.10641532380662816
04 ene 2022
65.78
-0.18
-0.27289266221952696
03 ene 2022
65.96
-1.22
-1.816016671628461
31 dic 2021
67.18
-0.03
-0.04463621484898081
30 dic 2021
67.21
0.34
0.5084492298489607
29 dic 2021
66.87
-0.16
-0.23869908995971953
28 dic 2021
67.03
0.43
0.6456456456456456
27 dic 2021
66.6
0.29
0.43733976775750266
23 dic 2021
66.31
0.91
1.3914373088685015
22 dic 2021
65.4
0.51
0.7859454461396209
21 dic 2021
64.89
0.09
0.1388888888888889
20 dic 2021
64.8
-0.48
-0.7352941176470589
17 dic 2021
65.28
-0.54
-0.8204193254329991
16 dic 2021
65.82
1.42
2.2049689440993787
15 dic 2021
64.4
-0.07
-0.10857763300760044
14 dic 2021
64.47
0.03
0.04655493482309125
13 dic 2021
64.44
0.12
0.1865671641791045
10 dic 2021
64.32
0.07
0.10894941634241245
09 dic 2021
64.25
0.57
0.8951005025125628
08 dic 2021
63.68
0.19
0.29925972594109307
07 dic 2021
63.49
0.55
0.8738481093104544
06 dic 2021
62.94
0.37
0.5913377017740131
03 dic 2021
62.57
-0.25
-0.3979624323463865
02 dic 2021
62.82
0.08
0.12751036021676762
01 dic 2021
62.74
-0.48
-0.7592534008225246
30 nov 2021
63.22
-0.57
-0.8935569838532685
29 nov 2021
63.79
-0.48
-0.7468492298117317
26 nov 2021
64.27
0.24
0.37482430110885523
25 nov 2021
64.03
0.36
0.5654154232762683
24 nov 2021
63.67
-0.34
-0.5311670051554445
23 nov 2021
64.01
-0.33
-0.5129002175940317
22 nov 2021
64.34
-0.73
-1.1218687567235286
19 nov 2021
65.07
-0.02
-0.030726686126901215
18 nov 2021
65.09
-0.23
-0.352112676056338
17 nov 2021
65.32
0.05
0.07660487206986365
16 nov 2021
65.27
-0.12
-0.1835142988224499
15 nov 2021
65.39
0.19
0.29141104294478526
12 nov 2021
65.2
-0.22
-0.3362885967594008
11 nov 2021
65.42
-0.19
-0.2895900015241579
10 nov 2021
65.61
0.02
0.03049245311785333
09 nov 2021
65.59
-0.08
-0.12182122734886554
08 nov 2021
65.67
0.05
0.07619628162145688
05 nov 2021
65.62
-0.22
-0.33414337788578374
04 nov 2021
65.84
0.24
0.36585365853658536
03 nov 2021
65.6
-0.02
-0.03047851264858275
02 nov 2021
65.62
0.86
1.3279802347127856
29 oct 2021
64.76
-0.05
-0.0771485881808363
28 oct 2021
64.81
-0.07
-0.10789149198520345
27 oct 2021
64.88
0.22
0.3402412619857717
26 oct 2021
64.66
0.17
0.2636067607380989
25 oct 2021
64.49
0
0
22 oct 2021
64.49
0.49
0.765625
21 oct 2021
64
0.04
0.06253908692933083
20 oct 2021
63.96
0.71
1.1225296442687747
19 oct 2021
63.25
0.59
0.941589530801149
18 oct 2021
62.66
-0.49
-0.7759303246239113
15 oct 2021
63.15
0.36
0.5733397037744864
14 oct 2021
62.79
0.74
1.1925866236905722
13 oct 2021
62.05
-0.02
-0.03222168519413565
12 oct 2021
62.07
-0.67
-1.0678992668154288
11 oct 2021
62.74
-0.03
-0.04779353194201051
08 oct 2021
62.77
-0.16
-0.2542507548069283
07 oct 2021
62.93
1.34
2.1756778697840558
06 oct 2021
61.59
-0.6
-0.964785335262904
05 oct 2021
62.19
-0.43
-0.6866815713829447
04 oct 2021
62.62
0.64
1.032591158438206
01 oct 2021
61.98
-1.42
-2.2397476340694005
30 sept 2021
63.4
0.38
0.6029831799428753
29 sept 2021
63.02
0.24
0.38228735266008285
28 sept 2021
62.78
-1.07
-1.6758026624902114
27 sept 2021
63.85
-0.72
-1.115068917453926
24 sept 2021
64.57
-0.25
-0.3856834310398025
23 sept 2021
64.82
0.69
1.075939497894901
22 sept 2021
64.13
-0.38
-0.5890559603162301
21 sept 2021
64.51
0.39
0.6082345601996257
20 sept 2021
64.12
-0.06
-0.09348706762231225
17 sept 2021
64.18
-0.05
-0.07784524365561264
16 sept 2021
64.23
-0.09
-0.13992537313432835
15 sept 2021
64.32
-0.12
-0.186219739292365
14 sept 2021
64.44
0.01
0.01552072016141549
13 sept 2021
64.43
-0.35
-0.5402902130287126
10 sept 2021
64.78
-0.93
-1.4153096941104855
09 sept 2021
65.71
-0.28
-0.4243067131383543
08 sept 2021
65.99
-0.17
-0.2569528415961306
07 sept 2021
66.16
-0.52
-0.7798440311937612
06 sept 2021
66.68
0.32
0.4822182037371911
03 sept 2021
66.36
-0.15
-0.2255299954894001
02 sept 2021
66.51
0.58
0.879720916123161
01 sept 2021
65.93
-0.4
-0.6030453791647822
31 ago 2021
66.33
0.36
0.5457025920873124
30 ago 2021
65.97
0.09
0.1366120218579235
27 ago 2021
65.88
0
0
26 ago 2021
65.88
0.08
0.12158054711246201
25 ago 2021
65.8
-0.37
-0.5591657850989875
24 ago 2021
66.17
-0.26
-0.3913894324853229
23 ago 2021
66.43
0.15
0.22631261315630657
20 ago 2021
66.28
0.31
0.469910565408519
19 ago 2021
65.97
-0.62
-0.9310707313410422
18 ago 2021
66.59
0.56
0.8480993487808571
17 ago 2021
66.03
0.6
0.9170105456212746
16 ago 2021
65.43
0.14
0.21442793689692144
13 ago 2021
65.29
0.4
0.6164278008938203
12 ago 2021
64.89
-0.19
-0.29194837123540257
11 ago 2021
65.08
-0.24
-0.3674219228413962
10 ago 2021
65.32
-0.06
-0.09177118384827164
09 ago 2021
65.38
0.38
0.5846153846153846
06 ago 2021
65
-0.43
-0.6571908910285802
05 ago 2021
65.43
-0.76
-1.148209699350355
04 ago 2021
66.19
0.63
0.9609517998779744
03 ago 2021
65.56
0.31
0.47509578544061304
02 ago 2021
65.25
0.03
0.045998160073597055
30 jul 2021
65.22
-0.16
-0.24472315692872437
29 jul 2021
65.38
0.5
0.7706535141800247
28 jul 2021
64.88
0.55
0.854966578579201
27 jul 2021
64.33
-0.37
-0.5718701700154559
26 jul 2021
64.7
-0.41
-0.6297035785593611
23 jul 2021
65.11
0.5
0.773874013310633
22 jul 2021
64.61
0.38
0.5916238517826561
21 jul 2021
64.23
-0.42
-0.6496519721577726
20 jul 2021
64.65
0.43
0.669573341638119
19 jul 2021
64.22
-0.17
-0.26401615157633174
16 jul 2021
64.39
0.08
0.12439744985227803
15 jul 2021
64.31
-0.47
-0.7255325717814141
14 jul 2021
64.78
-0.1
-0.15413070283600494
13 jul 2021
64.88
-0.27
-0.41442824251726784
12 jul 2021
65.15
0.35
0.5401234567901234
09 jul 2021
64.8
0.28
0.4339739615623063
08 jul 2021
64.52
-0.2
-0.30902348578491967
07 jul 2021
64.72
0.4
0.6218905472636815
06 jul 2021
64.32
-0.45
-0.6947660954145438
05 jul 2021
64.77
0.26
0.4030382886374205
02 jul 2021
64.51
0.1
0.1552553951249806
01 jul 2021
64.41
0.37
0.5777638975640225
30 jun 2021
64.04
-0.35
-0.5435626650100948
29 jun 2021
64.39
0.13
0.20230314347961406
28 jun 2021
64.26
0.08
0.12464942349641633
25 jun 2021
64.18
-0.1
-0.1555693839452396
24 jun 2021
64.28
0.6
0.9422110552763819
22 jun 2021
63.68
0.3
0.47333543704638686
21 jun 2021
63.38
0.1
0.15802781289506954
18 jun 2021
63.28
0.12
0.18999366687777075
17 jun 2021
63.16
-0.6
-0.9410288582183187
16 jun 2021
63.76
0.21
0.3304484657749803
15 jun 2021
63.55
0.12
0.18918492826738137
14 jun 2021
63.43
-0.2
-0.3143171460003143
11 jun 2021
63.63
-0.02
-0.031421838177533384
10 jun 2021
63.65
0.62
0.9836585752816119
09 jun 2021
63.03
0.68
1.090617481956696
08 jun 2021
62.35
0.31
0.4996776273372018
07 jun 2021
62.04
0.03
0.04837929366231253
04 jun 2021
62.01
0.82
1.3400882497140056
03 jun 2021
61.19
-0.69
-1.1150614091790563
02 jun 2021
61.88
-0.32
-0.5144694533762058
01 jun 2021
62.2
-0.32
-0.5118362124120281
31 may 2021
62.52
-0.2
-0.31887755102040816
28 may 2021
62.72
0.41
0.6580003209757663
27 may 2021
62.31
0.15
0.2413127413127413
26 may 2021
62.16
-0.51
-0.8137865007180469
25 may 2021
62.67
-0.32
-0.5080171455786633
21 may 2021
62.99
0.86
1.3841944310317078
20 may 2021
62.13
0.76
1.238390092879257
19 may 2021
61.37
-0.43
-0.6957928802588996
18 may 2021
61.8
-0.17
-0.2743262869130224
17 may 2021
61.97
0.47
0.7642276422764228
14 may 2021
61.5
0.32
0.5230467473030402
12 may 2021
61.18
-0.25
-0.40696727983070163
11 may 2021
61.43
-0.82
-1.3172690763052208
10 may 2021
62.25
0.18
0.28999516674722087
07 may 2021
62.07
0.69
1.1241446725317692
06 may 2021
61.38
-0.15
-0.24378352023403219
05 may 2021
61.53
-0.11
-0.17845554834523036
04 may 2021
61.64
-0.35
-0.564607194708824
03 may 2021
61.99
0.08
0.12921983524471006
30 abr 2021
61.91
-0.01
-0.01614987080103359
29 abr 2021
61.92
-0.21
-0.3380009657170449
28 abr 2021
62.13
0.07
0.11279407025459233
27 abr 2021
62.06
-0.27
-0.43317824482592654
26 abr 2021
62.33
-0.03
-0.04810776138550353
23 abr 2021
62.36
0.17
0.2733558449911561
22 abr 2021
62.19
0.06
0.09657170449058426
21 abr 2021
62.13
0.45
0.7295719844357976
20 abr 2021
61.68
0.17
0.27637782474394407
19 abr 2021
61.51
0.17
0.27714378871861756
16 abr 2021
61.34
0.28
0.45856534556174255
15 abr 2021
61.06
0.61
1.0090984284532671
14 abr 2021
60.45
0.33
0.5489021956087824
13 abr 2021
60.12
0.23
0.38403740190348973
12 abr 2021
59.89
0.31
0.5203088284659282
09 abr 2021
59.58
-0.16
-0.26782725142283226
08 abr 2021
59.74
0.28
0.47090480995627315
07 abr 2021
59.46
-0.2
-0.3352329869259135
06 abr 2021
59.66
0.4
0.6749915626054674
01 abr 2021
59.26
0.17
0.28769673379590455
31 mar 2021
59.09
0.06
0.1016432322547857
30 mar 2021
59.03
0.01
0.016943409013893594
29 mar 2021
59.02
0.5
0.8544087491455913
26 mar 2021
58.52
0.74
1.2807199723087574
25 mar 2021
57.78
-0.58
-0.9938313913639479
24 mar 2021
58.36
-0.29
-0.49445865302642794
23 mar 2021
58.65
-0.28
-0.47513999660614287
22 mar 2021
58.93
0.42
0.7178260126474107
19 mar 2021
58.51
-0.17
-0.2897068847989093
18 mar 2021
58.68
0.09
0.15360983102918588
17 mar 2021
58.59
-0.25
-0.424881033310673
16 mar 2021
58.84
0.49
0.8397600685518424
15 mar 2021
58.35
0.1
0.17167381974248927
12 mar 2021
58.25
-0.1
-0.1713796058269066
11 mar 2021
58.35
0.16
0.27496133356246777
10 mar 2021
58.19
0
0
09 mar 2021
58.19
0.98
1.7129872399930082
08 mar 2021
57.21
0.6
1.0598834128245893
05 mar 2021
56.61
-0.86
-1.4964329215242735
04 mar 2021
57.47
-0.43
-0.7426597582037997
03 mar 2021
57.9
-0.95
-1.6142735768903993
02 mar 2021
58.85
0.08
0.136123872724179
01 mar 2021
58.77
0.46
0.7888869833647745
26 feb 2021
58.31
-1.01
-1.7026298044504382
25 feb 2021
59.32
0.31
0.5253346890357566
24 feb 2021
59.01
-0.2
-0.3377807802736024
23 feb 2021
59.21
-0.17
-0.2862916807005726
22 feb 2021
59.38
-0.8
-1.3293452974410103
19 feb 2021
60.18
-0.13
-0.2155529762891726
18 feb 2021
60.31
-0.4
-0.6588700378850272
17 feb 2021
60.71
-0.34
-0.556920556920557
16 feb 2021
61.05
-0.35
-0.5700325732899023
15 feb 2021
61.4
0.3
0.4909983633387889
12 feb 2021
61.1
0.19
0.31193564275160074
11 feb 2021
60.91
-0.35
-0.5713352921971923
10 feb 2021
61.26
0.44
0.7234462347911871
09 feb 2021
60.82
0.12
0.19769357495881384
08 feb 2021
60.7
0.32
0.5299768135144087
05 feb 2021
60.38
0.38
0.6333333333333333
04 feb 2021
60
0.02
0.03334444814938313
03 feb 2021
59.98
-0.38
-0.629555997349238
02 feb 2021
60.36
0.47
0.7847720821506095
01 feb 2021
59.89
0.01
0.016700066800267203
29 ene 2021
59.88
-0.39
-0.6470881035340965
28 ene 2021
60.27
0.08
0.1329124439275627
27 ene 2021
60.19
-1.67
-2.6996443582282574
26 ene 2021
61.86
0.06
0.0970873786407767
25 ene 2021
61.8
0.26
0.4224894377640559
22 ene 2021
61.54
0.07
0.1138766878151944
21 ene 2021
61.47
-0.04
-0.06503007641033978
20 ene 2021
61.51
0.17
0.27714378871861756
19 ene 2021
61.34
0.73
1.2044217125886818
18 ene 2021
60.61
0.1
0.16526194017517765
15 ene 2021
60.51
-0.16
-0.263721773528927
14 ene 2021
60.67
0.47
0.7807308970099668
13 ene 2021
60.2
-0.43
-0.7092198581560284
12 ene 2021
60.63
0.11
0.1817580964970258
11 ene 2021
60.52
-0.09
-0.14849034812737172
08 ene 2021
60.61
0.95
1.5923566878980893
07 ene 2021
59.66
0.47
0.794053049501605
06 ene 2021
59.19
0.09
0.15228426395939088
05 ene 2021
59.1
-0.29
-0.48829769321434585
04 ene 2021
59.39
0.56
0.9518952915179331
31 dic 2020
58.83
-0.29
-0.49052774018944517
30 dic 2020
59.12
0.18
0.30539531727180186
29 dic 2020
58.94
0.3
0.5115961800818554
28 dic 2020
58.64
0.14
0.23931623931623933
23 dic 2020
58.5
0.36
0.6191950464396285
22 dic 2020
58.14
0.44
0.7625649913344887
21 dic 2020
57.7
-0.89
-1.5190305512886157
18 dic 2020
58.59
0.28
0.4801920768307323
17 dic 2020
58.31
0.46
0.7951598962834918
16 dic 2020
57.85
0.37
0.6437021572720947
15 dic 2020
57.48
-0.55
-0.9477856281233844
14 dic 2020
58.03
0.58
1.009573542210618
11 dic 2020
57.45
-0.53
-0.9141083132114523
10 dic 2020
57.98
0.04
0.06903693476009665
09 dic 2020
57.94
0.38
0.660180681028492
08 dic 2020
57.56
-0.1
-0.1734304543877905
07 dic 2020
57.66
0.27
0.47046523784631467
04 dic 2020
57.39
0.12
0.20953378732320588
03 dic 2020
57.27
0.06
0.1048767697954903
02 dic 2020
57.21
-0.03
-0.05241090146750524
01 dic 2020
57.24
0.52
0.9167842031029619
30 nov 2020
56.72
0.21
0.3716156432489825
27 nov 2020
56.51
0.38
0.6769998218421521
26 nov 2020
56.13
0.05
0.0891583452211127
25 nov 2020
56.08
-0.15
-0.26676151520540636
24 nov 2020
56.23
-0.21
-0.3720765414599575
23 nov 2020
56.44
-0.01
-0.01771479185119575
20 nov 2020
56.45
0.04
0.07090941322460556
19 nov 2020
56.41
-0.88
-1.536044684936289
18 nov 2020
57.29
0.04
0.06986899563318777
17 nov 2020
57.25
-0.65
-1.1226252158894645
16 nov 2020
57.9
0.17
0.2944742768058202
13 nov 2020
57.73
0.29
0.504874651810585
12 nov 2020
57.44
-0.22
-0.3815469996531391
11 nov 2020
57.66
0.43
0.7513541848680761
10 nov 2020
57.23
-0.76
-1.3105707880669082
09 nov 2020
57.99
0.76
1.3279748383714836
06 nov 2020
57.23
-0.06
-0.10473031942747425
05 nov 2020
57.29
1.02
1.8126888217522659
04 nov 2020
56.27
1.73
3.171983865053172
03 nov 2020
54.54
0.92
1.7157776948899663
02 nov 2020
53.62
1.11
2.113883069891449
30 oct 2020
52.51
-0.85
-1.592953523238381
29 oct 2020
53.36
-0.55
-1.0202188833240586
28 oct 2020
53.91
-1.47
-2.654387865655471
27 oct 2020
55.38
-0.12
-0.21621621621621623
26 oct 2020
55.5
-0.79
-1.4034464380884704
23 oct 2020
56.29
0.4
0.7156915369475756
22 oct 2020
55.89
-0.1
-0.1786033220217896
21 oct 2020
55.99
-0.23
-0.4091070793311989
20 oct 2020
56.22
-0.64
-1.1255715793176222
19 oct 2020
56.86
0.19
0.33527439562378686
16 oct 2020
56.67
0.43
0.7645803698435277
15 oct 2020
56.24
-1.16
-2.0209059233449476
14 oct 2020
57.4
-0.15
-0.26064291920069504
13 oct 2020
57.55
0.08
0.1392030624673743
12 oct 2020
57.47
0.52
0.913081650570676
09 oct 2020
56.95
0.3
0.529567519858782
08 oct 2020
56.65
0.79
1.414249910490512
07 oct 2020
55.86
-0.19
-0.3389830508474576
06 oct 2020
56.05
0.34
0.6103033566684617
05 oct 2020
55.71
0.39
0.7049891540130152
02 oct 2020
55.32
-0.3
-0.5393743257820928
01 oct 2020
55.62
0.39
0.7061379684953829
30 sept 2020
55.23
-0.02
-0.03619909502262444
29 sept 2020
55.25
0.28
0.5093687465890486
28 sept 2020
54.97
1.13
2.098811292719168
25 sept 2020
53.84
0.08
0.1488095238095238
24 sept 2020
53.76
-0.88
-1.610541727672035
23 sept 2020
54.64
0.19
0.34894398530762166
22 sept 2020
54.45
-0.22
-0.4024144869215292
21 sept 2020
54.67
-1.25
-2.2353361945636623
18 sept 2020
55.92
0.37
0.6660666066606661
17 sept 2020
55.55
-0.61
-1.0861823361823362
16 sept 2020
56.16
0.04
0.07127583749109052
15 sept 2020
56.12
0.89
1.6114430563099764
14 sept 2020
55.23
0.47
0.8582907231555881
11 sept 2020
54.76
-0.45
-0.815069733743887
10 sept 2020
55.21
0.23
0.41833393961440524
09 sept 2020
54.98
0.48
0.8807339449541285
08 sept 2020
54.5
-0.44
-0.8008736803785949
07 sept 2020
54.94
-0.13
-0.23606319230070819
04 sept 2020
55.07
-1.47
-2.599929253625752
03 sept 2020
56.54
0.34
0.604982206405694
02 sept 2020
56.2
0.19
0.33922513836814855
01 sept 2020
56.01
-0.01
-0.01785076758300607
31 ago 2020
56.02
0.1
0.17882689556509299
28 ago 2020
55.92
0.29
0.5213014560488944
27 ago 2020
55.63
0.32
0.57855722292533
26 ago 2020
55.31
-0.2
-0.36029544226265536
25 ago 2020
55.51
-0.08
-0.14391077531930202
24 ago 2020
55.59
0.24
0.43360433604336046
21 ago 2020
55.35
-0.14
-0.2522977112993332
20 ago 2020
55.49
-0.45
-0.8044333214158026
19 ago 2020
55.94
-0.08
-0.14280614066404856
18 ago 2020
56.02
0.16
0.2864303616183315
17 ago 2020
55.86
0.26
0.4676258992805755
14 ago 2020
55.6
0
0
13 ago 2020
55.6
0.23
0.41538739389561136
12 ago 2020
55.37
0.06
0.10847947929849937
11 ago 2020
55.31
0
0
10 ago 2020
55.31
-0.04
-0.07226738934056007
07 ago 2020
55.35
-0.22
-0.3958970667626417
06 ago 2020
55.57
-0.22
-0.3943359024914859
05 ago 2020
55.79
0.25
0.45012603528988115
04 ago 2020
55.54
-0.21
-0.37668161434977576
03 ago 2020
55.75
0.43
0.777295733911786
31 jul 2020
55.32
0.16
0.290065264684554
30 jul 2020
55.16
-0.67
-1.200071646068422
29 jul 2020
55.83
0.34
0.6127230131555235
28 jul 2020
55.49
0.06
0.10824463287028685
27 jul 2020
55.43
0.37
0.6719941881583726
24 jul 2020
55.06
-1.23
-2.1851128086693907
23 jul 2020
56.29
0.21
0.3744650499286733
22 jul 2020
56.08
-0.14
-0.24902170046246888
21 jul 2020
56.22
0.41
0.7346353700053754
20 jul 2020
55.81
0.57
1.0318609703113686
17 jul 2020
55.24
0.4
0.7293946024799417
16 jul 2020
54.84
-0.09
-0.1638448935008192
15 jul 2020
54.93
1.5
2.807411566535654
14 jul 2020
53.43
-0.61
-1.1287934863064397
13 jul 2020
54.04
0.59
1.1038353601496727
10 jul 2020
53.45
-0.71
-1.3109305760709011
09 jul 2020
54.16
0.08
0.14792899408284024
08 jul 2020
54.08
0.1
0.1852537977028529
07 jul 2020
53.98
-0.25
-0.46099944680066385
06 jul 2020
54.23
0.52
0.9681623533792589
03 jul 2020
53.71
-0.19
-0.3525046382189239
02 jul 2020
53.9
0.85
1.6022620169651272
01 jul 2020
53.05
0.79
1.5116724071947953
30 jun 2020
52.26
0.05
0.0957670944263551
29 jun 2020
52.21
-0.56
-1.0612090202766724
26 jun 2020
52.77
0.69
1.3248847926267282
25 jun 2020
52.08
-0.79
-1.4942311329676565
24 jun 2020
52.87
-0.17
-0.32051282051282054
22 jun 2020
53.04
-0.21
-0.39436619718309857
19 jun 2020
53.25
0.65
1.2357414448669202
18 jun 2020
52.6
-0.28
-0.529500756429652
17 jun 2020
52.88
0.41
0.7813988946064417
16 jun 2020
52.47
1.79
3.531965272296764
15 jun 2020
50.68
-1.06
-2.0487050637804405
12 jun 2020
51.74
-0.73
-1.3912712025919574
11 jun 2020
52.47
-0.86
-1.6126007875492219
10 jun 2020
53.33
-0.08
-0.14978468451600824
09 jun 2020
53.41
0.45
0.8496978851963746
08 jun 2020
52.96
-0.12
-0.22607385079125847
05 jun 2020
53.08
-0.2
-0.37537537537537535
04 jun 2020
53.28
-0.07
-0.13120899718837864
03 jun 2020
53.35
0.2
0.37629350893697083
02 jun 2020
53.15
0.11
0.20739064856711917
29 may 2020
53.04
0.27
0.511654349061967
28 may 2020
52.77
1.64
3.207510267944455
27 may 2020
51.13
-1.14
-2.1809833556533382
26 may 2020
52.27
0.19
0.36482334869431643
25 may 2020
52.08
0.27
0.5211349160393747
22 may 2020
51.81
-0.61
-1.163677985501717
20 may 2020
52.42
-0.07
-0.13335873499714232
19 may 2020
52.49
-0.15
-0.28495440729483285
18 may 2020
52.64
0.76
1.4649190439475712
15 may 2020
51.88
0.93
1.8253189401373895
14 may 2020
50.95
-1.01
-1.9438029253271747
13 may 2020
51.96
-0.53
-1.0097161364069347
12 may 2020
52.49
0.79
1.5280464216634428
11 may 2020
51.7
0.14
0.27152831652443754
08 may 2020
51.56
0.07
0.1359487279083317
07 may 2020
51.49
0
0
06 may 2020
51.49
0.31
0.605705353653771
05 may 2020
51.18
0.85
1.688853566461355
04 may 2020
50.33
-0.82
-1.6031280547409579
30 abr 2020
51.15
-0.16
-0.3118300526213214
29 abr 2020
51.31
-0.53
-1.0223765432098766
28 abr 2020
51.84
-0.18
-0.3460207612456747
27 abr 2020
52.02
0.93
1.82031708749266
24 abr 2020
51.09
-0.08
-0.15634160641000586
23 abr 2020
51.17
0.63
1.2465373961218837
22 abr 2020
50.54
-0.25
-0.49222287851939356
21 abr 2020
50.79
-0.41
-0.80078125
20 abr 2020
51.2
0.2
0.39215686274509803
17 abr 2020
51
1.22
2.450783447167537
16 abr 2020
49.78
0.68
1.384928716904277
15 abr 2020
49.1
-0.18
-0.3652597402597403
14 abr 2020
49.28
0.92
1.902398676592225
09 abr 2020
48.36
1.68
3.5989717223650386
08 abr 2020
46.68
-1.02
-2.138364779874214
07 abr 2020
47.7
1.1
2.3605150214592276
06 abr 2020
46.6
1.21
2.6657854152897116
03 abr 2020
45.39
1.23
2.785326086956522
02 abr 2020
44.16
-0.77
-1.7137769864233252
01 abr 2020
44.93
-0.91
-1.9851657940663177
31 mar 2020
45.84
0.35
0.7693998681028797
30 mar 2020
45.49
1.23
2.7790329868956167
27 mar 2020
44.26
0.13
0.29458418309539997
26 mar 2020
44.13
1.72
4.0556472530063665
25 mar 2020
42.41
1.5
3.6665851869958446
24 mar 2020
40.91
1.39
3.5172064777327936
23 mar 2020
39.52
-3.01
-7.07735715965201
20 mar 2020
42.53
0.92
2.2110069694784906
19 mar 2020
41.61
0.11
0.26506024096385544
18 mar 2020
41.5
-0.99
-2.3299599905860204
17 mar 2020
42.49
-0.09
-0.21136683889149835
16 mar 2020
42.58
-0.81
-1.866789582853192
13 mar 2020
43.39
-1.02
-2.29678000450349
12 mar 2020
44.41
-3.18
-6.682076066400504
11 mar 2020
47.59
-0.08
-0.16782043213761275
10 mar 2020
47.67
0.26
0.5484075089643535
09 mar 2020
47.41
-1.95
-3.9505672609400326
06 mar 2020
49.36
-1.26
-2.489134729355986
05 mar 2020
50.62
0.3
0.5961844197138315
04 mar 2020
50.32
0.36
0.7205764611689351
03 mar 2020
49.96
1.64
3.3940397350993377
02 mar 2020
48.32
1.16
2.4597116200169635
28 feb 2020
47.16
-2.24
-4.534412955465587
27 feb 2020
49.4
-1.09
-2.1588433353139234
26 feb 2020
50.49
-0.86
-1.6747809152872444
25 feb 2020
51.35
-0.39
-0.7537688442211056
24 feb 2020
51.74
-1.34
-2.5244913338357198
21 feb 2020
53.08
-0.37
-0.6922357343311506
20 feb 2020
53.45
-0.06
-0.11212857409829938
19 feb 2020
53.51
0.17
0.31871016122984624
18 feb 2020
53.34
0.1
0.18782870022539444
17 feb 2020
53.24
0.11
0.2070393374741201
14 feb 2020
53.13
-0.06
-0.11280315848843768
13 feb 2020
53.19
-0.19
-0.35593855376545525
12 feb 2020
53.38
0.16
0.3006388575723412
11 feb 2020
53.22
0.53
1.0058834693490226
10 feb 2020
52.69
-0.3
-0.5661445555765239
07 feb 2020
52.99
-0.1
-0.1883593897155773
06 feb 2020
53.09
0.16
0.3022860381636123
05 feb 2020
52.93
0.77
1.4762269938650308
04 feb 2020
52.16
0.72
1.3996889580093312
03 feb 2020
51.44
-0.07
-0.13589594253543003
31 ene 2020
51.51
-0.12
-0.23242300987797793
30 ene 2020
51.63
-0.39
-0.7497116493656286
29 ene 2020
52.02
0.06
0.11547344110854503
28 ene 2020
51.96
0.4
0.7757951900698216
27 ene 2020
51.56
-1.34
-2.5330812854442346
24 ene 2020
52.9
-0.04
-0.07555723460521345
23 ene 2020
52.94
-0.38
-0.7126781695423856
22 ene 2020
53.32
0.19
0.35761340109166195
21 ene 2020
53.13
0.07
0.13192612137203166
20 ene 2020
53.06
-0.08
-0.1505457282649605
17 ene 2020
53.14
0.33
0.6248816512024238
16 ene 2020
52.81
0.14
0.26580596164799697
15 ene 2020
52.67
0.94
1.8171273922288806
14 ene 2020
51.73
-0.34
-0.6529671595928558
13 ene 2020
52.07
-0.3
-0.5728470498376933
10 ene 2020
52.37
0.26
0.4989445403953176
09 ene 2020
52.11
0.35
0.6761978361669243
08 ene 2020
51.76
0.31
0.6025267249757046
07 ene 2020
51.45
0.06
0.11675423234092236
06 ene 2020
51.39
-0.08
-0.15543034777540315
03 ene 2020
51.47
-0.21
-0.40634674922600617
02 ene 2020
51.68
0.07
0.13563262933540013
31 dic 2019
51.61
-0.2
-0.3860258637328701
30 dic 2019
51.81
-0.07
-0.13492675404780263
27 dic 2019
51.88
0.12
0.23183925811437403
23 dic 2019
51.76
0.14
0.2712127082526153
20 dic 2019
51.62
0.29
0.5649717514124294
19 dic 2019
51.33
0.05
0.09750390015600624
18 dic 2019
51.28
0.1
0.19538882375928096
17 dic 2019
51.18
0.12
0.23501762632197415
16 dic 2019
51.06
0.29
0.5712034666141422
13 dic 2019
50.77
0.25
0.4948535233570863
12 dic 2019
50.52
0.22
0.43737574552683894
11 dic 2019
50.3
0.19
0.3791658351626422
10 dic 2019
50.11
-0.16
-0.31828128108215636
09 dic 2019
50.27
-0.15
-0.29750099166997224
06 dic 2019
50.42
0.39
