BGF Japan Small & MidCap Opportunities Fund El Fondo Japan Small & MidCap Opportunities busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas de capitalización pequeña y mediana domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. Se consideran empresas de capitalización pequeña y mediana aquellas empresas que, en el momento de la adquisición, forman el 30 % inferior por capitalización del mercado del mercado de valores japonés. Activos Netos del Fondo JPY 27.183.790.225 Fecha de lanzamiento de la serie 14 may 1987 Fecha de constitución del Fondo 13 may 1987 Moneda de la serie USD Moneda del Fondo país de origen JPY Clasificación de activo Renta variable Índice de referencia con limitaciones S&P Japan MidSmallCap Index - in USD Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Gasto recurrente 1,82% ISIN LU0006061252 Comisión anual por Administración 1,50% Comisión por superar Índice de referencia 0,00% Inversión inicial mínima USD 5000 Inversión mínima posterior USD 1000 Uso de las ganancias Acumula Domicilio Luxemburgo Estructura legal UCITS Gestor del Fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Japan Small/Mid-Cap Equity Liquidación Fecha de la operación + 3 días Frecuencia de negociación Liquidez diaria Ticker de Bloomberg MIGSJOI SEDOL 0938930 29-feb-2024 BGF Japan Small & MidCap Opportunities Fund Fecha de lanzamiento 14 may 1987 Número de valores subyacentes al - Total Net Assets USD 82.362.393,46 Número de valores subyacentes 91,00 Acciones en circulación 1.122.767,85 Nombre Peso (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 28 mar 2024 73.36 -0.63 -0.8514664143803217 27 mar 2024 73.99 0.67 0.9138025095471904 26 mar 2024 73.32 0.02 0.027285129604365622 25 mar 2024 73.3 -0.98 -1.3193322563274097 22 mar 2024 74.28 0.61 0.8280168318175648 21 mar 2024 73.67 1.22 1.68391994478951 20 mar 2024 72.45 -0.47 -0.6445419637959408 19 mar 2024 72.92 -0.13 -0.17796030116358658 18 mar 2024 73.05 0.99 1.3738551207327228 15 mar 2024 72.06 -0.24 -0.33195020746887965 14 mar 2024 72.3 0.19 0.26348634031341006 13 mar 2024 72.11 -0.47 -0.6475613116561036 12 mar 2024 72.58 -0.03 -0.041316623054675664 11 mar 2024 72.61 -1.42 -1.9181412940699716 08 mar 2024 74.03 0.8 1.0924484500887615 07 mar 2024 73.23 0.8 1.1045147038519951 06 mar 2024 72.43 1.15 1.6133557800224467 05 mar 2024 71.28 0.57 0.8061094611794655 04 mar 2024 70.71 -0.41 -0.5764904386951631 01 mar 2024 71.12 0 0 29 feb 2024 71.12 0.87 1.2384341637010676 28 feb 2024 70.25 0.07 0.09974351667141636 27 feb 2024 70.18 0.64 0.9203336209375899 26 feb 2024 69.54 -0.03 -0.043122035360069 23 feb 2024 69.57 0.06 0.08631851532153648 22 feb 2024 69.51 0.37 0.5351460804165461 21 feb 2024 69.14 -0.27 -0.38899294049848726 20 feb 2024 69.41 -0.02 -0.02880599164626242 19 feb 2024 69.43 0.73 1.0625909752547307 16 feb 2024 68.7 0.6 0.8810572687224669 15 feb 2024 68.1 0.38 0.5611340815121086 14 feb 2024 67.72 -0.82 -1.196381674934345 13 feb 2024 68.54 0.55 0.8089424915428739 12 feb 2024 67.99 0.01 0.014710208884966167 09 feb 2024 67.98 -0.22 -0.3225806451612903 08 feb 2024 68.2 -0.78 -1.1307625398666281 07 feb 2024 68.98 0.57 0.8332115187838035 06 feb 2024 68.41 -0.32 -0.465589989815219 05 feb 2024 68.73 -0.12 -0.17429193899782136 02 feb 2024 68.85 0.03 0.043591979075850044 01 feb 2024 68.82 -0.32 -0.4628290425224183 31 ene 2024 69.14 0.95 1.393166153394926 30 ene 2024 68.19 0.13 0.1910079341757273 29 ene 2024 68.06 0.7 1.0391923990498813 26 ene 2024 67.36 -1.05 -1.5348633240754275 25 ene 2024 68.41 0.45 0.6621542083578575 24 ene 2024 67.96 0.31 0.4582409460458241 23 ene 2024 67.65 -0.57 -0.8355321020228672 22 ene 2024 68.22 1.22 1.8208955223880596 19 ene 2024 67 0.44 0.6610576923076923 18 ene 2024 66.56 0.25 0.3770170411702609 17 ene 2024 66.31 -1.16 -1.7192826441381355 16 ene 2024 67.47 -1.37 -1.9901220220801858 15 ene 2024 68.84 0.33 0.481681506349438 12 ene 2024 68.51 0.44 0.6463934185397385 11 ene 2024 68.07 0.27 0.39823008849557523 10 ene 2024 67.8 -0.22 -0.3234342840341076 09 ene 2024 68.02 0.79 1.1750706529822996 08 ene 2024 67.23 0.16 0.2385567317727747 05 ene 2024 67.07 0.03 0.04474940334128878 04 ene 2024 67.04 -0.58 -0.8577343981070689 03 ene 2024 67.62 -0.76 -1.1114360924246856 28 dic 2023 68.38 1.11 1.6500668946038353 27 dic 2023 67.27 0.54 0.8092312303311854 22 dic 2023 66.73 0.65 0.9836561743341404 21 dic 2023 66.08 -0.04 -0.060496067755595885 20 dic 2023 66.12 0.49 0.7466097821118391 19 dic 2023 65.63 0.07 0.10677242220866381 18 dic 2023 65.56 -1.11 -1.6649167541622918 15 dic 2023 66.67 -0.05 -0.0749400479616307 14 dic 2023 66.72 0.91 1.3827685762042243 13 dic 2023 65.81 0.31 0.4732824427480916 12 dic 2023 65.5 0.16 0.24487297214569942 11 dic 2023 65.34 -0.15 -0.22904260192395787 08 dic 2023 65.49 -0.59 -0.8928571428571429 07 dic 2023 66.08 0.4 0.6090133982947625 06 dic 2023 65.68 0.95 1.4676347906689324 05 dic 2023 64.73 -0.74 -1.1302886818390103 04 dic 2023 65.47 0.25 0.3833180006133088 01 dic 2023 65.22 0.42 0.6481481481481481 30 nov 2023 64.8 -0.16 -0.24630541871921183 29 nov 2023 64.96 0.29 0.4484304932735426 28 nov 2023 64.67 0.22 0.3413498836307215 27 nov 2023 64.45 0.15 0.2332814930015552 24 nov 2023 64.3 0.39 0.6102331403536223 23 nov 2023 63.91 -0.04 -0.06254886630179828 22 nov 2023 63.95 -0.56 -0.8680824678344443 21 nov 2023 64.51 0.52 0.8126269729645257 20 nov 2023 63.99 0.07 0.1095118898623279 17 nov 2023 63.92 1.08 1.7186505410566517 16 nov 2023 62.84 -0.08 -0.12714558169103624 15 nov 2023 62.92 0.39 0.6237006237006237 14 nov 2023 62.53 0.6 0.9688357823348942 13 nov 2023 61.93 -0.4 -0.6417455478902615 10 nov 2023 62.33 0.09 0.14460154241645246 09 nov 2023 62.24 0.54 0.8752025931928687 08 nov 2023 61.7 -1.12 -1.7828716969118115 07 nov 2023 62.82 -0.98 -1.536050156739812 06 nov 2023 63.8 -0.28 -0.4369538077403246 03 nov 2023 64.08 1.35 2.152080344332855 02 nov 2023 62.73 1.92 3.1573754316724223 31 oct 2023 60.81 0.3 0.495785820525533 30 oct 2023 60.51 -0.44 -0.7219031993437244 27 oct 2023 60.95 1.23 2.059611520428667 26 oct 2023 59.72 -0.83 -1.370767960363336 25 oct 2023 60.55 0.08 0.1322970067802216 24 oct 2023 60.47 0.28 0.46519355374646953 23 oct 2023 60.19 -0.56 -0.9218106995884774 20 oct 2023 60.75 -0.38 -0.6216260428594798 19 oct 2023 61.13 -0.74 -1.196056246969452 18 oct 2023 61.87 0.44 0.7162624125020348 17 oct 2023 61.43 0.53 0.8702791461412152 16 oct 2023 60.9 -0.92 -1.4881915237787124 13 oct 2023 61.82 -1 -1.591849729385546 12 oct 2023 62.82 0.42 0.6730769230769231 11 oct 2023 62.4 -0.23 -0.3672361488104742 10 oct 2023 62.63 1.34 2.186327296459455 09 oct 2023 61.29 0.19 0.3109656301145663 06 oct 2023 61.1 0.04 0.06550933508024893 05 oct 2023 61.06 1.39 2.3294788000670352 04 oct 2023 59.67 -1.13 -1.8585526315789473 03 oct 2023 60.8 -1.28 -2.0618556701030926 02 oct 2023 62.08 -0.61 -0.9730419524645079 29 sept 2023 62.69 -0.42 -0.66550467437807 28 sept 2023 63.11 -0.26 -0.41028878017989584 27 sept 2023 63.37 0.01 0.015782828282828284 26 sept 2023 63.36 -0.21 -0.33034450212364325 25 sept 2023 63.57 0.15 0.23651844843897823 22 sept 2023 63.42 -0.18 -0.2830188679245283 21 sept 2023 63.6 -0.49 -0.7645498517709471 20 sept 2023 64.09 -0.81 -1.2480739599383668 19 sept 2023 64.9 0.17 0.26262938359338794 18 sept 2023 64.73 -0.04 -0.061756986259070556 15 sept 2023 64.77 0.13 0.20111386138613863 14 sept 2023 64.64 0.56 0.8739076154806492 13 sept 2023 64.08 -0.57 -0.8816705336426914 12 sept 2023 64.65 0.12 0.18596001859600186 11 sept 2023 64.53 0.43 0.6708268330733229 08 sept 2023 64.1 -0.7 -1.0802469135802468 07 sept 2023 64.8 -0.01 -0.015429717636167259 06 sept 2023 64.81 0.09 0.13906056860321384 05 sept 2023 64.72 -0.35 -0.5378822806208698 04 sept 2023 65.07 0.42 0.6496519721577726 01 sept 2023 64.65 0.7 1.09460516028147 31 ago 2023 63.95 0.23 0.36095417451349654 30 ago 2023 63.72 0.69 1.0947168015230841 29 ago 2023 63.03 0.16 0.25449339907746144 28 ago 2023 62.87 0.42 0.6725380304243395 25 ago 2023 62.45 -0.52 -0.8257900587581388 24 ago 2023 62.97 -0.2 -0.3166059838530948 23 ago 2023 63.17 1.04 1.6739095445034604 22 ago 2023 62.13 0.61 0.9915474642392718 21 ago 2023 61.52 -0.11 -0.17848450429985396 18 ago 2023 61.63 -0.33 -0.5326016785022595 17 ago 2023 61.96 -0.29 -0.46586345381526106 16 ago 2023 62.25 -0.54 -0.8600095556617295 14 ago 2023 62.79 -0.98 -1.5367727771679474 11 ago 2023 63.77 -0.22 -0.3438037193311455 10 ago 2023 63.99 0.52 0.8192847014337482 09 ago 2023 63.47 0.07 0.11041009463722397 08 ago 2023 63.4 -0.28 -0.4396984924623116 07 ago 2023 63.68 0.27 0.42580034694843083 04 ago 2023 63.41 0.72 1.1485085340564682 03 ago 2023 62.69 -0.69 -1.0886715052066898 02 ago 2023 63.38 -0.78 -1.21571072319202 01 ago 2023 64.16 -0.05 -0.0778694907335306 31 jul 2023 64.21 0.21 0.328125 28 jul 2023 64 0.14 0.2192295646727216 27 jul 2023 63.86 0.08 0.12543116964565695 26 jul 2023 63.78 0.39 0.6152389966871746 25 jul 2023 63.39 0.09 0.14218009478672985 24 jul 2023 63.3 0.64 1.021385253750399 21 jul 2023 62.66 -0.95 -1.4934758685741236 20 jul 2023 63.61 -0.41 -0.640424867228991 19 jul 2023 64.02 0.14 0.21916092673763307 18 jul 2023 63.88 0.6 0.9481668773704172 17 jul 2023 63.28 -0.04 -0.06317119393556538 14 jul 2023 63.32 -0.53 -0.8300704776820673 13 jul 2023 63.85 0.41 0.6462799495586381 12 jul 2023 63.44 0.35 0.5547630369313679 11 jul 2023 63.09 0.13 0.20648030495552733 10 jul 2023 62.96 0.57 0.9136079499919859 07 jul 2023 62.39 0.48 0.7753190114682604 06 jul 2023 61.91 -0.78 -1.244217578561174 05 jul 2023 62.69 -0.14 -0.22282349196243834 04 jul 2023 62.83 -0.04 -0.06362334976936536 03 jul 2023 62.87 0.86 1.3868730849862925 30 jun 2023 62.01 0.27 0.43731778425655976 29 jun 2023 61.74 -0.24 -0.3872216844143272 28 jun 2023 61.98 0.78 1.2745098039215685 27 jun 2023 61.2 -0.38 -0.6170834686586554 26 jun 2023 61.58 -1.57 -2.4861441013460017 22 jun 2023 63.15 -0.03 -0.04748338081671415 21 jun 2023 63.18 0.05 0.0792016473942658 20 jun 2023 63.13 -0.11 -0.1739405439595193 19 jun 2023 63.24 -0.2 -0.31525851197982346 16 jun 2023 63.44 -0.07 -0.11021886317115415 15 jun 2023 63.51 -0.3 -0.4701457451810061 14 jun 2023 63.81 -0.26 -0.40580614952395816 13 jun 2023 64.07 1.14 1.8115366279993643 12 jun 2023 62.93 0.35 0.5592841163310962 09 jun 2023 62.58 0.63 1.0169491525423728 08 jun 2023 61.95 -0.41 -0.6574727389352149 07 jun 2023 62.36 0.02 0.03208213025344883 06 jun 2023 62.34 -0.02 -0.03207184092366902 05 jun 2023 62.36 0.69 1.1188584400843198 02 jun 2023 61.67 0.51 0.8338783518639634 01 jun 2023 61.16 0.87 1.443025377342843 31 may 2023 60.29 -0.96 -1.5673469387755101 30 may 2023 61.25 0.16 0.2619086593550499 26 may 2023 61.09 -0.46 -0.7473598700243704 25 may 2023 61.55 -0.43 -0.6937721845756696 24 may 2023 61.98 -0.52 -0.832 23 may 2023 62.5 -0.38 -0.6043256997455471 22 may 2023 62.88 0.29 0.46333280076689565 19 