0.779532280631621
05 dic 2019
50.03
0.03
0.06
04 dic 2019
50
0.48
0.9693053311793215
03 dic 2019
49.52
-0.44
-0.8807045636509208
02 dic 2019
49.96
-0.18
-0.35899481451934584
29 nov 2019
50.14
-0.11
-0.21890547263681592
28 nov 2019
50.25
0.12
0.23937761819269898
27 nov 2019
50.13
0.1
0.19988007195682592
26 nov 2019
50.03
0.17
0.340954673084637
25 nov 2019
49.86
0.39
0.7883565797453002
22 nov 2019
49.47
0.29
0.5896705978039853
21 nov 2019
49.18
-0.24
-0.4856333468231485
20 nov 2019
49.42
0.23
0.46757471030697295
19 nov 2019
49.19
-0.12
-0.2433583451632529
18 nov 2019
49.31
0.85
1.7540239372678497
15 nov 2019
48.46
0.24
0.4977187888842804
14 nov 2019
48.22
0.05
0.10379904504878555
13 nov 2019
48.17
0.02
0.04153686396677051
12 nov 2019
48.15
0.18
0.37523452157598497
11 nov 2019
47.97
0.02
0.04171011470281543
08 nov 2019
47.95
-0.02
-0.04169272461955389
07 nov 2019
47.97
0.25
0.5238893545683152
06 nov 2019
47.72
-0.04
-0.08375209380234507
05 nov 2019
47.76
-0.43
-0.8923013073251712
04 nov 2019
48.19
0.1
0.20794343938448742
31 oct 2019
48.09
0.15
0.31289111389236546
30 oct 2019
47.94
0.14
0.2928870292887029
29 oct 2019
47.8
0.48
1.0143702451394758
28 oct 2019
47.32
0.6
1.2842465753424657
25 oct 2019
46.72
-0.13
-0.27748132337246534
24 oct 2019
46.85
0.25
0.5364806866952789
23 oct 2019
46.6
-0.26
-0.5548442168160478
22 oct 2019
46.86
0.39
0.8392511297611362
21 oct 2019
46.47
-0.1
-0.21473051320592657
18 oct 2019
46.57
0.17
0.36637931034482757
17 oct 2019
46.4
0.42
0.9134406263592867
16 oct 2019
45.98
-0.04
-0.0869187309865276
15 oct 2019
46.02
0.5
1.0984182776801406
14 oct 2019
45.52
-0.26
-0.5679335954565312
11 oct 2019
45.78
0.68
1.507760532150776
10 oct 2019
45.1
0.22
0.49019607843137253
09 oct 2019
44.88
0
0
08 oct 2019
44.88
-0.61
-1.3409540558364477
07 oct 2019
45.49
0.09
0.19823788546255505
04 oct 2019
45.4
0.75
1.6797312430011198
03 oct 2019
44.65
0.07
0.15702108568864961
02 oct 2019
44.58
-1.33
-2.8969723371814418
01 oct 2019
45.91
0.02
0.043582479843103074
30 sept 2019
45.89
0.04
0.08724100327153762
27 sept 2019
45.85
-0.34
-0.7360900627841525
26 sept 2019
46.19
0.12
0.26047319296722377
25 sept 2019
46.07
-0.75
-1.6018795386586928
24 sept 2019
46.82
0.12
0.2569593147751606
23 sept 2019
46.7
-0.12
-0.25630072618539085
20 sept 2019
46.82
0.27
0.5800214822771214
19 sept 2019
46.55
0.38
0.823045267489712
18 sept 2019
46.17
-0.02
-0.043299415457891316
17 sept 2019
46.19
0.19
0.41304347826086957
16 sept 2019
46
-0.29
-0.6264852019874703
13 sept 2019
46.29
0
0
12 sept 2019
46.29
0.51
1.1140235910878113
11 sept 2019
45.78
0.73
1.6204217536071033
10 sept 2019
45.05
-1.1
-2.38353196099675
09 sept 2019
46.15
-0.56
-1.198886748019696
06 sept 2019
46.71
0.3
0.6464124111182935
05 sept 2019
46.41
-0.06
-0.1291155584247902
04 sept 2019
46.47
0
0
03 sept 2019
46.47
-0.14
-0.3003647285990131
02 sept 2019
46.61
0.04
0.08589220528237063
30 ago 2019
46.57
0.17
0.36637931034482757
29 ago 2019
46.4
0.46
1.0013060513713539
28 ago 2019
45.94
-0.34
-0.7346585998271391
27 ago 2019
46.28
0.38
0.8278867102396514
26 ago 2019
45.9
-0.56
-1.2053379250968574
23 ago 2019
46.46
-0.25
-0.5352172982230786
22 ago 2019
46.71
-0.01
-0.021404109589041095
21 ago 2019
46.72
0.03
0.0642535874919683
20 ago 2019
46.69
0.03
0.06429489927132448
19 ago 2019
46.66
0.48
1.0394110004330879
16 ago 2019
46.18
-0.13
-0.28071690779529257
14 ago 2019
46.31
-0.41
-0.877568493150685
13 ago 2019
46.72
0.21
0.45151580305310685
12 ago 2019
46.51
-0.13
-0.2787307032590051
09 ago 2019
46.64
0.37
0.7996542035876377
08 ago 2019
46.27
0.9
1.9836896627727574
07 ago 2019
45.37
-0.28
-0.6133625410733844
06 ago 2019
45.65
-0.11
-0.2403846153846154
05 ago 2019
45.76
-0.55
-1.187648456057007
02 ago 2019
46.31
-0.2
-0.4300150505267684
01 ago 2019
46.51
-0.16
-0.3428326548103707
31 jul 2019
46.67
0.14
0.3008811519449817
30 jul 2019
46.53
-0.09
-0.19305019305019305
29 jul 2019
46.62
0.2
0.4308487720809996
26 jul 2019
46.42
-0.04
-0.08609556607834697
25 jul 2019
46.46
0.11
0.2373247033441208
24 jul 2019
46.35
0.12
0.25957170668397145
23 jul 2019
46.23
-0.07
-0.1511879049676026
22 jul 2019
46.3
-0.21
-0.45151580305310685
19 jul 2019
46.51
0.26
0.5621621621621622
18 jul 2019
46.25
-0.01
-0.021616947686986597
17 jul 2019
46.26
0.11
0.23835319609967498
16 jul 2019
46.15
0.02
0.04335573379579449
15 jul 2019
46.13
0.12
0.2608128667680939
12 jul 2019
46.01
-0.53
-1.1388053287494628
11 jul 2019
46.54
-0.03
-0.06441915396177797
10 jul 2019
46.57
0.42
0.9100758396533044
09 jul 2019
46.15
-0.06
-0.12984202553559834
08 jul 2019
46.21
-0.28
-0.6022800602280061
05 jul 2019
46.49
-0.33
-0.7048269970098249
04 jul 2019
46.82
0.08
0.17115960633290545
03 jul 2019
46.74
0.49
1.0594594594594595
02 jul 2019
46.25
0.01
0.02162629757785467
01 jul 2019
46.24
0.53
1.1594837015970247
28 jun 2019
45.71
-0.03
-0.06558810668998688
27 jun 2019
45.74
0.32
0.7045354469396742
26 jun 2019
45.42
-0.99
-2.1331609566903684
25 jun 2019
46.41
0.32
0.6942937730527229
24 jun 2019
46.09
0.21
0.45771578029642546
21 jun 2019
45.88
-0.59
-1.2696363245104367
20 jun 2019
46.47
0.71
1.5515734265734267
19 jun 2019
45.76
0.29
0.6377831537277325
18 jun 2019
45.47
0.58
1.2920472265537981
17 jun 2019
44.89
-0.14
-0.310903841883189
14 jun 2019
45.03
0.08
0.17797552836484984
13 jun 2019
44.95
0.14
0.3124302611024325
12 jun 2019
44.81
-0.23
-0.5106571936056838
11 jun 2019
45.04
0.52
1.1680143755615453
07 jun 2019
44.52
0.43
0.9752778407802223
06 jun 2019
44.09
0.15
0.3413746017296313
05 jun 2019
43.94
0.63
1.454629415839298
04 jun 2019
43.31
0.31
0.7209302325581395
03 jun 2019
43
0.25
0.5847953216374269
31 may 2019
42.75
-0.23
-0.5351326198231736
29 may 2019
42.98
-1.04
-2.3625624716038165
28 may 2019
44.02
0.15
0.34191930704353773
27 may 2019
43.87
-0.06
-0.13658092419758708
24 may 2019
43.93
0.36
0.8262565985770025
23 may 2019
43.57
-0.01
-0.02294630564479119
22 may 2019
43.58
0.17
0.3916148352914075
21 may 2019
43.41
0.31
0.7192575406032483
20 may 2019
43.1
-0.11
-0.25457070122656794
17 may 2019
43.21
-0.24
-0.5523590333716916
16 may 2019
43.45
0.72
1.6849988298619236
15 may 2019
42.73
-0.05
-0.1168770453482936
14 may 2019
42.78
0.08
0.1873536299765808
13 may 2019
42.7
-0.5
-1.1574074074074074
10 may 2019
43.2
-0.18
-0.4149377593360996
08 may 2019
43.38
-0.26
-0.5957836846929423
07 may 2019
43.64
0.23
0.5298318359824925
06 may 2019
43.41
-0.27
-0.6181318681318682
03 may 2019
43.68
0.35
0.8077544426494345
02 may 2019
43.33
-0.15
-0.34498620055197793
30 abr 2019
43.48
0.22
0.5085529357374018
29 abr 2019
43.26
0.22
0.5111524163568774
26 abr 2019
43.04
0.29
0.6783625730994152
25 abr 2019
42.75
0.17
0.3992484734617191
24 abr 2019
42.58
0.31
0.7333806482138633
23 abr 2019
42.27
0.6
1.4398848092152627
18 abr 2019
41.67
-0.77
-1.814326107445806
17 abr 2019
42.44
-1.82
-4.112065070040669
16 abr 2019
44.26
0.14
0.3173164097914778
15 abr 2019
44.12
-0.38
-0.8539325842696629
12 abr 2019
44.5
-0.44
-0.9790832220738763
11 abr 2019
44.94
-0.24
-0.5312084993359893
10 abr 2019
45.18
0.03
0.0664451827242525
09 abr 2019
45.15
0.06
0.1330671989354624
08 abr 2019
45.09
-0.09
-0.199203187250996
05 abr 2019
45.18
0.03
0.0664451827242525
04 abr 2019
45.15
-0.11
-0.24304021210782148
03 abr 2019
45.26
-0.02
-0.044169611307420496
02 abr 2019
45.28
-0.08
-0.1763668430335097
01 abr 2019
45.36
0.43
0.9570442911195193
29 mar 2019
44.93
0.18
0.4022346368715084
28 mar 2019
44.75
0.02
0.0447127207690588
27 mar 2019
44.73
-0.42
-0.9302325581395349
26 mar 2019
45.15
0.55
1.2331838565022422
25 mar 2019
44.6
-0.39
-0.866859302067126
22 mar 2019
44.99
-0.29
-0.6404593639575972
21 mar 2019
45.28
0.05
0.11054609772275038
20 mar 2019
45.23
-0.02
-0.04419889502762431
19 mar 2019
45.25
0.09
0.19929140832595216
18 mar 2019
45.16
0.07
0.15524506542470615
15 mar 2019
45.09
0.17
0.3784505788067676
14 mar 2019
44.92
-0.01
-0.022256843979523704
13 mar 2019
44.93
0.41
0.9209344115004492
12 mar 2019
44.52
0.4
0.9066183136899365
11 mar 2019
44.12
0.34
0.7766103243490178
08 mar 2019
43.78
-0.15
-0.3414523104939677
07 mar 2019
43.93
-0.59
-1.325247079964061
06 mar 2019
44.52
-0.08
-0.17937219730941703
05 mar 2019
44.6
-0.59
-1.3055985837574684
04 mar 2019
45.19
0.11
0.2440106477373558
01 mar 2019
45.08
0.24
0.5352363960749331
28 feb 2019
44.84
-0.01
-0.022296544035674472
27 feb 2019
44.85
-0.01
-0.02229157378510923
26 feb 2019
44.86
-0.14
-0.3111111111111111
25 feb 2019
45
0.33
0.7387508394895903
22 feb 2019
44.67
0.12
0.26936026936026936
21 feb 2019
44.55
-0.11
-0.24630541871921183
20 feb 2019
44.66
-0.15
-0.3347467083240348
19 feb 2019
44.81
-0.03
-0.06690454950936664
18 feb 2019
44.84
0.35
0.7866936390200044
15 feb 2019
44.49
0.47
1.0676965015901863
14 feb 2019
44.02
-0.02
-0.045413260672116255
13 feb 2019
44.04
0.36
0.8241758241758241
12 feb 2019
43.68
0.22
0.5062126092959043
11 feb 2019
43.46
0.13
0.3000230786983614
08 feb 2019
43.33
-0.36
-0.8239871824216067
07 feb 2019
43.69
-0.11
-0.2511415525114155
06 feb 2019
43.8
-0.29
-0.6577455205261964
05 feb 2019
44.09
0.46
1.0543204217281688
04 feb 2019
43.63
0
0
01 feb 2019
43.63
0.17
0.39116428900138056
31 ene 2019
43.46
0.68
1.589527816736793
30 ene 2019
42.78
0.22
0.5169172932330827
29 ene 2019
42.56
0.22
0.5196032120925839
28 ene 2019
42.34
-0.4
-0.9358914365933552
25 ene 2019
42.74
0
0
24 ene 2019
42.74
-0.48
-1.1105969458583989
23 ene 2019
43.22
0.24
0.5583992554676593
22 ene 2019
42.98
-0.26
-0.6012950971322849
21 ene 2019
43.24
0.3
0.6986492780624126
18 ene 2019
42.94
0.26
0.6091846298031866
17 ene 2019
42.68
-0.09
-0.2104278700023381
16 ene 2019
42.77
0.49
1.1589403973509933
15 ene 2019
42.28
0.33
0.7866507747318237
14 ene 2019
41.95
-0.16
-0.379957254808834
11 ene 2019
42.11
0.13
0.30967127203430206
10 ene 2019
41.98
-0.23
-0.544894574745321
09 ene 2019
42.21
0.47
1.1260182079540009
08 ene 2019
41.74
0.24
0.5783132530120482
07 ene 2019
41.5
0.55
1.343101343101343
04 ene 2019
40.95
0.14
0.34305317324185247
03 ene 2019
40.81
-0.14
-0.3418803418803419
02 ene 2019
40.95
-0.55
-1.3253012048192772
31 dic 2018
41.5
0.27
0.6548629638612661
28 dic 2018
41.23
1.24
3.10077519379845
27 dic 2018
39.99
-0.52
-1.283633670698593
21 dic 2018
40.51
-0.41
-1.0019550342130987
20 dic 2018
40.92
-0.75
-1.7998560115190785
19 dic 2018
41.67
-0.46
-1.091858533111797
18 dic 2018
42.13
-0.08
-0.18952854773750297
17 dic 2018
42.21
-1.12
-2.5848142164781907
14 dic 2018
43.33
-0.5
-1.1407711613050422
13 dic 2018
43.83
-0.29
-0.657298277425204
12 dic 2018
44.12
0.44
1.0073260073260073
11 dic 2018
43.68
0.88
2.05607476635514
10 dic 2018
42.8
-1.09
-2.483481430849852
07 dic 2018
43.89
0.37
0.8501838235294118
06 dic 2018
43.52
-0.72
-1.6274864376130198
05 dic 2018
44.24
-1.18
-2.5979744605900486
04 dic 2018
45.42
0.22
0.48672566371681414
03 dic 2018
45.2
0.38
0.8478357875948237
30 nov 2018
44.82
0.29
0.6512463507747586
29 nov 2018
44.53
0.75
1.7131110095934217
28 nov 2018
43.78
0.78
1.813953488372093
27 nov 2018
43
-0.35
-0.8073817762399077
26 nov 2018
43.35
0.42
0.9783368273934312
23 nov 2018
42.93
0.12
0.2803083391730904
22 nov 2018
42.81
-0.12
-0.27952480782669464
21 nov 2018
42.93
0.12
0.2803083391730904
20 nov 2018
42.81
-0.87
-1.9917582417582418
19 nov 2018
43.68
0.01
0.02289901534234028
16 nov 2018
43.67
0.95
2.2237827715355807
15 nov 2018
42.72
-0.81
-1.8607856650585803
14 nov 2018
43.53
-0.24
-0.5483207676490747
13 nov 2018
43.77
-0.34
-0.7708002720471548
12 nov 2018
44.11
-0.27
-0.6083821541234791
09 nov 2018
44.38
-0.31
-0.693667487133587
08 nov 2018
44.69
0.63
1.4298683613254652
07 nov 2018
44.06
0.77
1.7787017787017787
06 nov 2018
43.29
-0.03
-0.06925207756232687
05 nov 2018
43.32
0.02
0.046189376443418015
02 nov 2018
43.3
0.4
0.9324009324009324
31 oct 2018
42.9
0.87
2.0699500356887937
30 oct 2018
42.03
-0.55
-1.2916862376702678
29 oct 2018
42.58
0.74
1.768642447418738
26 oct 2018
41.84
-0.17
-0.4046655558200428
25 oct 2018
42.01
-1.31
-3.0240073868882735
24 oct 2018
43.32
0.29
0.6739484080873809
23 oct 2018
43.03
-0.56
-1.2846983253039688
22 oct 2018
43.59
-0.71
-1.602708803611738
19 oct 2018
44.3
-0.01
-0.022568269013766643
18 oct 2018
44.31
-0.1
-0.22517451024544022
17 oct 2018
44.41
0.54
1.2309095053567358
16 oct 2018
43.87
0.62
1.4335260115606936
15 oct 2018
43.25
-0.22
-0.5060961582700713
12 oct 2018
43.47
-0.25
-0.5718206770356816
11 oct 2018
43.72
-0.89
-1.9950683703205558
10 oct 2018
44.61
-0.01
-0.022411474675033616
09 oct 2018
44.62
-0.14
-0.3127792672028597
08 oct 2018
44.76
-0.47
-1.0391333185938536
05 oct 2018
45.23
-0.16
-0.3525005507821106
04 oct 2018
45.39
-0.52
-1.1326508385972556
03 oct 2018
45.91
0.11
0.24017467248908297
02 oct 2018
45.8
-0.26
-0.5644811115935736
01 oct 2018
46.06
0.35
0.7656967840735069
28 sept 2018
45.71
0.07
0.15337423312883436
27 sept 2018
45.64
0.03
0.065775049331287
26 sept 2018
45.61
0.08
0.1757083241818581
25 sept 2018
45.53
0.1
0.2201188641866608
24 sept 2018
45.43
0.18
0.39779005524861877
21 sept 2018
45.25
0.22
0.4885631801021541
20 sept 2018
45.03
0.14
0.311873468478503
19 sept 2018
44.89
0.23
0.5150022391401702
18 sept 2018
44.66
-0.06
-0.13416815742397137
17 sept 2018
44.72
-0.12
-0.26761819803746656
14 sept 2018
44.84
0.05
0.11163206072784104
13 sept 2018
44.79
0.45
1.0148849797023005
12 sept 2018
44.34
0.18
0.4076086956521739
11 sept 2018
44.16
-0.23
-0.5181347150259067
10 sept 2018
44.39
0.14
0.3163841807909605
07 sept 2018
44.25
-0.06
-0.13540961408259986
06 sept 2018
44.31
0.07
0.15822784810126583
05 sept 2018
44.24
-0.16
-0.36036036036036034
04 sept 2018
44.4
-0.18
-0.4037685060565276
03 sept 2018
44.58
0.05
0.11228385358185493
31 ago 2018
44.53
-0.1
-0.22406453058480844
30 ago 2018
44.63
0.16
0.35979311895659993
29 ago 2018
44.47
0.09
0.20279405137449302
28 ago 2018
44.38
0.14
0.31645569620253167
27 ago 2018
44.24
0.16
0.3629764065335753
24 ago 2018
44.08
-0.04
-0.09066183136899365
23 ago 2018
44.12
0.25
0.5698655117392295
22 ago 2018
43.87
-0.11
-0.2501136880400182
21 ago 2018
43.98
0.29
0.6637674525062943
20 ago 2018
43.69
0.22
0.5060961582700713
17 ago 2018
43.47
0.19
0.4390018484288355
16 ago 2018
43.28
0.06
0.13882461823229986
14 ago 2018
43.22
-0.05
-0.11555350127108852
13 ago 2018
43.27
-0.06
-0.1384721901684745
10 ago 2018
43.33
-0.22
-0.505166475315729
09 ago 2018
43.55
0.14
0.322506334945865
08 ago 2018
43.41
-0.04
-0.09205983889528194
07 ago 2018
43.45
0.2
0.4624277456647399
06 ago 2018
43.25
0.12
0.2782286111755159
03 ago 2018
43.13
0.23
0.5361305361305362
02 ago 2018
42.9
-0.32
-0.7403979639055993
01 ago 2018
43.22
0.44
1.0285179990649835
31 jul 2018
42.78
0.05
0.11701380762930026
30 jul 2018
42.73
-0.21
-0.4890544946436889
27 jul 2018
42.94
-0.08
-0.18596001859600186
26 jul 2018
43.02
0.13
0.3031009559337841
25 jul 2018
42.89
-0.01
-0.023310023310023312
24 jul 2018
42.9
0.16
0.37435657463734207
23 jul 2018
42.74
-0.07
-0.1635131978509694
20 jul 2018
42.81
0.23
0.5401596993893847
19 jul 2018
42.58
-0.14
-0.32771535580524347
18 jul 2018
42.72
0.31
0.7309596793209149
17 jul 2018
42.41
-0.07
-0.1647834274952919
16 jul 2018
42.48
-0.18
-0.4219409282700422
13 jul 2018
42.66
0.19
0.447374617376972
12 jul 2018
42.47
0.23
0.5445075757575758
11 jul 2018
42.24
-0.21
-0.49469964664310956
10 jul 2018
42.45
0.17
0.402081362346263
09 jul 2018
42.28
0.31
0.7386228258279723
06 jul 2018
41.97
0.59
1.4258095698405027
05 jul 2018
41.38
0.1
0.24224806201550386
04 jul 2018
41.28
-0.05
-0.12097749818533753
03 jul 2018
41.33
0.57
1.3984298331697742
02 jul 2018
40.76
-0.34
-0.8272506082725061
29 jun 2018
41.1
0.69
1.7074981440237564
28 jun 2018
40.41
-0.74
-1.7982989064398542
27 jun 2018
41.15
-0.02
-0.048579062424095217
26 jun 2018
41.17
-0.24
-0.5795701521371649
25 jun 2018
41.41
-0.21
-0.5045651129264777
22 jun 2018
41.62
0
0
21 jun 2018
41.62
0.01
0.02403268445085316
20 jun 2018
41.61
0.64
1.5621186233829631
19 jun 2018
40.97
-0.16
-0.3890104546559689
18 jun 2018
41.13
-0.32
-0.7720144752714113
15 jun 2018
41.45
0.08
0.19337684312303602
14 jun 2018
41.37
-0.01
-0.02416626389560174
13 jun 2018
41.38
0.14
0.3394762366634336
12 jun 2018
41.24
0.09
0.2187120291616039
11 jun 2018
41.15
0.09
0.21919142717973697
08 jun 2018
41.06
0
0
07 jun 2018
41.06
0.36
0.8845208845208845
06 jun 2018
40.7
-0.06
-0.14720314033366044
05 jun 2018
40.76
0.13
0.31996062023135613
04 jun 2018
40.63
0.19
0.4698318496538081
01 jun 2018
40.44
-0.09
-0.22205773501110287
31 may 2018
40.53
0.24
0.5956813104988831
30 may 2018
40.29
0.25
0.6243756243756243
29 may 2018
40.04
-0.24
-0.5958291956305859
28 may 2018
40.28
-0.08
-0.19821605550049554
25 may 2018
40.36
0.12
0.2982107355864811
24 may 2018
40.24
0.02
0.04972650422675286
23 may 2018
40.22
-0.17
-0.4208962614508542
22 may 2018
40.39
0.17
0.4226752859273993
18 may 2018
40.22
0.11
0.2742458239840439
17 may 2018
40.11
0.1
0.24993751562109473
16 may 2018
40.01
0.1
0.2505637684790779
15 may 2018
39.91
-0.52
-1.2861736334405145
14 may 2018
40.43
0.46
1.1508631473605204
11 may 2018
39.97
0.97
2.4871794871794872
09 may 2018
39
-0.2
-0.5102040816326531
08 may 2018
39.2
-0.34
-0.8598887202832575
07 may 2018
39.54
0.71
1.8284831315992789
04 may 2018
38.83
-0.12
-0.3080872913992298
03 may 2018
38.95
-0.27
-0.6884242733299337
02 may 2018
39.22
-0.51
-1.2836647369745784
30 abr 2018
39.73
0.19
0.4805260495700556
27 abr 2018
39.54
0.13
0.3298655163664045
26 abr 2018
39.41
0.56
1.4414414414414414
25 abr 2018
38.85
-0.59
-1.4959432048681542
24 abr 2018
39.44
-0.01
-0.025348542458808618
23 abr 2018
39.45
-0.08
-0.20237794080445232
20 abr 2018
39.53
-0.26
-0.6534305101784368
19 abr 2018
39.79
-0.04
-0.10042681395932714
18 abr 2018
39.83
0.15
0.3780241935483871
17 abr 2018
39.68
0.2
0.5065856129685917
16 abr 2018
39.48
0
0
13 abr 2018
39.48
0.03
0.07604562737642585
12 abr 2018
39.45
0.25
0.6377551020408163
11 abr 2018
39.2
0.1
0.2557544757033248
10 abr 2018
39.1
0.36
0.9292720702116676
09 abr 2018
38.74
-0.23
-0.590197587888119
06 abr 2018
38.97
-0.17
-0.4343382728666326
05 abr 2018
39.14
0.82
2.139874739039666
04 abr 2018
38.32
-0.05
-0.13031013812874642
03 abr 2018
38.37
-0.44
-1.1337284205101779
29 mar 2018
38.81
-0.15
-0.38501026694045176
28 mar 2018
38.96
-0.16
-0.40899795501022496
27 mar 2018
39.12
0.3
0.7727975270479135
26 mar 2018
38.82
-0.3
-0.7668711656441718
23 mar 2018
39.12
-0.4
-1.0121457489878543
22 mar 2018
39.52
-0.52
-1.2987012987012987
21 mar 2018
40.04
0.01
0.02498126405196103
20 mar 2018
40.03
-0.2
-0.49714143673875216
19 mar 2018
40.23
-0.34
-0.8380576780872566
16 mar 2018
40.57
-0.04
-0.09849790691947796
15 mar 2018
40.61
-0.05
-0.12297097884899164
14 mar 2018
40.66
-0.14
-0.3431372549019608
13 mar 2018
40.8
0.13
0.3196459306614212
12 mar 2018
40.67
0.38
0.9431620749565649
09 mar 2018
40.29
0.29
0.725
08 mar 2018
40
0.23
0.5783253708825749
07 mar 2018
39.77
-0.14
-0.35078927587070907
06 mar 2018
39.91
0.6
1.5263291783261257
05 mar 2018
39.31
0.32
0.820723262374968
02 mar 2018
38.99
-0.3
-0.7635530669381522
01 mar 2018
39.29
-0.96
-2.3850931677018634
28 feb 2018
40.25
-0.32
-0.7887601676115357
27 feb 2018
40.57
0.2
0.49541738915035916
26 feb 2018
40.37
0.63
1.5853044791142425
23 feb 2018
39.74
-0.1
-0.25100401606425704
22 feb 2018
39.84
-0.07
-0.17539463793535454
21 feb 2018
39.91
0.01
0.02506265664160401
20 feb 2018
39.9
-0.17
-0.4242575492887447
19 feb 2018
40.07
0.07
0.175
16 feb 2018
40
0.23
0.5783253708825749
15 feb 2018
39.77
0.78
2.000512952038984
14 feb 2018
38.99
0.21
0.5415162454873647
13 feb 2018
38.78
-0.06
-0.15447991761071062
12 feb 2018
38.84
0.53
1.383450796136779
09 feb 2018
38.31
-1.19
-3.0126582278481013
08 feb 2018
39.5
-0.17
-0.42853541719183263
07 feb 2018
39.67
0.42
1.070063694267516
06 feb 2018
39.25
-1.31
-3.2297830374753453
05 feb 2018
40.56
-0.67
-1.6250303177298084
02 feb 2018
41.23
-0.23
-0.5547515677761699
01 feb 2018
41.46
-0.57
-1.3561741613133476
31 ene 2018
42.03
-0.06
-0.14255167498218105
30 ene 2018
42.09
-0.89
-2.070730572359237
29 ene 2018
42.98
0.32
0.7501172058134083
26 ene 2018
42.66
0.55
1.306103063405367
25 ene 2018
42.11
-0.04
-0.09489916963226572
24 ene 2018
42.15
0.34
0.8132025831140876
23 ene 2018
41.81
0.45
1.0880077369439072
22 ene 2018
41.36
0.09
0.2180760843227526
19 ene 2018
41.27
0.28
0.6830934374237619
18 ene 2018
40.99
0.07
0.1710654936461388
17 ene 2018
40.92
-0.18
-0.43795620437956206
16 ene 2018
41.1
0.2
0.4889975550122249
15 ene 2018
40.9
0.15
0.36809815950920244
12 ene 2018
40.75
0.23
0.5676209279368213
11 ene 2018
40.52
0.25
0.6208095356344674
10 ene 2018
40.27
-0.07
-0.17352503718393653
09 ene 2018
40.34
0.14
0.3482587064676617
08 ene 2018
40.2
-0.07
-0.17382666997765087
05 ene 2018
40.27
0.14
0.348866184899078
04 ene 2018
40.13
0.45
1.1340725806451613
03 ene 2018
39.68
0.21
0.532049657968077
02 ene 2018
39.47
-0.06
-0.15178345560333922
29 dic 2017
39.53
0.18
0.45743329097839897
28 dic 2017
39.35
0.03
0.0762970498474059
27 dic 2017
39.32
0.18
0.45988758303525806
22 dic 2017
39.14
-0.09
-0.22941626306398163
21 dic 2017
39.23
-0.1
-0.25425883549453343
20 dic 2017
39.33
-0.07
-0.17766497461928935
19 dic 2017
39.4
-0.04
-0.10141987829614604
18 dic 2017
39.44
0.34
0.8695652173913043
15 dic 2017
39.1
-0.3
-0.7614213197969543
14 dic 2017
39.4
0.08
0.2034587995930824
13 dic 2017
39.32
0.17
0.4342273307790549
12 dic 2017
39.15
0.12
0.3074558032282859
11 dic 2017
39.03
0.17
0.43746783324755534
08 dic 2017
38.86
0.27
0.699663125161959
07 dic 2017
38.59
0
0
06 dic 2017
38.59
-0.25
-0.6436663233779608
05 dic 2017
38.84
-0.63
-1.5961489739042312
04 dic 2017
39.47
-0.01
-0.025329280648429583
01 dic 2017
39.48
0.18
0.4580152671755725
30 nov 2017
39.3
0.08
0.2039775624681285
29 nov 2017
39.22
0.42
1.0824742268041236
28 nov 2017
38.8
-0.11
-0.28270367514777694
27 nov 2017
38.91
0.08
0.20602626834921453
24 nov 2017
38.83
0.04
0.10311936065996391
23 nov 2017
38.79
-0.04
-0.10301313417460727
22 nov 2017
38.83
0.19
0.4917184265010352
21 nov 2017
38.64
0.18
0.46801872074882994
20 nov 2017
38.46
0.02
0.05202913631633715
17 nov 2017
38.44
0.09
0.23468057366362452
16 nov 2017
38.35
0.26
0.6825938566552902
15 nov 2017
38.09
-0.18
-0.47034230467729293
14 nov 2017
38.27
0.06
0.15702695629416383
13 nov 2017
38.21
-0.14
-0.3650586701434159
10 nov 2017
38.35
-0.14
-0.36373083917900756
09 nov 2017
38.49
-0.16
-0.4139715394566624
08 nov 2017
38.65
-0.17
-0.43791859866048427
07 nov 2017
38.82
-0.11
-0.2825584382224505
06 nov 2017
38.93
0.24
0.6203153269578703
03 nov 2017
38.69
-0.08
-0.20634511220015475
02 nov 2017
38.77
0.24
0.6228912535686478
31 oct 2017
38.53
-0.19
-0.490702479338843
30 oct 2017
38.72
-0.04
-0.10319917440660474
27 oct 2017
38.76
0.07
0.18092530369604548
26 oct 2017
38.69
-0.18
-0.463082068433239
25 oct 2017
38.87
0
0
24 oct 2017
38.87
-0.46
-1.1695906432748537
23 oct 2017
39.33
0.11
0.2804691483936767
20 oct 2017
39.22
0.07
0.17879948914431673
19 oct 2017
39.15
-0.22
-0.5588011176022352
18 oct 2017
39.37
0.33
0.8452868852459017
17 oct 2017
39.04
-0.03
-0.07678525723061172
16 oct 2017
39.07
0.2
0.5145356315924878
13 oct 2017
38.87
-0.13
-0.3333333333333333
12 oct 2017
39
-0.02
-0.051255766273705795
11 oct 2017
39.02
0.16
0.4117344312918168
10 oct 2017
38.86
-0.24
-0.6138107416879796
09 oct 2017
39.1
-0.25
-0.6353240152477764
06 oct 2017
39.35
0.13
0.3314635390107088
05 oct 2017
39.22
-0.09
-0.22894937674891885
04 oct 2017
39.31
0.02
0.050903537795876815
03 oct 2017
39.29
0.18
0.4602403477371516
02 oct 2017
39.11
0.51
1.3212435233160622
29 sept 2017
38.6
0.07
0.18167661562418894
28 sept 2017
38.53
0.05
0.12993762993762994
27 sept 2017
38.48
-0.12
-0.31088082901554404
26 sept 2017
38.6
-0.1
-0.25839793281653745
25 sept 2017
38.7
0.03
0.07757951900698215
22 sept 2017
38.67
-0.03
-0.07751937984496124
21 sept 2017
38.7
-0.12
-0.3091190108191654
20 sept 2017
38.82
-0.08
-0.20565552699228792
19 sept 2017
38.9
-0.09
-0.23082841754295974
18 sept 2017
38.99
-0.05
-0.12807377049180327
15 sept 2017
39.04
0.04
0.10256410256410256
14 sept 2017
39
-0.24
-0.6116207951070336
13 sept 2017
39.24
0.06
0.15313935681470137
12 sept 2017
39.18
-0.02
-0.05102040816326531
11 sept 2017
39.2
0.22
0.564391995895331
08 sept 2017
38.98
0.25
0.6454944487477408
07 sept 2017
38.73
0.25
0.6496881496881497
06 sept 2017
38.48
-0.12
-0.31088082901554404
05 sept 2017
38.6
0.04
0.1037344398340249
04 sept 2017
38.56
0.01
0.02594033722438392
01 sept 2017
38.55
0.37
0.9690937663698271
31 ago 2017
38.18
0.43
1.1390728476821192
30 ago 2017
37.75
0.08
0.2123705866737457
29 ago 2017
37.67
-0.04
-0.10607265977194379
28 ago 2017
37.71
-0.02
-0.053008216273522396
25 ago 2017
37.73
0.23
0.6133333333333333
24 ago 2017
37.5
-0.07
-0.18631887143997872
23 ago 2017
37.57
0.15
0.40085515766969537
22 ago 2017
37.42
0.24
0.6455083378160301
21 ago 2017
37.18
0.04
0.10770059235325795
18 ago 2017
37.14
-0.58
-1.5376458112407212
17 ago 2017
37.72
0.02
0.05305039787798409
16 ago 2017
37.7
0.15
0.3994673768308921
14 ago 2017
37.55
0.23
0.6162915326902465
11 ago 2017
37.32
-0.2
-0.5330490405117271
10 ago 2017
37.52
-0.08
-0.2127659574468085
09 ago 2017
37.6
-0.23
-0.6079830822098863
08 ago 2017
37.83
-0.01
-0.026427061310782242
07 ago 2017
37.84
-0.01
-0.026420079260237782
04 ago 2017
37.85
-0.03
-0.0791974656810982
03 ago 2017
37.88
-0.08
-0.2107481559536354
02 ago 2017
37.96
-0.12
-0.31512605042016806
01 ago 2017
38.08
-0.21
-0.5484460694698354
31 jul 2017
38.29
0.28
0.7366482504604052
28 jul 2017
38.01
-0.18
-0.4713275726630008
27 jul 2017
38.19
-0.35
-0.9081473793461339
26 jul 2017
38.54
-0.33
-0.8489837921276049
25 jul 2017
38.87
0.06
0.1545993300695697
24 jul 2017
38.81
-0.11
-0.28263103802672146
21 jul 2017
38.92
0.07
0.18018018018018017
20 jul 2017
38.85
0.24
0.6216006216006216
19 jul 2017
38.61
0.43
1.1262441068622315
18 jul 2017
38.18
-0.29
-0.7538341564855732
17 jul 2017
38.47
0.08
0.2083876009377442
14 jul 2017
38.39
0.25
0.6554798112218144
13 jul 2017
38.14
-0.14
-0.3657262277951933
12 jul 2017
38.28
0.37
0.9759957794777103
11 jul 2017
37.91
-0.03
-0.0790722192936215
10 jul 2017
37.94
-0.01
-0.026350461133069828
07 jul 2017
37.95
-0.09
-0.23659305993690852
06 jul 2017
38.04
-0.06
-0.15748031496062992
05 jul 2017
38.1
-0.07
-0.18339009693476552
04 jul 2017
38.17
-0.09
-0.23523261892315733
03 jul 2017
38.26
0.01
0.026143790849673203
30 jun 2017
38.25
-0.12
-0.3127443315089914
29 jun 2017
38.37
-0.12
-0.3117692907248636
28 jun 2017
38.49
-0.19
-0.49120992761116855
27 jun 2017
38.68
-0.14
-0.36063884595569295
26 jun 2017
38.82
0.09
0.23237800154918667
22 jun 2017
38.73
0.5
1.3078733978550876
21 jun 2017
38.23
0.18
0.4730617608409987
20 jun 2017
38.05
0.28
0.7413290971670639
19 jun 2017
37.77
0.24
0.6394884092725819
16 jun 2017
37.53
0.21
0.5627009646302251
15 jun 2017
37.32
-0.3
-0.7974481658692185
14 jun 2017
37.62
0.23
0.6151377373629313
13 jun 2017
37.39
0.24
0.6460296096904441
12 jun 2017
37.15
-0.22
-0.5887075194005887
09 jun 2017
37.37
0.03
0.08034279592929834
08 jun 2017
37.34
-0.05
-0.1337255950788981
07 jun 2017
37.39
-0.06
-0.1602136181575434
06 jun 2017
37.45
-0.1
-0.2663115845539281
02 jun 2017
37.55
0.32
0.8595218909481601
01 jun 2017
37.23
0.28
0.7577807848443843
31 may 2017
36.95
0.01
0.02707092582566324
30 may 2017
36.94
0.02
0.05417118093174431
29 may 2017
36.92
-0.08
-0.21621621621621623
26 may 2017
37
0.24
0.6528835690968444
24 may 2017
36.76
-0.05
-0.1358326541700625
23 may 2017
36.81
0.09
0.24509803921568626
22 may 2017
36.72
-0.02
-0.05443658138268917
19 may 2017
36.74
0.29
0.7956104252400549
18 may 2017
36.45
-0.18
-0.4914004914004914
17 may 2017
36.63
-0.28
-0.7586020048767271
16 may 2017
36.91
0.16
0.43537414965986393
15 may 2017
36.75
-0.03
-0.08156606851549755
12 may 2017
36.78
0.29
0.7947382844614963
11 may 2017
36.49
0.02
0.054839594187003016
10 may 2017
36.47
-0.08
-0.2188782489740082
09 may 2017
36.55
-0.07
-0.19115237575095576
08 may 2017
36.62
-0.06
-0.16357688113413305
05 may 2017
36.68
0.02
0.05455537370430987
04 may 2017
36.66
0.08
0.21869874248223073
03 may 2017
36.58
-0.01
-0.027329871549603715
02 may 2017
36.59
0.18
0.4943696786597089
28 abr 2017
36.41
0.03
0.08246289169873557
27 abr 2017
36.38
0.01
0.027495188342040143
26 abr 2017
36.37
0.25
0.6921373200442967
25 abr 2017
36.12
0.24
0.6688963210702341
24 abr 2017
35.88
0.42
1.1844331641285957
21 abr 2017
35.46
0.16
0.45325779036827196
20 abr 2017
35.3
0.02
0.05668934240362812
19 abr 2017
35.28
-0.03
-0.08496176720475786
18 abr 2017
35.31
-0.12
-0.3386960203217612
13 abr 2017
35.43
0
0
12 abr 2017
35.43
0.06
0.16963528413910092
11 abr 2017
35.37
-0.16
-0.45032367013791164
10 abr 2017
35.53
0.15
0.423968343697004
07 abr 2017
35.38
-0.06
-0.16930022573363432
06 abr 2017
35.44
-0.22
-0.6169377453729669
05 abr 2017
35.66
0.1
0.281214848143982
04 abr 2017
35.56
-0.13
-0.36424768842813116
03 abr 2017
35.69
0.15
0.4220596510973551
31 mar 2017
35.54
-0.06
-0.16853932584269662
30 mar 2017
35.6
-0.1
-0.2801120448179272
29 mar 2017
35.7
0.23
0.6484352974344516
28 mar 2017
35.47
0.05
0.1411631846414455
27 mar 2017
35.42
-0.05
-0.14096419509444602
24 mar 2017
35.47
-0.04
-0.11264432554210081
23 mar 2017
35.51
0.17
0.4810413129598189
22 mar 2017
35.34
-0.19
-0.5347593582887701
21 mar 2017
35.53
-0.22
-0.6153846153846154
20 mar 2017
35.75
0.01
0.027979854504756575
17 mar 2017
35.74
-0.13
-0.36241984945637024
16 mar 2017
35.87
-0.01
-0.027870680044593088
15 mar 2017
35.88
0.15
0.41981528127623846
14 mar 2017
35.73
-0.06
-0.16764459346186086
13 mar 2017
35.79
-0.08
-0.2230275996654586
10 mar 2017
35.87
0.24
0.6735896716250351
09 mar 2017
35.63
0.11
0.3096846846846847
08 mar 2017
35.52
0.07
0.19746121297602257
07 mar 2017
35.45
-0.24
-0.6724572709442421
06 mar 2017
35.69
-0.1
-0.2794076557697681
03 mar 2017
35.79
0.04
0.11188811188811189
02 mar 2017
35.75
0.15
0.42134831460674155
01 mar 2017
35.6
0.19
0.5365715899463428
28 feb 2017
35.41
0.12
0.3400396712949844
27 feb 2017
35.29
0.19
0.5413105413105413
24 feb 2017
35.1
0.07
0.19982871824150727
23 feb 2017
35.03
0.14
0.40126110633419315
22 feb 2017
34.89
-0.06
-0.17167381974248927
21 feb 2017
34.95
0.14
0.40218328066647513
20 feb 2017
34.81
0.05
0.14384349827387802
17 feb 2017
34.76
0.07
0.2017872585759585
16 feb 2017
34.69
0.18
0.5215879455230368
15 feb 2017
34.51
0.28
0.8179959100204499
14 feb 2017
34.23
0.02
0.05846243788365975
13 feb 2017
34.21
0.14
0.4109186968007044
10 feb 2017
34.07
0.15
0.44221698113207547
09 feb 2017
33.92
0.28
0.8323424494649228
08 feb 2017
33.64
-0.11
-0.32592592592592595
07 feb 2017
33.75
0.13
0.3866745984533016
06 feb 2017
33.62
0.07
0.20864381520119224
03 feb 2017
33.55
0.07
0.20908004778972522
02 feb 2017
33.48
0.14
0.41991601679664065
01 feb 2017
33.34
0.39
1.1836115326251897
31 ene 2017
32.95
0.2
0.6106870229007634
30 ene 2017
32.75
-0.25
-0.7575757575757576
27 ene 2017
33
0.11
0.33444816053511706
26 ene 2017
32.89
0.11
0.33557046979865773
25 ene 2017
32.78
0.25
0.7685213648939441
24 ene 2017
32.53
-0.27
-0.823170731707317
23 ene 2017
32.8
-0.22
-0.6662628709872804
20 ene 2017
33.02
-0.03
-0.0907715582450832
19 ene 2017
33.05
-0.11
-0.33172496984318456
18 ene 2017
33.16
0.08
0.2418379685610641
17 ene 2017
33.08
-0.27
-0.8095952023988006
16 ene 2017
33.35
0.01
0.029994001199760048
13 ene 2017
33.34
0.16
0.4822182037371911
12 ene 2017
33.18
-0.45
-1.3380909901873328
11 ene 2017
33.63
0.17
0.5080693365212193
10 ene 2017
33.46
0.18
0.5408653846153846
09 ene 2017
33.28
0.1
0.3013863773357444
06 ene 2017
33.18
0.13
0.39334341906202724
05 ene 2017
33.05
0.15
0.45592705167173253
04 ene 2017
32.9
0.41
1.2619267466912896
03 ene 2017
32.49
0.04
0.12326656394453005
02 ene 2017
32.45
-0.01
-0.030807147258163893
30 dic 2016
32.46
-0.02
-0.06157635467980296
29 dic 2016
32.48
-0.09
-0.276327909118821
28 dic 2016
32.57
-0.23
-0.7012195121951219
27 dic 2016
32.8
0.33
1.0163227594702802
23 dic 2016
32.47
0.17
0.5263157894736842
22 dic 2016
32.3
-0.12
-0.3701418877236274
21 dic 2016
32.42
-0.09
-0.27683789603199016
20 dic 2016
32.51
-0.14
-0.42879019908116384
19 dic 2016
32.65
-0.01
-0.03061849357011635
16 dic 2016
32.66
0.21
0.6471494607087828
15 dic 2016
32.45
-0.18
-0.5516395954642966
14 dic 2016
32.63
0.01
0.030656039239730228
13 dic 2016
32.62
0.27
0.8346213292117465
12 dic 2016
32.35
0.08
0.2479082739386427
09 dic 2016
32.27
0.7
2.2172949002217295
08 dic 2016
31.57
0
0
07 dic 2016
31.57
-0.39
-1.2202753441802252
06 dic 2016
31.96
-0.17
-0.5291005291005291
05 dic 2016
32.13
-0.02
-0.06220839813374806
02 dic 2016
32.15
-0.13
-0.40272614622057
01 dic 2016
32.28
-0.18
-0.5545286506469501
30 nov 2016
32.46
-0.15
-0.45998160073597055
29 nov 2016
32.61
0.07
0.215119852489244
28 nov 2016
32.54
-0.12
-0.3674219228413962
25 nov 2016
32.66
0.11
0.3379416282642089
24 nov 2016
32.55
0.39
1.212686567164179
23 nov 2016
32.16
-0.53
-1.621290914652799
22 nov 2016
32.69
-0.26
-0.7890743550834598
21 nov 2016
32.95
-0.08
-0.24220405691795338
18 nov 2016
33.03
0
0
17 nov 2016
33.03
-0.08
-0.24161884627000907
16 nov 2016
33.11
0.22
0.6688963210702341
15 nov 2016
32.89
-0.15
-0.4539951573849879
14 nov 2016
33.04
-0.24
-0.7211538461538461
11 nov 2016
33.28
-0.29
-0.8638665475126601
10 nov 2016
33.57
0.55
1.6656571774682012
09 nov 2016
33.02
0.97
3.0265210608424336
08 nov 2016
32.05
-0.04
-0.12464942349641633
07 nov 2016
32.09
0.5
1.5827793605571383
04 nov 2016
31.59
-0.15
-0.4725897920604915
03 nov 2016
31.74
-0.15
-0.4703668861712135
02 nov 2016
31.89
-0.13
-0.4059962523422861
31 oct 2016
32.02
-0.25
-0.7747133560582584
28 oct 2016
32.27
-0.48
-1.465648854961832
27 oct 2016
32.75
0.02
0.061106018942865874
26 oct 2016
32.73
-0.28
-0.8482278097546199
25 oct 2016
33.01
-0.13
-0.3922751961375981
24 oct 2016
33.14
0
0
21 oct 2016
33.14
-0.26
-0.7784431137724551
20 oct 2016
33.4
0.1
0.3003003003003003
19 oct 2016
33.3
0.02
0.06009615384615385
18 oct 2016
33.28
0.35
1.0628606134224112
17 oct 2016
32.93
-0.55
-1.6427718040621266
14 oct 2016
33.48
0.29
0.8737571557698102
13 oct 2016
33.19
-0.45
-1.33769322235434
12 oct 2016
33.64
-0.44
-1.2910798122065728
11 oct 2016
34.08
-0.36
-1.0452961672473868
10 oct 2016
34.44
0.26
0.7606787595084845
07 oct 2016
34.18
0.02
0.0585480093676815
06 oct 2016
34.16
-0.26
-0.7553747821034282
05 oct 2016
34.42
-0.05
-0.1450536698578474
04 oct 2016
34.47
0.2
0.5836008170411439
03 oct 2016
34.27
0.07
0.2046783625730994
30 sept 2016
34.2
-0.47
-1.3556388808768387
29 sept 2016
34.67
-0.21
-0.6020642201834863
28 sept 2016
34.88
0.21
0.6057109893279492
27 sept 2016
34.67
-0.05
-0.14400921658986174
26 sept 2016
34.72
-0.4
-1.1389521640091116
23 sept 2016
35.12
-0.03
-0.08534850640113797
22 sept 2016
35.15
0.29
0.831899024670109
21 sept 2016
34.86
0.06
0.1724137931034483
20 sept 2016
34.8
0.02
0.05750431282346176
19 sept 2016
34.78
0.28
0.8115942028985508
16 sept 2016
34.5
0.41
1.2026987386330301
15 sept 2016
34.09
-0.13
-0.3798947983635301
14 sept 2016
34.22
0.09
0.2636976267213595
13 sept 2016
34.13
0.04
0.11733646230566148
12 sept 2016
34.09
-0.26
-0.7569141193595342
09 sept 2016
34.35
-0.32
-0.9229881742140179
08 sept 2016
34.67
-0.09
-0.25891829689298046
07 sept 2016
34.76
0.08
0.2306805074971165
06 sept 2016
34.68
0.13
0.37626628075253254
05 sept 2016
34.55
0.01
0.02895193977996526
02 sept 2016
34.54
0.18
0.5238649592549476
01 sept 2016
34.36
-0.09
-0.2612481857764877
31 ago 2016
34.45
-0.22
-0.6345543697721373
30 ago 2016
34.67
0.09
0.26026604973973394
29 ago 2016
34.58
0.03
0.08683068017366136
26 ago 2016
34.55
-0.14
-0.403574517151917
25 ago 2016
34.69
-0.77
-2.1714608009024254
24 ago 2016
35.46
-0.08
-0.22509848058525606
23 ago 2016
35.54
0.2
0.5659309564233164
22 ago 2016
35.34
0.24
0.6837606837606838
19 ago 2016
35.1
-0.2
-0.56657223796034
18 ago 2016
35.3
0.07
0.19869429463525404
17 ago 2016
35.23
-0.22
-0.6205923836389281
16 ago 2016
35.45
0.04
0.11296243998870376
12 ago 2016
35.41
-0.01
-0.028232636928289104
11 ago 2016
35.42
0.05
0.1413627367825841
10 ago 2016
35.37
-0.14
-0.39425513939735285
09 ago 2016
35.51
0.05
0.1410039481105471
08 ago 2016
35.46
-0.19
-0.5329593267882188
05 ago 2016
35.65
0.09
0.2530933633295838
04 ago 2016
35.56
-0.09
-0.25245441795231416
03 ago 2016
35.65
-0.2
-0.5578800557880056
02 ago 2016
35.85
-0.03
-0.08361204013377926
01 ago 2016
35.88
0.26
0.7299270072992701
29 jul 2016
35.62
0.01
0.02808199943836001
28 jul 2016
35.61
0.21
0.5932203389830508
27 jul 2016
35.4
0
0
26 jul 2016
35.4
0.16
0.4540295119182747
25 jul 2016
35.24
-0.08
-0.22650056625141562
22 jul 2016
35.32
-0.04
-0.11312217194570136
21 jul 2016
35.36
0.18
0.511654349061967
20 jul 2016
35.18
0.19
0.543012289225493
19 jul 2016
34.99
-0.05
-0.14269406392694065
18 jul 2016
35.04
-0.11
-0.3129445234708393
15 jul 2016
35.15
0.12
0.3425635169854411
14 jul 2016
35.03
-0.03
-0.08556759840273816
13 jul 2016
35.06
0.18
0.5160550458715596
12 jul 2016
34.88
0.05
0.1435544071202986
11 jul 2016
34.83
0.31
0.8980301274623407
08 jul 2016
34.52
-0.13
-0.37518037518037517
07 jul 2016
34.65
0.42
1.2269938650306749
06 jul 2016
34.23
0.01
0.029222676797194622
05 jul 2016
34.22
-0.13
-0.3784570596797671
04 jul 2016
34.35
0.09
0.2626970227670753
01 jul 2016
34.26
0.44
1.3010053222945004
30 jun 2016
33.82
0.24
0.714711137581894
29 jun 2016
33.58
0.63
1.9119878603945373
28 jun 2016
32.95
0.31
0.9497549019607843
27 jun 2016
32.64
-0.65
-1.9525382997897267
24 jun 2016
33.29
-0.24
-0.7157769161944527
22 jun 2016
33.53
-0.03
-0.08939213349225268
21 jun 2016
33.56
-0.08
-0.23781212841854935
20 jun 2016
33.64
0.24
0.718562874251497
17 jun 2016
33.4
0.27
0.8149713250830063
16 jun 2016
33.13
-0.56
-1.662214306915999
15 jun 2016
33.69
0.12
0.3574620196604111
14 jun 2016
33.57
-0.43
-1.2647058823529411
13 jun 2016
34
-0.09
-0.26400704018773835
10 jun 2016
34.09
-0.55
-1.5877598152424943
09 jun 2016
34.64
0.07
0.20248770610355799
08 jun 2016
34.57
0.11
0.3192106790481718
07 jun 2016
34.46
-0.05
-0.14488554042306578
06 jun 2016
34.51
0.16
0.4657933042212518
03 jun 2016
34.35
0.14
0.40923706518561825
02 jun 2016
34.21
0.26
0.7658321060382917
01 jun 2016
33.95
-0.09
-0.26439482961222094
31 may 2016
34.04
0.05
0.14710208884966167
30 may 2016
33.99
0.04
0.11782032400589101
27 may 2016
33.95
0.23
0.6820877817319099
26 may 2016
33.72
-0.02
-0.05927682276229994
25 may 2016
33.74
0.29
0.866965620328849
24 may 2016
33.45
0.2
0.6015037593984962
23 may 2016
33.25
0
0
20 may 2016
33.25
0.32
0.9717582751290617
19 may 2016
32.93
-0.28
-0.8431195423065342
18 may 2016
33.21
-0.06
-0.18034265103697025
17 may 2016
33.27
0.39
1.186131386861314
13 may 2016
32.88
-0.06
-0.18214936247723132
12 may 2016
32.94
-0.48
-1.436265709156194
11 may 2016
33.42
0.18
0.5415162454873647
10 may 2016
33.24
0.15
0.45330915684496825
09 may 2016
33.09
0.43
1.3165952235150031
06 may 2016
32.66
-0.33
-1.0003031221582297
04 may 2016
32.99
-0.33
-0.9903961584633854
03 may 2016
33.32
-0.07
-0.20964360587002095
02 may 2016
33.39
0.1
0.30039050765995795
29 abr 2016
33.29
-0.55
-1.6252955082742317
28 abr 2016
33.84
0.09
0.26666666666666666
27 abr 2016
33.75
-0.1
-0.29542097488921715
26 abr 2016
33.85
-0.06
-0.17693895606015925
25 abr 2016
33.91
-0.06
-0.1766264350897851
22 abr 2016
33.97
0.14
0.4138338752586462
21 abr 2016
33.83
0.1
0.2964719833975689
20 abr 2016
33.73
-0.05
-0.14801657785671996
19 abr 2016
33.78
0.62
1.8697225572979492
18 abr 2016
33.16
0.05
0.15101177891875567
15 abr 2016
33.11
0.05
0.1512401693889897
14 abr 2016
33.06
0.27
0.8234217749313815
13 abr 2016
32.79
0.3
0.9233610341643582
12 abr 2016
32.49
-0.26
-0.7938931297709924
11 abr 2016
32.75
-0.21
-0.6371359223300971
08 abr 2016
32.96
-0.17
-0.5131300935707818
07 abr 2016
33.13
0.55
1.6881522406384284
06 abr 2016
32.58
0.29
0.8981108702384639
05 abr 2016
32.29
-0.28
-0.8596868283696654
04 abr 2016
32.57
0.76
2.3891857906318767
01 abr 2016
31.81
-0.15
-0.4693366708385482
31 mar 2016
31.96
-0.19
-0.5909797822706065
30 mar 2016
32.15
0.72
2.290804963410754
29 mar 2016
31.43
-0.25
-0.7891414141414141
24 mar 2016
31.68
-0.14
-0.43997485857950974
23 mar 2016
31.82
0.13
0.41022404544020197
22 mar 2016
31.69
0.14
0.4437400950871632
21 mar 2016
31.55
0.3
0.96
18 mar 2016
31.25
0.16
0.5146349308459311
17 mar 2016
31.09
-0.41
-1.3015873015873016
16 mar 2016
31.5
-0.14
-0.4424778761061947
15 mar 2016
31.64
-0.46
-1.4330218068535825
14 mar 2016
32.1
0.16
0.5009392611145899
11 mar 2016
31.94
-0.05
-0.15629884338855893
10 mar 2016
31.99
0.38
1.202151217968997
09 mar 2016
31.61
-0.18
-0.5662157911292859
08 mar 2016
31.79
0.2
0.6331117442228553
07 mar 2016
31.59
-0.09
-0.2840909090909091
04 mar 2016
31.68
0.04
0.1264222503160556
03 mar 2016
31.64
-0.09
-0.2836432398361172
02 mar 2016
31.73
0.5
1.601024655779699
01 mar 2016
31.23
-0.27
-0.8571428571428571
29 feb 2016
31.5
-0.4
-1.2539184952978057
26 feb 2016
31.9
0.42
1.3341804320203303
25 feb 2016
31.48
0.58
1.8770226537216828
24 feb 2016
30.9
-0.75
-2.3696682464454977
23 feb 2016
31.65
-0.05
-0.15772870662460567
22 feb 2016
31.7
0.57
1.8310311596530677
19 feb 2016
31.13
-0.56
-1.7671189649731776
18 feb 2016
31.69
0.39
1.2460063897763578
17 feb 2016
31.3
0.46
1.4915693904020753
16 feb 2016
30.84
0.24
0.7843137254901961
15 feb 2016
30.6
0.58
1.932045303131246
12 feb 2016
30.02
-0.22
-0.7275132275132276
11 feb 2016
30.24
-0.63
-2.0408163265306123
10 feb 2016
30.87
0.59
1.9484808454425364
09 feb 2016
30.28
0.06
0.1985440105890139
08 feb 2016
30.22
-0.89
-2.860816457730633
05 feb 2016
31.11
-0.22
-0.7022023619533992
04 feb 2016
31.33
-0.08
-0.2546959567016874
03 feb 2016
31.41
-0.21
-0.6641366223908919
02 feb 2016
31.62
-0.05
-0.15787811809283234
01 feb 2016
31.67
0.04
0.12646221941195068
29 ene 2016
31.63
-0.08
-0.2522863450015768
28 ene 2016
31.71
-0.73
-2.250308261405672
27 ene 2016
32.44
0.26
0.8079552517091361
26 ene 2016
32.18
-0.45
-1.3790989886607417
25 ene 2016
32.63
-0.12
-0.366412213740458
22 ene 2016
32.75
0.73
2.2798251093066835
21 ene 2016
32.02
0.33
1.041337961502051
20 ene 2016
31.69
-0.71
-2.191358024691358
19 ene 2016
32.4
0.25
0.7776049766718507
18 ene 2016
32.15
0.16
0.5001562988433885
15 ene 2016
31.99
0.19
0.5974842767295597
14 ene 2016
31.8
-1.19
-3.6071536829342223
13 ene 2016
32.99
0
0
12 ene 2016
32.99
0.34
1.0413476263399695
11 ene 2016
32.65
-1.01
-3.0005941770647655
08 ene 2016
33.66
-0.08
-0.23710729104919975
07 ene 2016
33.74
-0.48
-1.402688486265342
06 ene 2016
34.22
-0.48
-1.38328530259366
05 ene 2016
34.7
0.21
0.6088721368512612
04 ene 2016
34.49
-0.8
-2.266931141966563
31 dic 2015
35.29
-0.24
-0.6754855052068675
30 dic 2015
35.53
0.07
0.19740552735476594
29 dic 2015
35.46
0.26
0.7386363636363636
28 dic 2015
35.2
0.07
0.19925989183034443
23 dic 2015
35.13
0.49
1.4145496535796767
22 dic 2015
34.64
0.03
0.08668015024559377
21 dic 2015
34.61
-0.16
-0.46016681046879493
18 dic 2015
34.77
-0.48
-1.3617021276595744
17 dic 2015
35.25
0.23
0.6567675613934895
16 dic 2015
35.02
0.16
0.4589787722317843
15 dic 2015
34.86
0.55
1.6030311862430777
14 dic 2015
34.31
-0.01
-0.029137529137529136
11 dic 2015
34.32
-0.09
-0.26155187445510025
10 dic 2015
34.41
-0.29
-0.8357348703170029
09 dic 2015
34.7
0.14
0.4050925925925926
08 dic 2015
34.56
-0.18
-0.5181347150259067
07 dic 2015
34.74
0.26
0.7540603248259861
04 dic 2015
34.48
-0.17
-0.4906204906204906
03 dic 2015
34.65
-0.58
-1.6463241555492478
02 dic 2015
35.23
0.31
0.8877434135166093
01 dic 2015
34.92
0.07
0.20086083213773315
30 nov 2015
34.85
-0.2
-0.5706134094151213
27 nov 2015
35.05
0.08
0.22876751501286818
26 nov 2015
34.97
0.02
0.05722460658082976
25 nov 2015
34.95
0.43
1.2456546929316339
24 nov 2015
34.52
-0.22
-0.6332757628094415
23 nov 2015
34.74
-0.04
-0.11500862564692352
20 nov 2015
34.78
0
0
19 nov 2015
34.78
0.34
0.9872241579558653
18 nov 2015
34.44
0.16
0.46674445740956827
17 nov 2015
34.28
0.49
1.4501331754957087
16 nov 2015
33.79
-0.07
-0.2067336089781453
13 nov 2015
33.86
-0.26
-0.7620164126611958
12 nov 2015
34.12
-0.54
-1.55799192152337
11 nov 2015
34.66
0.15
0.43465662126919735
10 nov 2015
34.51
-0.01
-0.028968713789107765
09 nov 2015
34.52
-0.01
-0.028960324355632783
06 nov 2015
34.53
-0.56
-1.5958962667426617
05 nov 2015
35.09
0.07
0.19988577955454026
04 nov 2015
35.02
0.01
0.028563267637817767
03 nov 2015
35.01
-0.04
-0.11412268188302425
02 nov 2015
35.05
0.13
0.3722794959908362
30 oct 2015
34.92
-0.14
-0.3993154592127781
29 oct 2015
35.06
0.42
1.2124711316397228
28 oct 2015
34.64
0.43
1.2569424144986845
27 oct 2015
34.21
0.11
0.3225806451612903
26 oct 2015
34.1
0.34
1.0071090047393365
23 oct 2015
33.76
0.48
1.4423076923076923
22 oct 2015
33.28
-0.51
-1.5093222846996153
21 oct 2015
33.79
-0.47
-1.3718622300058376
20 oct 2015
34.26
-0.14
-0.4069767441860465
19 oct 2015
34.4
0.09
0.2623141941125036
16 oct 2015
34.31
0.94
2.816901408450704
15 oct 2015
33.37
-0.33
-0.9792284866468842
14 oct 2015
33.7
-0.16
-0.47253396337861786
13 oct 2015
33.86
0.22
0.6539833531510107
12 oct 2015
33.64
-0.14
-0.4144464179988159
09 oct 2015
33.78
0.4
1.1983223487118035
08 oct 2015
33.38
0.09
0.27035145689396217
07 oct 2015
33.29
-0.61
-1.7994100294985251
06 oct 2015