may 2023 62.59 -0.15 -0.23908192540643927 17 may 2023 62.74 -0.36 -0.5705229793977813 16 may 2023 63.1 0.3 0.47770700636942676 15 may 2023 62.8 -0.15 -0.23828435266084194 12 may 2023 62.95 -0.07 -0.11107584893684544 11 may 2023 63.02 0.08 0.1271051795360661 10 may 2023 62.94 0.5 0.8007687379884689 08 may 2023 62.44 0.95 1.5449666612457311 28 abr 2023 61.49 -0.03 -0.04876462938881664 27 abr 2023 61.52 -0.23 -0.3724696356275304 26 abr 2023 61.75 -0.27 -0.43534343760077393 25 abr 2023 62.02 0.55 0.8947454042622417 24 abr 2023 61.47 -0.03 -0.04878048780487805 21 abr 2023 61.5 -0.05 -0.08123476848090982 20 abr 2023 61.55 0.14 0.22797589969060414 19 abr 2023 61.41 -0.09 -0.14634146341463414 18 abr 2023 61.5 0.26 0.4245591116917048 17 abr 2023 61.24 -0.48 -0.7777057679844459 14 abr 2023 61.72 -0.21 -0.339092523817213 13 abr 2023 61.93 0.53 0.8631921824104235 12 abr 2023 61.4 0.2 0.32679738562091504 11 abr 2023 61.2 0.17 0.2785515320334262 06 abr 2023 61.03 -1.24 -1.9913280873614903 05 abr 2023 62.27 -0.74 -1.1744167592445645 04 abr 2023 63.01 0.09 0.14303877940241577 03 abr 2023 62.92 0.8 1.2878300064391501 31 mar 2023 62.12 0.36 0.582901554404145 30 mar 2023 61.76 0.06 0.09724473257698542 29 mar 2023 61.7 0.21 0.341518946170109 28 mar 2023 61.49 0.27 0.4410323423717739 27 mar 2023 61.22 -0.23 -0.3742880390561432 24 mar 2023 61.45 0.31 0.5070330389270526 23 mar 2023 61.14 0.64 1.0578512396694215 22 mar 2023 60.5 0.69 1.1536532352449422 21 mar 2023 59.81 -0.03 -0.05013368983957219 20 mar 2023 59.84 -1.03 -1.6921307704944966 17 mar 2023 60.87 0.81 1.3486513486513487 16 mar 2023 60.06 -0.75 -1.23334977799704 15 mar 2023 60.81 1.14 1.9105077928607341 14 mar 2023 59.67 -2.34 -3.7735849056603774 13 mar 2023 62.01 -0.06 -0.09666505558240696 10 mar 2023 62.07 -0.48 -0.7673860911270983 09 mar 2023 62.55 0.93 1.5092502434274586 08 mar 2023 61.62 -0.09 -0.14584346135148274 07 mar 2023 61.71 0.03 0.048638132295719845 06 mar 2023 61.68 0.32 0.5215123859191656 03 mar 2023 61.36 0.64 1.0540184453227932 02 mar 2023 60.72 -0.48 -0.7843137254901961 01 mar 2023 61.2 0.35 0.5751848808545604 28 feb 2023 60.85 -0.11 -0.18044619422572178 27 feb 2023 60.96 0.32 0.5277044854881267 24 feb 2023 60.64 -0.2 -0.32873109796186717 23 feb 2023 60.84 -0.18 -0.2949852507374631 22 feb 2023 61.02 -0.3 -0.4892367906066536 21 feb 2023 61.32 -0.61 -0.9849830453738091 20 feb 2023 61.93 0.62 1.0112542815201435 17 feb 2023 61.31 -0.3 -0.4869339392955689 16 feb 2023 61.61 0.31 0.5057096247960848 15 feb 2023 61.3 -1.07 -1.715568382235049 14 feb 2023 62.37 0.59 0.9550016186468112 13 feb 2023 61.78 -1.02 -1.624203821656051 10 feb 2023 62.8 -0.31 -0.4912058310885755 09 feb 2023 63.11 0.47 0.7503192848020435 08 feb 2023 62.64 0.5 0.804634695848085 07 feb 2023 62.14 0.44 0.713128038897893 06 feb 2023 61.7 -0.65 -1.0425020048115476 03 feb 2023 62.35 -1.41 -2.2114178168130487 02 feb 2023 63.76 0.2 0.3146633102580239 01 feb 2023 63.56 -0.19 -0.2980392156862745 31 ene 2023 63.75 0.1 0.15710919088766692 30 ene 2023 63.65 -0.04 -0.06280420788192809 27 ene 2023 63.69 0.26 0.4099006779126596 26 ene 2023 63.43 -0.35 -0.5487613671997491 25 ene 2023 63.78 0.96 1.5281757402101241 24 ene 2023 62.82 0.27 0.4316546762589928 23 ene 2023 62.55 0.36 0.5788712011577424 20 ene 2023 62.19 -0.72 -1.1444921316165952 19 ene 2023 62.91 -0.4 -0.6318117201074079 18 ene 2023 63.31 1.03 1.6538214515093128 17 ene 2023 62.28 0.21 0.3383276945384244 16 ene 2023 62.07 -1.17 -1.8500948766603416 13 ene 2023 63.24 1.26 2.032913843175218 12 ene 2023 61.98 0.92 1.5067147068457256 11 ene 2023 61.06 0.16 0.2627257799671593 10 ene 2023 60.9 -0.75 -1.2165450121654502 09 ene 2023 61.65 1.43 2.374626369976752 06 ene 2023 60.22 0.09 0.14967570264427074 05 ene 2023 60.13 -1.51 -2.4497079818299805 04 ene 2023 61.64 0.22 0.35818951481602085 29 dic 2022 61.42 0.21 0.34308119588302566 28 dic 2022 61.21 -0.29 -0.4715447154471545 27 dic 2022 61.5 0.74 1.217906517445688 23 dic 2022 60.76 -0.55 -0.8970804110259338 22 dic 2022 61.31 0.59 0.97167325428195 21 dic 2022 60.72 -0.5 -0.8167265599477295 20 dic 2022 61.22 0.67 1.106523534269199 19 dic 2022 60.55 -0.41 -0.6725721784776902 16 dic 2022 60.96 -0.44 -0.7166123778501629 15 dic 2022 61.4 -0.84 -1.3496143958868894 14 dic 2022 62.24 -0.34 -0.5433045701502077 13 dic 2022 62.58 1.78 2.9276315789473686 12 dic 2022 60.8 -0.59 -0.9610685779442906 09 dic 2022 61.39 0.59 0.9703947368421053 08 dic 2022 60.8 -0.05 -0.08216926869350863 07 dic 2022 60.85 0 0 06 dic 2022 60.85 -0.27 -0.44175392670157065 05 dic 2022 61.12 -0.91 -1.4670320812510076 02 dic 2022 62.03 -0.83 -1.3203945275214763 01 dic 2022 62.86 1.29 2.0951762221861294 30 nov 2022 61.57 -0.72 -1.1558837694654038 29 nov 2022 62.29 -0.28 -0.4474988013424964 28 nov 2022 62.57 -0.16 -0.2550613741431532 25 nov 2022 62.73 -0.27 -0.42857142857142855 24 nov 2022 63 1.83 2.9916625796959293 23 nov 2022 61.17 0.51 0.8407517309594461 22 nov 2022 60.66 0.39 0.6470881035340965 21 nov 2022 60.27 -0.41 -0.6756756756756757 18 nov 2022 60.68 0.23 0.380479735318445 17 nov 2022 60.45 0.05 0.08278145695364239 16 nov 2022 60.4 0.05 0.08285004142502071 15 nov 2022 60.35 0.72 1.2074459164849907 14 nov 2022 59.63 -1.14 -1.8759256211946684 11 nov 2022 60.77 1.15 1.9288829251928883 10 nov 2022 59.62 2.29 3.994418280132566 09 nov 2022 57.33 -0.34 -0.5895612970348535 08 nov 2022 57.67 0.66 1.1576916330468339 07 nov 2022 57.01 0.4 0.7065889418830595 04 nov 2022 56.61 0.48 0.8551576696953501 03 nov 2022 56.13 -0.98 -1.7159866923481002 02 nov 2022 57.11 0.41 0.7231040564373897 31 oct 2022 56.7 0.2 0.35398230088495575 28 oct 2022 56.5 -0.63 -1.1027481183266234 27 oct 2022 57.13 -0.03 -0.052484254723582924 26 oct 2022 57.16 0.74 1.3115916341722793 25 oct 2022 56.42 0.78 1.4018691588785046 24 oct 2022 55.64 0.94 1.7184643510054844 21 oct 2022 54.7 -1.02 -1.8305814788226848 20 oct 2022 55.72 -0.43 -0.7658058771148709 19 oct 2022 56.15 -0.19 -0.3372381966631168 18 oct 2022 56.34 0.81 1.4586709886547813 17 oct 2022 55.53 -0.9 -1.594896331738437 14 oct 2022 56.43 0.85 1.5293270960777259 13 oct 2022 55.58 -0.76 -1.348952786652467 12 oct 2022 56.34 -0.46 -0.8098591549295775 11 oct 2022 56.8 0.07 0.12339150361360832 10 oct 2022 56.73 -1.05 -1.8172377985462098 07 oct 2022 57.78 -0.4 -0.6875214850464078 06 oct 2022 58.18 0.21 0.362256339485941 05 oct 2022 57.97 -0.02 -0.03448870494912916 04 oct 2022 57.99 1.61 2.855622561191912 03 oct 2022 56.38 0.13 0.2311111111111111 30 sept 2022 56.25 -0.66 -1.1597258829731154 29 sept 2022 56.91 0.98 1.7521902377972465 28 sept 2022 55.93 -0.29 -0.5158306652436855 27 sept 2022 56.22 0.07 0.1246660730186999 26 sept 2022 56.15 -0.91 -1.5948124780932351 23 sept 2022 57.06 -1.35 -2.3112480739599386 22 sept 2022 58.41 0.74 1.2831628229582106 21 sept 2022 57.67 -0.96 -1.6373870032406619 20 sept 2022 58.63 0.25 0.42822884549503254 19 sept 2022 58.38 -0.18 -0.3073770491803279 16 sept 2022 58.56 -0.08 -0.1364256480218281 15 sept 2022 58.64 -0.09 -0.1532436574152903 14 sept 2022 58.73 0.26 0.4446724816145032 13 sept 2022 58.47 -1.06 -1.7806148160591297 12 sept 2022 59.53 0.51 0.8641138597085734 09 sept 2022 59.02 1.11 1.9167673976860646 08 sept 2022 57.91 1.33 2.350653941322022 07 sept 2022 56.58 -0.92 -1.6 06 sept 2022 57.5 -0.87 -1.4904916909371253 05 sept 2022 58.37 -0.36 -0.6129746296611612 02 sept 2022 58.73 -0.47 -0.793918918918919 01 sept 2022 59.2 -1.26 -2.0840224942110486 31 ago 2022 60.46 -0.12 -0.19808517662594916 30 ago 2022 60.58 0.82 1.3721552878179384 29 ago 2022 59.76 -1.49 -2.4326530612244897 26 ago 2022 61.25 0.07 0.11441647597254005 25 ago 2022 61.18 0.53 0.8738664468260511 24 ago 2022 60.65 -0.19 -0.31229454306377386 23 ago 2022 60.84 0.12 0.1976284584980237 22 ago 2022 60.72 -0.71 -1.1557870747191925 19 ago 2022 61.43 -0.86 -1.3806389468614544 18 ago 2022 62.29 -0.06 -0.09623095429029671 17 ago 2022 62.35 0.29 0.4672897196261682 16 ago 2022 62.06 -0.3 -0.4810776138550353 12 ago 2022 62.36 -0.24 -0.38338658146964855 11 ago 2022 62.6 1.08 1.7555266579973992 10 ago 2022 61.52 0.85 1.4010219218724247 09 ago 2022 60.67 -0.18 -0.29580936729663104 08 ago 2022 60.85 0.11 0.18109976950938425 05 ago 2022 60.74 -0.42 -0.6867233485938522 04 ago 2022 61.16 0.46 0.7578253706754531 03 ago 2022 60.7 -1.12 -1.8117114202523454 02 ago 2022 61.82 -0.77 -1.2302284710017575 01 ago 2022 62.59 1.95 3.215699208443272 29 jul 2022 60.64 0.08 0.13210039630118892 28 jul 2022 60.56 1.33 2.2454837075806178 27 jul 2022 59.23 -0.19 -0.31975765735442613 26 jul 2022 59.42 0.35 0.5925173522938886 25 jul 2022 59.07 -0.39 -0.6559031281533805 22 jul 2022 59.46 1.18 2.0247083047357584 21 jul 2022 58.28 0.32 0.5521048999309869 20 jul 2022 57.96 0.86 1.5061295971978985 19 jul 2022 57.1 -0.07 -0.12244184012594019 18 jul 2022 57.17 0.94 1.6717054952872132 15 jul 2022 56.23 -0.13 -0.23066004258339248 14 jul 2022 56.36 -0.29 -0.5119152691968226 13 jul 2022 56.65 -0.49 -0.8575428771438572 12 jul 2022 57.14 -0.72 -1.244382993432423 11 jul 2022 57.86 0.13 0.22518621167503897 08 jul 2022 57.73 0.16 0.27792252909501475 07 jul 2022 57.57 0.1 0.17400382808421785 06 jul 2022 57.47 -0.11 -0.19103855505383813 05 jul 2022 57.58 -0.66 -1.1332417582417582 04 jul 2022 58.24 0.35 0.6045949214026602 01 jul 2022 57.89 -0.77 -1.3126491646778042 30 jun 2022 58.66 -0.21 -0.356718192627824 29 jun 2022 58.87 -0.43 -0.7251264755480608 28 jun 2022 59.3 0.34 0.576662143826323 27 jun 2022 58.96 0.25 0.42582183614375746 24 jun 2022 58.71 1.17 2.0333680917622523 22 jun 2022 57.54 -0.15 -0.26001040041601664 21 jun 2022 57.69 0.83 1.4597256419275413 20 jun 2022 56.86 -0.99 -1.7113223854796888 17 jun 2022 57.85 -0.77 -1.3135448652337087 16 jun 2022 58.62 0.24 0.41109969167523125 15 jun 2022 58.38 -0.89 -1.5016028344862493 14 jun 2022 59.27 -0.87 -1.4466245427336215 13 jun 2022 60.14 -0.08 -0.1328462304882099 10 jun 2022 60.22 -1.92 -3.0897972320566462 09 jun 2022 62.14 0.25 0.40394247859104865 08 jun 2022 61.89 -0.1 -0.16131634134537828 07 jun 2022 61.99 -0.83 -1.3212352753900032 03 jun 2022 62.82 0.03 0.047778308647873864 02 jun 2022 62.79 -0.71 -1.1181102362204725 01 jun 2022 63.5 0.63 1.0020677588675044 31 may 2022 62.87 -0.87 -1.3649199874490117 30 may 2022 63.74 0.71 1.1264477233063621 27 may 2022 63.03 0.73 1.1717495987158908 25 may 2022 62.3 -0.72 -1.1424944462075532 24 may 2022 63.02 -0.36 -0.5680025244556642 23 may 2022 63.38 0.96 1.537968599807754 20 may 2022 62.42 0.19 0.30531897798489477 19 may 2022 62.23 0.14 0.2254791431792559 18 may 2022 62.09 0.85 1.387981711299804 17 may 2022 61.24 -0.2 -0.3255208333333333 16 may 2022 61.44 -0.22 -0.3567953292247811 13 may 2022 61.66 0.88 1.447844685751892 12 may 2022 60.78 0.27 0.44620723847297966 11 may 2022 60.51 -0.46 -0.7544694111858291 10 may 2022 60.97 -1.03 -1.6612903225806452 06 may 2022 62 -1.84 -2.882205513784461 29 abr 2022 63.84 1.36 2.176696542893726 28 abr 2022 62.48 -0.27 -0.4302788844621514 27 abr 2022 62.75 -0.33 -0.523145212428662 26 abr 2022 63.08 -0.23 -0.3632917390617596 25 abr 2022 63.31 -0.62 -0.9698107304864696 22 abr 2022 63.93 -1.04 -1.600738802524242 21 abr 2022 64.97 0.21 0.3242742433600988 20 abr 2022 64.76 0.35 0.5433938829374321 19 abr 2022 64.41 -1.97 -2.9677613739078037 14 abr 2022 66.38 0.24 0.3628666465074085 13 abr 2022 66.14 0.24 0.36418816388467373 12 abr 2022 65.9 0.12 0.18242626938279113 11 abr 2022 65.78 -1.01 -1.5122024255128013 08 abr 2022 66.79 -0.01 -0.014970059880239521 07 abr 2022 66.8 -1.55 -2.267739575713241 06 abr 2022 68.35 -1.73 -2.468607305936073 05 abr 2022 70.08 0.24 0.3436426116838488 04 abr 2022 69.84 0.72 1.0416666666666667 01 abr 2022 69.12 -0.75 -1.07342206955775 31 mar 2022 69.87 -0.62 -0.879557384026103 30 mar 2022 70.49 0.48 0.6856163405227824 29 mar 2022 70.01 1.63 2.3837379350687335 28 mar 2022 68.38 -1.51 -2.160537988267277 25 mar 2022 69.89 0.07 0.10025780578630765 24 mar 2022 69.82 -0.2 -0.2856326763781777 23 mar 2022 70.02 0.4 0.5745475438092502 22 mar 2022 69.62 -0.98 -1.388101983002833 21 mar 2022 70.6 1.09 1.5681196950079126 18 mar 2022 69.51 0.33 0.4770164787510841 17 mar 2022 69.18 0.78 1.1403508771929824 16 mar 2022 68.4 1.14 1.694915254237288 15 mar 2022 67.26 0.42 0.6283662477558348 14 mar 2022 66.84 -0.15 -0.2239140170174653 11 mar 2022 66.99 -1.57 -2.289964994165694 10 mar 2022 68.56 1.98 2.973866025833584 09 mar 2022 66.58 0.44 0.6652555185969157 08 mar 2022 66.14 -1.52 -2.246526751404079 07 mar 2022 67.66 -2.2 -3.149155453764672 04 mar 2022 69.86 -1.62 -2.2663682148852824 03 mar 2022 71.48 0.47 0.6618786086466695 02 mar 2022 71.01 -1.59 -2.190082644628099 01 mar 2022 72.6 0.96 1.340033500837521 28 feb 2022 71.64 1.29 1.8336886993603412 25 feb 2022 70.35 0.71 1.0195290063182079 24 feb 2022 69.64 -0.66 -0.9388335704125178 23 feb 2022 70.3 0.04 0.0569313976658127 22 feb 2022 70.26 -1.26 -1.761744966442953 21 feb 2022 71.52 -0.71 -0.9829710646545756 18 feb 2022 72.23 -0.36 -0.4959360793497727 17 feb 2022 72.59 -0.43 -0.5888797589701452 16 feb 2022 73.02 1.41 1.9689987431922915 15 feb 2022 71.61 -0.39 -0.5416666666666666 14 feb 2022 72 -1.1 -1.5047879616963065 11 feb 2022 73.1 0.17 0.2331002331002331 10 feb 2022 72.93 0.2 0.27498968788670425 09 feb 2022 72.73 1.09 1.521496370742602 08 feb 2022 71.64 -0.33 -0.45852438516048355 07 feb 2022 71.97 -0.5 -0.6899406651028012 04 feb 2022 72.47 0.12 0.165860400829302 03 feb 2022 72.35 -1.28 -1.7384218389243515 02 feb 2022 73.63 2.32 3.2534006450708177 01 feb 2022 71.31 -0.06 -0.08406893652795293 31 ene 2022 71.37 1.73 2.4842044801838026 28 ene 2022 69.64 -0.99 -1.4016706781820756 27 ene 2022 70.63 -1.33 -1.8482490272373542 26 ene 2022 71.96 -0.25 -0.34621243595069934 25 ene 2022 72.21 -0.58 -0.796812749003984 24 ene 2022 72.79 -0.89 -1.207926167209555 21 ene 2022 73.68 -0.15 -0.2031694433157253 20 ene 2022 73.83 -0.42 -0.5656565656565656 19 ene 2022 74.25 -1.75 -2.3026315789473686 18 ene 2022 76 -0.59 -0.7703355529442486 17 ene 2022 76.59 -0.7 -0.9056799068443524 14 ene 2022 77.29 -0.7 -0.8975509680728299 13 ene 2022 77.99 -0.22 -0.2812939521800281 12 ene 2022 78.21 1.91 2.5032765399737875 11 ene 2022 76.3 0.53 0.6994852844133562 10 ene 2022 75.77 -0.77 -1.0060099294486542 07 ene 2022 76.54 -0.03 -0.039179835444691134 06 ene 2022 76.57 -1.94 -2.4710227996433574 05 ene 2022 78.51 -0.4 -0.5069066024584971 04 ene 2022 78.91 -0.57 -0.7171615500754907 29 dic 2021 79.48 0.13 0.1638311279143037 28 dic 2021 79.35 1.13 1.4446433137305037 27 dic 2021 78.22 -0.77 -0.9748069375870363 23 dic 2021 78.99 0.84 1.0748560460652592 22 dic 2021 78.15 0.12 0.15378700499807765 21 dic 2021 78.03 1.09 1.4166883285677152 20 dic 2021 76.94 -2.27 -2.865799772755965 17 dic 2021 79.21 -1.45 -1.7976692288618894 16 dic 2021 80.66 0.92 1.1537496864810635 15 dic 2021 79.74 0.08 0.10042681395932714 14 dic 2021 79.66 -0.83 -1.0311839980121755 13 dic 2021 80.49 -0.14 -0.17363264293687214 10 dic 2021 80.63 -0.91 -1.1160166789305863 09 dic 2021 81.54 -0.24 -0.293470286133529 08 dic 2021 81.78 0.41 0.503871205604031 07 dic 2021 81.37 2.01 2.5327620967741935 06 dic 2021 79.36 -0.48 -0.6012024048096193 03 dic 2021 79.84 1.3 1.6552075375604787 02 dic 2021 78.54 -1.06 -1.3316582914572865 01 dic 2021 79.6 -0.28 -0.35052578868302453 30 nov 2021 79.88 0.48 0.6045340050377834 29 nov 2021 79.4 -2.15 -2.6364193746167994 26 nov 2021 81.55 -0.3 -0.3665241295051924 25 nov 2021 81.85 0.31 0.3801815060093206 24 nov 2021 81.54 -1.37 -1.6523941623447111 23 nov 2021 82.91 -0.27 -0.32459725895647995 22 nov 2021 83.18 -0.51 -0.6093918030828056 19 nov 2021 83.69 0.38 0.4561277157604129 18 nov 2021 83.31 -0.24 -0.2872531418312388 17 nov 2021 83.55 -0.11 -0.13148458044465694 16 nov 2021 83.66 -0.37 -0.4403189337141497 15 nov 2021 84.03 0.39 0.46628407460545196 12 nov 2021 83.64 1.03 1.2468224185933907 11 nov 2021 82.61 0.35 0.42548018477996596 10 nov 2021 82.26 -1.29 -1.5439856373429084 09 nov 2021 83.55 -0.77 -0.9131878557874763 08 nov 2021 84.32 0.2 0.23775558725630053 05 nov 2021 84.12 -0.39 -0.4614838480653177 04 nov 2021 84.51 1.18 1.4160566422656906 03 nov 2021 83.33 -0.29 -0.34680698397512555 02 nov 2021 83.62 1.15 1.3944464653813509 29 oct 2021 82.47 -0.29 -0.35041082648622524 28 oct 2021 82.76 0.07 0.08465352521465715 27 oct 2021 82.69 0.28 0.3397645916757675 26 oct 2021 82.41 0.44 0.5367817494205197 25 oct 2021 81.97 -0.17 -0.206963720477234 22 oct 2021 82.14 0.01 0.012175818823815902 21 oct 2021 82.13 -0.96 -1.1553736911782404 20 oct 2021 83.09 -0.4 -0.47909929332854234 19 oct 2021 83.49 0.77 0.9308510638297872 18 oct 2021 82.72 0.06 0.07258649891120252 15 oct 2021 82.66 1.38 1.6978346456692914 14 oct 2021 81.28 0.27 0.33329218614985806 13 oct 2021 81.01 -0.24 -0.2953846153846154 12 oct 2021 81.25 -1.14 -1.3836630659060565 11 oct 2021 82.39 0.3 0.3654525520769887 08 oct 2021 82.09 0.73 0.8972468043264503 07 oct 2021 81.36 0.67 0.8303383318874705 06 oct 2021 80.69 -1.14 -1.3931321031406574 05 oct 2021 81.83 -1.33 -1.5993265993265993 04 oct 2021 83.16 -0.32 -0.3833253473885961 01 oct 2021 83.48 -1.22 -1.4403778040141677 30 sept 2021 84.7 -0.31 -0.3646629808257852 29 sept 2021 85.01 0.08 0.09419521959260567 28 sept 2021 84.93 -1.9 -2.1881838074398248 27 sept 2021 86.83 -0.47 -0.5383734249713631 24 sept 2021 87.3 0.31 0.35636280032187606 23 sept 2021 86.99 0.98 1.1394023950703407 22 sept 2021 86.01 -1.26 -1.4437951185974562 21 sept 2021 87.27 0.36 0.41422160856057993 20 sept 2021 86.91 -1.55 -1.7522043861632377 17 sept 2021 88.46 0.28 0.31753232025402583 16 sept 2021 88.18 -1 -1.121327651939897 15 sept 2021 89.18 -0.68 -0.7567326953038059 14 sept 2021 89.86 1.04 1.170907453276289 13 sept 2021 88.82 0.35 0.39561433254210465 10 sept 2021 88.47 1.5 1.7247326664367024 09 sept 2021 86.97 -0.1 -0.11485012059262663 08 sept 2021 87.07 0.84 0.9741389307665546 07 sept 2021 86.23 -0.81 -0.9306066176470589 06 sept 2021 87.04 2.01 2.3638715747383277 03 sept 2021 85.03 1.46 1.747038410913007 02 sept 2021 83.57 0.16 0.19182352235942932 01 sept 2021 83.41 0.11 0.13205282112845138 31 ago 2021 83.3 0.68 0.823045267489712 30 ago 2021 82.62 1.52 1.87422934648582 27 ago 2021 81.1 0.1 0.12345679012345678 26 ago 2021 81 0.35 0.4339739615623063 25 ago 2021 80.65 0.13 0.16145057128663687 24 ago 2021 80.52 1.29 1.628171147292692 23 ago 2021 79.23 1.22 1.5639020638379695 20 ago 2021 78.01 -0.85 -1.077859497844281 19 ago 2021 78.86 -1.22 -1.5234765234765235 18 ago 2021 80.08 0.39 0.4893964110929853 17 ago 2021 79.69 -1.52 -1.8716906784878709 16 ago 2021 81.21 -1.05 -1.2764405543398978 13 ago 2021 82.26 0.04 0.048649963512527365 12 ago 2021 82.22 0.22 0.2682926829268293 11 ago 2021 82 0.29 0.3549137192510097 10 ago 2021 81.71 0.39 0.4795868175110674 09 ago 2021 81.32 -0.09 -0.11055152929615526 06 ago 2021 81.41 -0.47 -0.5740107474352711 05 ago 2021 81.88 -0.42 -0.5103280680437424 04 ago 2021 82.3 -0.69 -0.8314254729485481 03 ago 2021 82.99 0.28 0.3385322210131786 02 ago 2021 82.71 1.16 1.4224402207234825 30 jul 2021 81.55 -0.74 -0.8992587191639324 29 jul 2021 82.29 0.74 0.9074187614960147 28 jul 2021 81.55 -1.38 -1.6640540214638853 27 jul 2021 82.93 1.4 1.7171593278547774 26 jul 2021 81.53 1.4 1.7471608635966553 20 jul 2021 80.13 -0.46 -0.570790420647723 19 jul 2021 80.59 -1.47 -1.7913721667072873 16 jul 2021 82.06 -0.22 -0.26737967914438504 15 jul 2021 82.28 -1.02 -1.2244897959183674 14 jul 2021 83.3 0.22 0.26480500722195477 13 jul 2021 83.08 0.57 0.6908253545024845 12 jul 2021 82.51 0.3 0.36491910959737256 09 jul 2021 82.21 1.44 1.782840163427015 08 jul 2021 80.77 -1.22 -1.4879863397975364 07 jul 2021 81.99 -0.54 -0.6543075245365322 06 jul 2021 82.53 0.44 0.5359970763795834 05 jul 2021 82.09 0.09 0.10975609756097561 02 jul 2021 82 0.91 1.1222098902454063 01 jul 2021 81.09 -0.97 -1.1820619059224957 30 jun 2021 82.06 -0.1 -0.12171372930866602 29 jun 2021 82.16 -0.57 -0.6889882751118095 28 jun 2021 82.73 0.28 0.3395997574287447 25 jun 2021 82.45 0.86 1.0540507415124403 24 jun 2021 81.59 -0.46 -0.5606337599024985 22 jun 2021 82.05 2.19 2.7422990232907587 21 jun 2021 79.86 -1.54 -1.8918918918918919 18 jun 2021 81.4 -0.78 -0.9491360428328061 17 jun 2021 82.18 -0.84 -1.0118043844856661 16 jun 2021 83.02 0.39 0.4719835410867724 15 jun 2021 82.63 0.15 0.18186226964112512 14 jun 2021 82.48 0.27 0.3284271986376353 11 jun 2021 82.21 -0.34 -0.4118715929739552 10 jun 2021 82.55 -0.26 -0.3139717425431711 09 jun 2021 82.81 0.11 0.13301088270858524 08 jun 2021 82.7 0.3 0.3640776699029126 07 jun 2021 82.4 0.39 0.4755517619802463 04 jun 2021 82.01 0.64 0.7865306624062922 03 jun 2021 81.37 0.64 0.7927660101573145 02 jun 2021 80.73 0.84 1.0514457378895983 01 jun 2021 79.89 0.23 0.2887270901330655 31 may 2021 79.66 -0.42 -0.5244755244755245 28 may 2021 80.08 0.76 0.9581442259203228 27 may 2021 79.32 -0.91 -1.1342390626947525 26 may 2021 80.23 0.02 0.024934546814611644 25 may 2021 80.21 0.82 1.0328756770374103 21 may 2021 79.39 0.43 0.544579533941236 20 may 2021 78.96 0.73 0.9331458519749457 19 may 2021 78.23 -0.41 -0.5213631739572736 18 may 2021 78.64 1.22 1.575820201498321 17 may 2021 77.42 -0.18 -0.23195876288659795 14 may 2021 77.6 0.01 0.012888258796236628 12 may 2021 77.59 -1.83 -2.3042054898010575 11 may 2021 79.42 -1.8 -2.216202905688254 10 may 2021 81.22 0.37 0.45763760049474334 07 may 2021 80.85 0.99 1.2396694214876034 06 may 2021 79.86 0.24 0.30143180105501133 29 abr 2021 79.62 0.14 0.17614494212380474 28 abr 2021 79.48 -0.53 -0.6624171978502688 27 abr 2021 80.01 -0.61 -0.7566360704539816 26 abr 2021 80.62 -0.3 -0.3707365299060801 23 abr 2021 80.92 -0.29 -0.3570988794483438 22 abr 2021 81.21 1.53 1.9201807228915662 21 abr 2021 79.68 -1.51 -1.8598349550437245 