33.9
-0.41
-1.1949868842902944
05 oct 2015
34.31
1.28
3.875264910687254
02 oct 2015
33.03
0.06
0.18198362147406733
01 oct 2015
32.97
0.17
0.5182926829268293
30 sept 2015
32.8
0.35
1.078582434514638
29 sept 2015
32.45
-0.56
-1.6964556195092397
28 sept 2015
33.01
-1.65
-4.760530871321408
25 sept 2015
34.66
0.14
0.4055619930475087
24 sept 2015
34.52
-0.29
-0.8330939385234128
23 sept 2015
34.81
-0.08
-0.2292920607623961
22 sept 2015
34.89
-1.28
-3.5388443461432124
21 sept 2015
36.17
0.08
0.22166805209199225
18 sept 2015
36.09
-0.04
-0.11071132023249378
17 sept 2015
36.13
0.23
0.6406685236768802
16 sept 2015
35.9
0.35
0.9845288326300985
15 sept 2015
35.55
0.03
0.08445945945945946
14 sept 2015
35.52
0.26
0.737379466817924
11 sept 2015
35.26
-0.04
-0.11331444759206799
10 sept 2015
35.3
-0.43
-1.2034704729918835
09 sept 2015
35.73
0.43
1.2181303116147308
08 sept 2015
35.3
0.5
1.4367816091954022
07 sept 2015
34.8
0
0
04 sept 2015
34.8
-0.72
-2.027027027027027
03 sept 2015
35.52
0.7
2.010338885697875
02 sept 2015
34.82
-0.11
-0.3149155453764672
01 sept 2015
34.93
-1.05
-2.9182879377431905
31 ago 2015
35.98
-0.19
-0.5252972076306331
28 ago 2015
36.17
0.38
1.0617490919251187
27 ago 2015
35.79
0.93
2.667814113597246
26 ago 2015
34.86
-0.45
-1.274426508071368
25 ago 2015
35.31
0.93
2.7050610820244327
24 ago 2015
34.38
-2.12
-5.808219178082192
21 ago 2015
36.5
-0.88
-2.354200107009096
20 ago 2015
37.38
-0.18
-0.4792332268370607
19 ago 2015
37.56
-0.46
-1.209889531825355
18 ago 2015
38.02
0.48
1.2786361214704316
17 ago 2015
37.54
-0.12
-0.3186404673393521
14 ago 2015
37.66
0.01
0.02656042496679947
13 ago 2015
37.65
0.21
0.5608974358974359
12 ago 2015
37.44
-0.33
-0.8737092930897538
11 ago 2015
37.77
-0.32
-0.840115515883434
10 ago 2015
38.09
0.5
1.3301409949454641
07 ago 2015
37.59
-0.86
-2.2366710013003903
06 ago 2015
38.45
-0.09
-0.233523611831863
05 ago 2015
38.54
0.15
0.3907267517582704
04 ago 2015
38.39
-0.12
-0.3116073747078681
03 ago 2015
38.51
0.2
0.5220569042025581
31 jul 2015
38.31
0.47
1.2420718816067653
30 jul 2015
37.84
-0.57
-1.4839885446498309
29 jul 2015
38.41
0.53
1.399155227032735
28 jul 2015
37.88
0.14
0.37095919448860626
27 jul 2015
37.74
-0.6
-1.5649452269170578
24 jul 2015
38.34
-0.26
-0.6735751295336787
23 jul 2015
38.6
0.13
0.3379256563556018
22 jul 2015
38.47
-0.15
-0.38839979285344384
21 jul 2015
38.62
-0.12
-0.3097573567372225
20 jul 2015
38.74
0.14
0.3626943005181347
17 jul 2015
38.6
-0.03
-0.07765984985762361
16 jul 2015
38.63
-0.05
-0.12926577042399173
15 jul 2015
38.68
0.41
1.0713352495427229
14 jul 2015
38.27
0.18
0.4725649776844316
13 jul 2015
38.09
0.58
1.546254332178086
10 jul 2015
37.51
0.23
0.6169527896995708
09 jul 2015
37.28
0.22
0.5936319481921208
08 jul 2015
37.06
-0.11
-0.2959375840731773
07 jul 2015
37.17
-0.02
-0.05377789728421619
06 jul 2015
37.19
-0.09
-0.24141630901287553
03 jul 2015
37.28
-0.05
-0.1339405304045004
02 jul 2015
37.33
-0.08
-0.21384656508954825
01 jul 2015
37.41
0.36
0.97165991902834
30 jun 2015
37.05
-0.37
-0.9887760555852485
29 jun 2015
37.42
-0.49
-1.2925349512002111
26 jun 2015
37.91
0.21
0.5570291777188329
25 jun 2015
37.7
-0.18
-0.4751847940865892
24 jun 2015
37.88
-0.13
-0.34201525914233094
22 jun 2015
38.01
0.43
1.1442256519425227
19 jun 2015
37.58
0.24
0.6427423674343867
18 jun 2015
37.34
0.22
0.5926724137931034
17 jun 2015
37.12
0.12
0.32432432432432434
16 jun 2015
37
0.54
1.4810751508502469
15 jun 2015
36.46
-0.57
-1.5392924655684581
12 jun 2015
37.03
-0.23
-0.6172839506172839
11 jun 2015
37.26
0.56
1.5258855585831064
10 jun 2015
36.7
0.2
0.547945205479452
09 jun 2015
36.5
-0.28
-0.7612833061446438
08 jun 2015
36.78
0.19
0.5192675594424706
05 jun 2015
36.59
-0.54
-1.454349582547805
04 jun 2015
37.13
-0.08
-0.21499596882558453
03 jun 2015
37.21
0.15
0.404749055585537
02 jun 2015
37.06
-0.11
-0.2959375840731773
01 jun 2015
37.17
-0.16
-0.4286096972944013
29 may 2015
37.33
0.17
0.45748116254036597
28 may 2015
37.16
-0.03
-0.08066684592632428
27 may 2015
37.19
0.07
0.18857758620689655
26 may 2015
37.12
-0.25
-0.668985817500669
22 may 2015
37.37
-0.05
-0.13361838588989844
21 may 2015
37.42
0.11
0.2948271240954168
20 may 2015
37.31
-0.02
-0.05357621216180016
19 may 2015
37.33
0.27
0.7285483000539665
18 may 2015
37.06
0.12
0.32485110990795885
15 may 2015
36.94
0.36
0.9841443411700382
13 may 2015
36.58
0.28
0.7713498622589532
12 may 2015
36.3
-0.3
-0.819672131147541
11 may 2015
36.6
0.21
0.5770816158285244
08 may 2015
36.39
0.69
1.9327731092436975
07 may 2015
35.7
-0.09
-0.2514668901927913
06 may 2015
35.79
-0.21
-0.5833333333333334
05 may 2015
36
-0.39
-1.0717230008244023
04 may 2015
36.39
0.39
1.0833333333333333
30 abr 2015
36
-0.39
-1.0717230008244023
29 abr 2015
36.39
0.2
0.5526388505111909
28 abr 2015
36.19
-1
-2.6888948642108095
27 abr 2015
37.19
0.03
0.08073196986006459
24 abr 2015
37.16
0.12
0.32397408207343414
23 abr 2015
37.04
-0.19
-0.51034112275047
22 abr 2015
37.23
0.1
0.26932399676811203
21 abr 2015
37.13
0.29
0.7871878393051032
20 abr 2015
36.84
0.22
0.6007646095030038
17 abr 2015
36.62
-0.36
-0.9734991887506761
16 abr 2015
36.98
-0.05
-0.13502565487442614
15 abr 2015
37.03
0.29
0.789330430048993
14 abr 2015
36.74
-0.34
-0.9169363538295577
13 abr 2015
37.08
0.31
0.8430785966820777
10 abr 2015
36.77
0.11
0.3000545553737043
09 abr 2015
36.66
0.27
0.7419620774938169
08 abr 2015
36.39
0.12
0.3308519437551696
07 abr 2015
36.27
0.27
0.75
02 abr 2015
36
0.42
1.1804384485666104
01 abr 2015
35.58
-0.86
-2.3600439077936333
31 mar 2015
36.44
-0.2
-0.5458515283842795
30 mar 2015
36.64
0.2
0.5488474204171241
27 mar 2015
36.44
0.46
1.2784880489160644
26 mar 2015
35.98
-0.8
-2.1750951604132682
25 mar 2015
36.78
-0.55
-1.4733458344495045
24 mar 2015
37.33
0.07
0.1878690284487386
23 mar 2015
37.26
0.06
0.16129032258064516
20 mar 2015
37.2
0.37
1.0046158023350529
19 mar 2015
36.83
0.51
1.4041850220264318
18 mar 2015
36.32
0.19
0.5258787711043454
17 mar 2015
36.13
-0.06
-0.16579165515335728
16 mar 2015
36.19
0.77
2.1739130434782608
13 mar 2015
35.42
-0.08
-0.22535211267605634
12 mar 2015
35.5
0.34
0.9670079635949943
11 mar 2015
35.16
0.01
0.02844950213371266
10 mar 2015
35.15
-0.02
-0.05686664771111743
09 mar 2015
35.17
-0.41
-1.1523327712197864
06 mar 2015
35.58
-0.32
-0.8913649025069638
05 mar 2015
35.9
0.68
1.9307211811470755
04 mar 2015
35.22
-0.16
-0.4522328999434709
03 mar 2015
35.38
-0.29
-0.8130081300813008
02 mar 2015
35.67
0.06
0.16849199663016007
27 feb 2015
35.61
0.22
0.6216445323537723
26 feb 2015
35.39
-0.06
-0.1692524682651622
25 feb 2015
35.45
-0.07
-0.19707207207207209
24 feb 2015
35.52
-0.13
-0.364656381486676
23 feb 2015
35.65
0.71
2.032054951345163
20 feb 2015
34.94
-0.06
-0.17142857142857143
19 feb 2015
35
0.24
0.6904487917146145
18 feb 2015
34.76
0.04
0.1152073732718894
17 feb 2015
34.72
0.05
0.1442169022209403
16 feb 2015
34.67
0.23
0.667828106852497
13 feb 2015
34.44
0.16
0.46674445740956827
12 feb 2015
34.28
-0.08
-0.23282887077997672
11 feb 2015
34.36
0.4
1.1778563015312131
10 feb 2015
33.96
-0.06
-0.1763668430335097
09 feb 2015
34.02
-0.24
-0.7005253940455342
06 feb 2015
34.26
0.07
0.20473822755191576
05 feb 2015
34.19
0.41
1.2137359384251036
04 feb 2015
33.78
-0.19
-0.5593170444509862
03 feb 2015
33.97
0.29
0.8610451306413301
02 feb 2015
33.68
-0.61
-1.778944298629338
30 ene 2015
34.29
0.36
1.0610079575596818
29 ene 2015
33.93
-0.69
-1.9930675909878683
28 ene 2015
34.62
0.08
0.23161551823972207
27 ene 2015
34.54
0.19
0.5531295487627366
26 ene 2015
34.35
-0.13
-0.37703016241299303
23 ene 2015
34.48
0.59
1.7409265269991148
22 ene 2015
33.89
-0.33
-0.9643483343074225
21 ene 2015
34.22
0.11
0.3224860744649663
20 ene 2015
34.11
-0.22
-0.6408389163996504
19 ene 2015
34.33
0.65
1.9299287410926367
16 ene 2015
33.68
-0.22
-0.6489675516224189
15 ene 2015
33.9
-0.03
-0.08841732979664015
14 ene 2015
33.93
-0.65
-1.8796992481203008
13 ene 2015
34.58
0.41
1.1998829382499268
12 ene 2015
34.17
0.01
0.02927400468384075
09 ene 2015
34.16
0.05
0.1465845793022574
08 ene 2015
34.11
0.7
2.095181083507932
07 ene 2015
33.41
-0.01
-0.029922202274087373
06 ene 2015
33.42
0.18
0.5415162454873647
05 ene 2015
33.24
-0.38
-1.1302795954788816
02 ene 2015
33.62
-0.13
-0.3851851851851852
31 dic 2014
33.75
0.18
0.5361930294906166
30 dic 2014
33.57
-0.07
-0.2080856123662307
29 dic 2014
33.64
--
--
23 dic 2014
33.59
-0.48
-1.4088641033167009
22 dic 2014
34.07
0.06
0.17641870038224053
19 dic 2014
34.01
0.3
0.8899436369029962
18 dic 2014
33.71
0.98
2.994194928200428
17 dic 2014
32.73
-0.01
-0.030543677458766034
16 dic 2014
32.74
-0.57
-1.7111978384869408
15 dic 2014
33.31
-0.4
-1.1865915158706615
12 dic 2014
33.71
-0.27
-0.794585050029429
11 dic 2014
33.98
-0.03
-0.08820935019112026
10 dic 2014
34.01
0.18
0.5320721253325451
09 dic 2014
33.83
-0.54
-1.5711376200174572
08 dic 2014
34.37
0.27
0.7917888563049853
05 dic 2014
34.1
0.08
0.23515579071134626
04 dic 2014
34.02
0.11
0.32438808611029196
03 dic 2014
33.91
0
0
02 dic 2014
33.91
0.12
0.3551346552234389
01 dic 2014
33.79
-0.18
-0.5298793052693553
28 nov 2014
33.97
0.23
0.6816834617664493
27 nov 2014
33.74
0.16
0.47647409172126265
26 nov 2014
33.58
0.12
0.3586371787208607
25 nov 2014
33.46
0.09
0.2697033263410249
24 nov 2014
33.37
0.14
0.4213060487511285
21 nov 2014
33.23
0.25
0.7580351728320194
20 nov 2014
32.98
-0.17
-0.5128205128205128
19 nov 2014
33.15
0.02
0.06036824630244492
18 nov 2014
33.13
0.45
1.3769889840881273
17 nov 2014
32.68
0.1
0.3069367710251688
14 nov 2014
32.58
-0.34
-1.0328068043742407
13 nov 2014
32.92
0.2
0.6112469437652812
12 nov 2014
32.72
0
0
11 nov 2014
32.72
0.27
0.8320493066255779
10 nov 2014
32.45
-0.07
-0.21525215252152521
07 nov 2014
32.52
-0.18
-0.5504587155963303
06 nov 2014
32.7
0
0
05 nov 2014
32.7
0.01
0.030590394616090547
04 nov 2014
32.69
0.07
0.2145922746781116
03 nov 2014
32.62
-0.14
-0.42735042735042733
31 oct 2014
32.76
0.51
1.5813953488372092
30 oct 2014
32.25
0.22
0.6868560724320949
29 oct 2014
32.03
0.12
0.3760576621748668
28 oct 2014
31.91
0.12
0.3774771940861906
27 oct 2014
31.79
0.13
0.41061276058117496
24 oct 2014
31.66
0.34
1.0855683269476373
23 oct 2014
31.32
0.2
0.6426735218508998
22 oct 2014
31.12
0.4
1.3020833333333333
21 oct 2014
30.72
0.55
1.8230029830957906
20 oct 2014
30.17
0.21
0.7009345794392523
17 oct 2014
29.96
0.54
1.8354860639021073
16 oct 2014
29.42
-0.07
-0.2373685995252628
15 oct 2014
29.49
-0.28
-0.94054417198522
14 oct 2014
29.77
-0.72
-2.361429977041653
13 oct 2014
30.49
-0.58
-1.866752494367557
10 oct 2014
31.07
-0.34
-1.0824578159821714
09 oct 2014
31.41
0.48
1.5518913676042676
08 oct 2014
30.93
-0.16
-0.5146349308459311
07 oct 2014
31.09
-0.54
-1.707239962061334
06 oct 2014
31.63
0.28
0.8931419457735247
03 oct 2014
31.35
0.28
0.9011908593498552
02 oct 2014
31.07
-0.06
-0.19274012206874397
01 oct 2014
31.13
-0.26
-0.8282892640968461
30 sept 2014
31.39
0.03
0.09566326530612244
29 sept 2014
31.36
-0.08
-0.2544529262086514
26 sept 2014
31.44
-0.27
-0.8514664143803217
25 sept 2014
31.71
0.25
0.7946598855689765
24 sept 2014
31.46
-0.02
-0.06353240152477764
23 sept 2014
31.48
-0.21
-0.6626696118649417
22 sept 2014
31.69
-0.13
-0.4085480829666876
19 sept 2014
31.82
0.14
0.44191919191919193
18 sept 2014
31.68
0.13
0.4120443740095087
17 sept 2014
31.55
0.33
1.057014734144779
16 sept 2014
31.22
0.09
0.289110183103116
15 sept 2014
31.13
-0.19
-0.6066411238825032
12 sept 2014
31.32
-0.06
-0.19120458891013384
11 sept 2014
31.38
0.15
0.4803073967339097
10 sept 2014
31.23
0.05
0.1603592046183451
09 sept 2014
31.18
-0.07
-0.224
08 sept 2014
31.25
0.16
0.5146349308459311
05 sept 2014
31.09
-0.31
-0.9872611464968153
04 sept 2014
31.4
-0.02
-0.06365372374283895
03 sept 2014
31.42
0.2
0.6406149903907752
02 sept 2014
31.22
-0.08
-0.25559105431309903
01 sept 2014
31.3
0.14
0.4492939666238768
29 ago 2014
31.16
0
0
28 ago 2014
31.16
0
0
27 ago 2014
31.16
0.02
0.06422607578676943
26 ago 2014
31.14
0.08
0.25756600128783
25 ago 2014
31.06
0.35
1.1396939107782482
22 ago 2014
30.71
-0.13
-0.42153047989623865
21 ago 2014
30.84
0.16
0.5215123859191656
20 ago 2014
30.68
0.07
0.22868343678536426
19 ago 2014
30.61
0.08
0.26203734032099574
18 ago 2014
30.53
0.38
1.2603648424543947
14 ago 2014
30.15
0.44
1.4809828340626052
13 ago 2014
29.71
0.07
0.23616734143049933
12 ago 2014
29.64
-0.02
-0.06743088334457181
11 ago 2014
29.66
0.32
1.0906612133606
08 ago 2014
29.34
-0.26
-0.8783783783783784
07 ago 2014
29.6
0.06
0.2031144211238998
06 ago 2014
29.54
-0.32
-1.071667782987274
05 ago 2014
29.86
-0.09
-0.3005008347245409
04 ago 2014
29.95
-0.07
-0.23317788141239174
01 ago 2014
30.02
-0.14
-0.46419098143236076
31 jul 2014
30.16
-0.27
-0.8872822872165625
30 jul 2014
30.43
0.13
0.429042904290429
29 jul 2014
30.3
0.13
0.43089161418627775
28 jul 2014
30.17
-0.19
-0.6258234519104084
25 jul 2014
30.36
-0.01
-0.03292723081988805
24 jul 2014
30.37
-0.07
-0.22996057818659657
23 jul 2014
30.44
0.34
1.1295681063122924
22 jul 2014
30.1
0.27
0.9051290646999665
21 jul 2014
29.83
0.17
0.5731625084288604
18 jul 2014
29.66
-0.2
-0.6697923643670463
17 jul 2014
29.86
-0.05
-0.1671681711802073
16 jul 2014
29.91
-0.24
-0.7960199004975125
15 jul 2014
30.15
0.03
0.099601593625498
14 jul 2014
30.12
0.2
0.6684491978609626
11 jul 2014
29.92
0.23
0.7746716066015493
10 jul 2014
29.69
-0.11
-0.3691275167785235
09 jul 2014
29.8
-0.22
-0.7328447701532311
08 jul 2014
30.02
-0.57
-1.8633540372670807
07 jul 2014
30.59
-0.06
-0.19575856443719414
04 jul 2014
30.65
0.13
0.4259501965923984
03 jul 2014
30.52
0.09
0.29576076240552085
02 jul 2014
30.43
0.18
0.5950413223140496
01 jul 2014
30.25
0.14
0.46496180670873466
30 jun 2014
30.11
0.07
0.23302263648468707
27 jun 2014
30.04
0.07
0.2335669002335669
26 jun 2014
29.97
-0.05
-0.1665556295802798
25 jun 2014
30.02
0.03
0.10003334444814939
24 jun 2014
29.99
0
0
20 jun 2014
29.99
0.23
0.7728494623655914
19 jun 2014
29.76
0.26
0.8813559322033898
18 jun 2014
29.5
0.07
0.23785253143051308
17 jun 2014
29.43
-0.1
-0.3386386725364037
16 jun 2014
29.53
0.38
1.3036020583190395
13 jun 2014
29.15
-0.15
-0.5119453924914675
12 jun 2014
29.3
0.01
0.03414134516899966
11 jun 2014
29.29
0.01
0.03415300546448088
10 jun 2014
29.28
-0.17
-0.5772495755517827
06 jun 2014
29.45
0.17
0.5806010928961749
05 jun 2014
29.28
0.05
0.17105713308244955
04 jun 2014
29.23
0.1
0.3432887058015791
03 jun 2014
29.13
0.13
0.4482758620689655
02 jun 2014
29
-0.02
-0.06891798759476224
30 may 2014
29.02
0.09
0.3110957483581058
28 may 2014
28.93
0.11
0.3816793893129771
27 may 2014
28.82
0.01
0.03471017007983339
26 may 2014
28.81
0.11
0.3832752613240418
23 may 2014
28.7
0.06
0.20949720670391062
22 may 2014
28.64
0.1
0.350385423966363
21 may 2014
28.54
0.14
0.49295774647887325
20 may 2014
28.4
-0.05
-0.1757469244288225
19 may 2014
28.45
0.05
0.176056338028169
16 may 2014
28.4
0
0
15 may 2014
28.4
-0.26
-0.9071877180739707
14 may 2014
28.66
0.1
0.35014005602240894
13 may 2014
28.56
0.09
0.31612223393045313
12 may 2014
28.47
0.45
1.6059957173447537
09 may 2014
28.02
-0.34
-1.1988716502115655
08 may 2014
28.36
0.25
0.8893632159373889
07 may 2014
28.11
-0.32
-1.1255715793176222
06 may 2014
28.43
0.13
0.45936395759717313
05 may 2014
28.3
-0.12
-0.422237860661506
02 may 2014
28.42
0.09
0.3176844334627603
30 abr 2014
28.33
0.04
0.14139271827500885
29 abr 2014
28.29
-0.01
-0.0353356890459364
28 abr 2014
28.3
0.08
0.28348688873139616
25 abr 2014
28.22
0.08
0.28429282160625446
24 abr 2014
28.14
-0.2
-0.7057163020465773
23 abr 2014
28.34
-0.12
-0.42164441321152496
22 abr 2014
28.46
0.83
3.0039811798769454
17 abr 2014
27.63
0.03
0.10869565217391304
16 abr 2014
27.6
0.06
0.2178649237472767
15 abr 2014
27.54
0.24
0.8791208791208791
14 abr 2014
27.3
-0.16
-0.5826656955571741
11 abr 2014
27.46
-0.82
-2.8995756718528995
10 abr 2014
28.28
0.31
1.1083303539506615
09 abr 2014
27.97
0.16
0.5753326141675656
08 abr 2014
27.81
-0.32
-1.1375755421258442
07 abr 2014
28.13
-0.69
-2.394170714781402
04 abr 2014
28.82
-0.08
-0.2768166089965398
03 abr 2014
28.9
-0.03
-0.10369858278603526
02 abr 2014
28.93
-0.05
-0.1725327812284334
01 abr 2014
28.98
0.33
1.1518324607329844
31 mar 2014
28.65
-0.04
-0.13942140118508192
28 mar 2014
28.69
0.18
0.6313574184496668
27 mar 2014
28.51
-0.26
-0.9037191518943344
26 mar 2014
28.77
0.25
0.876577840112202
25 mar 2014
28.52
0.2
0.7062146892655368
24 mar 2014
28.32
-0.92
-3.146374829001368
21 mar 2014
29.24
-0.15
-0.5103776794828173
20 mar 2014
29.39
-0.35
-1.1768661735036987
19 mar 2014
29.74
0.18
0.6089309878213802
18 mar 2014
29.56
0.26
0.8873720136518771
17 mar 2014
29.3
0.21
0.7218975592987281
14 mar 2014
29.09
-0.41
-1.3898305084745763
13 mar 2014
29.5
0.02
0.06784260515603799
12 mar 2014
29.48
-0.27
-0.907563025210084
11 mar 2014
29.75
0.36
1.2249064307587614
10 mar 2014
29.39
0.05
0.17041581458759372
07 mar 2014
29.34
-0.76
-2.524916943521595
06 mar 2014
30.1
0.24
0.8037508372404555
05 mar 2014
29.86
-0.01
-0.03347840642785403
04 mar 2014
29.87
0.38
1.2885723974228551
03 mar 2014
29.49
-0.53
-1.765489673550966
28 feb 2014
30.02
0.25
0.8397715821296607
27 feb 2014
29.77
-0.05
-0.1676727028839705
26 feb 2014
29.82
0.1
0.3364737550471063
25 feb 2014
29.72
-0.13
-0.4355108877721943
24 feb 2014
29.85
0.21
0.708502024291498
21 feb 2014
29.64
0.44
1.5068493150684932
20 feb 2014
29.2
-0.22
-0.7477906186267845
19 feb 2014
29.42
0.13
0.44383748719699556
18 feb 2014
29.29
0.29
1
17 feb 2014
29
0.03
0.10355540214014498
14 feb 2014
28.97
0.3
1.0463899546564353
13 feb 2014
28.67
-0.09
-0.3129346314325452
12 feb 2014
28.76
0.45
1.5895443306252208
11 feb 2014
28.31
0.25
0.8909479686386315
10 feb 2014
28.06
0.52
1.888162672476398
07 feb 2014
27.54
0.06
0.2183406113537118
06 feb 2014
27.48
0.23
0.8440366972477065
05 feb 2014
27.25
-0.22
-0.8008736803785949
04 feb 2014
27.47
-0.33
-1.1870503597122302
03 feb 2014
27.8
0.06
0.21629416005767843
31 ene 2014
27.74
-0.16
-0.5734767025089605
30 ene 2014
27.9
0.33
1.1969532100108813
29 ene 2014
27.57
-0.11
-0.39739884393063585
28 ene 2014
27.68
0.18
0.6545454545454545
27 ene 2014
27.5
-0.52
-1.85581727337616
24 ene 2014
28.02
-0.23
-0.8141592920353983
23 ene 2014
28.25
-0.16
-0.5631819781766984
22 ene 2014
28.41
0.01
0.035211267605633804
21 ene 2014
28.4
0.15
0.5309734513274337
20 ene 2014
28.25
-0.02
-0.07074637424831977
17 ene 2014
28.27
0.1
0.35498757543485976
16 ene 2014
28.17
0.15
0.5353319057815846
15 ene 2014
28.02
0.3
1.0822510822510822
14 ene 2014
27.72
-0.22
-0.7874015748031497
13 ene 2014
27.94
0.16
0.5759539236861051
10 ene 2014
27.78
0.07
0.25261638397690367
09 ene 2014
27.71
0.34
1.2422360248447204
08 ene 2014
27.37
0.17
0.625
07 ene 2014
27.2
0.13
0.4802364240857037
06 ene 2014
27.07
-0.08
-0.2946593001841621
03 ene 2014
27.15
0.15
0.5555555555555556
02 ene 2014
27
-0.13
-0.4791743457427202
31 dic 2013
27.13
0.11
0.4071058475203553
30 dic 2013
27.02
-0.13
-0.47882136279926335
27 dic 2013
27.15
0.24
0.8918617614269788
23 dic 2013
26.91
0.17
0.6357516828721017
20 dic 2013
26.74
0.16
0.6019563581640331
19 dic 2013
26.58
0.31
1.180053292729349
18 dic 2013
26.27
0.1
0.38211692777990064
17 dic 2013
26.17
-0.28
-1.0586011342155008
16 dic 2013
26.45
0.33
1.2633996937212864
13 dic 2013
26.12
-0.11
-0.41936713686618377
12 dic 2013
26.23
-0.31
-1.1680482290881689
11 dic 2013
26.54
-0.14
-0.5247376311844077
10 dic 2013
26.68
-0.18
-0.6701414743112435
09 dic 2013
26.86
0.19
0.7124109486314211
06 dic 2013
26.67
0.16
0.6035458317615994
05 dic 2013
26.51
0.04
0.1511144692104269
04 dic 2013
26.47
-0.21
-0.7871064467766117
03 dic 2013
26.68
-0.06
-0.2243829468960359
02 dic 2013
26.74
-0.08
-0.29828486204325133
29 nov 2013
26.82
0.07
0.2616822429906542
28 nov 2013
26.75
-0.02
-0.07471049682480388
27 nov 2013
26.77
0.07
0.26217228464419473
26 nov 2013
26.7
-0.08
-0.29873039581777444
25 nov 2013
26.78
0.15
0.5632745024408562
22 nov 2013
26.63
0.27
1.024279210925645
21 nov 2013
26.36
0.17
0.649102710958381
20 nov 2013
26.19
0.11
0.4217791411042945
19 nov 2013
26.08
-0.23
-0.8741923223109084
18 nov 2013
26.31
0.08
0.30499428135722456
15 nov 2013
26.23
0.14
0.536604062859333
14 nov 2013
26.09
0.32
1.2417539774932091
13 nov 2013
25.77
-0.04
-0.15497869043006587
12 nov 2013
25.81
-0.09
-0.3474903474903475
11 nov 2013
25.9
0.44
1.7282010997643362
08 nov 2013
25.46
-0.26
-1.010886469673406
07 nov 2013
25.72
-0.26
-1.0007698229407236
06 nov 2013
25.98
0.16
0.6196746707978311
05 nov 2013
25.82
-0.15
-0.5775895263765883
04 nov 2013
25.97
0.09
0.34775888717156106
31 oct 2013
25.88
-0.29
-1.108139090561712
30 oct 2013
26.17
0.02
0.07648183556405354
29 oct 2013
26.15
0.05
0.19157088122605365
28 oct 2013
26.1
0.04
0.15349194167306215
25 oct 2013
26.06
0
0
24 oct 2013
26.06
0.22
0.8513931888544891
23 oct 2013
25.84
0
0
22 oct 2013
25.84
0.09
0.34951456310679613
21 oct 2013
25.75
-0.08
-0.3097173828881146
18 oct 2013
25.83
0.21
0.819672131147541
17 oct 2013
25.62
0.13
0.5100039231071009
16 oct 2013
25.49
0.14
0.5522682445759369
15 oct 2013
25.35
0.35
1.4
14 oct 2013
25
-0.14
-0.5568814638027049
11 oct 2013
25.14
0.26
1.045016077170418
10 oct 2013
24.88
0.46
1.8837018837018837
09 oct 2013
24.42
-0.73
-2.9025844930417497
08 oct 2013
25.15
-0.2
-0.7889546351084813
07 oct 2013
25.35
-0.15
-0.5882352941176471
04 oct 2013
25.5
0.03
0.11778563015312132
03 oct 2013
25.47
-0.05
-0.19592476489028213
02 oct 2013
25.52
0.15
0.5912495072920773
01 oct 2013
25.37
0.11
0.43547110055423593
30 sept 2013
25.26
0.05
0.19833399444664815
27 sept 2013
25.21
-0.07
-0.27689873417721517
26 sept 2013
25.28
0.18
0.7171314741035857
25 sept 2013
25.1
-0.12
-0.47581284694686754
24 sept 2013
25.22
-0.06
-0.23734177215189872
23 sept 2013
25.28
-0.27
-1.0567514677103718
20 sept 2013
25.55
-0.03
-0.11727912431587177
19 sept 2013
25.58
0.35
1.3872374157748713
18 sept 2013
25.23
-0.01
-0.039619651347068144
17 sept 2013
25.24
0.02
0.07930214115781126
16 sept 2013
25.22
0.14
0.5582137161084529
13 sept 2013
25.08
0.02
0.07980845969672785
12 sept 2013
25.06
0.06
0.24
11 sept 2013
25
0.08
0.32102728731942215
10 sept 2013
24.92
0.25
1.0133765707336846
09 sept 2013
24.67
0.36
1.4808720691073631
06 sept 2013
24.31
-0.22
-0.8968609865470852
05 sept 2013
24.53
0.25
1.029654036243822
04 sept 2013
24.28
0.08
0.3305785123966942
03 sept 2013
24.2
0.2
0.8333333333333334
02 sept 2013
24
-0.03
-0.12484394506866417
30 ago 2013
24.03
0
0
29 ago 2013
24.03
0.18
0.7547169811320755
28 ago 2013
23.85
-0.39
-1.608910891089109
27 ago 2013
24.24
-0.2
-0.8183306055646481
26 ago 2013
24.44
0.17
0.7004532344458179
23 ago 2013
24.27
0.09
0.37220843672456577
22 ago 2013
24.18
0.04
0.16570008285004142
21 ago 2013
24.14
0.05
0.20755500207555003
20 ago 2013
24.09
-0.05
-0.2071251035625518
19 ago 2013
24.14
0.09
0.37422037422037424
16 ago 2013
24.05
-0.65
-2.6315789473684212
14 ago 2013
24.7
0.11
0.4473363155754372
13 ago 2013
24.59
0.01
0.04068348250610252
12 ago 2013
24.58
-0.24
-0.9669621273166801
09 ago 2013
24.82
0.1
0.4045307443365696
08 ago 2013
24.72
0.08
0.3246753246753247
07 ago 2013
24.64
-0.12
-0.48465266558966075
06 ago 2013
24.76
-0.13
-0.5222981116914424
05 ago 2013
24.89
0.05
0.20128824476650564
02 ago 2013
24.84
0.02
0.08058017727639001
01 ago 2013
24.82
0.12
0.48582995951417
31 jul 2013
24.7
0.05
0.2028397565922921
30 jul 2013
24.65
0.07
0.2847843775427177
29 jul 2013
24.58
0.06
0.24469820554649266
26 jul 2013
24.52
0.05
0.2043318348998774
25 jul 2013
24.47
0.06
0.2458009012699713
24 jul 2013
24.41
-0.06
-0.2451982018798529
23 jul 2013
24.47
0.03
0.12274959083469722
22 jul 2013
24.44
0.23
0.9500206526228832
19 jul 2013
24.21
0.03
0.12406947890818859
18 jul 2013
24.18
0.02
0.08278145695364239
17 jul 2013
24.16
-0.07
-0.28889806025588116
16 jul 2013
24.23
0.07
0.2897350993377483
15 jul 2013
24.16
0.11
0.4573804573804574
12 jul 2013
24.05
0.16
0.6697362913352868
11 jul 2013
23.89
0.37
1.5731292517006803
10 jul 2013
23.52
0.12
0.5128205128205128
09 jul 2013
23.4
0.07
0.3000428632661809
08 jul 2013
23.33
0.21
0.9083044982698962
05 jul 2013
23.12
0.12
0.5217391304347826
04 jul 2013
23
0.16
0.7005253940455342
03 jul 2013
22.84
-0.17
-0.7388092133854846
02 jul 2013
23.01
-0.12
-0.5188067444876784
01 jul 2013
23.13
0.43
1.894273127753304
28 jun 2013
22.7
-0.2
-0.8733624454148472
27 jun 2013
22.9
0.28
1.237842617152962
26 jun 2013
22.62
0.33
1.4804845222072678
25 jun 2013
22.29
0.24
1.08843537414966
24 jun 2013
22.05
-0.41
-1.8254674977738201
21 jun 2013
22.46
-0.12
-0.5314437555358724
20 jun 2013
22.58
-0.6
-2.5884383088869716
19 jun 2013
23.18
0.08
0.3463203463203463
18 jun 2013
23.1
-0.18
-0.7731958762886598
17 jun 2013
23.28
0.16
0.6920415224913494
14 jun 2013
23.12
0.32
1.4035087719298245
13 jun 2013
22.8
-0.4
-1.7241379310344827
12 jun 2013
23.2
0.2
0.8695652173913043
11 jun 2013
23
-0.09
-0.389779125162408
10 jun 2013
23.09
0.09
0.391304347826087
07 jun 2013
23
0.49
2.176810306530431
06 jun 2013
22.51
-0.31
-1.3584574934268185
05 jun 2013
22.82
-0.3
-1.2975778546712802
04 jun 2013
23.12
0.2
0.8726003490401396
03 jun 2013
22.92
-0.5
-2.134927412467976
31 may 2013
23.42
-0.02
-0.08532423208191127
30 may 2013
23.44
0.05
0.21376656690893545
29 may 2013
23.39
-0.33
-1.391231028667791
28 may 2013
23.72
0.35
1.4976465554129226
27 may 2013
23.37
0.12
0.5161290322580645
24 may 2013
23.25
0.13
0.5622837370242214
23 may 2013
23.12
-0.59
-2.488401518346689
22 may 2013
23.71
0.32
1.3681060282171869
21 may 2013
23.39
0.07
0.30017152658662094
17 may 2013
23.32
-0.09
-0.3844510892780863
16 may 2013
23.41
-0.14
-0.5944798301486199
15 may 2013
23.55
0.05
0.2127659574468085
14 may 2013
23.5
0.33
1.4242555028053518
13 may 2013
23.17
0.13
0.5642361111111112
10 may 2013
23.04
0.08
0.34843205574912894
08 may 2013
22.96
0.06
0.26200873362445415
07 may 2013
22.9
0.05
0.2188183807439825
06 may 2013
22.85
-0.19
-0.8246527777777778
03 may 2013
23.04
0.33
1.453104359313078
02 may 2013
22.71
-0.11
-0.4820333041191937
30 abr 2013
22.82
-0.19
-0.8257279443720121
29 abr 2013
23.01
0.06
0.26143790849673204
26 abr 2013
22.95
0.13
0.57
25 abr 2013
22.82
-0.1
-0.44
24 abr 2013
22.92
-0.28
-1.21
23 abr 2013
23.2
0.37
1.62
22 abr 2013
22.83
0.26
1.15
19 abr 2013
22.57
0.09
0.4
18 abr 2013
22.48
-0.15
-0.66
17 abr 2013
22.63
0.06
0.27
16 abr 2013
22.57
-0.28
-1.23
15 abr 2013
22.85
-0.01
-0.04
12 abr 2013
22.86
0.09
0.4
11 abr 2013
22.77
0.36
1.61
10 abr 2013
22.41
0.19
0.86
09 abr 2013
22.22
0.17
0.77
08 abr 2013
22.05
0.02
0.09
05 abr 2013
22.03
-0.25
-1.12
04 abr 2013
22.28
-0.12
-0.54
03 abr 2013
22.4
-0.03
-0.13
02 abr 2013
22.43
0.18
0.81
28 mar 2013
22.25
0.28
1.27
27 mar 2013
21.97
0.04
0.18
26 mar 2013
21.93
0.1
0.46
25 mar 2013
21.83
0.06
0.28
22 mar 2013
21.77
0.03
0.14
21 mar 2013
21.74
-0.05
-0.23
20 mar 2013
21.79
0.18
0.83
19 mar 2013
21.61
0.08
0.37
18 mar 2013
21.53
-0.15
-0.69
15 mar 2013
21.68
0.02
0.09
14 mar 2013
21.66
0.07
0.32
13 mar 2013
21.59
-0.02
-0.09
12 mar 2013
21.61
0.04
0.19
11 mar 2013
21.57
0.1
0.47
08 mar 2013
21.47
-0.13
-0.6
07 mar 2013
21.6
-0.04
-0.18
06 mar 2013
21.64
0.32
1.5
05 mar 2013
21.32
0.34
1.62
04 mar 2013
20.98
0.21
1.01
01 mar 2013
20.77
-0.09
-0.43
28 feb 2013
20.86
0.27
1.31
27 feb 2013
20.59
0.04
0.19
26 feb 2013
20.55
-0.32
-1.53
25 feb 2013
20.87
0.21
1.02
22 feb 2013
20.66
0.06
0.29
21 feb 2013
20.6
-0.34
-1.62
20 feb 2013
20.94
0.12
0.58
19 feb 2013
20.82
0.06
0.29
18 feb 2013
20.76
0
0
15 feb 2013
20.76
-0.11
-0.53
14 feb 2013
20.87
0.06
0.29
13 feb 2013
20.81
0.06
0.29
12 feb 2013
20.75
-0.02
-0.1
11 feb 2013
20.77
-0.02
-0.1
08 feb 2013
20.79
0.07
0.34
07 feb 2013
20.72
-0.05
-0.24
06 feb 2013
20.77
0.02
0.1
05 feb 2013
20.75
0.03
0.14
04 feb 2013
20.72
0.06
0.29
01 feb 2013
20.66
0.1
0.49
31 ene 2013
20.56
-0.12
-0.58
30 ene 2013
20.68
0.11
0.53
29 ene 2013
20.57
0
0
28 ene 2013
20.57
0.03
0.15
25 ene 2013
20.54
0.09
0.44
24 ene 2013
20.45
0.12
0.5902606984751598
23 ene 2013
20.33
0.1
0.49431537320810676
22 ene 2013
20.23
-0.05
-0.25
21 ene 2013
20.28
0.08
0.4
18 ene 2013
20.2
0.05
0.24813895781637718
17 ene 2013
20.15
0.1
0.49875311720698257
16 ene 2013
20.05
0.04
0.19990004997501248
15 ene 2013
20.01
0
0
14 ene 2013
20.01
-0.08
-0.3982080637132902
11 ene 2013
20.09
0.06
0.29955067398901647
10 ene 2013
20.03
0.22
1.110550227158001
09 ene 2013
19.81
0.05
0.25303643724696356
08 ene 2013
19.76
0.17
0.8677896886166412
07 ene 2013
19.59
0.04
0.20460358056265984
04 ene 2013
19.55
0.09
0.4624871531346352
03 ene 2013
19.46
0.01
0.05141388174807198
02 ene 2013
19.45
0.49
2.5843881856540083
31 dic 2012
18.96
-0.08
-0.42016806722689076
28 dic 2012
19.04
-0.12
-0.6263048016701461
27 dic 2012
19.16
--
--
21 dic 2012
19.22
-0.11
-0.5690636316606311
20 dic 2012
19.33
-0.09
-0.46343975283213185
19 dic 2012
19.42
0.09
0.4655975168132437
18 dic 2012
19.33
0.07
0.363447559709242
17 dic 2012
19.26
0.08
0.4171011470281543
14 dic 2012
19.18
-0.17
-0.8785529715762274
13 dic 2012
19.35
-0.05
-0.25773195876288657
12 dic 2012
19.4
0.09
0.46607975142413255
11 dic 2012
19.31
0.19
0.9937238493723849
10 dic 2012
19.12
0.17
0.8970976253298153
07 dic 2012
18.95
-0.04
-0.210637177461822
06 dic 2012
18.99
0.03
0.16
05 dic 2012
18.96
-0.07
-0.37
04 dic 2012
19.03
-0.04
-0.21
03 dic 2012
19.07
-1876.01
-98.99
30 nov 2012
18.95
0.02
0.11
29 nov 2012
18.93
0.4
2.16
28 nov 2012
18.53
-0.26
-1.38
27 nov 2012
18.79
0.1
0.54
26 nov 2012
18.69
0
0
23 nov 2012
18.69
0.09
0.48
22 nov 2012
18.6
0.03
0.16
21 nov 2012
18.57
0.13
0.7
20 nov 2012
18.44
0.03
0.16
19 nov 2012
18.41
0.38
2.11
16 nov 2012
18.03
0.07
0.39
15 nov 2012
17.96
-0.37
-2.02
14 nov 2012
18.33
-0.05
-0.27
13 nov 2012
18.38
-0.04
-0.22
12 nov 2012
18.42
0.11
0.6
09 nov 2012
18.31
-0.09
-0.49
08 nov 2012
18.4
-0.12
-0.65
07 nov 2012
18.52
-0.17
-0.91
06 nov 2012
18.69
0.07
0.38
05 nov 2012
18.62
-0.16
-0.85
02 nov 2012
18.78
-1845.66
-98.99
31 oct 2012
18.64
-0.23
-1.22
26 oct 2012
18.87
0.09
0.48
25 oct 2012
18.78
-0.06
-0.32
24 oct 2012
18.84
0.16
0.86
23 oct 2012
18.68
-0.28
-1.48
22 oct 2012
18.96
-0.34
-1.76
19 oct 2012
19.3
-0.12
-0.62
18 oct 2012
19.42
-0.12
-0.61
17 oct 2012
19.54
0.09
0.46
16 oct 2012
19.45
0.27
1.41
15 oct 2012
19.18
-0.05
-0.26
12 oct 2012
19.23
0
0
11 oct 2012
19.23
0.06
0.31
10 oct 2012
19.17
-0.23
-1.19
09 oct 2012
19.4
-0.09
-0.46
08 oct 2012
19.49
-0.21
-1.07
05 oct 2012
19.7
0.16
0.82
04 oct 2012
19.54
0.22
1.14
03 oct 2012
19.32
-0.03
-0.16
02 oct 2012
19.35
0.12
0.62
01 oct 2012
19.23
-1882.32
-98.99
28 sept 2012
19.02
-0.03
-0.16
27 sept 2012
19.05
-0.01
-0.05
26 sept 2012
19.06
-0.18
-0.94
25 sept 2012
19.24
0.12
0.63
24 sept 2012
19.12
-0.06
-0.31
21 sept 2012
19.18
0.21
1.11
20 sept 2012
18.97
-0.08
-0.42
19 sept 2012
19.05
0.08
0.42
18 sept 2012
18.97
0.03
0.16
17 sept 2012
18.94
0.01
0.05
14 sept 2012
18.93
0.28
1.5
13 sept 2012
18.65
-0.06
-0.32
12 sept 2012
18.71
0.02
0.11
11 sept 2012
18.69
0.01
0.05
10 sept 2012
18.68
-0.07
-0.37333333333333335
07 sept 2012
18.75
0.21
1.132686084142395
06 sept 2012
18.54
0.22
1.2008733624454149
05 sept 2012
18.32
0.11
0.6040637012630423
04 sept 2012
18.21
0.03
0.16501650165016502
03 sept 2012
18.18
0
0
31 ago 2012
18.18
0.12
0.66
30 ago 2012
18.06
-0.06
-0.33112582781456956
29 ago 2012
18.12
0.06
0.33222591362126247
28 ago 2012
18.06
0
0
27 ago 2012
18.06
0.11
0.6128133704735376
24 ago 2012
17.95
0.05
0.27932960893854747
23 ago 2012
17.9
-0.01
-0.05583472920156337
22 ago 2012
17.91
-0.06
-0.333889816360601
21 ago 2012
17.97
0.14
0.7851934941110488
20 ago 2012
17.83
-0.04
-0.2238388360380526
17 ago 2012
17.87
-0.01
-0.05592841163310962
16 ago 2012
17.88
0.03
0.16806722689075632
14 ago 2012
17.85
0.05
0.2808988764044944
13 ago 2012
17.8
0.04
0.22522522522522523
10 ago 2012
17.76
-0.05
-0.2807411566535654
09 ago 2012
17.81
0.03
0.1687289088863892
08 ago 2012
17.78
-0.04
-0.2244668911335578
07 ago 2012
17.82
0.05
0.28137310073157007
06 ago 2012
17.77
0.02
0.11267605633802817
03 ago 2012
17.75
0.33
1.894374282433984
02 ago 2012
17.42
-0.43
-2.4089635854341735
01 ago 2012
17.85
-0.06
-0.33500837520938026
31 jul 2012
17.91
-0.04
-0.22
30 jul 2012
17.95
0.12
0.6730229949523275
27 jul 2012
17.83
0.17
0.9626274065685164
26 jul 2012
17.66
0.34
1.9630484988452657
25 jul 2012
17.32
-0.04
-0.2304147465437788
24 jul 2012
17.36
0.05
0.28885037550548814
23 jul 2012
17.31
-0.44
-2.4788732394366195
20 jul 2012
17.75
-0.06
-0.3368893879842785
19 jul 2012
17.81
-0.15
-0.8351893095768375
18 jul 2012
17.96
0.11
0.6162464985994398
17 jul 2012
17.85
0.17
0.9615384615384616
16 jul 2012
17.68
0.02
0.11325028312570781
13 jul 2012
17.66
0.27
1.5526164462334675
12 jul 2012
17.39
-0.21
-1.1931818181818181
11 jul 2012
17.6
-0.24
-1.345291479820628
10 jul 2012
17.84
0.11
0.6204173716864072
09 jul 2012
17.73
-0.05
-0.281214848143982
06 jul 2012
17.78
-0.23
-1.2770682953914492
05 jul 2012
18.01
-0.01
-0.05549389567147614
04 jul 2012
18.02
0.07
0.38997214484679665
03 jul 2012
17.95
0.03
0.16741071428571427
02 jul 2012
17.92
0.16
0.9009009009009009
29 jun 2012
17.76
0.33
1.89
28 jun 2012
17.43
-0.08
-0.4568817818389492
27 jun 2012
17.51
0.12
0.6900517538815412
26 jun 2012
17.39
0
0
25 jun 2012
17.39
-0.01
-0.05747126436781609
22 jun 2012
17.4
-0.25
-1.4164305949008498
21 jun 2012
17.65
-0.02
-0.11318619128466327
20 jun 2012
17.67
0
0
19 jun 2012
17.67
0.23
1.3188073394495412
18 jun 2012
17.44
0.15
0.8675534991324465
15 jun 2012
17.29
0.16
0.9340338587273789
14 jun 2012
17.13
0.07
0.41031652989449
13 jun 2012
17.06
0.15
0.8870490833826138
12 jun 2012
16.91
-0.15
-0.8792497069167644
11 jun 2012
17.06
0.15
0.8870490833826138
08 jun 2012
16.91
-0.19
-1.1111111111111112
07 jun 2012
17.1
0.21
1.2433392539964476
06 jun 2012
16.89
0.38
2.301635372501514
05 jun 2012
16.51
-0.02
-0.12099213551119177
04 jun 2012
16.53
-0.12
-0.7207207207207207
01 jun 2012
16.65
-0.22
-1.3040901007705987
31 may 2012
16.87
-0.16
-0.94
30 may 2012
17.03
-0.17
-0.9883720930232558
29 may 2012
17.2
0.06
0.3500583430571762
25 may 2012
17.14
0.09
0.5278592375366569
24 may 2012
17.05
0.07
0.4122497055359246
23 may 2012
16.98
-0.16
-0.9334889148191365
22 may 2012
17.14
0.26
1.5402843601895735
21 may 2012
16.88
0
0
18 may 2012
16.88
-0.45
-2.59665320253895
16 may 2012
17.33
0.01
0.057736720554272515
15 may 2012
17.32
0.03
0.1735106998264893
14 may 2012
17.29
-0.16
-0.9169054441260746
11 may 2012
17.45
0.04
0.22975301550832855
10 may 2012
17.41
0.14
0.8106543138390272
09 may 2012
17.27
-0.06
-0.3462204270051933
08 may 2012
17.33
-0.07
-0.40229885057471265
07 may 2012
17.4
-0.1
-0.5714285714285714
04 may 2012
17.5
-0.25
-1.408450704225352
03 may 2012
17.75
-0.01
-0.05630630630630631
02 may 2012
17.76
-0.08
-0.4484304932735426
30 abr 2012
17.84
0.01
0.06
27 abr 2012
17.83
0.12
0.6775832862789385
26 abr 2012
17.71
-0.09
-0.5056179775280899
25 abr 2012
17.8
0.23
1.3090495162208309
24 abr 2012
17.57
0.08
0.45740423098913663
23 abr 2012
17.49
-0.25
-1.4092446448703495
20 abr 2012
17.74
0.04
0.22598870056497175
19 abr 2012
17.7
0.19
1.0850942318675043
18 abr 2012
17.51
0.12
0.6900517538815412
17 abr 2012
17.39
0.16
0.9286128845037724
16 abr 2012
17.23
-0.15
-0.8630609896432682
13 abr 2012
17.38
-0.08
-0.4581901489117984
12 abr 2012
17.46
0.06
0.3448275862068966
11 abr 2012
17.4
-0.12
-0.684931506849315
10 abr 2012
17.52
-0.22
-1.2401352874859075
05 abr 2012
17.74
-0.11
-0.6162464985994398
04 abr 2012
17.85
-0.23
-1.2721238938053097
03 abr 2012
18.08
0.2
1.1185682326621924
02 abr 2012
17.88
-0.07
-0.38997214484679665
30 mar 2012
17.95
0.2
1.13
29 mar 2012
17.75
-0.13
-0.727069351230425
28 mar 2012
17.88
-0.02
-0.11173184357541899
27 mar 2012
17.9
0.18
1.0158013544018059
26 mar 2012
17.72
0.28
1.6055045871559632
23 mar 2012
17.44
0.11
0.634737449509521
22 mar 2012
17.33
-0.1
-0.5737234652897304
21 mar 2012
17.43
0
0
20 mar 2012
17.43
-0.1
-0.5704506560182544
19 mar 2012
17.53
0.02
0.1142204454597373
16 mar 2012
17.51
0.16
0.9221902017291066
15 mar 2012
17.35
0
0
14 mar 2012
17.35
0.12
0.6964596633778294
13 mar 2012
17.23
0.05
0.2910360884749709
12 mar 2012
17.18
-0.04
-0.23228803716608595
09 mar 2012
17.22
0.15
0.8787346221441125
08 mar 2012
17.07
0.21
1.2455516014234875
07 mar 2012
16.86
-0.03
-0.17761989342806395
06 mar 2012
16.89
-0.28
-1.63075131042516
05 mar 2012
17.17
-0.06
-0.3482298316889147
02 mar 2012
17.23
-0.01
-0.058004640371229696
01 mar 2012
17.24
-0.17
-0.9764503159103963
29 feb 2012
17.41
0.07
0.4
28 feb 2012
17.34
0.13
0.7553747821034282
27 feb 2012
17.21
-0.05
-0.28968713789107764
24 feb 2012
17.26
0.17
0.994733762434172
23 feb 2012
17.09
0.06
0.35231943628890194
22 feb 2012
17.03
-0.09
-0.5257009345794392
21 feb 2012
17.12
-0.1
-0.5807200929152149
20 feb 2012
17.22
-0.07
-0.4048582995951417
17 feb 2012
17.29
0.1
0.5817335660267597
16 feb 2012
17.19
-0.07
-0.4055619930475087
15 feb 2012
17.26
-0.03
-0.1735106998264893
14 feb 2012
17.29
-0.01
-0.057803468208092484
13 feb 2012
17.3
0.29
1.7048794826572604
10 feb 2012
17.01
-0.25
-1.4484356894553883
09 feb 2012
17.26
-0.04
-0.23121387283236994
08 feb 2012
17.3
0.09
0.5229517722254503
07 feb 2012
17.21
-0.03
-0.1740139211136891
06 feb 2012
17.24
-0.06
-0.3468208092485549
03 feb 2012
17.3
0.1
0.5813953488372093
02 feb 2012
17.2
0.04
0.2331002331002331
01 feb 2012
17.16
0.09
0.5272407732864675
31 ene 2012
17.07
0.26
1.55
30 ene 2012
16.81
-0.13
-0.7674144037780402
27 ene 2012
16.94
-0.03
-0.17678255745433116
26 ene 2012
16.97
0.3
1.799640071985603
25 ene 2012
16.67
-0.06
-0.3586371787208607
24 ene 2012
16.73
-0.12
-0.712166172106825
23 ene 2012
16.85
0.07
0.4171632896305125
20 ene 2012
16.78
-0.03
-0.17846519928613921
19 ene 2012
16.81
0.04
0.2385211687537269
18 ene 2012
16.77
0.04
0.2390914524805738
17 ene 2012
16.73
0.14
0.8438818565400844
16 ene 2012
16.59
0.04
0.24169184290030213
13 ene 2012
16.55
-0.06
-0.3612281757977122
12 ene 2012
16.61
0.12
0.7277137659187386
11 ene 2012
16.49
-0.1
-0.6027727546714888
10 ene 2012
16.59
0.22
1.3439218081857056
09 ene 2012
16.37
0.07
0.4294478527607362
06 ene 2012
16.3
0.09
0.5552128315854411
05 ene 2012
16.21
-0.12
-0.7348438456827924
04 ene 2012
16.33
-0.09
-0.5481120584652862
03 ene 2012
16.42
0.23
1.4206300185299567
02 ene 2012
16.19
-0.03
-0.18495684340320592
30 dic 2011
16.22
0.15
0.93
29 dic 2011
16.07
-0.06
-0.3719776813391196
28 dic 2011
16.13
-0.1
-0.6161429451632778
27 dic 2011
16.23
0.1
0.6199628022318661
23 dic 2011
16.13
0.07
0.43586550435865506
22 dic 2011
16.06
0.16
1.0062893081761006
21 dic 2011
15.9
0.01
0.06293266205160478
20 dic 2011
15.89
0.17
1.0814249363867685
19 dic 2011
15.72
0.1
0.6402048655569782
16 dic 2011
15.62
0.05
0.32113037893384716
15 dic 2011
15.57
0.15
0.9727626459143969
14 dic 2011
15.42
-0.28
-1.78343949044586
13 dic 2011
15.7
0.1
0.6410256410256411
12 dic 2011
15.6
-0.09
-0.5736137667304015
09 dic 2011
15.69
-0.05
-0.3176620076238882
08 dic 2011
15.74
0.06
0.3826530612244898
07 dic 2011
15.68
-0.06
-0.3811944091486658
06 dic 2011
15.74
-0.13
-0.8191556395715186
05 dic 2011
15.87
-0.11
-0.688360450563204
02 dic 2011
15.98
-0.02
-0.125
01 dic 2011
16
0.19
1.2017710309930423
30 nov 2011
15.81
0.52
3.4
29 nov 2011
15.29
0.09
0.5921052631578947
28 nov 2011
15.2
0.38
2.5641025641025643
25 nov 2011
14.82
-0.01
-0.06743088334457181
24 nov 2011
14.83
-0.11
-0.7362784471218207
23 nov 2011
14.94
-0.21
-1.386138613861386
22 nov 2011
15.15
0.07
0.46419098143236076
21 nov 2011
15.08
-0.36
-2.33160621761658
18 nov 2011
15.44
-0.07
-0.4513217279174726
17 nov 2011
15.51
-0.21
-1.3358778625954197
16 nov 2011
15.72
-0.15
-0.945179584120983
15 nov 2011
15.87
-0.02
-0.12586532410320955
14 nov 2011
15.89
-0.05
-0.3136762860727729
11 nov 2011
15.94
0.29
1.8530351437699681
10 nov 2011
15.65
-0.04
-0.25493945188017847
09 nov 2011
15.69
-0.39
-2.425373134328358
08 nov 2011
16.08
0.16
1.0050251256281406
07 nov 2011
15.92
0.16
1.015228426395939
04 nov 2011
15.76
-0.07
-0.4421983575489577
03 nov 2011
15.83
0.04
0.253324889170361
02 nov 2011
15.79
-0.47
-2.890528905289053
31 oct 2011
16.26
-0.27
-1.63
28 oct 2011
16.53
0.17
1.039119804400978
27 oct 2011
16.36
0.35
2.1861336664584634
26 oct 2011
16.01
-0.03
-0.18703241895261846
25 oct 2011
16.04
0.07
0.43832185347526614
24 oct 2011
15.97
0.11
0.6935687263556116
21 oct 2011
15.86
0.33
2.1249195106245975
20 oct 2011
15.53
-0.09
-0.5761843790012804
19 oct 2011
15.62
0.31
2.024820378837361
18 oct 2011
15.31
-0.35
-2.234993614303959
17 oct 2011
15.66
-0.12
-0.7604562737642585
14 oct 2011
15.78
0.29
1.8721755971594578
13 oct 2011
15.49
-0.17
-1.0855683269476373
12 oct 2011
15.66
0.12
0.7722007722007722
11 oct 2011
15.54
0.03
0.19342359767891681
10 oct 2011
15.51
0.28
1.8384766907419567
07 oct 2011
15.23
0.26
1.736806947227789
06 oct 2011
14.97
0.17
1.1486486486486487
05 oct 2011
14.8
0.38
2.635228848821082
04 oct 2011
14.42
-0.62
-4.122340425531915
03 oct 2011
15.04
-0.23
-1.5062213490504257
30 sept 2011
15.27
-0.42
-2.68
29 sept 2011
15.69
-0.13
-0.8217446270543616
28 sept 2011
15.82
-0.03
-0.1892744479495268
27 sept 2011
15.85
0.58
3.7982973149967254
26 sept 2011
15.27
0.09
0.5928853754940712
23 sept 2011
15.18
0.09
0.5964214711729622
22 sept 2011
15.09
-0.94
-5.864004990642545
21 sept 2011
16.03
0.11
0.6909547738693468
20 sept 2011
15.92
0.16
1.015228426395939
19 sept 2011
15.76
-0.32
-1.9900497512437811
16 sept 2011
16.08
0.19
1.1957205789804908
15 sept 2011
15.89
0.24
1.5335463258785942
14 sept 2011
15.65
0.06
0.38486209108402825
13 sept 2011
15.59
0.19
1.2337662337662338
12 sept 2011
15.4
-0.25
-1.597444089456869
09 sept 2011
15.65
-0.43
-2.674129353233831
08 sept 2011
16.08
0.02
0.12453300124533001
07 sept 2011
16.06
0.48
3.0808729139922977
06 sept 2011
15.58
-0.38
-2.380952380952381
05 sept 2011
15.96
-0.2
-1.2376237623762376
02 sept 2011
16.16
-0.32
-1.941747572815534
01 sept 2011
16.48
-0.13
-0.7826610475617098
31 ago 2011
16.61
0.34
2.09
30 ago 2011
16.27
0.08
0.49413218035824585
29 ago 2011
16.19
0.6
3.8486209108402822
26 ago 2011
15.59
-0.25
-1.5782828282828283
25 ago 2011
15.84
-0.15
-0.9380863039399625
24 ago 2011
15.99
0.51
3.294573643410853
23 ago 2011
15.48
-0.1
-0.6418485237483954
22 ago 2011
15.58
0.08
0.5161290322580645
19 ago 2011
15.5
-0.17
-1.0848755583918315
18 ago 2011
15.67
-0.64
-3.923973022685469
17 ago 2011
16.31
0.31
1.9375
16 ago 2011
16
0.17
1.0739102969046115
12 ago 2011
15.83
0.66
4.350692155570204
11 ago 2011
15.17
-0.38
-2.4437299035369775
10 ago 2011
15.55
0.16
1.0396361273554255
09 ago 2011
15.39
-0.26
-1.6613418530351438
08 ago 2011
15.65
-0.13
-0.8238276299112801
05 ago 2011
15.78
-0.62
-3.7804878048780486
04 ago 2011
16.4
-0.22
-1.3237063778580025
03 ago 2011
16.62
-0.38
-2.235294117647059
02 ago 2011
17
-0.28
-1.6203703703703705
01 ago 2011
17.28
0.08
0.46511627906976744
29 jul 2011
17.2
-0.2
-1.15
28 jul 2011
17.4
-0.16
-0.9111617312072893
27 jul 2011
17.56
-0.2
-1.1261261261261262
26 jul 2011
17.76
-0.13
-0.7266629401900503
25 jul 2011
17.89
-0.06
-0.3342618384401114
22 jul 2011
17.95
0.04
0.22333891680625348
21 jul 2011
17.91
0.21
1.1864406779661016
20 jul 2011
17.7
0.03
0.1697792869269949
19 jul 2011
17.67
0.02
0.11331444759206799
18 jul 2011
17.65
-0.1
-0.5633802816901409
15 jul 2011
17.75
-0.18
-1.003904071388734
14 jul 2011
17.93
0.12
0.673778775968557
13 jul 2011
17.81
0.15
0.8493771234428086
12 jul 2011
17.66
-0.16
-0.8978675645342312
11 jul 2011
17.82
-0.14
-0.779510022271715
08 jul 2011
17.96
-0.02
-0.11123470522803114
07 jul 2011
17.98
0.02
0.111358574610245
06 jul 2011
17.96
0
0
05 jul 2011
17.96
-0.06
-0.33296337402885684
04 jul 2011
18.02
0.21
1.1791128579449748
01 jul 2011
17.81
-0.01
-0.05611672278338945
30 jun 2011
17.82
0.13
0.73
29 jun 2011
17.69
0.14
0.7977207977207977
28 jun 2011
17.55
0.24
1.3864818024263432
27 jun 2011
17.31
-0.07
-0.40276179516685845
24 jun 2011
17.38
-0.29
-1.6411997736276174
22 jun 2011
17.67
0.05
0.28376844494892167
21 jun 2011
17.62
0.2
1.148105625717566
20 jun 2011
17.42
0
0
17 jun 2011
17.42
0.17
0.9855072463768116
16 jun 2011
17.25
-0.24
-1.3722126929674099
15 jun 2011
17.49
-0.03
-0.17123287671232876
14 jun 2011
17.52
0.02
0.11428571428571428
10 jun 2011
17.5
-0.1
-0.5681818181818182
09 jun 2011
17.6
0.1
0.5714285714285714
08 jun 2011
17.5
-0.09
-0.511654349061967
07 jun 2011
17.59
-0.01
-0.056818181818181816
06 jun 2011
17.6
-0.03
-0.17016449234259784
03 jun 2011
17.63
-0.38
-2.109938922820655
01 jun 2011
18.01
0.06
0.3342618384401114
31 may 2011
17.95
0.1
0.56
30 may 2011
17.85
0.06
0.3372681281618887
27 may 2011
17.79
0.15
0.8503401360544217
26 may 2011
17.64
0.03
0.17035775127768313
25 may 2011
17.61
-0.04
-0.22662889518413598
24 may 2011
17.65
0
0
23 may 2011
17.65
-0.29
-1.6164994425863992
20 may 2011
17.94
-0.12
-0.6644518272425249
19 may 2011
18.06
0.17
0.9502515371716043
18 may 2011
17.89
0.09
0.5056179775280899
17 may 2011
17.8
-0.11
-0.6141820212171971
16 may 2011
17.91
-0.15
-0.8305647840531561
13 may 2011
18.06
0.28
1.5748031496062993
12 may 2011
17.78
-0.22
-1.2222222222222223
11 may 2011
18
0.02
0.11123470522803114
10 may 2011
17.98
0.2
1.124859392575928
09 may 2011
17.78