20 abr 2021 81.19 -1.42 -1.7189202275753541 19 abr 2021 82.61 0.13 0.15761396702230843 16 abr 2021 82.48 -0.02 -0.024242424242424242 15 abr 2021 82.5 0.36 0.4382761139517896 14 abr 2021 82.14 0.06 0.07309941520467836 13 abr 2021 82.08 0.05 0.06095330976472022 12 abr 2021 82.03 -0.12 -0.14607425441265978 09 abr 2021 82.15 -0.17 -0.206511175898931 08 abr 2021 82.32 -0.19 -0.23027511816749485 07 abr 2021 82.51 0.97 1.1896001962227127 06 abr 2021 81.54 0.36 0.4434589800443459 01 abr 2021 81.18 0.05 0.06162948354492789 31 mar 2021 81.13 -0.96 -1.1694481666463636 30 mar 2021 82.09 -0.06 -0.07303712720632989 29 mar 2021 82.15 -0.11 -0.1337223437879893 26 mar 2021 82.26 0.69 0.8458992276572269 25 mar 2021 81.57 0.98 1.2160317657277577 24 mar 2021 80.59 -2.55 -3.067115708443589 23 mar 2021 83.14 -1.02 -1.211977186311787 22 mar 2021 84.16 -0.58 -0.6844465423648808 19 mar 2021 84.74 0.57 0.6772009029345373 18 mar 2021 84.17 1.29 1.5564671814671815 17 mar 2021 82.88 0.15 0.18131270397679197 16 mar 2021 82.73 0.99 1.2111573281135306 15 mar 2021 81.74 0.67 0.8264462809917356 12 mar 2021 81.07 0.56 0.6955657682275493 11 mar 2021 80.51 0.51 0.6375 10 mar 2021 80 0.08 0.1001001001001001 09 mar 2021 79.92 1.45 1.847839938830126 08 mar 2021 78.47 -0.17 -0.21617497456765006 05 mar 2021 78.64 -0.49 -0.6192341716163275 04 mar 2021 79.13 -0.77 -0.9637046307884856 03 mar 2021 79.9 0.22 0.2761044176706827 02 mar 2021 79.68 -0.58 -0.722651383005233 01 mar 2021 80.26 1.42 1.8011161846778285 26 feb 2021 78.84 -1.79 -2.2200173632642937 25 feb 2021 80.63 0.76 0.9515462626768498 24 feb 2021 79.87 -0.38 -0.4735202492211838 23 feb 2021 80.25 -1.02 -1.2550756736803248 22 feb 2021 81.27 1.38 1.7273751408186255 19 feb 2021 79.89 -0.4 -0.49819404658114336 18 feb 2021 80.29 -1.35 -1.6536011758941696 17 feb 2021 81.64 -0.24 -0.29311187103077674 16 feb 2021 81.88 -0.55 -0.6672328035909256 15 feb 2021 82.43 0.13 0.15795868772782504 12 feb 2021 82.3 -0.1 -0.12135922330097088 11 feb 2021 82.4 -0.03 -0.036394516559505034 10 feb 2021 82.43 0.17 0.20666180403598347 09 feb 2021 82.26 0.39 0.47636496885305973 08 feb 2021 81.87 0.92 1.1365040148239653 05 feb 2021 80.95 0.72 0.8974199177365075 04 feb 2021 80.23 -0.73 -0.9016798418972332 03 feb 2021 80.96 1.05 1.3139782255036916 02 feb 2021 79.91 1.27 1.6149542217700916 01 feb 2021 78.64 0.61 0.7817506087402282 29 ene 2021 78.03 -1.32 -1.66351606805293 28 ene 2021 79.35 -0.72 -0.8992131884600975 27 ene 2021 80.07 0.12 0.150093808630394 26 ene 2021 79.95 -0.54 -0.6708907938874394 25 ene 2021 80.49 0.63 0.7888805409466566 22 ene 2021 79.86 -0.45 -0.5603287261860291 21 ene 2021 80.31 0.68 0.8539495165138766 20 ene 2021 79.63 0.4 0.5048592704783541 19 ene 2021 79.23 0.17 0.2150265621047306 18 ene 2021 79.06 -0.18 -0.2271580010095911 15 ene 2021 79.24 -0.22 -0.27686886483765416 14 ene 2021 79.46 -0.15 -0.18841854038437383 13 ene 2021 79.61 1.02 1.2978750477159944 12 ene 2021 78.59 -0.21 -0.26649746192893403 11 ene 2021 78.8 -0.37 -0.46734874321081216 08 ene 2021 79.17 0.84 1.0723860589812333 07 ene 2021 78.33 0.37 0.4746023601847101 06 ene 2021 77.96 0.1 0.12843565373747753 05 ene 2021 77.86 0.17 0.2188183807439825 04 ene 2021 77.69 -0.47 -0.6013306038894575 29 dic 2020 78.16 1.39 1.810603100169337 28 dic 2020 76.77 0.67 0.8804204993429697 23 dic 2020 76.1 0.38 0.5018489170628632 22 dic 2020 75.72 -1.05 -1.3677217663149668 21 dic 2020 76.77 -0.33 -0.4280155642023346 18 dic 2020 77.1 0.54 0.7053291536050157 17 dic 2020 76.56 0.35 0.45925731531295105 16 dic 2020 76.21 0.63 0.8335538502249272 15 dic 2020 75.58 -0.19 -0.25075887554441073 14 dic 2020 75.77 0.51 0.6776508105235185 11 dic 2020 75.26 0.65 0.8711968904972524 10 dic 2020 74.61 -0.6 -0.7977662544874352 09 dic 2020 75.21 0.79 1.0615425960763236 08 dic 2020 74.42 0.05 0.06723141051499261 07 dic 2020 74.37 -0.98 -1.3005972130059722 04 dic 2020 75.35 -0.21 -0.27792482795129697 03 dic 2020 75.56 0.26 0.3452855245683931 02 dic 2020 75.3 0.01 0.013281976358082082 01 dic 2020 75.29 1.11 1.496360204906983 30 nov 2020 74.18 -1.53 -2.0208691057984414 27 nov 2020 75.71 0.76 1.0140093395597065 26 nov 2020 74.95 0.64 0.8612568967837437 25 nov 2020 74.31 0.14 0.1887555615477956 24 nov 2020 74.17 1.08 1.4776303187850595 23 nov 2020 73.09 -0.35 -0.47657952069716775 20 nov 2020 73.44 0.61 0.8375669367019085 19 nov 2020 72.83 -0.17 -0.2328767123287671 18 nov 2020 73 -0.52 -0.7072905331882481 17 nov 2020 73.52 0.06 0.08167710318540702 16 nov 2020 73.46 1.3 1.8015521064301552 13 nov 2020 72.16 -0.6 -0.8246289169873557 12 nov 2020 72.76 -0.29 -0.39698836413415467 11 nov 2020 73.05 1.18 1.641853346319744 10 nov 2020 71.87 -1.39 -1.8973518973518972 09 nov 2020 73.26 0.87 1.2018234562784915 06 nov 2020 72.39 0.33 0.4579517069109076 05 nov 2020 72.06 1.45 2.0535334938393994 04 nov 2020 70.61 0.04 0.056681309338245715 03 nov 2020 70.57 1.17 1.685878962536023 02 nov 2020 69.4 0.7 1.0189228529839884 30 oct 2020 68.7 -1.9 -2.691218130311615 29 oct 2020 70.6 0.59 0.8427367518925868 28 oct 2020 70.01 -0.9 -1.2692144972500352 27 oct 2020 70.91 0.15 0.211984171848502 26 oct 2020 70.76 -0.65 -0.9102366615319983 23 oct 2020 71.41 0.17 0.2386299831555306 22 oct 2020 71.24 -1.09 -1.5069818885662933 21 oct 2020 72.33 1.67 2.3634305123124824 20 oct 2020 70.66 -0.33 -0.46485420481757994 19 oct 2020 70.99 1.15 1.6466208476517754 16 oct 2020 69.84 -0.78 -1.1045029736618521 15 oct 2020 70.62 -0.62 -0.8702975856260527 14 oct 2020 71.24 -0.11 -0.15416958654519972 13 oct 2020 71.35 -0.06 -0.08402184567987676 12 oct 2020 71.41 0.24 0.33722073907545314 09 oct 2020 71.17 0.21 0.2959413754227734 08 oct 2020 70.96 0.32 0.45300113250283125 07 oct 2020 70.64 -0.04 -0.056593095642331635 06 oct 2020 70.68 0.06 0.08496176720475786 05 oct 2020 70.62 1.55 2.2441001882148544 02 oct 2020 69.07 -0.4 -0.575788109975529 01 oct 2020 69.47 0.02 0.028797696184305256 30 sept 2020 69.45 -1.73 -2.4304579938184885 29 sept 2020 71.18 0.29 0.4090844971081958 28 sept 2020 70.89 1.19 1.7073170731707317 25 sept 2020 69.7 0.65 0.941346850108617 24 sept 2020 69.05 -1.09 -1.5540347875677216 23 sept 2020 70.14 -0.11 -0.15658362989323843 17 sept 2020 70.25 0.02 0.02847785846504343 16 sept 2020 70.23 0.49 0.7026096931459708 15 sept 2020 69.74 -0.04 -0.05732301519059903 14 sept 2020 69.78 1.16 1.6904692509472456 11 sept 2020 68.62 0.47 0.6896551724137931 10 sept 2020 68.15 0.49 0.7242092817026308 09 sept 2020 67.66 0.14 0.20734597156398105 08 sept 2020 67.52 0.31 0.4612408867728017 07 sept 2020 67.21 -0.02 -0.029748624126134167 04 sept 2020 67.23 -0.89 -1.3065179095713446 03 sept 2020 68.12 0.19 0.2796996908582364 02 sept 2020 67.93 0.41 0.6072274881516587 01 sept 2020 67.52 -0.2 -0.29533372711163614 31 ago 2020 67.72 0.51 0.7588156524326737 28 ago 2020 67.21 -0.6 -0.8848252470137148 27 ago 2020 67.81 -0.29 -0.42584434654919234 26 ago 2020 68.1 -0.04 -0.0587026709715292 25 ago 2020 68.14 -0.05 -0.07332453438920662 24 ago 2020 68.19 0.52 0.76843505246047 21 ago 2020 67.67 0 0 20 ago 2020 67.67 -1 -1.45623998835008 19 ago 2020 68.67 0.02 0.029133284777858703 18 ago 2020 68.65 0.97 1.4332151300236406 17 ago 2020 67.68 -0.17 -0.2505526897568165 14 ago 2020 67.85 0.11 0.16238559196929436 13 ago 2020 67.74 0.59 0.8786299329858526 12 ago 2020 67.15 -0.05 -0.0744047619047619 11 ago 2020 67.2 0.73 1.0982398074319242 10 ago 2020 66.47 0.03 0.04515352197471403 07 ago 2020 66.44 -0.76 -1.130952380952381 06 ago 2020 67.2 -0.16 -0.2375296912114014 05 ago 2020 67.36 0.74 1.1107775442809966 04 ago 2020 66.62 1.51 2.319152203962525 03 ago 2020 65.11 0.76 1.181041181041181 31 jul 2020 64.35 -2.1 -3.160270880361174 30 jul 2020 66.45 -0.73 -1.0866329264662102 29 jul 2020 67.18 -0.82 -1.2058823529411764 28 jul 2020 68 -0.14 -0.2054593484003522 27 jul 2020 68.14 0.53 0.7839077059606567 21 jul 2020 67.61 0.58 0.8652842011039833 20 jul 2020 67.03 0.24 0.3593352298248241 17 jul 2020 66.79 -0.26 -0.3877703206562267 16 jul 2020 67.05 -0.81 -1.193633952254642 15 jul 2020 67.86 1.26 1.8918918918918919 14 jul 2020 66.6 -0.53 -0.7895128854461493 13 jul 2020 67.13 1.29 1.9592952612393681 10 jul 2020 65.84 -0.86 -1.2893553223388305 09 jul 2020 66.7 0.22 0.3309265944645006 08 jul 2020 66.48 -0.52 -0.7761194029850746 07 jul 2020 67 -0.02 -0.029841838257236644 06 jul 2020 67.02 1.17 1.7767653758542141 03 jul 2020 65.85 0.04 0.0607810363166692 02 jul 2020 65.81 0.15 0.22844958879074018 01 jul 2020 65.66 -0.91 -1.3669821240799158 30 jun 2020 66.57 0.24 0.3618272274988693 29 jun 2020 66.33 -1.26 -1.8641810918774966 26 jun 2020 67.59 0.64 0.9559372666168783 25 jun 2020 66.95 -0.96 -1.413635694301281 24 jun 2020 67.91 0.11 0.16224188790560473 22 jun 2020 67.8 0.11 0.1625055399615896 19 jun 2020 67.69 0.13 0.19242155121373594 18 jun 2020 67.56 0.11 0.16308376575240918 17 jun 2020 67.45 0.14 0.20799286881592632 16 jun 2020 67.31 2.86 4.437548487199379 15 jun 2020 64.45 -2.28 -3.4167540836205603 12 jun 2020 66.73 -1.38 -2.0261341946850684 11 jun 2020 68.11 -1.75 -2.50501002004008 10 jun 2020 69.86 0.46 0.6628242074927954 09 jun 2020 69.4 0.59 0.8574335125708472 08 jun 2020 68.81 1.01 1.4896755162241888 05 jun 2020 67.8 -0.61 -0.8916825025581055 04 jun 2020 68.41 -0.01 -0.014615609470914937 03 jun 2020 68.42 0.08 0.11706175007316359 02 jun 2020 68.34 0.63 0.9304386353566682 29 may 2020 67.71 0.39 0.5793226381461676 28 may 2020 67.32 0.08 0.1189767995240928 27 may 2020 67.24 0.02 0.02975304968759298 26 may 2020 67.22 1.11 1.6790198154590834 25 may 2020 66.11 1.36 2.1003861003861 22 may 2020 64.75 -0.19 -0.29257776408992914 20 may 2020 64.94 0.95 1.4846069698390374 19 may 2020 63.99 -0.08 -0.12486343062275636 18 may 2020 64.07 0.86 1.3605442176870748 15 may 2020 63.21 0.44 0.7009718018161543 14 may 2020 62.77 -1.29 -2.0137371214486417 13 may 2020 64.06 0.39 0.6125333752159573 12 may 2020 63.67 0.19 0.29930686830497794 11 may 2020 63.48 0.92 1.4705882352941178 08 may 2020 62.56 1.49 2.4398231537579824 07 may 2020 61.07 -0.73 -1.1812297734627832 30 abr 2020 61.8 -0.1 -0.16155088852988692 29 abr 2020 61.9 1.06 1.742274819197896 28 abr 2020 60.84 0.82 1.3662112629123626 27 abr 2020 60.02 1.29 2.1964924229524945 24 abr 2020 58.73 -0.14 -0.23781212841854935 23 abr 2020 58.87 1.34 2.3292195376325395 22 abr 2020 57.53 -0.62 -1.0662080825451419 21 abr 2020 58.15 -0.86 -1.4573801050669377 20 abr 2020 59.01 -0.08 -0.13538669825689625 17 abr 2020 59.09 0.57 0.974025974025974 16 abr 2020 58.52 1.63 2.865178414484092 15 abr 2020 56.89 -1.2 -2.065760027543467 14 abr 2020 58.09 0.76 1.3256584685156114 09 abr 2020 57.33 1.49 2.6683381088825215 08 abr 2020 55.84 -1.48 -2.5819958129797627 07 abr 2020 57.32 3.19 5.893220025863662 06 abr 2020 54.13 1.5 2.850085502565077 03 abr 2020 52.63 -1.58 -2.9145914038000367 02 abr 2020 54.21 -0.88 -1.5973860954801233 01 abr 2020 55.09 -2.01 -3.5201401050788093 31 mar 2020 57.1 -1.01 -1.7380829461366374 30 mar 2020 58.11 0.82 1.4313143655088147 27 mar 2020 57.29 0.89 1.5780141843971631 26 mar 2020 56.4 2.66 4.949758094529215 25 mar 2020 53.74 -0.15 -0.27834477639636296 24 mar 2020 53.89 2.86 5.604546345287086 23 mar 2020 51.03 -1.95 -3.680634201585504 20 mar 2020 52.98 2.26 4.455835962145111 19 mar 2020 50.72 0.26 0.5152596115735236 18 mar 2020 50.46 -0.64 -1.2524461839530332 17 mar 2020 51.1 1.88 3.8195855343356357 16 mar 2020 49.22 -0.98 -1.952191235059761 13 mar 2020 50.2 -1.99 -3.8129909944433797 12 mar 2020 52.19 -5.26 -9.155787641427327 11 mar 2020 57.45 -0.51 -0.8799171842650103 10 mar 2020 57.96 0.78 1.3641133263378804 09 mar 2020 57.18 -2.96 -4.92184901895577 06 mar 2020 60.14 -1.27 -2.0680670900504805 05 mar 2020 61.41 -0.57 -0.9196515004840271 04 mar 2020 61.98 0.25 0.40498947027377286 03 mar 2020 61.73 0.2 0.32504469364537625 02 mar 2020 61.53 1.87 3.134428427757291 28 feb 2020 59.66 -2.13 -3.447159734584884 27 feb 2020 61.79 -2.15 -3.362527369408821 26 feb 2020 63.94 -0.56 -0.8682170542635659 25 feb 2020 64.5 0.28 0.43600124571784493 24 feb 2020 64.22 -2.27 -3.4140472251466387 21 feb 2020 66.49 0.25 0.3774154589371981 20 feb 2020 66.24 -0.84 -1.2522361359570662 19 feb 2020 67.08 0.13 0.1941747572815534 18 feb 2020 66.95 -1.23 -1.8040481079495454 17 feb 2020 68.18 -1.28 -1.8427872156636913 14 feb 2020 69.46 -0.52 -0.7430694484138325 13 feb 2020 69.98 0.41 0.5893344832542763 12 feb 2020 69.57 -0.66 -0.9397693293464332 11 feb 2020 70.23 0.71 1.021288837744534 10 feb 2020 69.52 -0.69 -0.9827659877510326 07 feb 2020 70.21 -0.22 -0.31236688910975435 06 feb 2020 70.43 0.23 0.32763532763532766 05 feb 2020 70.2 0.6 0.8620689655172413 04 feb 2020 69.6 1.03 1.5021146273880706 03 feb 2020 68.57 0.09 0.1314252336448598 31 ene 2020 68.48 0.08 0.11695906432748537 30 ene 2020 68.4 -1.41 -2.019767941555651 29 ene 2020 69.81 0.03 0.04299226139294927 28 ene 2020 69.78 -0.4 -0.5699629524080935 27 ene 2020 70.18 -1.2 -1.6811431773606051 24 ene 2020 71.38 -0.2 -0.2794076557697681 23 ene 2020 71.58 -0.26 -0.3619153674832962 22 ene 2020 71.84 0.41 0.5739885202295955 21 ene 2020 71.43 -0.11 -0.15376013419066256 20 ene 2020 71.54 0.15 0.2101134612690853 17 ene 2020 71.39 -0.04 -0.055998880022399555 16 ene 2020 71.43 -0.07 -0.0979020979020979 15 ene 2020 71.5 -0.39 -0.5424954792043399 14 ene 2020 71.89 -0.04 -0.05560962046434033 13 ene 2020 71.93 -0.11 -0.1526929483620211 10 ene 2020 72.04 0.38 0.5302818866871337 09 ene 2020 71.66 0.54 0.7592800899887514 08 ene 2020 71.12 -1.17 -1.6184811177202933 07 ene 2020 72.29 0.84 1.1756473058082575 06 ene 2020 71.45 -0.69 -0.956473523703909 27 dic 2019 72.14 0.7 0.9798432250839866 23 dic 2019 71.44 -0.16 -0.22346368715083798 20 dic 2019 71.6 0.16 0.22396416573348266 19 dic 2019 71.44 -0.02 -0.027987685418415897 18 dic 2019 71.46 -0.24 -0.33472803347280333 17 dic 2019 71.7 0.48 0.6739679865206403 16 dic 2019 71.22 -0.24 -0.33585222502099077 13 dic 2019 71.46 0.41 0.5770584095707249 12 dic 2019 71.05 -0.21 -0.29469548133595286 11 dic 2019 71.26 -0.45 -0.627527541486543 10 dic 2019 71.71 0.02 0.027897893709024967 09 dic 2019 71.69 0.53 0.7448004496908376 06 dic 2019 71.16 0.16 0.22535211267605634 05 dic 2019 71 0.2 0.2824858757062147 04 dic 2019 70.8 0.98 1.4036092810083072 03 dic 2019 69.82 -0.82 -1.160815402038505 02 dic 2019 70.64 0.48 0.6841505131128849 29 nov 2019 70.16 -0.23 -0.3267509589430317 28 nov 2019 70.39 -0.3 -0.4243881737162258 27 nov 2019 70.69 0.21 0.29795686719636777 26 nov 2019 70.48 0.23 0.3274021352313167 25 nov 2019 70.25 0.46 0.6591202177962459 22 nov 2019 69.79 0.13 0.18662072925638817 21 nov 2019 69.66 -0.36 -0.5141388174807198 20 nov 2019 70.02 -0.35 -0.49737103879494104 19 nov 2019 70.37 0.09 0.12805919180421171 18 nov 2019 70.28 0.23 0.32833690221270523 15 nov 2019 70.05 0.89 1.286871023713129 14 nov 2019 69.16 -0.48 -0.6892590465249856 13 nov 2019 69.64 -0.03 -0.04306014066312617 12 nov 2019 69.67 0.19 0.2734599884858952 11 nov 2019 69.48 0.31 0.4481711724736157 08 nov 2019 69.17 -0.75 -1.072654462242563 07 nov 2019 69.92 0.85 1.2306355870855654 06 nov 2019 69.07 0.06 0.0869439211708448 05 nov 2019 69.01 -0.45 -0.6478548805067665 04 nov 2019 69.46 0.38 0.5500868558193399 31 oct 2019 69.08 0.04 0.05793742757821553 30 oct 2019 69.04 0.12 0.17411491584445735 29 oct 2019 68.92 0.35 0.5104273005687618 28 oct 2019 68.57 -0.06 -0.08742532420224391 25 oct 2019 68.63 0.12 0.17515691139979564 24 oct 2019 68.51 0.39 0.5725190839694656 23 oct 2019 68.12 0.72 1.0682492581602374 22 oct 2019 67.4 0 0 21 oct 2019 67.4 0.15 0.22304832713754646 18 oct 2019 67.25 0.36 0.5381970399162804 17 oct 2019 66.89 0.24 0.3600900225056264 16 oct 2019 66.65 0.02 0.030016509079993998 15 oct 2019 66.63 0.91 1.3846622032866707 14 oct 2019 65.72 -0.69 -1.039000150579732 11 oct 2019 66.41 0.87 1.3274336283185841 10 oct 2019 65.54 -0.55 -0.8321985171735512 09 oct 2019 66.09 0.51 0.777676120768527 08 oct 2019 65.58 0.02 0.03050640634533252 07 oct 2019 65.56 0.3 0.4596996628869139 04 oct 2019 65.26 0.05 0.07667535654040791 03 oct 2019 65.21 0.35 0.5396238051187172 02 oct 2019 64.86 -0.44 -0.6738131699846861 01 oct 2019 65.3 0.09 0.13801564177273423 30 sept 2019 65.21 0.25 0.38485221674876846 27 sept 2019 64.96 0.09 0.13873901649452752 26 sept 2019 64.87 0.36 0.5580530150364285 25 sept 2019 64.51 0.03 0.04652605459057072 24 sept 2019 64.48 0.29 0.45178376694189126 23 sept 2019 64.19 0.33 0.5167554024428437 20 sept 2019 63.86 0.36 0.5669291338582677 19 sept 2019 63.5 0.65 1.0342084327764518 18 sept 2019 62.85 -0.04 -0.06360311655271109 17 sept 2019 62.89 0.15 0.23908192540643927 16 sept 2019 62.74 0.05 0.07975753708725475 13 sept 2019 62.69 0.26 0.41646644241550534 12 sept 2019 62.43 0.44 0.7097919019196645 11 sept 2019 61.99 0.55 0.8951822916666666 10 sept 2019 61.44 -0.33 -0.5342399222923749 09 sept 2019 61.77 0.5 0.8160600620205647 06 sept 2019 61.27 0.14 0.22902012105349256 05 sept 2019 61.13 0.7 1.15836505047162 04 sept 2019 60.43 -0.38 -0.6248972208518336 03 sept 2019 60.81 0.42 0.6954793840039741 02 sept 2019 60.39 -0.58 -0.9512875184516976 30 ago 2019 60.97 0.45 0.7435558493060146 29 ago 2019 60.52 0.35 0.58168522519528 28 ago 2019 60.17 -0.06 -0.09961813049975095 27 ago 2019 60.23 -0.17 -0.2814569536423841 26 ago 2019 60.4 -0.12 -0.1982815598149372 23 ago 2019 60.52 0.15 0.2484677820109326 22 ago 2019 60.37 0.01 0.01656726308813784 21 ago 2019 60.36 -0.18 -0.29732408325074333 20 ago 2019 60.54 1.06 1.7821116341627439 19 ago 2019 59.48 0.15 0.25282319231417494 16 ago 2019 59.33 0.12 0.20266846816416145 14 ago 2019 59.21 -0.77 -1.2837612537512504 13 ago 2019 59.98 0.27 0.4521855635571931 12 ago 2019 59.71 -0.58 -0.962016918228562 09 ago 2019 60.29 0.11 0.18278497839813893 08 ago 2019 60.18 0.46 0.7702612190221031 07 ago 2019 59.72 0 0 06 ago 2019 59.72 -0.67 -1.1094552078158635 05 ago 2019 60.39 -0.9 -1.4684287812041117 02 ago 2019 61.29 -0.23 -0.37386215864759426 01 ago 2019 61.52 -0.16 -0.2594033722438392 31 jul 2019 61.68 0.11 0.17865843755075525 30 jul 2019 61.57 0.29 0.47323759791122716 29 jul 2019 61.28 -0.45 -0.7289810464927912 26 jul 2019 61.73 -0.49 -0.7875281260045002 25 jul 2019 62.22 -0.1 -0.16046213093709885 24 jul 2019 62.32 0.37 0.5972558514931396 23 jul 2019 61.95 0.39 0.6335282651072125 22 jul 2019 61.56 -0.61 -0.9811806337461798 19 jul 2019 62.17 1.36 2.2364742641012993 18 jul 2019 60.81 -1.12 -1.8084934603584693 17 jul 2019 61.93 -0.25 -0.40205853972338373 16 jul 2019 62.18 -0.24 -0.3844921499519385 15 jul 2019 62.42 0.13 0.2087012361534757 12 jul 2019 62.29 0.04 0.0642570281124498 11 jul 2019 62.25 0.77 1.2524398178269356 10 jul 2019 61.48 0.41 0.6713607335844113 09 jul 2019 61.07 -0.49 -0.7959714100064977 08 jul 2019 61.56 -0.71 -1.1401959209892405 05 jul 2019 62.27 -0.21 -0.3361075544174136 04 jul 2019 62.48 0.01 0.01600768368817032 03 jul 2019 62.47 -0.05 -0.0799744081893794 02 jul 2019 62.52 0.42 0.6763285024154589 01 jul 2019 62.1 1.22 2.0039421813403417 28 jun 2019 60.88 0.2 0.3295978905735003 27 jun 2019 60.68 0.5 0.8308408109006314 26 jun 2019 60.18 -0.73 -1.198489574782466 25 jun 2019 60.91 0.14 0.23037683067302944 24 jun 2019 60.77 0.07 0.11532125205930807 21 jun 2019 60.7 -0.41 -0.6709212894779905 20 jun 2019 61.11 0.77 1.2761020881670533 19 jun 2019 60.34 1.17 1.9773533885414907 18 jun 2019 59.17 -0.53 -0.8877721943048577 17 jun 2019 59.7 -0.57 -0.9457441513190642 14 jun 2019 60.27 0.37 0.6176961602671118 13 jun 2019 59.9 -0.46 -0.7620941020543406 12 jun 2019 60.36 -0.22 -0.36315615714757343 11 jun 2019 60.58 0.58 0.9666666666666667 07 jun 2019 60 0.48 0.8064516129032258 06 jun 2019 59.52 -0.26 -0.4349280695884911 05 jun 2019 59.78 1.14 1.9440654843110505 04 jun 2019 58.64 0.28 0.47978067169294036 03 jun 2019 58.36 -0.82 -1.3856032443393038 31 may 2019 59.18 -0.59 -0.9871172829178517 29 may 2019 59.77 -0.19 -0.31687791861240827 28 may 2019 59.96 0.15 0.25079418157498745 27 may 2019 59.81 0.04 0.06692320562154927 24 may 2019 59.77 0.17 0.28523489932885904 23 may 2019 59.6 0.13 0.2185976122414663 22 may 2019 59.47 0.21 0.3543705703678704 21 may 2019 59.26 -0.63 -1.0519285356486892 20 may 2019 59.89 -0.24 -0.39913520705138866 17 may 2019 60.13 0.57 0.9570181329751511 16 may 2019 59.56 -0.57 -0.9479461167470481 15 may 2019 60.13 0.64 1.0758110606824676 14 may 2019 59.49 0.24 0.4050632911392405 13 may 2019 59.25 -1.21 -2.0013231888852134 10 may 2019 60.46 -0.43 -0.7061914928559698 08 may 2019 60.89 -0.8 -1.29680661371373 07 may 2019 61.69 -0.48 -0.772076564259289 25 abr 2019 62.17 0.68 1.1058708733127338 24 abr 2019 61.49 0.08 0.13027194268034523 23 abr 2019 61.41 0.02 0.03257859586251832 18 abr 2019 61.39 -0.86 -1.3815261044176708 17 abr 2019 62.25 0.12 0.19314340898116852 16 abr 2019 62.13 -0.15 -0.24084778420038536 15 abr 2019 62.28 0.76 1.2353706111833551 12 abr 2019 61.52 0.08 0.13020833333333334 11 abr 2019 61.44 -0.44 -0.7110536522301228 10 abr 2019 61.88 -0.27 -0.4344328238133548 09 abr 2019 62.15 0.11 0.1773049645390071 08 abr 2019 62.04 -0.03 -0.04833252779120348 05 abr 2019 62.07 0.27 0.4368932038834951 04 abr 2019 61.8 -0.45 -0.7228915662650602 03 abr 2019 62.25 0.75 1.2195121951219512 02 abr 2019 61.5 -0.69 -1.1095031355523397 01 abr 2019 62.19 0.77 1.253663301856073 29 mar 2019 61.42 0.33 0.5401866099197905 28 mar 2019 61.09 -0.92 -1.4836316723109175 27 mar 2019 62.01 0.41 0.6655844155844156 26 mar 2019 61.6 1.43 2.376599634369287 25 mar 2019 60.17 -0.79 -1.2959317585301837 22 mar 2019 60.96 -0.14 -0.22913256955810146 21 mar 2019 61.1 0.05 0.0819000819000819 20 mar 2019 61.05 0.4 0.6595218466611706 19 mar 2019 60.65 -0.31 -0.5085301837270341 18 mar 2019 60.96 0.34 0.5608709996700759 15 mar 2019 60.62 0.78 1.303475935828877 14 mar 2019 59.84 -0.37 -0.6145158611526325 13 mar 2019 60.21 -0.59 -0.9703947368421053 12 mar 2019 60.8 0.93 1.5533656255219643 11 mar 2019 59.87 0.04 0.06685609226140732 08 mar 2019 59.83 -1.28 -2.094583537882507 07 mar 2019 61.11 -0.59 -0.9562398703403565 06 mar 2019 61.7 0.11 0.17860042214645236 05 mar 2019 61.59 -0.55 -0.8850981654328934 04 mar 2019 62.14 0.46 0.7457846952010376 01 mar 2019 61.68 0.13 0.21121039805036557 28 feb 2019 61.55 -0.59 -0.9494689411007403 27 feb 2019 62.14 -0.07 -0.11252210255585919 26 feb 2019 62.21 -0.08 -0.12843152994060042 25 feb 2019 62.29 0.37 0.5975452196382429 22 feb 2019 61.92 -0.19 -0.30590887135726935 21 feb 2019 62.11 0.18 0.29065073470046826 20 feb 2019 61.93 0.24 0.389041984114119 19 feb 2019 61.69 -0.23 -0.3714470284237726 18 feb 2019 61.92 0.31 0.5031650706054211 15 feb 2019 61.61 -0.14 -0.22672064777327935 14 feb 2019 61.75 0.04 0.06481931615621456 13 feb 2019 61.71 1.02 1.680672268907563 12 feb 2019 60.69 0.72 1.2006003001500751 11 feb 2019 59.97 -0.37 -0.6131919124958568 08 feb 2019 60.34 -0.96 -1.566068515497553 07 feb 2019 61.3 -0.63 -1.0172775714516389 06 feb 2019 61.93 -0.06 -0.09678980480722697 05 feb 2019 61.99 0.27 0.4374594944912508 04 feb 2019 61.72 0.45 0.7344540558185082 01 feb 2019 61.27 -0.31 -0.5034101981162715 31 ene 2019 61.58 1.12 1.85246443929871 30 ene 2019 60.46 -0.54 -0.8852459016393442 29 ene 2019 61 -0.12 -0.19633507853403143 28 ene 2019 61.12 0.07 0.11466011466011466 25 ene 2019 61.05 0.44 0.7259528130671506 24 ene 2019 60.61 0.83 1.3884242221478755 23 ene 2019 59.78 -0.62 -1.0264900662251655 22 ene 2019 60.4 -0.23 -0.3793501566881082 21 ene 2019 60.63 -0.04 -0.06593044338223175 18 ene 2019 60.67 0.34 0.5635670479031991 17 ene 2019 60.33 0.32 0.5332444592567905 16 ene 2019 60.01 -0.4 -0.6621420294653203 15 ene 2019 60.41 0.37 0.6162558294470353 14 ene 2019 60.04 0.13 0.2169921548990152 11 ene 2019 59.91 -0.02 -0.03337226764558652 10 ene 2019 59.93 -0.1 -0.16658337497917708 09 ene 2019 60.03 0.39 0.6539235412474849 08 ene 2019 59.64 -0.16 -0.26755852842809363 07 ene 2019 59.8 1.21 2.0651988393923877 04 ene 2019 58.59 1.49 2.6094570928196146 27 dic 2018 57.1 0.2 0.351493848857645 21 dic 2018 56.9 -1.28 -2.2000687521485047 20 dic 2018 58.18 -1.58 -2.643908969210174 19 dic 2018 59.76 0.29 0.4876408273078863 18 dic 2018 59.47 -0.83 -1.3764510779436152 17 dic 2018 60.3 -0.41 -0.6753417888321529 14 dic 2018 60.71 -1.03 -1.6682863621639132 13 dic 2018 61.74 0.24 0.3902439024390244 12 dic 2018 61.5 0.67 1.1014302153542659 11 dic 2018 60.83 -0.31 -0.5070330389270526 10 dic 2018 61.14 -1.61 -2.5657370517928286 07 dic 2018 62.75 0.58 0.9329258484799743 06 dic 2018 62.17 -1.37 -2.156122127793516 05 dic 2018 63.54 -0.61 -0.950896336710834 04 dic 2018 64.15 -1.06 -1.6255175586566477 03 dic 2018 65.21 0.82 1.2734896723093647 30 nov 2018 64.39 0.24 0.37412314886983633 29 nov 2018 64.15 0.58 0.9123800534843479 28 nov 2018 63.57 0.39 0.6172839506172839 27 nov 2018 63.18 0.24 0.3813155386081983 26 nov 2018 62.94 0.06 0.09541984732824428 23 nov 2018 62.88 0.32 0.5115089514066496 22 nov 2018 62.56 0.35 0.562610512779296 21 nov 2018 62.21 0.18 0.29018216991778173 20 nov 2018 62.03 -1.37 -2.1608832807570977 19 nov 2018 63.4 0.34 0.5391690453536314 16 nov 2018 63.06 -0.36 -0.5676442762535477 15 nov 2018 63.42 0.42 0.6666666666666666 14 nov 2018 63 -0.51 -0.8030231459612659 13 nov 2018 63.51 -1 -1.550147263990079 12 nov 2018 64.51 -1.44 -2.183472327520849 09 nov 2018 65.95 -0.28 -0.42276913785293674 08 nov 2018 66.23 1.01 1.5486047224777675 07 nov 2018 65.22 -0.02 -0.030656039239730228 06 nov 2018 65.24 0.24 0.36923076923076925 05 nov 2018 65 -0.6 -0.9146341463414634 02 nov 2018 65.6 1.18 1.8317292766221671 31 oct 2018 64.42 1.22 1.9303797468354431 30 oct 2018 63.2 0.34 0.5408845052497614 29 oct 2018 62.86 -0.38 -0.6008855154965211 26 oct 2018 63.24 -1.37 -2.1204147964711346 25 oct 2018 64.61 -1.89 -2.8421052631578947 24 oct 2018 66.5 -0.32 -0.47889853337324156 23 oct 2018 66.82 -1.47 -2.1525845658222287 22 oct 2018 68.29 0.21 0.3084606345475911 19 oct 2018 68.08 -0.55 -0.8013988051872359 18 oct 2018 68.63 -0.71 -1.023940005768676 17 oct 2018 69.34 1.13 1.6566485852514294 16 oct 2018 68.21 -0.3 -0.43789227849948914 15 oct 2018 68.51 -0.62 -0.8968609865470852 12 oct 2018 69.13 0.13 0.18840579710144928 11 oct 2018 69 -1.6 -2.26628895184136 10 oct 2018 70.6 0.54 0.7707679132172424 09 oct 2018 70.06 -1.46 -2.0413870246085013 08 oct 2018 71.52 0.31 0.435332116275804 05 oct 2018 71.21 -0.59 -0.8217270194986073 04 oct 2018 71.8 -0.04 -0.0556792873051225 03 oct 2018 71.84 -1.06 -1.4540466392318243 02 oct 2018 72.9 -0.18 -0.24630541871921183 01 oct 2018 73.08 -0.2 -0.27292576419213976 28 sept 2018 73.28 0.75 1.0340548738453055 27 sept 2018 72.53 -0.99 -1.3465723612622416 26 sept 2018 73.52 0.66 0.9058468295360966 25 sept 2018 72.86 0.36 0.496551724137931 24 sept 2018 72.5 0.17 0.23503387252868796 21 sept 2018 72.33 0.6 0.8364700961940611 20 sept 2018 71.73 0.15 0.20955574182732606 19 sept 2018 71.58 0.87 1.230377598642342 18 sept 2018 70.71 0.92 1.3182404355924917 17 sept 2018 69.79 0.02 0.028665615594094883 14 sept 2018 69.77 0.72 1.0427226647356989 13 sept 2018 69.05 0.04 0.057962614113896534 12 sept 2018 69.01 -0.63 -0.9046524985640436 11 sept 2018 69.64 -0.14 -0.20063055316709658 10 sept 2018 69.78 -0.12 -0.17167381974248927 07 sept 2018 69.9 -0.66 -0.935374149659864 06 sept 2018 70.56 -0.22 -0.31082226617688613 05 sept 2018 70.78 -1.1 -1.530328324986088 04 sept 2018 71.88 -0.02 -0.027816411682892908 03 sept 2018 71.9 -1.38 -1.8831877729257642 31 ago 2018 73.28 0.35 0.479912244618127 30 ago 2018 72.93 0.72 0.9970918155380141 29 ago 2018 72.21 0.17 0.2359800111049417 28 ago 2018 72.04 0.03 0.04166088043327316 27 ago 2018 72.01 1.3 1.8384952623391317 24 ago 2018 70.71 0.61 0.8701854493580599 23 ago 2018 70.1 -0.39 -0.5532699673712583 22 ago 2018 70.49 0.84 1.2060301507537687 21 ago 2018 69.65 -0.2 -0.2863278453829635 20 ago 2018 69.85 -0.71 -1.006235827664399 17 ago 2018 70.56 0.58 0.8288082309231208 16 ago 2018 69.98 -1.54 -2.1532438478747205 14 ago 2018 71.52 1.35 1.923899102180419 13 ago 2018 70.17 -1.46 -2.0382521289962305 10 ago 2018 71.63 -0.66 -0.9129893484576014 09 ago 2018 72.29 -0.22 -0.30340642669976553 08 ago 2018 72.51 0.29 0.4015508169482138 07 ago 2018 72.22 0.49 0.6831172452251498 06 ago 2018 71.73 -1.02 -1.402061855670103 03 ago 2018 72.75 -0.59 -0.8044723206981184 02 ago 2018 73.34 -0.34 -0.46145494028230183 01 ago 2018 73.68 0.23 0.3131381892443839 31 jul 2018 73.45 -0.91 -1.2237762237762237 30 jul 2018 74.36 -0.59 -0.7871914609739826 27 jul 2018 74.95 0.69 0.9291677888499865 26 jul 2018 74.26 0.36 0.4871447902571042 25 jul 2018 73.9 0.45 0.6126616746085772 24 jul 2018 73.45 0.52 0.7130124777183601 23 jul 2018 72.93 -0.06 -0.08220304151253596 20 jul 2018 72.99 0.4 0.5510400881664141 19 jul 2018 72.59 -0.03 -0.04131093362709997 18 jul 2018 72.62 0.41 0.5677883949591469 17 jul 2018 72.21 -0.08 -0.11066537557061834 16 jul 2018 72.29 0.1 0.13852334118298934 13 jul 2018 72.19 0.76 1.0639787204255915 12 jul 2018 71.43 -0.51 -0.7089241034195163 11 jul 2018 71.94 -0.82 -1.1269928532160527 10 jul 2018 72.76 -0.19 -0.2604523646333105 09 jul 2018 72.95 0.74 1.02478881041407 06 jul 2018 72.21 1.09 1.5326209223847018 05 jul 2018 71.12 -1.03 -1.4275814275814276 04 jul 2018 72.15 -0.16 -0.22126953395104412 03 jul 2018 72.31 -0.2 -0.2758240242725141 02 jul 2018 72.51 -1.73 -2.330280172413793 29 jun 2018 74.24 0.02 0.026946914578280787 28 jun 2018 74.22 0.05 0.06741270055278414 27 jun 2018 74.17 -0.14 -0.18839994617144395 26 jun 2018 74.31 -0.05 -0.06724045185583648 25 jun 2018 74.36 -0.65 -0.8665511265164645 22 jun 2018 75.01 0.03 0.04001066951186983 21 jun 2018 74.98 0.09 0.12017625851248498 20 jun 2018 74.89 0.05 0.06680919294494922 19 jun 2018 74.84 -0.61 -0.8084824387011266 18 jun 2018 75.45 -0.77 -1.0102335345053792 15 jun 2018 76.22 -0.14 -0.18334206390780514 14 jun 2018 76.36 -0.13 -0.16995685710550398 13 jun 2018 76.49 0.07 0.09159905783826224 12 jun 2018 76.42 -0.01 -0.013083867591259976 11 jun 2018 76.43 0.17 0.22292158405455023 08 jun 2018 76.26 0.47 0.6201345823987333 07 jun 2018 75.79 0.41 0.543910851684797 06 jun 2018 75.38 -0.29 -0.38324302894145634 05 jun 2018 75.67 -0.28 -0.3686635944700461 04 jun 2018 75.95 1.06 1.415409266924823 01 jun 2018 74.89 -0.89 -1.174452362100818 31 may 2018 75.78 1.06 1.4186295503211992 30 may 2018 74.72 -0.81 -1.0724215543492652 29 may 2018 75.53 -0.34 -0.44813496770792144 28 may 2018 75.87 -0.25 -0.3284287966368891 25 may 2018 76.12 -0.28 -0.36649214659685864 24 may 2018 76.4 -0.25 -0.32615786040443573 23 may 2018 76.65 0.08 0.10447956118584302 22 may 2018 76.57 0.21 0.2750130958617077 18 may 2018 76.36 0.35 0.4604657281936587 17 may 2018 76.01 0.25 0.32998944033790917 16 may 2018 75.76 -0.04 -0.052770448548812667 15 may 2018 75.8 -0.72 -0.9409304756926293 14 may 2018 76.52 0.02 0.026143790849673203 11 may 2018 76.5 1.61 2.149819735612231 09 may 2018 74.89 -0.52 -0.6895637183397427 08 may 2018 75.41 0.45 0.6003201707577375 07 may 2018 74.96 0.18 0.2407060711420166 26 abr 2018 74.78 -0.05 -0.06681812107443538 25 abr 2018 74.83 -0.23 -0.3064215294431122 24 abr 2018 75.06 0.13 0.17349526224476178 23 abr 2018 74.93 -0.25 -0.33253524873636603 20 abr 2018 75.18 -0.17 -0.22561380225613803 19 abr 2018 75.35 -0.28 -0.37022345630040987 18 abr 2018 75.63 1.02 1.3671089666264575 17 abr 2018 74.61 -0.48 -0.6392329204954055 16 abr 2018 75.09 0.49 0.6568364611260054 13 abr 2018 74.6 0.33 0.44432476100713614 12 abr 2018 74.27 -0.58 -0.7748830995323981 11 abr 2018 74.85 -0.42 -0.5579912315663611 10 abr 2018 75.27 0.11 0.14635444385311336 09 abr 2018 75.16 0.48 0.6427423674343867 06 abr 2018 74.68 -0.11 -0.14707848642866694 05 abr 2018 74.79 -0.26 -0.346435709526982 04 abr 2018 75.05 0.28 0.37448174401497925 03 abr 2018 74.77 0.48 0.6461165701978732 29 mar 2018 74.29 0.67 0.9100787829394187 28 mar 2018 73.62 -0.23 -0.3114421123899797 27 mar 2018 73.85 1.22 1.6797466611593006 26 mar 2018 72.63 0.13 0.1793103448275862 23 mar 2018 72.5 -1.5 -2.027027027027027 22 mar 2018 74 -0.02 -0.027019724398811132 21 mar 2018 74.02 0.15 0.20305942872614052 20 mar 2018 73.87 -0.61 -0.8190118152524167 19 mar 2018 74.48 -0.92 -1.220159151193634 16 mar 2018 75.4 -0.39 -0.5145797598627787 15 mar 2018 75.79 0.29 0.3841059602649007 14 mar 2018 75.5 0.31 0.4122888682005586 13 mar 2018 75.19 0.06 0.07986157327299348 12 mar 2018 75.13 0.79 1.0626849609900457 09 mar 2018 74.34 0.28 0.3780718336483932 08 mar 2018 74.06 0.31 0.42033898305084744 07 mar 2018 73.75 -0.34 -0.4589013362127143 06 mar 2018 74.09 1.07 1.4653519583675705 05 mar 2018 73.02 -0.61 -0.8284666576123862 02 mar 2018 73.63 -1.34 -1.7873816193143923 01 mar 2018 74.97 -1.03 -1.355263157894737 28 