-0.08
-0.4479283314669653
06 may 2011
17.86
0.08
0.4499437570303712
05 may 2011
17.78
-0.17
-0.947075208913649
04 may 2011
17.95
-0.07
-0.38845726970033295
03 may 2011
18.02
-0.04
-0.22148394241417496
02 may 2011
18.06
0.17
0.9502515371716043
29 abr 2011
17.89
0.06
0.34
28 abr 2011
17.83
0.22
1.249290176036343
27 abr 2011
17.61
0.14
0.8013737836290784
26 abr 2011
17.47
0.02
0.11461318051575932
21 abr 2011
17.45
0.11
0.6343713956170703
20 abr 2011
17.34
0.3
1.7605633802816902
19 abr 2011
17.04
0.09
0.5309734513274337
18 abr 2011
16.95
-0.24
-1.3961605584642234
15 abr 2011
17.19
0.18
1.0582010582010581
14 abr 2011
17.01
-0.08
-0.4681100058513751
13 abr 2011
17.09
0.02
0.11716461628588166
12 abr 2011
17.07
0
0
11 abr 2011
17.07
-0.03
-0.17543859649122806
08 abr 2011
17.1
0
0
07 abr 2011
17.1
-0.03
-0.17513134851138354
06 abr 2011
17.13
0.08
0.46920821114369504
05 abr 2011
17.05
-0.05
-0.29239766081871343
04 abr 2011
17.1
0.13
0.7660577489687684
01 abr 2011
16.97
0.07
0.41420118343195267
31 mar 2011
16.9
0
0
30 mar 2011
16.9
0.29
1.7459361830222757
29 mar 2011
16.61
-0.04
-0.24024024024024024
28 mar 2011
16.65
-0.03
-0.17985611510791366
25 mar 2011
16.68
0.13
0.7854984894259819
24 mar 2011
16.55
0.26
1.5960712093308778
23 mar 2011
16.29
-0.13
-0.7917174177831913
22 mar 2011
16.42
-0.02
-0.12165450121654502
21 mar 2011
16.44
0.07
0.4276114844227245
18 mar 2011
16.37
0.11
0.6765067650676507
17 mar 2011
16.26
0.01
0.06153846153846154
16 mar 2011
16.25
-0.03
-0.18427518427518427
15 mar 2011
16.28
-0.25
-1.5124016938898972
14 mar 2011
16.53
-0.04
-0.24140012070006034
11 mar 2011
16.57
-0.06
-0.3607937462417318
10 mar 2011
16.63
-0.1
-0.5977286312014346
09 mar 2011
16.73
0.1
0.6013229104028863
08 mar 2011
16.63
-0.23
-1.3641755634638197
07 mar 2011
16.86
-0.03
-0.17761989342806395
04 mar 2011
16.89
0.1
0.5955926146515783
03 mar 2011
16.79
0.25
1.5114873035066505
02 mar 2011
16.54
-0.08
-0.4813477737665463
01 mar 2011
16.62
0.03
0.18083182640144665
28 feb 2011
16.59
0.17
1.04
25 feb 2011
16.42
0.1
0.6127450980392157
24 feb 2011
16.32
-0.04
-0.24449877750611246
23 feb 2011
16.36
-0.1
-0.6075334143377886
22 feb 2011
16.46
-0.15
-0.9030704394942806
21 feb 2011
16.61
0
0
18 feb 2011
16.61
0.07
0.42321644498186217
17 feb 2011
16.54
0.01
0.060496067755595885
16 feb 2011
16.53
0.15
0.9157509157509157
15 feb 2011
16.38
0.03
0.1834862385321101
14 feb 2011
16.35
0.05
0.3067484662576687
11 feb 2011
16.3
0.08
0.4932182490752158
10 feb 2011
16.22
-0.09
-0.5518087063151441
09 feb 2011
16.31
-0.01
-0.061274509803921566
08 feb 2011
16.32
0
0
07 feb 2011
16.32
0.11
0.6785934608266502
04 feb 2011
16.21
0.16
0.9968847352024922
03 feb 2011
16.05
-0.11
-0.6806930693069307
02 feb 2011
16.16
0.04
0.24813895781637718
01 feb 2011
16.12
0.23
1.44745122718691
31 ene 2011
15.89
-0.28
-1.73
28 ene 2011
16.17
-0.05
-0.3082614056720099
27 ene 2011
16.22
0.06
0.3712871287128713
26 ene 2011
16.16
0.06
0.37267080745341613
25 ene 2011
16.1
0.02
0.12437810945273632
24 ene 2011
16.08
-0.03
-0.186219739292365
21 ene 2011
16.11
0.06
0.37383177570093457
20 ene 2011
16.05
-0.18
-1.1090573012939002
19 ene 2011
16.23
0
0
18 ene 2011
16.23
0.06
0.37105751391465674
17 ene 2011
16.17
0.07
0.43478260869565216
14 ene 2011
16.1
0
0
13 ene 2011
16.1
0.1
0.625
12 ene 2011
16
0.09
0.5656819610307983
11 ene 2011
15.91
0.16
1.0158730158730158
10 ene 2011
15.75
0.02
0.12714558169103624
07 ene 2011
15.73
-0.01
-0.06353240152477764
06 ene 2011
15.74
0.13
0.8327994875080077
05 ene 2011
15.61
-0.01
-0.06402048655569782
04 ene 2011
15.62
-0.02
-0.1278772378516624
03 ene 2011
15.64
0.26
1.6905071521456436
31 dic 2010
15.38
-0.09
-0.58
30 dic 2010
15.47
-0.01
-0.06459948320413436
29 dic 2010
15.48
0.01
0.06464124111182935
28 dic 2010
15.47
0.07
0.45454545454545453
27 dic 2010
15.4
-0.09
-0.5810200129115558
23 dic 2010
15.49
-0.01
-0.06451612903225806
22 dic 2010
15.5
0.02
0.12919896640826872
21 dic 2010
15.48
0
0
20 dic 2010
15.48
0.11
0.715679895901106
17 dic 2010
15.37
0.1
0.6548788474132285
16 dic 2010
15.27
-0.1
-0.6506180871828237
15 dic 2010
15.37
0.06
0.3919007184846506
14 dic 2010
15.31
0.03
0.19633507853403143
13 dic 2010
15.28
0.03
0.19672131147540983
10 dic 2010
15.25
0.05
0.32894736842105265
09 dic 2010
15.2
0
0
08 dic 2010
15.2
-0.1
-0.6535947712418301
07 dic 2010
15.3
0.12
0.7905138339920948
06 dic 2010
15.18
-0.07
-0.45901639344262296
03 dic 2010
15.25
0.03
0.19710906701708278
02 dic 2010
15.22
0.02
0.13157894736842105
01 dic 2010
15.2
0.25
1.6722408026755853
30 nov 2010
14.95
-0.01
-0.07
29 nov 2010
14.96
-0.21
-1.3843111404087014
26 nov 2010
15.17
-0.05
-0.328515111695138
25 nov 2010
15.22
0.02
0.13157894736842105
24 nov 2010
15.2
0.11
0.7289595758780649
23 nov 2010
15.09
-0.19
-1.243455497382199
22 nov 2010
15.28
0.18
1.1920529801324504
19 nov 2010
15.1
0
0
18 nov 2010
15.1
0.12
0.8010680907877169
17 nov 2010
14.98
-0.14
-0.9259259259259259
16 nov 2010
15.12
-0.08
-0.5263157894736842
15 nov 2010
15.2
-0.09
-0.5886200130804448
12 nov 2010
15.29
0.07
0.45992115637319314
11 nov 2010
15.22
0.08
0.5284015852047557
10 nov 2010
15.14
-0.18
-1.174934725848564
09 nov 2010
15.32
0.01
0.06531678641410843
08 nov 2010
15.31
-0.19
-1.2258064516129032
05 nov 2010
15.5
-0.08
-0.5134788189987163
04 nov 2010
15.58
0.13
0.8414239482200647
03 nov 2010
15.45
-0.04
-0.2582311168495804
02 nov 2010
15.49
0.15
0.9778357235984355
29 oct 2010
15.34
-0.12
-0.78
28 oct 2010
15.46
0.1
0.6510416666666666
27 oct 2010
15.36
0.1
0.6553079947575361
26 oct 2010
15.26
-0.2
-1.2936610608020698
25 oct 2010
15.46
0.24
1.5768725361366622
22 oct 2010
15.22
-0.04
-0.2621231979030144
21 oct 2010
15.26
0.06
0.39473684210526316
20 oct 2010
15.2
0.01
0.06583278472679395
19 oct 2010
15.19
-0.12
-0.7838014369693012
18 oct 2010
15.31
0.09
0.5913272010512484
15 oct 2010
15.22
0
0
14 oct 2010
15.22
0.03
0.19749835418038184
13 oct 2010
15.19
0.25
1.6733601070950468
12 oct 2010
14.94
-0.12
-0.796812749003984
11 oct 2010
15.06
0.12
0.8032128514056225
08 oct 2010
14.94
0.08
0.5383580080753702
07 oct 2010
14.86
-0.09
-0.6020066889632107
06 oct 2010
14.95
0.01
0.06693440428380187
05 oct 2010
14.94
0.05
0.33579583613163194
04 oct 2010
14.89
-0.15
-0.9973404255319149
01 oct 2010
15.04
0.02
0.13315579227696406
30 sept 2010
15.02
0.01
0.07
29 sept 2010
15.01
0.03
0.20026702269692923
28 sept 2010
14.98
-0.07
-0.46511627906976744
27 sept 2010
15.05
-0.02
-0.13271400132714
24 sept 2010
15.07
0.08
0.533689126084056
23 sept 2010
14.99
-0.07
-0.4648074369189907
22 sept 2010
15.06
0.07
0.466977985323549
21 sept 2010
14.99
0.2
1.352265043948614
20 sept 2010
14.79
0.09
0.6122448979591837
17 sept 2010
14.7
-0.02
-0.1358695652173913
16 sept 2010
14.72
0.04
0.2724795640326976
15 sept 2010
14.68
0.07
0.4791238877481177
14 sept 2010
14.61
-0.02
-0.1367053998632946
13 sept 2010
14.63
0.1
0.6882312456985548
10 sept 2010
14.53
0.09
0.6232686980609419
09 sept 2010
14.44
0.12
0.8379888268156425
08 sept 2010
14.32
0.12
0.8450704225352113
07 sept 2010
14.2
-0.14
-0.9762900976290098
06 sept 2010
14.34
0.02
0.13966480446927373
03 sept 2010
14.32
0.18
1.272984441301273
02 sept 2010
14.14
0.19
1.3620071684587813
01 sept 2010
13.95
0.22
1.6023306627822287
31 ago 2010
13.73
-0.23
-1.65
30 ago 2010
13.96
0.28
2.046783625730994
27 ago 2010
13.68
-0.21
-1.511879049676026
26 ago 2010
13.89
0.17
1.239067055393586
25 ago 2010
13.72
-0.12
-0.8670520231213873
24 ago 2010
13.84
-0.3
-2.1216407355021216
23 ago 2010
14.14
0.21
1.5075376884422111
20 ago 2010
13.93
-0.25
-1.7630465444287728
19 ago 2010
14.18
-0.06
-0.42134831460674155
18 ago 2010
14.24
0.02
0.14064697609001406
17 ago 2010
14.22
0.1
0.7082152974504249
16 ago 2010
14.12
-0.14
-0.9817671809256662
13 ago 2010
14.26
0.08
0.5641748942172073
12 ago 2010
14.18
-0.13
-0.9084556254367575
11 ago 2010
14.31
-0.12
-0.8316008316008316
10 ago 2010
14.43
-0.11
-0.7565337001375516
09 ago 2010
14.54
0.04
0.27586206896551724
06 ago 2010
14.5
0.08
0.5547850208044383
05 ago 2010
14.42
0.07
0.4878048780487805
04 ago 2010
14.35
0.16
1.127554615926709
03 ago 2010
14.19
0.08
0.5669737774627923
02 ago 2010
14.11
0.39
2.8425655976676385
30 jul 2010
13.72
-0.12
-0.87
29 jul 2010
13.84
0.03
0.2172338884866039
28 jul 2010
13.81
-0.2
-1.4275517487508922
27 jul 2010
14.01
0.12
0.8639308855291576
26 jul 2010
13.89
0.41
3.0415430267062313
23 jul 2010
13.48
-0.14
-1.0279001468428781
22 jul 2010
13.62
0.1
0.7396449704142012
21 jul 2010
13.52
0.01
0.07401924500370097
20 jul 2010
13.51
-0.17
-1.2426900584795322
19 jul 2010
13.68
-0.16
-1.1560693641618498
16 jul 2010
13.84
-0.15
-1.072194424588992
15 jul 2010
13.99
0.19
1.3768115942028984
14 jul 2010
13.8
-0.03
-0.21691973969631237
13 jul 2010
13.83
0.1
0.7283321194464676
12 jul 2010
13.73
0.09
0.6598240469208211
09 jul 2010
13.64
0.1
0.7385524372230429
08 jul 2010
13.54
0.31
2.3431594860166287
07 jul 2010
13.23
-0.2
-1.4892032762472078
06 jul 2010
13.43
0.1
0.7501875468867217
05 jul 2010
13.33
-0.03
-0.2245508982035928
02 jul 2010
13.36
0.14
1.059001512859304
01 jul 2010
13.22
-0.42
-3.0791788856304985
30 jun 2010
13.64
-0.18
-1.3
29 jun 2010
13.82
-0.18
-1.2857142857142858
28 jun 2010
14
-0.05
-0.35587188612099646
25 jun 2010
14.05
-0.03
-0.21306818181818182
24 jun 2010
14.08
-0.45
-3.097040605643496
22 jun 2010
14.53
-0.16
-1.0891763104152485
21 jun 2010
14.69
0.21
1.4502762430939227
18 jun 2010
14.48
-0.05
-0.3441156228492774
17 jun 2010
14.53
0.07
0.48409405255878285
16 jun 2010
14.46
0.09
0.6263048016701461
15 jun 2010
14.37
0.06
0.4192872117400419
14 jun 2010
14.31
0.21
1.4893617021276595
11 jun 2010
14.1
0.18
1.293103448275862
10 jun 2010
13.92
0.13
0.9427121102248006
09 jun 2010
13.79
-0.02
-0.14482259232440262
08 jun 2010
13.81
-0.15
-1.0744985673352436
07 jun 2010
13.96
-0.22
-1.5514809590973202
04 jun 2010
14.18
-0.16
-1.1157601115760112
03 jun 2010
14.34
0.46
3.314121037463977
02 jun 2010
13.88
-0.07
-0.5017921146953405
01 jun 2010
13.95
-0.04
-0.28591851322373124
31 may 2010
13.99
-0.04
-0.29
28 may 2010
14.03
0.11
0.7902298850574713
27 may 2010
13.92
-0.08
-0.5714285714285714
26 may 2010
14
0.43
3.1687546057479734
25 may 2010
13.57
-0.41
-2.932761087267525
21 may 2010
13.98
-0.32
-2.237762237762238
20 may 2010
14.3
-0.35
-2.3890784982935154
19 may 2010
14.65
-0.14
-0.9465855307640297
18 may 2010
14.79
0.11
0.7493188010899182
17 may 2010
14.68
0.03
0.20477815699658702
14 may 2010
14.65
-0.17
-1.147098515519568
12 may 2010
14.82
0.07
0.4745762711864407
11 may 2010
14.75
-0.01
-0.06775067750677506
10 may 2010
14.76
0.29
2.0041465100207327
07 may 2010
14.47
-0.55
-3.6617842876165114
06 may 2010
15.02
0.08
0.535475234270415
05 may 2010
14.94
-0.2
-1.321003963011889
04 may 2010
15.14
-0.11
-0.7213114754098361
03 may 2010
15.25
-0.19
-1.2305699481865284
30 abr 2010
15.44
0.1
0.65
29 abr 2010
15.34
0.28
1.8592297476759627
28 abr 2010
15.06
-0.28
-1.8252933507170794
27 abr 2010
15.34
-0.09
-0.5832793259883344
26 abr 2010
15.43
0.1
0.6523157208088715
23 abr 2010
15.33
0.06
0.3929273084479371
22 abr 2010
15.27
-0.29
-1.8637532133676094
21 abr 2010
15.56
-0.12
-0.7653061224489796
20 abr 2010
15.68
0.02
0.1277139208173691
19 abr 2010
15.66
0.13
0.8370895041854475
16 abr 2010
15.53
-0.15
-0.9566326530612245
15 abr 2010
15.68
-0.01
-0.06373486297004462
14 abr 2010
15.69
0
0
13 abr 2010
15.69
0
0
12 abr 2010
15.69
-0.02
-0.1273074474856779
09 abr 2010
15.71
0.11
0.7051282051282052
08 abr 2010
15.6
-0.14
-0.8894536213468869
07 abr 2010
15.74
-0.01
-0.06349206349206349
06 abr 2010
15.75
-0.06
-0.3795066413662239
01 abr 2010
15.81
0.01
0.06329113924050633
31 mar 2010
15.8
0.02
0.13
30 mar 2010
15.78
0
0
29 mar 2010
15.78
-0.02
-0.12658227848101267
26 mar 2010
15.8
-0.08
-0.5037783375314862
25 mar 2010
15.88
-0.1
-0.6257822277847309
24 mar 2010
15.98
-0.06
-0.3740648379052369
23 mar 2010
16.04
-0.06
-0.37267080745341613
22 mar 2010
16.1
0.15
0.9404388714733543
19 mar 2010
15.95
0.09
0.5674653215636822
18 mar 2010
15.86
0.06
0.379746835443038
17 mar 2010
15.8
-0.01
-0.06325110689437065
16 mar 2010
15.81
0.11
0.7006369426751592
15 mar 2010
15.7
-0.01
-0.06365372374283895
12 mar 2010
15.71
0.09
0.5761843790012804
11 mar 2010
15.62
-0.07
-0.4461440407903123
10 mar 2010
15.69
0.08
0.5124919923126201
09 mar 2010
15.61
-0.05
-0.31928480204342274
08 mar 2010
15.66
-0.01
-0.06381620931716656
05 mar 2010
15.67
0.13
0.8365508365508365
04 mar 2010
15.54
-0.09
-0.5758157389635317
03 mar 2010
15.63
0.09
0.5791505791505791
02 mar 2010
15.54
0.04
0.25806451612903225
01 mar 2010
15.5
0.33
2.175346077785102
26 feb 2010
15.17
0.14
0.93
25 feb 2010
15.03
-0.1
-0.6609385327164574
24 feb 2010
15.13
-0.06
-0.39499670836076367
23 feb 2010
15.19
-0.03
-0.19710906701708278
22 feb 2010
15.22
0.08
0.5284015852047557
19 feb 2010
15.14
-0.02
-0.13192612137203166
18 feb 2010
15.16
0.23
1.5405224380442062
17 feb 2010
14.93
0.07
0.47106325706594887
16 feb 2010
14.86
-0.02
-0.13440860215053763
15 feb 2010
14.88
0.12
0.8130081300813008
12 feb 2010
14.76
0.09
0.6134969325153374
11 feb 2010
14.67
-0.03
-0.20408163265306123
10 feb 2010
14.7
-0.02
-0.1358695652173913
09 feb 2010
14.72
0.08
0.546448087431694
08 feb 2010
14.64
-0.08
-0.5434782608695652
05 feb 2010
14.72
-0.25
-1.6700066800267201
04 feb 2010
14.97
-0.25
-1.6425755584756898
03 feb 2010
15.22
0.2
1.3315579227696406
02 feb 2010
15.02
0.08
0.535475234270415
01 feb 2010
14.94
-0.12
-0.796812749003984
29 ene 2010
15.06
-0.08
-0.53
28 ene 2010
15.14
0.07
0.46449900464499005
27 ene 2010
15.07
0.07
0.4666666666666667
26 ene 2010
15
-0.18
-1.1857707509881423
25 ene 2010
15.18
-0.18
-1.171875
22 ene 2010
15.36
-0.15
-0.9671179883945842
21 ene 2010
15.51
-0.24
-1.5238095238095237
20 ene 2010
15.75
0.17
1.0911424903722722
19 ene 2010
15.58
0.21
1.3662979830839297
18 ene 2010
15.37
-0.04
-0.25957170668397145
15 ene 2010
15.41
-0.01
-0.0648508430609598
14 ene 2010
15.42
0.12
0.7843137254901961
13 ene 2010
15.3
-0.01
-0.06531678641410843
12 ene 2010
15.31
0
0
11 ene 2010
15.31
0.1
0.6574621959237343
08 ene 2010
15.21
0.12
0.7952286282306164
07 ene 2010
15.09
-0.01
-0.06622516556291391
06 ene 2010
15.1
0.01
0.06626905235255136
05 ene 2010
15.09
-0.04
-0.26437541308658297
04 ene 2010
15.13
-0.01
-0.06605019815059446
31 dic 2009
15.14
-0.03
-0.2
30 dic 2009
15.17
-0.02
-0.1316655694535879
29 dic 2009
15.19
0.11
0.7294429708222812
28 dic 2009
15.08
-0.07
-0.46204620462046203
23 dic 2009
15.15
0.1
0.6644518272425249
22 dic 2009
15.05
-0.03
-0.1989389920424403
21 dic 2009
15.08
0.26
1.7543859649122806
18 dic 2009
14.82
0.06
0.4065040650406504
17 dic 2009
14.76
-0.36
-2.380952380952381
16 dic 2009
15.12
0.21
1.408450704225352
15 dic 2009
14.91
0
0
14 dic 2009
14.91
0.08
0.5394470667565745
11 dic 2009
14.83
0.11
0.7472826086956522
10 dic 2009
14.72
0.29
2.0097020097020097
09 dic 2009
14.43
-0.06
-0.4140786749482402
08 dic 2009
14.49
-0.27
-1.829268292682927
07 dic 2009
14.76
-0.02
-0.13531799729364005
04 dic 2009
14.78
0
0
03 dic 2009
14.78
0.02
0.13550135501355012
02 dic 2009
14.76
0.1
0.6821282401091405
01 dic 2009
14.66
0.14
0.9641873278236914
30 nov 2009
14.52
0.04
0.28
27 nov 2009
14.48
-0.23
-1.5635622025832767
26 nov 2009
14.71
0.03
0.20435967302452315
25 nov 2009
14.68
0.17
1.171605789110958
24 nov 2009
14.51
-0.12
-0.8202323991797676
23 nov 2009
14.63
0.24
1.6678248783877694
20 nov 2009
14.39
0.03
0.20891364902506965
19 nov 2009
14.36
-0.16
-1.1019283746556474
18 nov 2009
14.52
-0.05
-0.34317089910775567
17 nov 2009
14.57
0.01
0.06868131868131869
16 nov 2009
14.56
0.14
0.970873786407767
13 nov 2009
14.42
-0.13
-0.8934707903780069
12 nov 2009
14.55
-0.02
-0.13726835964310227
11 nov 2009
14.57
0.09
0.6215469613259669
10 nov 2009
14.48
0.15
1.0467550593161201
09 nov 2009
14.33
0.1
0.7027406886858749
06 nov 2009
14.23
0.14
0.99361249112846
05 nov 2009
14.09
0.1
0.7147962830593281
04 nov 2009
13.99
0.3
2.191380569758948
03 nov 2009
13.69
0.01
0.07309941520467836
02 nov 2009
13.68
-0.11
-0.7976794778825236
30 oct 2009
13.79
0.09
0.66
29 oct 2009
13.7
-0.07
-0.5083514887436456
28 oct 2009
13.77
-0.09
-0.6493506493506493
27 oct 2009
13.86
-0.14
-1
26 oct 2009
14
-0.02
-0.14265335235378032
23 oct 2009
14.02
0.09
0.6460875807609476
22 oct 2009
13.93
-0.13
-0.9246088193456614
21 oct 2009
14.06
-0.09
-0.6360424028268551
20 oct 2009
14.15
0.01
0.07072135785007072
19 oct 2009
14.14
0
0
16 oct 2009
14.14
-0.02
-0.14124293785310735
15 oct 2009
14.16
0.14
0.9985734664764622
14 oct 2009
14.02
0.04
0.2861230329041488
13 oct 2009
13.98
-0.09
-0.6396588486140725
12 oct 2009
14.07
0.13
0.9325681492109039
09 oct 2009
13.94
-0.01
-0.07168458781362007
08 oct 2009
13.95
0.09
0.6493506493506493
07 oct 2009
13.86
0.04
0.2894356005788712
06 oct 2009
13.82
0.11
0.8023340627279358
05 oct 2009
13.71
-0.03
-0.2183406113537118
02 oct 2009
13.74
-0.24
-1.7167381974248928
01 oct 2009
13.98
0.07
0.503235082674335
30 sept 2009
13.91
-0.26
-1.83
29 sept 2009
14.17
0.06
0.42523033309709424
28 sept 2009
14.11
0.11
0.7857142857142857
25 sept 2009
14
-0.05
-0.35587188612099646
24 sept 2009
14.05
-0.09
-0.6364922206506365
23 sept 2009
14.14
-0.17
-1.187980433263452
22 sept 2009
14.31
0.11
0.7746478873239436
21 sept 2009
14.2
0.01
0.07047216349541931
18 sept 2009
14.19
0.01
0.07052186177715092
17 sept 2009
14.18
0.13
0.9252669039145908
16 sept 2009
14.05
-0.02
-0.14214641080312723
15 sept 2009
14.07
0.01
0.07112375533428165
14 sept 2009
14.06
0.05
0.35688793718772305
11 sept 2009
14.01
0.11
0.7913669064748201
10 sept 2009
13.9
0.06
0.43352601156069365
09 sept 2009
13.84
0.09
0.6545454545454545
08 sept 2009
13.75
-0.08
-0.5784526391901663
07 sept 2009
13.83
0.14
1.0226442658875092
04 sept 2009
13.69
0.12
0.8843036109064112
03 sept 2009
13.57
-0.04
-0.29390154298310067
02 sept 2009
13.61
-0.2
-1.448225923244026
01 sept 2009
13.81
0.13
0.9502923976608187
31 ago 2009
13.68
-0.18
-1.3
28 ago 2009
13.86
0.09
0.6535947712418301
27 ago 2009
13.77
-0.16
-1.148600143575018
26 ago 2009
13.93
-0.01
-0.07173601147776183
25 ago 2009
13.94
0.1
0.7225433526011561
24 ago 2009
13.84
0.13
0.9482129832239241
21 ago 2009
13.71
0.11
0.8088235294117647
20 ago 2009
13.6
0.19
1.4168530947054436
19 ago 2009
13.41
0.03
0.2242152466367713
18 ago 2009
13.38
0.06
0.45045045045045046
17 ago 2009
13.32
-0.02
-0.14992503748125938
14 ago 2009
13.34
-0.01
-0.0749063670411985
13 ago 2009
13.35
-0.08
-0.5956813104988831
12 ago 2009
13.43
0.03
0.22388059701492538
11 ago 2009
13.4
0.01
0.07468259895444361
10 ago 2009
13.39
0
0
07 ago 2009
13.39
-0.05
-0.37202380952380953
06 ago 2009
13.44
-0.17
-1.2490815576781777
05 ago 2009
13.61
0.02
0.14716703458425312
04 ago 2009
13.59
0.08
0.5921539600296077
03 ago 2009
13.51
-0.16
-1.1704462326261886
31 jul 2009
13.67
-0.02
-0.15
30 jul 2009
13.69
0.18
1.3323464100666174
29 jul 2009
13.51
0.04
0.2969561989606533
28 jul 2009
13.47
0.17
1.2781954887218046
27 jul 2009
13.3
0.09
0.6813020439061317
24 jul 2009
13.21
-0.01
-0.07564296520423601
23 jul 2009
13.22
0.38
2.959501557632399
22 jul 2009
12.84
0.08
0.6269592476489029
21 jul 2009
12.76
0.08
0.6309148264984227
20 jul 2009
12.68
0
0
17 jul 2009
12.68
0.02
0.1579778830963665
16 jul 2009
12.66
0.22
1.7684887459807075
15 jul 2009
12.44
0.03
0.24174053182917002
14 jul 2009
12.41
0.13
1.0586319218241043
13 jul 2009
12.28
-0.14
-1.1272141706924315
10 jul 2009
12.42
0.05
0.4042037186742118
09 jul 2009
12.37
-0.24
-1.9032513877874702
08 jul 2009
12.61
-0.01
-0.07923930269413629
07 jul 2009
12.62
0.1
0.7987220447284346
06 jul 2009
12.52
0
0
03 jul 2009
12.52
0
0
02 jul 2009
12.52
-0.37
-2.8704422032583397
01 jul 2009
12.89
-0.09
-0.6933744221879815
30 jun 2009
12.98
0.21
1.64
29 jun 2009
12.77
-0.02
-0.1563721657544957
26 jun 2009
12.79
0.12
0.9471191791633781
25 jun 2009
12.67
0.12
0.9561752988047809
24 jun 2009
12.55
0.04
0.31974420463629094
22 jun 2009
12.51
-0.37
-2.872670807453416
19 jun 2009
12.88
0.36
2.8753993610223643
18 jun 2009
12.52
0.22
1.7886178861788617
17 jun 2009
12.3
0.19
1.568951279933939
16 jun 2009
12.11
-0.06
-0.4930156121610518
15 jun 2009
12.17
-0.19
-1.5372168284789645
12 jun 2009
12.36
-0.03
-0.24213075060532688
11 jun 2009
12.39
0.04
0.32388663967611336
10 jun 2009
12.35
0.02
0.16220600162206
09 jun 2009
12.33
-0.05
-0.40387722132471726
08 jun 2009
12.38
-0.01
-0.08071025020177562
05 jun 2009
12.39
-0.17
-1.3535031847133758
04 jun 2009
12.56
0.06
0.48
03 jun 2009
12.5
0
0
02 jun 2009
12.5
0.41
3.391232423490488
29 may 2009
12.09
-0.04
-0.33
28 may 2009
12.13
0.07
0.5804311774461028
27 may 2009
12.06
0.16
1.3445378151260505
26 may 2009
11.9
0.03
0.2527379949452401
25 may 2009
11.87
0.01
0.08431703204047218
22 may 2009
11.86
-0.27
-2.225886232481451
20 may 2009
12.13
0.12
0.9991673605328892
19 may 2009
12.01
0.11
0.9243697478991597
18 may 2009
11.9
-0.16
-1.3266998341625207
15 may 2009
12.06
-0.05
-0.41288191577208916
14 may 2009
12.11
-0.09
-0.7377049180327869
13 may 2009
12.2
0.01
0.08203445447087777
12 may 2009
12.19
0.08
0.6606110652353427
11 may 2009
12.11
-0.13
-1.0620915032679739
08 may 2009
12.24
0.34
2.857142857142857
07 may 2009
11.9
0.14
1.1904761904761905
06 may 2009
11.76
-0.06
-0.5076142131979695
05 may 2009
11.82
0.14
1.1986301369863013
04 may 2009
11.68
-0.33
-2.7477102414654455
30 abr 2009
12.01
-0.03
-0.25
29 abr 2009
12.04
-0.02
-0.16583747927031509
28 abr 2009
12.06
0.13
1.0896898575020955
27 abr 2009
11.93
0.23
1.9658119658119657
24 abr 2009
11.7
0.19
1.6507384882710687
23 abr 2009
11.51
-0.16
-1.3710368466152527
22 abr 2009
11.67
0.06
0.5167958656330749
21 abr 2009
11.61
-0.27
-2.272727272727273
20 abr 2009
11.88
0.08
0.6779661016949152
17 abr 2009
11.8
0.02
0.1697792869269949
16 abr 2009
11.78
0.02
0.17006802721088435
15 abr 2009
11.76
-0.03
-0.2544529262086514
14 abr 2009
11.79
-0.02
-0.1693480101608806
09 abr 2009
11.81
0.38
3.3245844269466316
08 abr 2009
11.43
-0.06
-0.5221932114882507
07 abr 2009
11.49
-0.19
-1.6267123287671232
06 abr 2009
11.68
0.1
0.8635578583765112
03 abr 2009
11.58
-0.08
-0.6861063464837049
02 abr 2009
11.66
0.39
3.460514640638864
01 abr 2009
11.27
-0.33
-2.8448275862068964
31 mar 2009
11.6
0.25
2.2
30 mar 2009
11.35
-0.36
-3.0742954739538857
27 mar 2009
11.71
0.13
1.1226252158894645
26 mar 2009
11.58
-0.03
-0.25839793281653745
25 mar 2009
11.61
0.04
0.34572169403630076
24 mar 2009
11.57
0.09
0.7839721254355401
23 mar 2009
11.48
0.04
0.34965034965034963
20 mar 2009
11.44
0.01
0.08748906386701662
19 mar 2009
11.43
-0.14
-1.2100259291270528
18 mar 2009
11.57
0.15
1.3134851138353765
17 mar 2009
11.42
-0.08
-0.6956521739130435
16 mar 2009
11.5
0.16
1.4109347442680775
13 mar 2009
11.34
0.27
2.4390243902439024
12 mar 2009
11.07
0.07
0.6363636363636364
11 mar 2009
11
0.12
1.1029411764705883
10 mar 2009
10.88
0.22
2.0637898686679175
09 mar 2009
10.66
0.12
1.1385199240986716
06 mar 2009
10.54
-0.1
-0.9398496240601504
05 mar 2009
10.64
-0.01
-0.09389671361502347
04 mar 2009
10.65
-0.05
-0.4672897196261682
03 mar 2009
10.7
-0.23
-2.104300091491308
02 mar 2009
10.93
-0.48
-4.206836108676599
27 feb 2009
11.41
-0.57
-4.76
26 feb 2009
11.98
-0.2
-1.6420361247947455
25 feb 2009
12.18
0
0
24 feb 2009
12.18
-0.05
-0.4088307440719542
23 feb 2009
12.23
-0.1
-0.8110300081103001
20 feb 2009
12.33
-0.15
-1.2019230769230769
19 feb 2009
12.48
0.11
0.889248181083266
18 feb 2009
12.37
0.02
0.16194331983805668
17 feb 2009
12.35
-0.27
-2.13946117274168
16 feb 2009
12.62
-0.06
-0.47318611987381703
13 feb 2009
12.68
0.27
2.17566478646253
12 feb 2009
12.41
-0.09
-0.72
11 feb 2009
12.5
-0.18
-1.4195583596214512
10 feb 2009
12.68
0.03
0.23715415019762845
09 feb 2009
12.65
-0.24
-1.8619084561675718
06 feb 2009
12.89
0.46
3.7007240547063556
05 feb 2009
12.43
-0.26
-2.048857368006304
04 feb 2009
12.69
0.32
2.5869037995149555
03 feb 2009
12.37
0.11
0.8972267536704731
02 feb 2009
12.26
-0.07
-0.5677210056772101
30 ene 2009
12.33
-0.07
-0.56
29 ene 2009
12.4
0.01
0.08071025020177562
28 ene 2009
12.39
0.18
1.4742014742014742
27 ene 2009
12.21
0.06
0.49382716049382713
26 ene 2009
12.15
0.28
2.358887952822241
23 ene 2009
11.87
-0.09
-0.7525083612040134
22 ene 2009
11.96
0.04
0.33557046979865773
21 ene 2009
11.92
-0.04
-0.33444816053511706
20 ene 2009
11.96
-0.12
-0.9933774834437086
19 ene 2009
12.08
0.04
0.33222591362126247
16 ene 2009
12.04
0.22
1.8612521150592216
15 ene 2009
11.82
-0.05
-0.42122999157540014
14 ene 2009
11.87
-0.07
-0.5862646566164154
13 ene 2009
11.94
0.06
0.5050505050505051
12 ene 2009
11.88
0.04
0.33783783783783783
09 ene 2009
11.84
-0.15
-1.2510425354462051
08 ene 2009
11.99
-0.19
-1.5599343185550083
07 ene 2009
12.18
-0.2
-1.615508885298869
06 ene 2009
12.38
0.18
1.4754098360655739
05 ene 2009
12.2
0
0
02 ene 2009
12.2
-0.06
-0.4893964110929853
31 dic 2008
12.26
0.23
1.91
30 dic 2008
12.03
0.06
0.5012531328320802
29 dic 2008
11.97
--
--
23 dic 2008
12.09
0.01
0.08278145695364239
22 dic 2008
12.08
-0.03
-0.2477291494632535
19 dic 2008
12.11
0.1
0.832639467110741
18 dic 2008
12.01
0.14
1.1794439764111204
17 dic 2008
11.87
0.26
2.239448751076658
16 dic 2008
11.61
0.08
0.6938421509106678
15 dic 2008
11.53
0.19
1.6754850088183422
12 dic 2008
11.34
-0.24
-2.0725388601036268
11 dic 2008
11.58
0.17
1.4899211218229622
10 dic 2008
11.41
-0.12
-1.0407632263660018
09 dic 2008
11.53
-0.06
-0.5176876617773943
08 dic 2008
11.59
0.66
6.038426349496798
05 dic 2008
10.93
-0.33
-2.930728241563055
04 dic 2008
11.26
0.34
3.1135531135531136
03 dic 2008
10.92
0.18
1.675977653631285
02 dic 2008
10.74
-0.29
-2.629193109700816
01 dic 2008
11.03
-0.29
-2.5618374558303887
28 nov 2008
11.32
-0.02
-0.18
27 nov 2008
11.34
0.32
2.9038112522686026
26 nov 2008
11.02
-0.12
-1.0771992818671454
25 nov 2008
11.14
0.25
2.295684113865932
24 nov 2008
10.89
0.47
4.5105566218809985
21 nov 2008
10.42
-0.6
-5.44464609800363
20 nov 2008
11.02
-0.71
-6.0528559249786875
19 nov 2008
11.73
0
0
18 nov 2008
11.73
-0.09
-0.7614213197969543
17 nov 2008
11.82
-0.41
-3.3524121013900245
14 nov 2008
12.23
0.65
5.613126079447323
13 nov 2008
11.58
-0.25
-2.113271344040575
12 nov 2008
11.83
-0.04
-0.33698399326032014
11 nov 2008
11.87
-0.41
-3.3387622149837135
10 nov 2008
12.28
0.32
2.6755852842809364
07 nov 2008
11.96
-0.05
-0.4163197335553705
06 nov 2008
12.01
-0.36
-2.910266774454325
05 nov 2008
12.37
-0.08
-0.642570281124498
04 nov 2008
12.45
0.12
0.9732360097323601
03 nov 2008
12.33
0.26
2.1541010770505387
31 oct 2008
12.07
0.12
1
30 oct 2008
11.95
0.07
0.5892255892255892
29 oct 2008
11.88
0.61
5.412599822537711
28 oct 2008
11.27
-0.15
-1.3134851138353765
27 oct 2008
11.42
-0.04
-0.34904013961605584
24 oct 2008
11.46
-0.33
-2.7989821882951653
23 oct 2008
11.79
-0.11
-0.9243697478991597
22 oct 2008
11.9
-0.41
-3.330625507717303
21 oct 2008
12.31
0.23
1.903973509933775
20 oct 2008
12.08
0.05
0.41562759767248547
17 oct 2008
12.03
0.22
1.8628281117696868
16 oct 2008
11.81
-0.51
-4.1396103896103895
15 oct 2008
12.32
-0.36
-2.8391167192429023
14 oct 2008
12.68
0.77
6.465155331654072
13 oct 2008
11.91
0.59
5.212014134275618
10 oct 2008
11.32
-1.15
-9.222133119486768
09 oct 2008
12.47
0
0
08 oct 2008
12.47
-0.43
-3.3333333333333335
07 oct 2008
12.9
-0.17
-1.3006885998469777
06 oct 2008
13.07
-0.66
-4.806991988346686
03 oct 2008
13.73
-0.07
-0.5072463768115942
02 oct 2008
13.8
-0.07
-0.5046863734679163
01 oct 2008
13.87
0.23
1.686217008797654
30 sept 2008
13.64
-0.44
-3.13
29 sept 2008
14.08
-0.12
-0.8450704225352113
26 sept 2008
14.2
-0.03
-0.21082220660576248
25 sept 2008
14.23
0.2
1.4255167498218104
24 sept 2008
14.03
-0.09
-0.6373937677053825
23 sept 2008
14.12
-0.23
-1.602787456445993
22 sept 2008
14.35
-0.04
-0.27797081306462823
19 sept 2008
14.39
0.43
3.0802292263610314
18 sept 2008
13.96
-0.25
-1.7593244194229416
17 sept 2008
14.21
0.06
0.42402826855123676
16 sept 2008
14.15
-0.15
-1.048951048951049
15 sept 2008
14.3
-0.18
-1.2430939226519337
12 sept 2008
14.48
0.16
1.1173184357541899
11 sept 2008
14.32
-0.2
-1.3774104683195592
10 sept 2008
14.52
-0.05
-0.34317089910775567
09 sept 2008
14.57
0.03
0.2063273727647868
08 sept 2008
14.54
0.14
0.9722222222222222
05 sept 2008
14.4
-0.28
-1.9073569482288828
04 sept 2008
14.68
-0.06
-0.40705563093622793
03 sept 2008
14.74
-0.22
-1.4705882352941178
02 sept 2008
14.96
0.21
1.423728813559322
01 sept 2008
14.75
-0.15
-1.0067114093959733
29 ago 2008
14.9
0.08
0.54
28 ago 2008
14.82
0.14
0.9536784741144414
27 ago 2008
14.68
0
0
26 ago 2008
14.68
-0.06
-0.40705563093622793
25 ago 2008
14.74
-0.11
-0.7407407407407407
22 ago 2008
14.85
0.09
0.6097560975609756
21 ago 2008
14.76
-0.1
-0.6729475100942126
20 ago 2008
14.86
-0.1
-0.6684491978609626
19 ago 2008
14.96
-0.12
-0.7957559681697612
18 ago 2008
15.08
-0.02
-0.13245033112582782
14 ago 2008
15.1
0.12
0.8010680907877169
13 ago 2008
14.98
0
0
12 ago 2008
14.98
0.01
0.06680026720106881
11 ago 2008
14.97
0.12
0.8080808080808081
08 ago 2008
14.85
-0.08
-0.535833891493637
07 ago 2008
14.93
-0.03
-0.20053475935828877
06 ago 2008
14.96
0.21
1.423728813559322
05 ago 2008
14.75
0.1
0.6825938566552902
04 ago 2008
14.65
-0.08
-0.5431093007467753
01 ago 2008
14.73
0.02
0.13596193065941536
31 jul 2008
14.71
0.11
0.75
30 jul 2008
14.6
0.04
0.27472527472527475
29 jul 2008
14.56
-0.12
-0.8174386920980926
28 jul 2008
14.68
-0.05
-0.3394433129667346
25 jul 2008
14.73
0.19
1.3067400275103163
24 jul 2008
14.54
-0.14
-0.9536784741144414
23 jul 2008
14.68
0
0
22 jul 2008
14.68
0.06
0.4103967168262654
21 jul 2008
14.62
0.19
1.3167013167013166
18 jul 2008
14.43
0.03
0.20833333333333334
17 jul 2008
14.4
-0.02
-0.13869625520110956
16 jul 2008
14.42
0.13
0.9097270818754374
15 jul 2008
14.29
-0.11
-0.7638888888888888
14 jul 2008
14.4
0.01
0.06949270326615706
11 jul 2008
14.39
-0.15
-1.031636863823934
10 jul 2008
14.54
0.1
0.6925207756232687
09 jul 2008
14.44
0.39
2.775800711743772
08 jul 2008
14.05
-0.05
-0.3546099290780142
07 jul 2008
14.1
0.05
0.35587188612099646
04 jul 2008
14.05
0
0
03 jul 2008
14.05
-0.19
-1.3342696629213484
02 jul 2008
14.24
0.19
1.3523131672597866
01 jul 2008
14.05
-0.1
-0.7067137809187279
30 jun 2008
14.15
0.08
0.57
27 jun 2008
14.07
-0.08
-0.5653710247349824
26 jun 2008
14.15
0.05
0.3546099290780142
25 jun 2008
14.1
0.04
0.2844950213371266
24 jun 2008
14.06
-0.13
-0.916138125440451
20 jun 2008
14.19
0
0
19 jun 2008
14.19
0
0
18 jun 2008
14.19
-0.15
-1.0460251046025104
17 jun 2008
14.34
0.21
1.4861995753715498
16 jun 2008
14.13
0.03
0.2127659574468085
13 jun 2008
14.1
0.06
0.42735042735042733
12 jun 2008
14.04
-0.01
-0.0711743772241993
11 jun 2008
14.05
0
0
10 jun 2008
14.05
-0.11
-0.7768361581920904
09 jun 2008
14.16
-0.26
-1.8030513176144245
06 jun 2008
14.42
-0.04
-0.2766251728907331
05 jun 2008
14.46
0.18
1.2605042016806722
04 jun 2008
14.28
-0.05
-0.34891835310537334
03 jun 2008
14.33
-0.03
-0.20891364902506965
02 jun 2008
14.36
0.01
0.06968641114982578
30 may 2008
14.35
0.1
0.7
29 may 2008
14.25
0.04
0.28149190710767064
28 may 2008
14.21
0.16
1.1387900355871887
27 may 2008
14.05
0.06
0.42887776983559683
26 may 2008
13.99
-0.02
-0.14275517487508924
23 may 2008
14.01
0.04
0.2863278453829635
22 may 2008
13.97
-0.16
-1.132342533616419
21 may 2008
14.13
0.02
0.14174344436569808
20 may 2008
14.11
-0.02
-0.14154281670205238
19 may 2008
14.13
0
0
16 may 2008
14.13
0.09
0.6410256410256411
15 may 2008
14.04
-0.14
-0.9873060648801129
14 may 2008
14.18
0.14
0.9971509971509972
13 may 2008
14.04
0.1
0.7173601147776184
09 may 2008
13.94
-0.1
-0.7122507122507122
08 may 2008
14.04
-0.11
-0.7773851590106007
07 may 2008
14.15
0.05
0.3546099290780142
06 may 2008
14.1
-0.06
-0.423728813559322
05 may 2008
14.16
-0.08
-0.5617977528089888
02 may 2008
14.24
-0.08
-0.5586592178770949
30 abr 2008
14.32
0.07
0.49
29 abr 2008
14.25
-0.01
-0.07012622720897616
28 abr 2008
14.26
0.13
0.9200283085633404
25 abr 2008
14.13
0.28
2.0216606498194944
24 abr 2008
13.85
0.1
0.7272727272727273
23 abr 2008
13.75
0.04
0.29175784099197666
22 abr 2008
13.71
-0.06
-0.4357298474945534
21 abr 2008
13.77
0.03
0.2183406113537118
18 abr 2008
13.74
0.09
0.6593406593406593
17 abr 2008
13.65
0.03
0.22026431718061673
16 abr 2008
13.62
0.14
1.0385756676557865
15 abr 2008
13.48
-0.02
-0.14814814814814814
14 abr 2008
13.5
-0.22
-1.6034985422740524
11 abr 2008
13.72
-0.05
-0.36310820624546114
10 abr 2008
13.77
-0.06
-0.43383947939262474
09 abr 2008
13.83
-0.01
-0.07225433526011561
08 abr 2008
13.84
-0.09
-0.6460875807609476
07 abr 2008
13.93
0.1
0.7230657989877078
04 abr 2008
13.83
0.07
0.5087209302325582
03 abr 2008
13.76
0.13
0.9537784299339692
02 abr 2008
13.63
0.09
0.6646971935007385
01 abr 2008
13.54
0.25
1.8811136192626035
31 mar 2008
13.29
-0.23
-1.7
28 mar 2008
13.52
0.02
0.14814814814814814
27 mar 2008
13.5
0.1
0.746268656716418
26 mar 2008
13.4
-0.06
-0.4457652303120357
25 mar 2008
13.46
0.47
3.618167821401078
20 mar 2008
12.99
-0.18
-1.366742596810934
19 mar 2008
13.17
0.24
1.8561484918793503
18 mar 2008
12.93
0.08
0.622568093385214
17 mar 2008
12.85
-0.14
-1.077752117013087
14 mar 2008
12.99
0.06
0.46403712296983757
13 mar 2008
12.93
-0.18
-1.3729977116704806
12 mar 2008
13.11
-0.16
-1.2057272042200453
11 mar 2008
13.27
-0.26
-1.9216555801921655
10 mar 2008
13.53
-0.23
-1.6715116279069768
07 mar 2008
13.76
-0.52
-3.641456582633053
06 mar 2008
14.28
-0.12
-0.8333333333333334
05 mar 2008
14.4
0.12
0.8403361344537815
04 mar 2008
14.28
-0.1
-0.6954102920723226
03 mar 2008
14.38
-0.12
-0.8275862068965517
29 feb 2008
14.5
-0.22
-1.49
28 feb 2008
14.72
-0.04
-0.27100271002710025
27 feb 2008
14.76
0.04
0.2717391304347826
26 feb 2008
14.72
0.15
1.029512697323267
25 feb 2008
14.57
0
0
22 feb 2008
14.57
-0.23
-1.554054054054054
21 feb 2008
14.8
0.22
1.5089163237311385
20 feb 2008
14.58
-0.28
-1.8842530282637955
19 feb 2008
14.86
0.08
0.5412719891745602
18 feb 2008
14.78
0.07
0.47586675730795375
15 feb 2008
14.71
-0.35
-2.3240371845949537
14 feb 2008
15.06
0.04
0.2663115845539281
13 feb 2008
15.02
0.07
0.4682274247491639
12 feb 2008
14.95
0.13
0.8771929824561403
11 feb 2008
14.82
-0.12
-0.8032128514056225
08 feb 2008
14.94
0.25
1.7018379850238257
07 feb 2008
14.69
-0.26
-1.7391304347826086
06 feb 2008
14.95
-0.55
-3.5483870967741935
05 feb 2008
15.5
-0.21
-1.336728198599618
04 feb 2008
15.71
0.52
3.423304805793285
01 feb 2008
15.19
0.42
2.843601895734597
31 ene 2008
14.77
-0.28
-1.86
30 ene 2008
15.05
-0.01
-0.06640106241699867
29 ene 2008
15.06
0.28
1.8944519621109608
28 ene 2008
14.78
-0.29
-1.92435301924353
25 ene 2008
15.07
-0.06
-0.3965631196298744
24 ene 2008
15.13
0.36
2.4373730534867977
23 ene 2008
14.77
-0.24
-1.5989340439706863
22 ene 2008
15.01
-0.53
-3.4105534105534105
21 ene 2008
15.54
-0.23
-1.4584654407102093
18 ene 2008
15.77
-0.32
-1.9888129272840274
17 ene 2008
16.09
0.06
0.37429819089207733
16 ene 2008
16.03
-0.09
-0.5583126550868487
15 ene 2008
16.12
-0.15
-0.9219422249539029
14 ene 2008
16.27
-0.18
-1.094224924012158
11 ene 2008
16.45
0.1
0.6116207951070336
10 ene 2008
16.35
-0.01
-0.061124694376528114
09 ene 2008
16.36
-0.06
-0.3654080389768575
08 ene 2008
16.42
0.26
1.608910891089109
07 ene 2008
16.16
0.17
1.0631644777986242
04 ene 2008
15.99
-0.06
-0.37383177570093457
03 ene 2008
16.05
-0.15
-0.9259259259259259
02 ene 2008
16.2
0.01
0.06176652254478073
31 dic 2007
16.19
-0.1
-0.6138735420503376
28 dic 2007
16.29
-0.06
-0.3669724770642202
27 dic 2007
16.35
--
--
21 dic 2007
16.24
0.17
1.057871810827629
20 dic 2007
16.07
-0.03
-0.18633540372670807
19 dic 2007
16.1
0.07
0.4366812227074236
18 dic 2007
16.03
-0.02
-0.12461059190031153
17 dic 2007
16.05
-0.2
-1.2307692307692308
14 dic 2007
16.25
0.1
0.6191950464396285
13 dic 2007
16.15
-0.34
-2.0618556701030926
12 dic 2007
16.49
0.06
0.36518563603164944
11 dic 2007
16.43
0.12
0.7357449417535254
10 dic 2007
16.31
-0.04
-0.24464831804281345
07 dic 2007
16.35
0.18
1.1131725417439704
06 dic 2007
16.17
0.06
0.37243947858473
05 dic 2007
16.11
0.13
0.8135168961201502
04 dic 2007
15.98
-0.17
-1.0526315789473684
03 dic 2007
16.15
-0.15
-0.9202453987730062
30 nov 2007
16.3
0.14
0.87
29 nov 2007
16.16
0.26
1.6352201257861636
28 nov 2007
15.9
0.16
1.0165184243964422
27 nov 2007
15.74
-0.09
-0.5685407454200885
26 nov 2007
15.83
0.25
1.6046213093709885
23 nov 2007
15.58
-0.03
-0.19218449711723254
22 nov 2007
15.61
-0.18
-1.1399620012666245
21 nov 2007
15.79
-0.27
-1.6811955168119552
20 nov 2007
16.06
0.1
0.6265664160401002
19 nov 2007
15.96
-0.01
-0.06261740763932373
16 nov 2007
15.97
-0.07
-0.43640897755610975
15 nov 2007
16.04
0.07
0.43832185347526614
14 nov 2007
15.97
0.02
0.12539184952978055
13 nov 2007
15.95
0
0
12 nov 2007
15.95
-0.04
-0.2501563477173233
09 nov 2007
15.99
-0.08
-0.49782202862476665
08 nov 2007
16.07
-0.19
-1.168511685116851
07 nov 2007
16.26
0.01
0.06153846153846154
06 nov 2007
16.25
-0.06
-0.3678724708767627
05 nov 2007
16.31
-0.02
-0.1224739742804654
02 nov 2007
16.33
-0.07
-0.4268292682926829
31 oct 2007
16.4
-0.01
-0.06
30 oct 2007
16.41
0.02
0.12202562538133008
29 oct 2007
16.39
0.06
0.3674219228413962
26 oct 2007
16.33
0.18
1.1145510835913313
25 oct 2007
16.15
0.01
0.061957868649318466
24 oct 2007
16.14
0.01
0.06199628022318661
23 oct 2007
16.13
0.19
1.191969887076537
22 oct 2007
15.94
-0.32
-1.968019680196802
19 oct 2007
16.26
-0.07
-0.4286589099816289
18 oct 2007
16.33
-0.03
-0.18337408312958436
17 oct 2007
16.36
-0.02
-0.1221001221001221
16 oct 2007
16.38
-0.17
-1.027190332326284
15 oct 2007
16.55
0.08
0.48573163327261687
12 oct 2007
16.47
-0.12
-0.7233273056057866
11 oct 2007
16.59
0.17
1.0353227771010962
10 oct 2007
16.42
0.23
1.4206300185299567
09 oct 2007
16.19
0.04
0.2476780185758514
08 oct 2007
16.15
0.11
0.685785536159601
05 oct 2007
16.04
0.09
0.5642633228840125
04 oct 2007
15.95
-0.01
-0.06265664160401002
03 oct 2007
15.96
0.05
0.3142677561282212
02 oct 2007
15.91
0.15
0.9517766497461929
01 oct 2007
15.76
-0.02
-0.1267427122940431
28 sept 2007
15.78
0.08
0.51
27 sept 2007
15.7
0.06
0.3836317135549872
26 sept 2007
15.64
0.16
1.0335917312661498
25 sept 2007
15.48
0
0
24 sept 2007
15.48
-0.06
-0.3861003861003861
21 sept 2007
15.54
0.04
0.25806451612903225
20 sept 2007
15.5
-0.02
-0.12886597938144329
19 sept 2007
15.52
0.35
2.3071852340145025
18 sept 2007
15.17
-0.04
-0.26298487836949375
17 sept 2007
15.21
-0.11
-0.7180156657963447
14 sept 2007
15.32
-0.06
-0.39011703511053314
13 sept 2007
15.38
0.09
0.5886200130804448
12 sept 2007
15.29
0.07
0.45992115637319314
11 sept 2007
15.22
0.04
0.2635046113306983
10 sept 2007
15.18
-0.06
-0.3937007874015748
07 sept 2007
15.24
0.02
0.1314060446780552
06 sept 2007
15.22
-0.01
-0.06565988181221274
05 sept 2007
15.23
0.13
0.8609271523178808
04 sept 2007
15.1
0.07
0.4657351962741184
03 sept 2007
15.03
0.05
0.33377837116154874
31 ago 2007
14.98
0.13
0.88
30 ago 2007
14.85
0.16
1.0891763104152485
29 ago 2007
14.69
-0.1
-0.676132521974307
28 ago 2007
14.79
-0.15
-1.0040160642570282
27 ago 2007
14.94
0
0
24 ago 2007
14.94
0.11
0.7417397167902899
23 ago 2007
14.83
0.13
0.8843537414965986
22 ago 2007
14.7
0.09
0.6160164271047228
21 ago 2007
14.61
0.03
0.205761316872428
20 ago 2007
14.58
0.1
0.6906077348066298
17 ago 2007
14.48
0.15
1.0467550593161201
16 ago 2007
14.33
-0.4
-2.7155465037338766
14 ago 2007
14.73
-0.01
-0.06784260515603799
13 ago 2007
14.74
0.13
0.8898015058179329
10 ago 2007
14.61
-0.36
-2.404809619238477
09 ago 2007
14.97
-0.06
-0.3992015968063872
08 ago 2007
15.03
0.25
1.6914749661705006
07 ago 2007
14.78
0.26
1.790633608815427
06 ago 2007
14.52
-0.09
-0.6160164271047228
03 ago 2007
14.61
0.1
0.6891798759476223
02 ago 2007
14.51
0.09
0.624133148404993
01 ago 2007
14.42
-0.24
-1.6371077762619373
31 jul 2007
14.66
0.25
1.73
30 jul 2007
14.41
-0.06
-0.414651002073255
27 jul 2007
14.47
-0.16
-1.0936431989063569
26 jul 2007
14.63
-0.27
-1.8120805369127517
25 jul 2007
14.9
-0.14
-0.9308510638297872
24 jul 2007
15.04
-0.07
-0.4632693580410324
23 jul 2007
15.11
0.08
0.5322687957418496
20 jul 2007
15.03
0.05
0.33377837116154874
19 jul 2007
14.98
0.01
0.06680026720106881
18 jul 2007
14.97
-0.07
-0.4654255319148936
17 jul 2007
15.04
-0.04
-0.26525198938992045
16 jul 2007
15.08
0.01
0.06635700066357
13 jul 2007
15.07
0.09
0.6008010680907877
12 jul 2007
14.98
0.14
0.9433962264150944
11 jul 2007
14.84
-0.14
-0.9345794392523364
10 jul 2007
14.98
-0.11
-0.7289595758780649
09 jul 2007
15.09
0.08
0.5329780146568954
06 jul 2007
15.01
-0.01
-0.06657789613848203
05 jul 2007
15.02
0.02
0.13333333333333333
04 jul 2007
15
0.03
0.20040080160320642
03 jul 2007
14.97
0.15
1.0121457489878543
02 jul 2007
14.82
0.02
0.13513513513513514
29 jun 2007
14.8
0.02
0.14
28 jun 2007
14.78
0.26
1.790633608815427
27 jun 2007
14.52
-0.09
-0.6160164271047228
26 jun 2007
14.61
0.02
0.13708019191226867
25 jun 2007
14.59
-0.17
-1.151761517615176
22 jun 2007
14.76
0.08
0.5449591280653951
21 jun 2007
14.68
-0.23
-1.5425888665325285
20 jun 2007
14.91
-0.02
-0.13395847287340926
19 jun 2007
14.93
-0.01
-0.06693440428380187
18 jun 2007
14.94
0.03
0.2012072434607646
15 jun 2007
14.91
0.15
1.016260162601626
14 jun 2007
14.76
0.15
1.0266940451745379
13 jun 2007
14.61
-0.02
-0.1367053998632946
12 jun 2007
14.63
-0.13
-0.8807588075880759
11 jun 2007
14.76
0.11
0.7508532423208191
08 jun 2007
14.65
-0.2
-1.3468013468013469
07 jun 2007
14.85
-0.04
-0.2686366689053056
06 jun 2007
14.89
-0.11
-0.7333333333333333
05 jun 2007
15
-0.05
-0.33222591362126247
04 jun 2007
15.05
-0.03
-0.1989389920424403
01 jun 2007
15.08
0.1
0.6675567423230975
31 may 2007
14.98
0.11
0.74
30 may 2007
14.87
-0.07
-0.4685408299866131
29 may 2007
14.94
0.04
0.2684563758389262
25 may 2007
14.9
-0.16
-1.0624169986719787
24 may 2007
15.06
-0.04
-0.26490066225165565
23 may 2007
15.1
0.08
0.5326231691078562
22 may 2007
15.02
0.06
0.40106951871657753
21 may 2007
14.96
0.17
1.1494252873563218
18 may 2007
14.79
-0.07
-0.47106325706594887
16 may 2007
14.86
-0.02
-0.13440860215053763
15 may 2007
14.88
-0.08
-0.5347593582887701
14 may 2007
14.96
0.19
1.2863913337846986
11 may 2007
14.77
-0.2
-1.3360053440213762
10 may 2007
14.97
0.06
0.4024144869215292
09 may 2007
14.91
-0.06
-0.40080160320641284
08 may 2007
14.97
-0.12
-0.7952286282306164
07 may 2007
15.09
0.07
0.46604527296937415
04 may 2007
15.02
0.03
0.200133422281521
03 may 2007
14.99
0.1
0.6715916722632639
02 may 2007
14.89
-0.03
-0.20107238605898123
30 abr 2007
14.92
-0.06
-0.4
27 abr 2007
14.98
-0.04
-0.2663115845539281
26 abr 2007
15.02
0.09
0.6028131279303416
25 abr 2007
14.93
-0.01
-0.06693440428380187
24 abr 2007
14.94
0.1
0.6738544474393531
23 abr 2007
14.84
0.04
0.2702702702702703
20 abr 2007
14.8
0.19
1.3004791238877482
19 abr 2007
14.61
-0.09
-0.6122448979591837
18 abr 2007
14.7
-0.11
-0.7427413909520594
17 abr 2007
14.81
0.11
0.7482993197278912
16 abr 2007
14.7
0.12
0.823045267489712
13 abr 2007
14.58
0.17
1.179736294240111
12 abr 2007
14.41
-0.06
-0.414651002073255
11 abr 2007
14.47
-0.12
-0.8224811514736121
10 abr 2007
14.59
0.23
1.6016713091922006
05 abr 2007
14.36
0.01
0.06968641114982578
04 abr 2007
14.35
0.09
0.6311360448807855
03 abr 2007
14.26
0.13
0.9200283085633404
02 abr 2007
14.13
0.02
0.14174344436569808
30 mar 2007
14.11
0.07
0.5
29 mar 2007
14.04
0.01
0.07127583749109052
28 mar 2007
14.03
-0.06
-0.42583392476933996
27 mar 2007
14.09
-0.05
-0.3536067892503536
26 mar 2007
14.14
0.05
0.35486160397445
23 mar 2007
14.09
0.03
0.21337126600284495
22 mar 2007
14.06
0.18
1.2968299711815563
21 mar 2007
13.88
0.04
0.28901734104046245
20 mar 2007
13.84
0.07
0.5083514887436456
19 mar 2007
13.77
0.1
0.731528895391368
16 mar 2007
13.67
0.03
0.21994134897360704
15 mar 2007
13.64
0.05
0.36791758646063283
14 mar 2007
13.59
-0.2
-1.4503263234227701
13 mar 2007
13.79
0.03
0.2180232558139535
12 mar 2007
13.76
0.05
0.36469730123997085
09 mar 2007
13.71
0.04
0.29261155815654716
08 mar 2007
13.67
0.07
0.5147058823529411
07 mar 2007
13.6
0.03
0.2210759027266028
06 mar 2007
13.57
0.03
0.22156573116691286
05 mar 2007
13.54
-0.2
-1.455604075691412
02 mar 2007
13.74
0.07
0.5120702267739575
01 mar 2007
13.67
-0.14
-1.0137581462708183
28 feb 2007
13.81
-0.3
-2.13
27 feb 2007
14.11
-0.25
-1.7409470752089136
26 feb 2007
14.36
0.03
0.209351011863224
23 feb 2007
14.33
-0.09
-0.624133148404993
22 feb 2007
14.42
0.09
0.6280530355896721
21 feb 2007
14.33
0.1
0.7027406886858749
20 feb 2007
14.23
-0.06
-0.4198740377886634
19 feb 2007
14.29
0.03
0.21037868162692847
16 feb 2007
14.26
0.06
0.4225352112676056
15 feb 2007
14.2
-0.03
-0.21082220660576248
14 feb 2007
14.23
0.02
0.14074595355383532
13 feb 2007
14.21
0.11
0.7801418439716312
12 feb 2007
14.1
-0.17
-1.1913104414856341
09 feb 2007
14.27
0.09
0.6346967559943583
08 feb 2007
14.18
0.04
0.2828854314002829
07 feb 2007
14.14
-0.07
-0.49261083743842365
06 feb 2007
14.21
0.02
0.14094432699083861
05 feb 2007
14.19
-0.05
-0.351123595505618
02 feb 2007
14.24
0.11
0.778485491861288
01 feb 2007
14.13
0.33
2.391304347826087
31 ene 2007
13.8
0.03
0.22
30 ene 2007
13.77
0.05
0.36443148688046645
29 ene 2007
13.72
0.04
0.29239766081871343
26 ene 2007
13.68
-0.13
-0.941346850108617
25 ene 2007
13.81
0.01
0.07246376811594203
24 ene 2007