feb 2018 76 -0.24 -0.3147953830010493 27 feb 2018 76.24 0.19 0.24983563445101906 26 feb 2018 76.05 0.3 0.39603960396039606 23 feb 2018 75.75 0.61 0.8118179398456216 22 feb 2018 75.14 0.09 0.11992005329780146 21 feb 2018 75.05 0.11 0.14678409394182013 20 feb 2018 74.94 -0.8 -1.0562450488513335 19 feb 2018 75.74 1.56 2.102992720409814 16 feb 2018 74.18 1.18 1.6164383561643836 15 feb 2018 73 1.52 2.1264689423614995 14 feb 2018 71.48 -0.8 -1.1068068622025458 13 feb 2018 72.28 -0.14 -0.19331676332504832 12 feb 2018 72.42 0.41 0.5693653659213999 09 feb 2018 72.01 -1.12 -1.531519212361548 08 feb 2018 73.13 -0.27 -0.3678474114441417 07 feb 2018 73.4 0.15 0.20477815699658702 06 feb 2018 73.25 -3.01 -3.947023341201154 05 feb 2018 76.26 -1.78 -2.280881599179908 02 feb 2018 78.04 -0.74 -0.9393247017009393 01 feb 2018 78.78 1 1.2856775520699408 31 ene 2018 77.78 -0.77 -0.98026734563972 30 ene 2018 78.55 -0.54 -0.6827664685800986 29 ene 2018 79.09 -0.06 -0.07580543272267846 26 ene 2018 79.15 0.11 0.13917004048582995 25 ene 2018 79.04 -0.38 -0.4784688995215311 24 ene 2018 79.42 0.83 1.0561140094159562 23 ene 2018 78.59 1.11 1.432627774909654 22 ene 2018 77.48 -0.05 -0.06449116471043467 19 ene 2018 77.53 0.85 1.1085028690662493 18 ene 2018 76.68 -0.85 -1.0963498000773895 17 ene 2018 77.53 -0.22 -0.2829581993569132 16 ene 2018 77.75 0.12 0.15457941517454593 15 ene 2018 77.63 0.81 1.0544129133038271 12 ene 2018 76.82 -0.34 -0.4406428201140487 11 ene 2018 77.16 -0.02 -0.025913449080072558 10 ene 2018 77.18 0.72 0.9416688464556631 09 ene 2018 76.46 0.63 0.8308057497032837 08 ene 2018 75.83 0.17 0.2246893999471319 05 ene 2018 75.66 0.15 0.1986491855383393 04 ene 2018 75.51 1.62 2.192448233861145 28 dic 2017 73.89 0.04 0.05416384563303995 27 dic 2017 73.85 0.97 1.3309549945115258 22 dic 2017 72.88 0.45 0.6212895209167472 21 dic 2017 72.43 0.05 0.06907985631389886 20 dic 2017 72.38 -0.28 -0.3853564547206166 19 dic 2017 72.66 -0.29 -0.3975325565455792 18 dic 2017 72.95 0.97 1.3475965545984996 15 dic 2017 71.98 0.11 0.1530541255043829 14 dic 2017 71.87 0.63 0.884334643458731 13 dic 2017 71.24 -0.13 -0.18214936247723132 12 dic 2017 71.37 0.12 0.16842105263157894 11 dic 2017 71.25 0.61 0.863533408833522 08 dic 2017 70.64 0.42 0.5981201936770151 07 dic 2017 70.22 0.94 1.3568129330254042 06 dic 2017 69.28 -0.84 -1.1979463776383343 05 dic 2017 70.12 0.33 0.472847112766872 04 dic 2017 69.79 -0.59 -0.8383063370275646 01 dic 2017 70.38 -0.46 -0.6493506493506493 30 nov 2017 70.84 0.62 0.8829393335232127 29 nov 2017 70.22 0.11 0.1568963058051633 28 nov 2017 70.11 -0.74 -1.0444601270289344 27 nov 2017 70.85 0.19 0.268893291819983 24 nov 2017 70.66 -0.2 -0.2822466836014677 23 nov 2017 70.86 0.35 0.4963834917033045 22 nov 2017 70.51 0.51 0.7285714285714285 21 nov 2017 70 0.68 0.9809578765147143 20 nov 2017 69.32 0.35 0.5074670146440481 17 nov 2017 68.97 0.7 1.025340559542991 16 nov 2017 68.27 0.79 1.1707172495554239 15 nov 2017 67.48 -0.89 -1.3017405294719906 14 nov 2017 68.37 -0.14 -0.20434972996642825 13 nov 2017 68.51 -0.59 -0.85383502170767 10 nov 2017 69.1 -0.36 -0.5182839044054132 09 nov 2017 69.46 -0.08 -0.11504170261719873 08 nov 2017 69.54 0.43 0.6221964983359861 07 nov 2017 69.11 0.79 1.1563231850117095 06 nov 2017 68.32 -0.19 -0.27733177638300976 03 nov 2017 68.51 -0.26 -0.3780718336483932 02 nov 2017 68.77 0.81 1.1918775750441437 31 oct 2017 67.96 0 0 30 oct 2017 67.96 0.71 1.0557620817843867 27 oct 2017 67.25 0.48 0.7188857271229594 26 oct 2017 66.77 0.1 0.14999250037498124 25 oct 2017 66.67 -0.17 -0.25433871932974267 24 oct 2017 66.84 0.44 0.6626506024096386 23 oct 2017 66.4 0.51 0.7740173015632115 20 oct 2017 65.89 -0.64 -0.9619720426875094 19 oct 2017 66.53 0.37 0.5592503022974608 18 oct 2017 66.16 -0.56 -0.8393285371702638 17 oct 2017 66.72 -0.26 -0.3881755747984473 16 oct 2017 66.98 0.2 0.2994908655286014 13 oct 2017 66.78 0.68 1.0287443267776097 12 oct 2017 66.1 -0.01 -0.015126304643775526 11 oct 2017 66.11 -0.09 -0.13595166163141995 10 oct 2017 66.2 0.86 1.3161922252831344 09 oct 2017 65.34 0.4 0.6159531875577456 06 oct 2017 64.94 -0.32 -0.4903463070793748 05 oct 2017 65.26 -0.26 -0.3968253968253968 04 oct 2017 65.52 -0.06 -0.09149130832570906 03 oct 2017 65.58 0.24 0.3673094582185491 02 oct 2017 65.34 -0.1 -0.1528117359413203 29 sept 2017 65.44 -0.07 -0.10685391543275835 28 sept 2017 65.51 1.08 1.676237777432873 27 sept 2017 64.43 -0.27 -0.41731066460587324 26 sept 2017 64.7 -0.13 -0.20052444855776647 25 sept 2017 64.83 0.23 0.3560371517027864 22 sept 2017 64.6 -0.11 -0.16998918250656778 21 sept 2017 64.71 -0.61 -0.9338640538885487 20 sept 2017 65.32 -0.33 -0.5026656511805027 19 sept 2017 65.65 0.95 1.4683153013910355 18 sept 2017 64.7 -0.42 -0.644963144963145 15 sept 2017 65.12 0.36 0.5558987029030266 14 sept 2017 64.76 -0.22 -0.33856571252693135 13 sept 2017 64.98 0.5 0.7754342431761787 12 sept 2017 64.48 -0.06 -0.09296560272699102 11 sept 2017 64.54 0.28 0.4357298474945534 08 sept 2017 64.26 0.33 0.5161895823557016 07 sept 2017 63.93 0.42 0.6613131790269249 06 sept 2017 63.51 0.34 0.5382301725502612 05 sept 2017 63.17 -0.91 -1.420099875156055 04 sept 2017 64.08 -0.42 -0.6511627906976745 01 sept 2017 64.5 0.12 0.1863932898415657 31 ago 2017 64.38 0.35 0.5466187724504139 30 ago 2017 64.03 -0.64 -0.9896397092933354 29 ago 2017 64.67 0.51 0.7948877805486284 28 ago 2017 64.16 0.4 0.6273525721455459 25 ago 2017 63.76 0.07 0.10990736379337415 24 ago 2017 63.69 -0.05 -0.07844367743959837 23 ago 2017 63.74 0.5 0.7906388361796332 22 ago 2017 63.24 -0.18 -0.28382213812677387 21 ago 2017 63.42 -0.01 -0.015765410688948447 18 ago 2017 63.43 0 0 17 ago 2017 63.43 0.8 1.2773431262973016 16 ago 2017 62.63 -0.06 -0.0957090445047057 14 ago 2017 62.69 0.26 0.41646644241550534 11 ago 2017 62.43 -0.72 -1.1401425178147269 10 ago 2017 63.15 0.26 0.413420257592622 09 ago 2017 62.89 -0.36 -0.5691699604743083 08 ago 2017 63.25 0.1 0.1583531274742676 07 ago 2017 63.15 0.24 0.38149737720553173 04 ago 2017 62.91 -0.31 -0.49035115469788043 03 ago 2017 63.22 0.08 0.12670256572695598 02 ago 2017 63.14 -0.05 -0.07912644405760405 01 ago 2017 63.19 0.02 0.031660598385309484 31 jul 2017 63.17 0.23 0.36542739116619 28 jul 2017 62.94 -0.15 -0.23775558725630053 27 jul 2017 63.09 0.49 0.7827476038338658 26 jul 2017 62.6 -0.03 -0.04790036723614881 25 jul 2017 62.63 -0.49 -0.7762991128010139 24 jul 2017 63.12 0.22 0.3497615262321145 21 jul 2017 62.9 0.57 0.9144874057436226 20 jul 2017 62.33 0.34 0.5484755605742861 19 jul 2017 61.99 0.37 0.6004543979227523 18 jul 2017 61.62 0.09 0.1462701121404193 17 jul 2017 61.53 0.07 0.11389521640091116 14 jul 2017 61.46 0.73 1.202041824468961 13 jul 2017 60.73 -0.17 -0.2791461412151067 12 jul 2017 60.9 0.28 0.4618937644341801 11 jul 2017 60.62 0.3 0.4973474801061008 10 jul 2017 60.32 0.3 0.49983338887037654 07 jul 2017 60.02 -0.7 -1.152832674571805 06 jul 2017 60.72 0.15 0.24764735017335315 05 jul 2017 60.57 0.27 0.44776119402985076 04 jul 2017 60.3 -0.6 -0.9852216748768473 03 jul 2017 60.9 -0.08 -0.13119055428009183 30 jun 2017 60.98 -0.2 -0.32690421706440015 29 jun 2017 61.18 0.25 0.41030690956835714 28 jun 2017 60.93 -0.6 -0.9751340809361287 27 jun 2017 61.53 -0.3 -0.485201358563804 26 jun 2017 61.83 0.28 0.45491470349309504 22 jun 2017 61.55 0.31 0.5062050947093403 21 jun 2017 61.24 -0.21 -0.3417412530512612 20 jun 2017 61.45 0.46 0.7542220036071487 19 jun 2017 60.99 0.16 0.26302811112937696 16 jun 2017 60.83 -0.3 -0.49075740225748404 15 jun 2017 61.13 -0.8 -1.2917810431131924 14 jun 2017 61.93 0.26 0.42159883249554075 13 jun 2017 61.67 0.01 0.016217969510217322 12 jun 2017 61.66 0.39 0.6365268483760405 09 jun 2017 61.27 -0.54 -0.8736450412554603 08 jun 2017 61.81 -0.68 -1.088174107857257 07 jun 2017 62.49 0.15 0.24061597690086622 06 jun 2017 62.34 0.3 0.4835589941972921 02 jun 2017 62.04 0.94 1.5384615384615385 01 jun 2017 61.1 0.35 0.5761316872427984 31 may 2017 60.75 0.14 0.23098498597591158 30 may 2017 60.61 0.5 0.8318083513558476 29 may 2017 60.11 0.08 0.13326669998334167 26 may 2017 60.03 0.17 0.28399599064483794 24 may 2017 59.86 0.08 0.13382402141184344 23 may 2017 59.78 0.28 0.47058823529411764 22 may 2017 59.5 0.73 1.2421303386081335 19 may 2017 58.77 -0.17 -0.28842891075670174 18 may 2017 58.94 -0.43 -0.7242715176014822 17 may 2017 59.37 0.74 1.2621524816646768 16 may 2017 58.63 0.17 0.29079712624016424 15 may 2017 58.46 -0.06 -0.10252904989747096 12 may 2017 58.52 0.1 0.17117425539198905 11 may 2017 58.42 0 0 10 may 2017 58.42 0.36 0.6200482259731313 09 may 2017 58.06 -0.64 -1.090289608177172 08 may 2017 58.7 1.26 2.1935933147632314 28 abr 2017 57.44 0.06 0.10456605088881143 27 abr 2017 57.38 0.03 0.05231037489102005 26 abr 2017 57.35 0.25 0.43782837127845886 25 abr 2017 57.1 0.44 0.7765619484645252 24 abr 2017 56.66 -0.06 -0.10578279266572638 21 abr 2017 56.72 0.55 0.9791703756453622 20 abr 2017 56.17 -0.05 -0.08893632159373888 19 abr 2017 56.22 0 0 18 abr 2017 56.22 0.2 0.3570153516601214 13 abr 2017 56.02 0.09 0.16091543000178796 12 abr 2017 55.93 -0.45 -0.7981553742461865 11 abr 2017 56.38 0.15 0.26676151520540636 10 abr 2017 56.23 0.12 0.21386562110140794 07 abr 2017 56.11 0.59 1.0626801152737753 06 abr 2017 55.52 -0.56 -0.9985734664764622 05 abr 2017 56.08 -0.23 -0.4084532054697212 04 abr 2017 56.31 -0.29 -0.5123674911660777 03 abr 2017 56.6 0.21 0.3724064550452208 31 mar 2017 56.39 -0.58 -1.018079691065473 30 mar 2017 56.97 -0.83 -1.4359861591695502 29 mar 2017 57.8 0 0 28 mar 2017 57.8 0.81 1.4213019828040008 27 mar 2017 56.99 -0.49 -0.8524704244954767 24 mar 2017 57.48 0.35 0.6126378435147908 23 mar 2017 57.13 0.07 0.12267788293024887 22 mar 2017 57.06 -0.68 -1.1776931070315206 21 mar 2017 57.74 0.31 0.5397875674734459 20 mar 2017 57.43 0.02 0.03483713638738896 17 mar 2017 57.41 0.12 0.2094606388549485 16 mar 2017 57.29 1.02 1.8126888217522659 15 mar 2017 56.27 -0.31 -0.5478967833156593 14 mar 2017 56.58 0.02 0.03536067892503536 13 mar 2017 56.56 0.07 0.12391573729863693 10 mar 2017 56.49 0.29 0.5160142348754448 09 mar 2017 56.2 0.11 0.1961133891959351 08 mar 2017 56.09 -0.28 -0.4967181124711726 07 mar 2017 56.37 -0.11 -0.19475920679886685 06 mar 2017 56.48 0.55 0.9833720722331486 03 mar 2017 55.93 -0.18 -0.3207984316521119 02 mar 2017 56.11 0.1 0.17853954650955187 01 mar 2017 56.01 -0.54 -0.9549071618037135 28 feb 2017 56.55 0.34 0.6048745774773172 27 feb 2017 56.21 -0.5 -0.8816787162757891 24 feb 2017 56.71 -0.02 -0.035254715318173806 23 feb 2017 56.73 0.27 0.4782146652497343 22 feb 2017 56.46 0.13 0.230782886561335 21 feb 2017 56.33 0.07 0.12442232492001422 20 feb 2017 56.26 -0.12 -0.21284143313231643 17 feb 2017 56.38 0.29 0.5170262078801926 16 feb 2017 56.09 0.45 0.8087706685837527 15 feb 2017 55.64 0.09 0.162016201620162 14 feb 2017 55.55 0.03 0.05403458213256484 13 feb 