13.8
0.05
0.36363636363636365
23 ene 2007
13.75
-0.06
-0.4344677769732078
22 ene 2007
13.81
0.06
0.43636363636363634
19 ene 2007
13.75
-0.05
-0.36231884057971014
18 ene 2007
13.8
0.05
0.36363636363636365
17 ene 2007
13.75
-0.03
-0.21770682148040638
16 ene 2007
13.78
0.04
0.29112081513828236
15 ene 2007
13.74
0.12
0.8810572687224669
12 ene 2007
13.62
0.2
1.4903129657228018
11 ene 2007
13.42
0.18
1.3595166163141994
10 ene 2007
13.24
-0.13
-0.9723261032161555
09 ene 2007
13.37
0
0
08 ene 2007
13.37
-0.13
-0.9629629629629629
05 ene 2007
13.5
0.07
0.5212211466865228
04 ene 2007
13.43
-0.12
-0.8856088560885609
03 ene 2007
13.55
0.07
0.5192878338278932
02 ene 2007
13.48
-0.03
-0.22205773501110287
29 dic 2006
13.51
0.02
0.14825796886582654
28 dic 2006
13.49
-0.03
-0.22189349112426035
27 dic 2006
13.52
0.07
0.5204460966542751
22 dic 2006
13.45
-0.14
-1.030169242089772
21 dic 2006
13.59
-0.03
-0.22026431718061673
20 dic 2006
13.62
0.09
0.6651884700665188
19 dic 2006
13.53
-0.07
-0.5147058823529411
18 dic 2006
13.6
0.06
0.4431314623338257
15 dic 2006
13.54
-0.05
-0.36791758646063283
14 dic 2006
13.59
0.03
0.22123893805309736
13 dic 2006
13.56
-0.02
-0.14727540500736377
12 dic 2006
13.58
-0.04
-0.2936857562408223
11 dic 2006
13.62
-0.01
-0.07336757153338225
08 dic 2006
13.63
-0.08
-0.5835156819839533
07 dic 2006
13.71
0.12
0.8830022075055187
06 dic 2006
13.59
0.01
0.07363770250368189
05 dic 2006
13.58
0.14
1.0416666666666667
04 dic 2006
13.44
0.04
0.29850746268656714
01 dic 2006
13.4
0.03
0.2243829468960359
30 nov 2006
13.37
0.09
0.68
29 nov 2006
13.28
0.17
1.2967200610221206
28 nov 2006
13.11
-0.15
-1.1312217194570136
27 nov 2006
13.26
0
0
24 nov 2006
13.26
-0.08
-0.5997001499250375
23 nov 2006
13.34
0.06
0.45180722891566266
22 nov 2006
13.28
-0.02
-0.15037593984962405
21 nov 2006
13.3
0.02
0.15060240963855423
20 nov 2006
13.28
0.07
0.5299015897047691
17 nov 2006
13.21
-0.02
-0.15117157974300832
16 nov 2006
13.23
0.1
0.7616146230007617
15 nov 2006
13.13
0.12
0.9223674096848578
14 nov 2006
13.01
-0.03
-0.23006134969325154
13 nov 2006
13.04
0.05
0.3849114703618168
10 nov 2006
12.99
-0.22
-1.6654049962149886
09 nov 2006
13.21
0.04
0.30372057706909644
08 nov 2006
13.17
-0.07
-0.5287009063444109
07 nov 2006
13.24
0.17
1.3006885998469777
06 nov 2006
13.07
0.05
0.38402457757296465
03 nov 2006
13.02
0.09
0.6960556844547564
02 nov 2006
12.93
-0.18
-1.3729977116704806
31 oct 2006
13.11
0.09
0.69
30 oct 2006
13.02
-0.09
-0.6864988558352403
27 oct 2006
13.11
0.01
0.07633587786259542
26 oct 2006
13.1
-0.09
-0.6823351023502654
25 oct 2006
13.19
-0.09
-0.677710843373494
24 oct 2006
13.28
-0.01
-0.07524454477050414
23 oct 2006
13.29
0
0
20 oct 2006
13.29
0
0
19 oct 2006
13.29
0.08
0.6056018168054504
18 oct 2006
13.21
0.11
0.8396946564885496
17 oct 2006
13.1
-0.13
-0.982615268329554
16 oct 2006
13.23
0.02
0.1514004542013626
13 oct 2006
13.21
0.08
0.6092916984006093
12 oct 2006
13.13
0.03
0.22900763358778625
11 oct 2006
13.1
-0.08
-0.6069802731411229
10 oct 2006
13.18
0.03
0.22813688212927757
09 oct 2006
13.15
-0.05
-0.3787878787878788
06 oct 2006
13.2
-0.04
-0.3021148036253776
05 oct 2006
13.24
0.21
1.6116653875671527
04 oct 2006
13.03
0
0
03 oct 2006
13.03
0
0
02 oct 2006
13.03
-0.07
-0.5343511450381679
29 sept 2006
13.1
-0.03
-0.23
28 sept 2006
13.13
0.07
0.5359877488514548
27 sept 2006
13.06
0.08
0.6163328197226502
26 sept 2006
12.98
0.04
0.3091190108191654
25 sept 2006
12.94
-0.09
-0.6907137375287797
22 sept 2006
13.03
-0.1
-0.7616146230007617
21 sept 2006
13.13
0
0
20 sept 2006
13.13
0.08
0.6130268199233716
19 sept 2006
13.05
-0.04
-0.30557677616501144
18 sept 2006
13.09
-0.03
-0.22865853658536586
15 sept 2006
13.12
0.01
0.07627765064836003
14 sept 2006
13.11
-0.03
-0.228310502283105
13 sept 2006
13.14
0.17
1.3107170393215113
12 sept 2006
12.97
0.1
0.777000777000777
11 sept 2006
12.87
-0.09
-0.6944444444444444
08 sept 2006
12.96
0.01
0.07722007722007722
07 sept 2006
12.95
-0.15
-1.1450381679389312
06 sept 2006
13.1
-0.11
-0.8327024981074943
05 sept 2006
13.21
-0.05
-0.3770739064856712
04 sept 2006
13.26
0
0
01 sept 2006
13.26
0.02
0.1510574018126888
31 ago 2006
13.24
0.04
0.3
30 ago 2006
13.2
0.03
0.22779043280182232
29 ago 2006
13.17
0.13
0.9969325153374233
28 ago 2006
13.04
0.01
0.07674597083653108
25 ago 2006
13.03
0.02
0.15372790161414296
24 ago 2006
13.01
-0.04
-0.3065134099616858
23 ago 2006
13.05
0.01
0.07668711656441718
22 ago 2006
13.04
0.01
0.07674597083653108
21 ago 2006
13.03
0.03
0.23076923076923078
18 ago 2006
13
-0.08
-0.6116207951070336
17 ago 2006
13.08
0.06
0.4608294930875576
16 ago 2006
13.02
0.24
1.8779342723004695
14 ago 2006
12.78
0.05
0.3927729772191673
11 ago 2006
12.73
-0.02
-0.1568627450980392
10 ago 2006
12.75
-0.19
-1.4683153013910355
09 ago 2006
12.94
0.06
0.4658385093167702
08 ago 2006
12.88
0.01
0.0777000777000777
07 ago 2006
12.87
-0.2
-1.530221882172915
04 ago 2006
13.07
0.16
1.2393493415956622
03 ago 2006
12.91
-0.17
-1.2996941896024465
02 ago 2006
13.08
0.09
0.6928406466512702
01 ago 2006
12.99
-0.02
-0.15372790161414296
31 jul 2006
13.01
0.05
0.39
28 jul 2006
12.96
-0.03
-0.23094688221709006
27 jul 2006
12.99
-0.21
-1.5909090909090908
26 jul 2006
13.2
0.04
0.303951367781155
25 jul 2006
13.16
0.17
1.308698999230177
24 jul 2006
12.99
0.08
0.6196746707978311
21 jul 2006
12.91
-0.1
-0.7686395080707148
20 jul 2006
13.01
0.25
1.9592476489028212
19 jul 2006
12.76
0.08
0.6309148264984227
18 jul 2006
12.68
0.01
0.07892659826361484
17 jul 2006
12.67
-0.06
-0.4713275726630008
14 jul 2006
12.73
-0.06
-0.4691164972634871
13 jul 2006
12.79
-0.26
-1.9923371647509578
12 jul 2006
13.05
0.08
0.6168080185042406
11 jul 2006
12.97
-0.03
-0.23076923076923078
10 jul 2006
13
0.05
0.3861003861003861
07 jul 2006
12.95
-0.02
-0.15420200462606015
06 jul 2006
12.97
0.08
0.6206361520558572
05 jul 2006
12.89
-0.08
-0.6168080185042406
04 jul 2006
12.97
0.06
0.46475600309837334
03 jul 2006
12.91
0.07
0.5451713395638629
30 jun 2006
12.84
0.26
2.07
29 jun 2006
12.58
0.13
1.0441767068273093
28 jun 2006
12.45
-0.09
-0.7177033492822966
27 jun 2006
12.54
-0.02
-0.1592356687898089
26 jun 2006
12.56
0.04
0.3194888178913738
22 jun 2006
12.52
0.19
1.5409570154095702
21 jun 2006
12.33
0.06
0.4889975550122249
20 jun 2006
12.27
-0.13
-1.0483870967741935
19 jun 2006
12.4
-0.05
-0.40160642570281124
16 jun 2006
12.45
0.12
0.9732360097323601
15 jun 2006
12.33
0.1
0.8176614881439084
14 jun 2006
12.23
-0.09
-0.7305194805194806
13 jun 2006
12.32
-0.15
-1.202886928628709
12 jun 2006
12.47
-0.12
-0.9531374106433678
09 jun 2006
12.59
0.06
0.4788507581803671
08 jun 2006
12.53
-0.1
-0.7917656373713381
07 jun 2006
12.63
0
0
06 jun 2006
12.63
-0.27
-2.0930232558139537
02 jun 2006
12.9
0.15
1.1764705882352942
01 jun 2006
12.75
0.08
0.6314127861089187
31 may 2006
12.67
-0.04
-0.31
30 may 2006
12.71
-0.03
-0.23547880690737832
29 may 2006
12.74
0
0
26 may 2006
12.74
0.18
1.4331210191082802
24 may 2006
12.56
-0.01
-0.07955449482895784
23 may 2006
12.57
-0.02
-0.15885623510722796
22 may 2006
12.59
-0.09
-0.7097791798107256
19 may 2006
12.68
-0.14
-1.0920436817472698
18 may 2006
12.82
-0.2
-1.5360983102918586
17 may 2006
13.02
0.02
0.15384615384615385
16 may 2006
13
0.05
0.3861003861003861
15 may 2006
12.95
-0.16
-1.2204424103737606
12 may 2006
13.11
-0.1
-0.757002271006813
11 may 2006
13.21
-0.1
-0.7513148009015778
10 may 2006
13.31
-0.04
-0.299625468164794
09 may 2006
13.35
-0.04
-0.29873039581777444
08 may 2006
13.39
0.09
0.6766917293233082
05 may 2006
13.3
0.07
0.5291005291005291
04 may 2006
13.23
0
0
03 may 2006
13.23
-0.08
-0.6010518407212622
02 may 2006
13.31
0.07
0.5287009063444109
28 abr 2006
13.24
0.09
0.68
27 abr 2006
13.15
-0.07
-0.529500756429652
26 abr 2006
13.22
-0.15
-1.1219147344801794
25 abr 2006
13.37
-0.04
-0.29828486204325133
24 abr 2006
13.41
-0.14
-1.033210332103321
21 abr 2006
13.55
0.07
0.5192878338278932
20 abr 2006
13.48
0.02
0.1485884101040119
19 abr 2006
13.46
0.09
0.6731488406881077
18 abr 2006
13.37
0.1
0.7535795026375283
13 abr 2006
13.27
-0.04
-0.3005259203606311
12 abr 2006
13.31
-0.08
-0.5974607916355489
11 abr 2006
13.39
-0.05
-0.37202380952380953
10 abr 2006
13.44
-0.21
-1.5384615384615385
07 abr 2006
13.65
-0.15
-1.0869565217391304
06 abr 2006
13.8
-0.05
-0.36101083032490977
05 abr 2006
13.85
0.03
0.2170767004341534
04 abr 2006
13.82
-0.16
-1.1444921316165952
03 abr 2006
13.98
-0.04
-0.28530670470756064
31 mar 2006
14.02
-0.05
-0.35536602700781805
30 mar 2006
14.07
0.18
1.2958963282937366
29 mar 2006
13.89
-0.01
-0.07194244604316546
28 mar 2006
13.9
-0.05
-0.35842293906810035
27 mar 2006
13.95
0.01
0.07173601147776183
24 mar 2006
13.94
-0.01
-0.07168458781362007
23 mar 2006
13.95
0.08
0.5767844268204758
22 mar 2006
13.87
-0.13
-0.9285714285714286
21 mar 2006
14
-0.07
-0.4975124378109453
20 mar 2006
14.07
0.06
0.4282655246252677
17 mar 2006
14.01
0.03
0.2145922746781116
16 mar 2006
13.98
0.12
0.8658008658008658
15 mar 2006
13.86
0.15
1.0940919037199124
14 mar 2006
13.71
-0.1
-0.724112961622013
13 mar 2006
13.81
0.09
0.6559766763848397
10 mar 2006
13.72
-0.07
-0.5076142131979695
09 mar 2006
13.79
0.08
0.5835156819839533
08 mar 2006
13.71
0.01
0.072992700729927
07 mar 2006
13.7
-0.12
-0.8683068017366136
06 mar 2006
13.82
-0.05
-0.3604902667627974
03 mar 2006
13.87
0.03
0.21676300578034682
02 mar 2006
13.84
0.01
0.07230657989877079
01 mar 2006
13.83
-0.09
-0.646551724137931
28 feb 2006
13.92
-0.02
-0.14347202295552366
27 feb 2006
13.94
0.17
1.2345679012345678
24 feb 2006
13.77
0.04
0.29133284777858703
23 feb 2006
13.73
0.06
0.4389173372348208
22 feb 2006
13.67
-0.14
-1.0137581462708183
21 feb 2006
13.81
0.13
0.9502923976608187
20 feb 2006
13.68
0.01
0.07315288953913679
17 feb 2006
13.67
0.03
0.21994134897360704
16 feb 2006
13.64
0.09
0.6642066420664207
15 feb 2006
13.55
0.07
0.5192878338278932
14 feb 2006
13.48
0.04
0.2976190476190476
13 feb 2006
13.44
-0.05
-0.37064492216456635
10 feb 2006
13.49
-0.14
-1.0271460014673515
09 feb 2006
13.63
0.12
0.8882309400444115
08 feb 2006
13.51
-0.18
-1.3148283418553688
07 feb 2006
13.69
0.03
0.21961932650073207
06 feb 2006
13.66
-0.01
-0.07315288953913679
03 feb 2006
13.67
-0.17
-1.2283236994219653
02 feb 2006
13.84
0
0
01 feb 2006
13.84
0.1
0.727802037845706
31 ene 2006
13.74
-0.02
-0.14534883720930233
30 ene 2006
13.76
0.04
0.2915451895043732
27 ene 2006
13.72
0.01
0.07293946024799416
26 ene 2006
13.71
-0.03
-0.2183406113537118
25 ene 2006
13.74
0.04
0.291970802919708
24 ene 2006
13.7
0.08
0.5873715124816447
23 ene 2006
13.62
-0.21
-1.5184381778741864
20 ene 2006
13.83
0.03
0.21739130434782608
19 ene 2006
13.8
0
0
18 ene 2006
13.8
0.07
0.5098324836125273
17 ene 2006
13.73
-0.08
-0.5792903692976105
16 ene 2006
13.81
0.06
0.43636363636363634
13 ene 2006
13.75
-0.18
-1.2921751615218953
12 ene 2006
13.93
-0.01
-0.07173601147776183
11 ene 2006
13.94
0
0
10 ene 2006
13.94
-0.01
-0.07168458781362007
09 ene 2006
13.95
0.1
0.7220216606498195
06 ene 2006
13.85
0.05
0.36231884057971014
05 ene 2006
13.8
0.14
1.0248901903367496
04 ene 2006
13.66
0.21
1.5613382899628252
03 ene 2006
13.45
0.02
0.14892032762472077
02 ene 2006
13.43
0
0
30 dic 2005
13.43
-0.07
-0.5185185185185185
29 dic 2005
13.5
0.01
0.07412898443291327
28 dic 2005
13.49
-0.1
-0.7358351729212657
27 dic 2005
13.59
0.03
0.22123893805309736
23 dic 2005
13.56
0.1
0.7429420505200595
22 dic 2005
13.46
0.14
1.0510510510510511
21 dic 2005
13.32
0.13
0.9855951478392722
20 dic 2005
13.19
-0.02
-0.1514004542013626
19 dic 2005
13.21
-0.21
-1.5648286140089418
16 dic 2005
13.42
0
0
15 dic 2005
13.42
-0.05
-0.3711952487008166
14 dic 2005
13.47
-0.02
-0.14825796886582654
13 dic 2005
13.49
0.02
0.14847809948032664
12 dic 2005
13.47
0.05
0.37257824143070045
09 dic 2005
13.42
0.13
0.9781790820165538
08 dic 2005
13.29
-0.05
-0.3748125937031484
07 dic 2005
13.34
-0.03
-0.2243829468960359
06 dic 2005
13.37
0.06
0.4507888805409467
05 dic 2005
13.31
0.02
0.1504890895410083
02 dic 2005
13.29
0.01
0.07530120481927711
01 dic 2005
13.28
0.16
1.2195121951219512
30 nov 2005
13.12
0.03
0.22918258212375858
29 nov 2005
13.09
-0.05
-0.380517503805175
28 nov 2005
13.14
-0.05
-0.37907505686125853
25 nov 2005
13.19
0
0
24 nov 2005
13.19
0
0
23 nov 2005
13.19
0.05
0.380517503805175
22 nov 2005
13.14
0.07
0.5355776587605203
21 nov 2005
13.07
-0.01
-0.0764525993883792
18 nov 2005
13.08
0.11
0.8481110254433307
17 nov 2005
12.97
0.07
0.5426356589147286
16 nov 2005
12.9
0.02
0.15527950310559005
15 nov 2005
12.88
-0.02
-0.15503875968992248
14 nov 2005
12.9
-0.01
-0.07745933384972889
11 nov 2005
12.91
0.16
1.2549019607843137
10 nov 2005
12.75
0.06
0.4728132387706856
09 nov 2005
12.69
-0.03
-0.2358490566037736
08 nov 2005
12.72
-0.06
-0.4694835680751174
07 nov 2005
12.78
0.01
0.07830853563038372
04 nov 2005
12.77
-0.04
-0.312256049960968
03 nov 2005
12.81
0.19
1.5055467511885896
02 nov 2005
12.62
-0.04
-0.315955766192733
31 oct 2005
12.66
0.13
1.037509976057462
28 oct 2005
12.53
-0.1
-0.7917656373713381
27 oct 2005
12.63
-0.19
-1.4820592823712948
26 oct 2005
12.82
-0.02
-0.1557632398753894
25 oct 2005
12.84
0
0
24 oct 2005
12.84
0.06
0.4694835680751174
21 oct 2005
12.78
-0.06
-0.4672897196261682
20 oct 2005
12.84
0.08
0.6269592476489029
19 oct 2005
12.76
-0.05
-0.39032006245121
18 oct 2005
12.81
0.01
0.078125
17 oct 2005
12.8
0.13
1.0260457774269929
14 oct 2005
12.67
0.13
1.036682615629984
13 oct 2005
12.54
-0.21
-1.6470588235294117
12 oct 2005
12.75
-0.16
-1.2393493415956622
11 oct 2005
12.91
0.01
0.07751937984496124
10 oct 2005
12.9
-0.04
-0.3091190108191654
07 oct 2005
12.94
0
0
06 oct 2005
12.94
-0.2
-1.5220700152207
05 oct 2005
13.14
-0.07
-0.5299015897047691
04 oct 2005
13.21
0.06
0.45627376425855515
03 oct 2005
13.15
0.08
0.612088752869166
30 sept 2005
13.07
0.12
0.9266409266409267
29 sept 2005
12.95
-0.13
-0.9938837920489296
28 sept 2005
13.08
0.01
0.07651109410864575
27 sept 2005
13.07
0.04
0.3069838833461243
26 sept 2005
13.03
0.07
0.5401234567901234
23 sept 2005
12.96
0.03
0.23201856148491878
22 sept 2005
12.93
-0.03
-0.23148148148148148
21 sept 2005
12.96
-0.21
-1.5945330296127562
20 sept 2005
13.17
-0.01
-0.07587253414264036
19 sept 2005
13.18
-0.03
-0.22710068130204392
16 sept 2005
13.21
-0.02
-0.15117157974300832
15 sept 2005
13.23
0.03
0.22727272727272727
14 sept 2005
13.2
-0.07
-0.5275056518462697
13 sept 2005
13.27
-0.07
-0.5247376311844077
12 sept 2005
13.34
0.01
0.07501875468867217
09 sept 2005
13.33
-0.07
-0.5223880597014925
08 sept 2005
13.4
0.03
0.2243829468960359
07 sept 2005
13.37
0.11
0.8295625942684767
06 sept 2005
13.26
0.02
0.1510574018126888
05 sept 2005
13.24
-0.03
-0.22607385079125847
02 sept 2005
13.27
0.04
0.30234315948601664
01 sept 2005
13.23
0.12
0.9153318077803204
31 ago 2005
13.11
0.11
0.8461538461538461
30 ago 2005
13
0.09
0.69713400464756
29 ago 2005
12.91
-0.09
-0.6923076923076923
26 ago 2005
13
-0.03
-0.23023791250959325
25 ago 2005
13.03
-0.04
-0.306044376434583
24 ago 2005
13.07
-0.01
-0.0764525993883792
23 ago 2005
13.08
-0.02
-0.15267175572519084
22 ago 2005
13.1
-0.01
-0.07627765064836003
19 ago 2005
13.11
0.06
0.45977011494252873
18 ago 2005
13.05
0.01
0.07668711656441718
17 ago 2005
13.04
-0.06
-0.4580152671755725
16 ago 2005
13.1
-0.01
-0.07627765064836003
12 ago 2005
13.11
0.01
0.07633587786259542
11 ago 2005
13.1
0.01
0.07639419404125286
10 ago 2005
13.09
0.12
0.9252120277563608
09 ago 2005
12.97
-0.07
-0.5368098159509203
08 ago 2005
13.04
-0.07
-0.5339435545385202
05 ago 2005
13.11
-0.11
-0.8320726172465961
04 ago 2005
13.22
0.01
0.0757002271006813
03 ago 2005
13.21
0.01
0.07575757575757576
02 ago 2005
13.2
0.06
0.45662100456621
01 ago 2005
13.14
0.12
0.9216589861751152
29 jul 2005
13.02
0.06
0.46296296296296297
28 jul 2005
12.96
0.13
1.0132501948558068
27 jul 2005
12.83
0.04
0.3127443315089914
26 jul 2005
12.79
0.06
0.4713275726630008
25 jul 2005
12.73
0
0
22 jul 2005
12.73
0.06
0.47355958958168903
21 jul 2005
12.67
-0.23
-1.7829457364341086
20 jul 2005
12.9
0.18
1.4150943396226414
19 jul 2005
12.72
0
0
18 jul 2005
12.72
0.1
0.7923930269413629
15 jul 2005
12.62
0.05
0.39777247414478917
14 jul 2005
12.57
-0.02
-0.15885623510722796
13 jul 2005
12.59
-0.04
-0.3167062549485352
12 jul 2005
12.63
0.01
0.07923930269413629
11 jul 2005
12.62
0.14
1.1217948717948718
08 jul 2005
12.48
0.1
0.8077544426494345
07 jul 2005
12.38
-0.03
-0.24174053182917002
06 jul 2005
12.41
0.14
1.1409942950285248
05 jul 2005
12.27
0.02
0.16326530612244897
04 jul 2005
12.25
0.03
0.24549918166939444
01 jul 2005
12.22
--
--
BGF World Healthscience Fund
Fecha de lanzamiento
06-abr-2001
A fin de mes
Rendimiento mensual
30 abr 2001
9.4
31 may 2001
5.301654
30 jun 2001
6.163194
31 jul 2001
-3.761243
31 ago 2001
0.934577
30 sept 2001
-9.68014
31 oct 2001
5.871391
30 nov 2001
7.922542
31 dic 2001
1.957583
31 ene 2002
-9.120005
28 feb 2002
-1.232392
31 mar 2002
2.673793
30 abr 2002
-0.78125
31 may 2002
-3.674543
30 jun 2002
-8.537698
31 jul 2002
-8.738828
31 ago 2002
1.958656
30 sept 2002
-5.549622
31 oct 2002
6.214678
30 nov 2002
-0.957435
31 dic 2002
-2.792698
31 ene 2003
1.546955
28 feb 2003
-4.134923
31 mar 2003
5.902374
30 abr 2003
1.607716
31 may 2003
7.911396
30 jun 2003
4.203331
31 jul 2003
4.127586
31 ago 2003
-2.16217
30 sept 2003
-3.959477
31 oct 2003
1.246405
30 nov 2003
3.598475
31 dic 2003
1.828158
31 ene 2004
3.411126
29 feb 2004
-0.347233
31 mar 2004
0.435543
30 abr 2004
5.290556
31 may 2004
-5.271834
30 jun 2004
-1.652169
31 jul 2004
-7.515478
31 ago 2004
-0.095606
30 sept 2004
5.645931
31 oct 2004
-0.996375
30 nov 2004
4.391575
31 dic 2004
8.588958
31 ene 2005
-3.712672
28 feb 2005
-1.341158
31 mar 2005
-3.568393
30 abr 2005
0.881052
31 may 2005
5.240178
30 jun 2005
1.825726
31 jul 2005
6.112468
31 ago 2005
0.691235
30 sept 2005
-0.30511
31 oct 2005
-3.136957
30 nov 2005
3.633487
31 dic 2005
2.362812
31 ene 2006
2.308261
28 feb 2006
1.31005
31 mar 2006
0.718391
30 abr 2006
-5.563486
31 may 2006
-4.305136
30 jun 2006
1.341748
31 jul 2006
1.323986
31 ago 2006
1.767862
30 sept 2006
-1.057398
31 oct 2006
0.07633
30 nov 2006
1.983225
31 dic 2006
1.047122
31 ene 2007
2.146554
28 feb 2007
0.072467
31 mar 2007
2.172339
30 abr 2007
5.740607
31 may 2007
0.402141
30 jun 2007
-1.2016
31 jul 2007
-0.94595
31 ago 2007
2.182806
30 sept 2007
5.340457
31 oct 2007
3.929019
30 nov 2007
-0.609756
31 dic 2007
-0.674838
31 ene 2008
-8.770847
29 feb 2008
-1.828033
31 mar 2008
-8.344829
30 abr 2008
7.750189
31 may 2008
0.209498
30 jun 2008
-1.393735
31 jul 2008
3.957605
31 ago 2008
1.291633
30 sept 2008
-8.456373
31 oct 2008
-11.51027
30 nov 2008
-6.213754
31 dic 2008
8.303893
31 ene 2009
0.570965
28 feb 2009
-7.461476
31 mar 2009
1.665211
30 abr 2009
3.534484
31 may 2009
0.666106
30 jun 2009
7.361448
31 jul 2009
5.315876
31 ago 2009
0.073159
30 sept 2009
1.68128
31 oct 2009
-0.862688
30 nov 2009
5.293691
31 dic 2009
4.269969
31 ene 2010
-0.528401
28 feb 2010
0.730407
31 mar 2010
4.15293
30 abr 2010
-2.278483
31 may 2010
-9.391189
30 jun 2010
-2.501786
31 jul 2010
0.58651
31 ago 2010
0.072885
30 sept 2010
9.395492
31 oct 2010
2.130497
30 nov 2010
-2.542377
31 dic 2010
2.876258
31 ene 2011
3.315997
28 feb 2011
4.405284
31 mar 2011
1.868594
30 abr 2011
5.857992
31 may 2011
0.335395
30 jun 2011
-0.724238
31 jul 2011
-3.47923
31 ago 2011
-3.430235
30 sept 2011
-8.067429
31 oct 2011
6.483305
30 nov 2011
-2.767527
31 dic 2011
2.593291
31 ene 2012
5.240452
29 feb 2012
1.991796
31 mar 2012
3.101671
30 abr 2012
-0.612819
31 may 2012
-5.437213
30 jun 2012
5.275637
31 jul 2012
0.844595
31 ago 2012
1.507538
30 sept 2012
4.620462
31 oct 2012
-1.997897
30 nov 2012
1.66309
31 dic 2012
0.05277
31 ene 2013
8.438819
28 feb 2013
1.459144
31 mar 2013
6.663471
30 abr 2013
2.561798
31 may 2013
2.629273
30 jun 2013
-3.074295
31 jul 2013
8.810573
31 ago 2013
-2.712551
30 sept 2013
5.118602
31 oct 2013
2.454473
30 nov 2013
3.632148
31 dic 2013
1.155854
31 ene 2014
2.248433
28 feb 2014
8.219178
31 mar 2014
-4.563624
30 abr 2014
-1.116928
31 may 2014
2.435581
30 jun 2014
3.75603
31 jul 2014
0.166058
31 ago 2014
3.31565
30 sept 2014
0.738126
31 oct 2014
4.364447
30 nov 2014
3.693529
31 dic 2014
-0.64763
31 ene 2015
1.6
28 feb 2015
3.849519
31 mar 2015
2.330806
30 abr 2015
-1.207464
31 may 2015
3.694444
30 jun 2015
-0.750067
31 jul 2015
3.40081
31 ago 2015
-6.081963
30 sept 2015
-8.838243
31 oct 2015
6.463415
30 nov 2015
-0.200458
31 dic 2015
1.262554
31 ene 2016
-10.37121
29 feb 2016
-0.411002
31 mar 2016
1.460317
30 abr 2016
4.161452
31 may 2016
2.252929
30 jun 2016
-0.646298
31 jul 2016
5.322295
31 ago 2016
-3.284672
30 sept 2016
-0.725689
31 oct 2016
-6.374269
30 nov 2016
1.374141
31 dic 2016
0
31 ene 2017
1.50955
28 feb 2017
7.465857
31 mar 2017
0.367128
30 abr 2017
2.447946
31 may 2017
1.483109
30 jun 2017
3.518268
31 jul 2017
0.104575
31 ago 2017
-0.287281
30 sept 2017
1.100052
31 oct 2017
-0.181347
30 nov 2017
1.998443
31 dic 2017
0.585242
31 ene 2018
6.324311
28 feb 2018
-4.23507
31 mar 2018
-3.57764
30 abr 2018
2.370523
31 may 2018
2.013592
30 jun 2018
1.406366
31 jul 2018
4.087591
31 ago 2018
4.090697
30 sept 2018
2.649899
31 oct 2018
-6.147451
30 nov 2018
4.475524
31 dic 2018
-7.407407
31 ene 2019
4.722892
28 feb 2019
3.175334
31 mar 2019
0.200714
30 abr 2019
-3.227242
31 may 2019
-1.678933
30 jun 2019
6.923977
31 jul 2019
2.100197
31 ago 2019
-0.21427
30 sept 2019
-1.460167
31 oct 2019
4.794073
30 nov 2019
4.262841
31 dic 2019
2.931791
31 ene 2020
-0.193761
29 feb 2020
-8.444962
31 mar 2020
-2.798982
30 abr 2020
11.58377
31 may 2020
3.695015
30 jun 2020
-1.470588
31 jul 2020
5.855339
31 ago 2020
1.265365
30 sept 2020
-1.410211
31 oct 2020
-4.92486
30 nov 2020
8.01752
31 dic 2020
3.720028
31 ene 2021
1.784804
28 feb 2021
-2.62191
31 mar 2021
1.337678
30 abr 2021
4.772381
31 may 2021
0.985301
30 jun 2021
2.431222
31 jul 2021
1.842598
31 ago 2021
1.701932
30 sept 2021
-4.417307
31 oct 2021
2.14511
30 nov 2021
-2.378011
31 dic 2021
6.263841
31 ene 2022
-8.231617
28 feb 2022
-0.567721
31 mar 2022
6.035889
30 abr 2022
-3.369231
31 may 2022
-1.560261
30 jun 2022
-2.215753
31 jul 2022
2.480979
31 ago 2022
-4.341511
30 sept 2022
-3.340645
31 oct 2022
6.912201
30 nov 2022
3.804082
31 dic 2022
0.157282
31 ene 2023
-1.868719
28 feb 2023
-3.24852
31 mar 2023
3.357592
30 abr 2023
2.976476
31 may 2023
-4.164724
30 jun 2023
4.053835
31 jul 2023
0.249338
31 ago 2023
0.637339
30 sept 2023
-3.707136
31 oct 2023
-4.379211
30 nov 2023
4.076497
31 dic 2023
4.883946
31 ene 2024
4.195482
29 feb 2024
1.59292