2017 55.52 -0.02 -0.036010082823190494 10 feb 2017 55.54 0.71 1.2949115447747583 09 feb 2017 54.83 -0.93 -1.6678622668579628 08 feb 2017 55.76 0.65 1.1794592632915986 07 feb 2017 55.11 -0.31 -0.5593648502345724 06 feb 2017 55.42 0.23 0.416742163435405 03 feb 2017 55.19 -0.08 -0.14474398407816175 02 feb 2017 55.27 0.38 0.6922936782656222 01 feb 2017 54.89 -0.64 -1.1525301638753827 31 ene 2017 55.53 0.47 0.853614239011987 30 ene 2017 55.06 0.15 0.27317428519395376 27 ene 2017 54.91 -0.32 -0.5793952562013398 26 ene 2017 55.23 0.31 0.5644573925710124 25 ene 2017 54.92 0.25 0.45728918968355586 24 ene 2017 54.67 0.24 0.4409333088370384 23 ene 2017 54.43 0.16 0.29482218536944904 20 ene 2017 54.27 0.28 0.518614558251528 19 ene 2017 53.99 -0.56 -1.0265811182401468 18 ene 2017 54.55 0 0 17 ene 2017 54.55 -0.26 -0.4743659916073709 16 ene 2017 54.81 0.03 0.054764512595837894 13 ene 2017 54.78 -0.19 -0.34564307804256866 12 ene 2017 54.97 0.64 1.1779863795324867 11 ene 2017 54.33 -0.59 -1.0742898761835398 10 ene 2017 54.92 0.27 0.4940530649588289 09 ene 2017 54.65 0.05 0.09157509157509157 06 ene 2017 54.6 -0.28 -0.5102040816326531 05 ene 2017 54.88 0.53 0.9751609935602575 04 ene 2017 54.35 1.22 2.2962544701675136 29 dic 2016 53.13 -0.31 -0.5800898203592815 28 dic 2016 53.44 0.2 0.3756574004507889 27 dic 2016 53.24 -0.11 -0.20618556701030927 23 dic 2016 53.35 0.11 0.2066115702479339 22 dic 2016 53.24 -0.15 -0.2809514890428919 21 dic 2016 53.39 0.19 0.35714285714285715 20 dic 2016 53.2 -0.33 -0.6164767420138241 19 dic 2016 53.53 0.14 0.2622213897733658 16 dic 2016 53.39 0.48 0.9072009072009072 15 dic 2016 52.91 -1.27 -2.3440383905500184 14 dic 2016 54.18 0.04 0.07388252678241596 13 dic 2016 54.14 0.28 0.5198663200891199 12 dic 2016 53.86 -0.27 -0.4987991871420654 09 dic 2016 54.13 -0.05 -0.09228497600590624 08 dic 2016 54.18 0.59 1.100951670087703 07 dic 2016 53.59 0.31 0.5818318318318318 06 dic 2016 53.28 0.15 0.282326369282891 05 dic 2016 53.13 -0.03 -0.056433408577878104 02 dic 2016 53.16 0.12 0.22624434389140272 01 dic 2016 53.04 -0.35 -0.6555534744334145 30 nov 2016 53.39 0.31 0.5840241145440844 29 nov 2016 53.08 -0.39 -0.7293809612867028 28 nov 2016 53.47 0.52 0.9820585457979226 25 nov 2016 52.95 0.02 0.03778575477045154 24 nov 2016 52.93 -0.15 -0.2825923134890731 23 nov 2016 53.08 -0.58 -1.080879612374208 22 nov 2016 53.66 0.19 0.3553394426781373 21 nov 2016 53.47 0.02 0.037418147801683815 18 nov 2016 53.45 0.31 0.5833646970267219 17 nov 2016 53.14 -0.12 -0.22530980097634248 16 nov 2016 53.26 0.47 0.8903201363894677 15 nov 2016 52.79 -0.36 -0.6773283160865475 14 nov 2016 53.15 0.14 0.2641011129975476 11 nov 2016 53.01 0.01 0.018867924528301886 10 nov 2016 53 -0.56 -1.0455563853622105 09 nov 2016 53.56 -0.3 -0.5569996286669142 08 nov 2016 53.86 -0.15 -0.2777263469727828 07 nov 2016 54.01 0 0 04 nov 2016 54.01 -0.58 -1.0624656530500092 03 nov 2016 54.59 0.09 0.1651376146788991 02 nov 2016 54.5 0.1 0.18382352941176472 31 oct 2016 54.4 -0.03 -0.0551166636046298 28 oct 2016 54.43 0.28 0.5170821791320406 27 oct 2016 54.15 -0.27 -0.4961411245865491 26 oct 2016 54.42 0.38 0.7031828275351591 25 oct 2016 54.04 0.01 0.018508236165093468 24 oct 2016 54.03 -0.14 -0.2584456341148237 21 oct 2016 54.17 -0.21 -0.3861713865391688 20 oct 2016 54.38 0.12 0.22115739034279394 19 oct 2016 54.26 0.52 0.9676218831410495 18 oct 2016 53.74 0.19 0.35480859010270777 17 oct 2016 53.55 0.1 0.18709073900841908 14 oct 2016 53.45 -0.12 -0.22400597349262646 13 oct 2016 53.57 0.24 0.45002812675792236 12 oct 2016 53.33 -0.49 -0.9104422147900408 11 oct 2016 53.82 0.09 0.16750418760469013 10 oct 2016 53.73 -0.34 -0.6288144997225819 07 oct 2016 54.07 0.41 0.7640700708162504 06 oct 2016 53.66 -0.25 -0.4637358560563903 05 oct 2016 53.91 -0.25 -0.46159527326440175 04 oct 2016 54.16 -0.33 -0.6056157093044595 03 oct 2016 54.49 0.16 0.2944965948831217 30 sept 2016 54.33 -0.54 -0.9841443411700382 29 sept 2016 54.87 -0.08 -0.14558689717925385 28 sept 2016 54.95 -0.13 -0.23602033405954975 27 sept 2016 55.08 0.57 1.0456796917996698 26 sept 2016 54.51 -0.11 -0.20139143170999635 23 sept 2016 54.62 0.01 0.018311664530305805 22 sept 2016 54.61 -0.02 -0.03660992128866923 21 sept 2016 54.63 1.77 3.348467650397276 20 sept 2016 52.86 0.19 0.3607366622365673 19 sept 2016 52.67 0.2 0.3811701924909472 16 sept 2016 52.47 0.83 1.6072811773818745 15 sept 2016 51.64 -0.35 -0.6732063858434314 14 sept 2016 51.99 -0.79 -1.4967790829859795 13 sept 2016 52.78 0 0 12 sept 2016 52.78 -0.38 -0.7148231753197893 09 sept 2016 53.16 -0.84 -1.5555555555555556 08 sept 2016 54 -0.12 -0.22172949002217296 07 sept 2016 54.12 0.83 1.5575154813285794 06 sept 2016 53.29 0.81 1.5434451219512195 05 sept 2016 52.48 0.32 0.6134969325153374 02 sept 2016 52.16 -0.02 -0.038328861632809505 01 sept 2016 52.18 -0.34 -0.6473724295506473 31 ago 2016 52.52 0.15 0.28642352491884665 30 ago 2016 52.37 -0.23 -0.4372623574144487 29 ago 2016 52.6 0.1 0.19047619047619047 26 ago 2016 52.5 -0.53 -0.9994342824816141 25 ago 2016 53.03 -0.18 -0.338282277767337 24 ago 2016 53.21 0.23 0.4341260853152133 23 ago 2016 52.98 0.09 0.17016449234259784 22 ago 2016 52.89 0.1 0.18942981625307823 19 ago 2016 52.79 0.3 0.5715374357020385 18 ago 2016 52.49 -0.48 -0.9061733056447046 17 ago 2016 52.97 -0.11 -0.20723436322532027 16 ago 2016 53.08 -0.31 -0.58063307735531 12 ago 2016 53.39 0.44 0.8309726156751652 11 ago 2016 52.95 -0.04 -0.07548594074353651 10 ago 2016 52.99 0.12 0.22697181766597313 09 ago 2016 52.87 0.86 1.6535281676600653 08 ago 2016 52.01 -0.67 -1.2718299164768414 05 ago 2016 52.68 -0.53 -0.9960533734260477 04 ago 2016 53.21 -0.07 -0.1313813813813814 03 ago 2016 53.28 -0.38 -0.7081625046589638 02 ago 2016 53.66 -0.63 -1.160434702523485 01 ago 2016 54.29 -0.08 -0.14713996689350745 29 jul 2016 54.37 1.78 3.3846738923749764 28 jul 2016 52.59 0.44 0.8437200383509108 27 jul 2016 52.15 -0.18 -0.34397095356392127 26 jul 2016 52.33 0.22 0.42218384187296104 25 jul 2016 52.11 -0.24 -0.4584527220630373 22 jul 2016 52.35 -0.14 -0.26671746999428464 21 jul 2016 52.49 0.11 0.21000381825124093 20 jul 2016 52.38 0 0 19 jul 2016 52.38 0.45 0.8665511265164645 18 jul 2016 51.93 0.08 0.15429122468659595 15 jul 2016 51.85 -0.95 -1.7992424242424243 14 jul 2016 52.8 0.06 0.11376564277588168 13 jul 2016 52.74 -0.6 -1.124859392575928 12 jul 2016 53.34 0.1 0.18782870022539444 11 jul 2016 53.24 0.94 1.7973231357552581 08 jul 2016 52.3 -0.06 -0.11459129106187929 07 jul 2016 52.36 -0.52 -0.983358547655068 06 jul 2016 52.88 0.12 0.22744503411675512 05 jul 2016 52.76 -0.23 -0.43404415927533496 04 jul 2016 52.99 0.19 0.35984848484848486 01 jul 2016 52.8 0.74 1.4214368036880523 30 jun 2016 52.06 0.26 0.5019305019305019 29 jun 2016 51.8 0.19 0.36814570819608605 28 jun 2016 51.61 0.49 0.9585289514866979 27 jun 2016 51.12 0.34 0.6695549428909019 24 jun 2016 50.78 -0.91 -1.7604952602050687 22 jun 2016 51.69 -0.4 -0.7679017085813016 21 jun 2016 52.09 0.17 0.3274268104776579 20 jun 2016 51.92 1.13 2.224847410907659 17 jun 2016 50.79 0.15 0.2962085308056872 16 jun 2016 50.64 -0.5 -0.9777082518576456 15 jun 2016 51.14 0.27 0.530764694318852 14 jun 2016 50.87 -0.62 -1.204117304330938 13 jun 2016 51.49 -0.89 -1.6991218022145858 10 jun 2016 52.38 -0.92 -1.726078799249531 09 jun 2016 53.3 -0.21 -0.39245000934404783 08 jun 2016 53.51 0.65 1.2296632614453273 07 jun 2016 52.86 0.23 0.4370131103933118 06 jun 2016 52.63 0.44 0.8430733857060739 03 jun 2016 52.19 0.64 1.2415130940834143 02 jun 2016 51.55 -0.38 -0.7317542846139033 01 jun 2016 51.93 0.27 0.5226480836236934 31 may 2016 51.66 0.55 1.076110350225005 30 may 2016 51.11 -0.16 -0.31207333723425007 27 may 2016 51.27 0.26 0.5097039796118408 26 may 2016 51.01 0.19 0.3738685556867375 25 may 2016 50.82 -0.48 -0.935672514619883 24 may 2016 51.3 -0.04 -0.07791195948578107 23 may 2016 51.34 0.52 1.023219205037387 20 may 2016 50.82 0.36 0.713436385255648 19 may 2016 50.46 -0.07 -0.1385315654066891 18 may 2016 50.53 -0.61 -1.1928040672663278 17 may 2016 51.14 0.63 1.2472777667788557 13 may 2016 50.51 -0.25 -0.4925137903861308 12 may 2016 50.76 0.06 0.11834319526627218 11 may 2016 50.7 0.13 0.2570694087403599 10 may 2016 50.57 0.58 1.160232046409282 09 may 2016 49.99 -0.52 -1.0294991090873093 06 may 2016 50.51 1.13 2.288375860672337 29 abr 2016 49.38 -1.05 -2.082093991671624 28 abr 2016 50.43 0.12 0.2385211687537269 27 abr 2016 50.31 0.1 0.19916351324437362 26 abr 2016 50.21 -0.47 -0.9273875295974744 25 abr 2016 50.68 -0.18 -0.3539127015336217 22 abr 2016 50.86 -0.8 -1.548586914440573 21 abr 2016 51.66 0.11 0.2133850630455868 20 abr 2016 51.55 0.08 0.15543034777540315 19 abr 2016 51.47 0.76 1.4987182015381582 18 abr 2016 50.71 -0.38 -0.7437854766099041 15 abr 2016 51.09 -0.26 -0.5063291139240507 14 abr 2016 51.35 0.4 0.7850834151128557 13 abr 2016 50.95 1.22 2.45324753669817 12 abr 2016 49.73 0.17 0.34301856335754644 11 abr 2016 49.56 0.51 1.039755351681957 08 abr 2016 49.05 1.03 2.14493960849646 07 abr 2016 48.02 0.48 1.0096760622633572 06 abr 2016 47.54 0.11 0.23192072527935906 05 abr 2016 47.43 -1.02 -2.1052631578947367 04 abr 2016 48.45 0.32 0.664865987949304 01 abr 2016 48.13 -1.4 -2.826569755703614 31 mar 2016 49.53 -0.29 -0.5820955439582497 30 mar 2016 49.82 0.16 0.3221908981071285 29 mar 2016 49.66 0.62 1.264274061990212 24 mar 2016 49.04 0.05 0.10206164523372117 23 mar 2016 48.99 -0.61 -1.2298387096774193 22 mar 2016 49.6 0.79 1.6185207949190739 21 mar 2016 48.81 -0.12 -0.24524831391784183 18 mar 2016 48.93 -0.19 -0.38680781758957655 17 mar 2016 49.12 0.86 1.78201409034397 16 mar 2016 48.26 0.07 0.14525835235526044 15 mar 2016 48.19 -0.38 -0.7823759522338892 14 mar 2016 48.57 0.61 1.2718932443703086 11 mar 2016 47.96 0.52 1.0961214165261384 10 mar 2016 47.44 0.34 0.721868365180467 09 mar 2016 47.1 -0.74 -1.5468227424749164 08 mar 2016 47.84 0.3 0.6310475389145982 07 mar 2016 47.54 -0.94 -1.938943894389439 04 mar 2016 48.48 0.58 1.210855949895616 03 mar 2016 47.9 0.46 0.96964586846543 02 mar 2016 47.44 0.49 1.0436634717784878 01 mar 2016 46.95 0.48 1.0329244673983216 29 feb 2016 46.47 -0.25 -0.5351027397260274 26 feb 2016 46.72 0.2 0.4299226139294927 25 feb 2016 46.52 1.1 2.42184059885513 24 feb 2016 45.42 -0.18 -0.39473684210526316 23 feb 2016 45.6 0.04 0.08779631255487269 22 feb 2016 45.56 0.18 0.3966505068312032 19 feb 2016 45.38 -0.09 -0.19793270288102044 18 feb 2016 45.47 0.5 1.1118523460084502 17 feb 2016 44.97 0.24 0.5365526492287056 16 feb 2016 44.73 0.07 0.15673981191222572 15 feb 2016 44.66 2.45 5.804311774461028 12 feb 2016 42.21 -1.67 -3.8058340929808567 11 feb 2016 43.88 -0.56 -1.2601260126012601 10 feb 2016 44.44 -1.07 -2.351131619424302 09 feb 2016 45.51 -0.87 -1.8758085381630012 08 feb 2016 46.38 -0.19 -0.40798797509126045 05 feb 2016 46.57 -0.41 -0.8727117922520221 04 feb 2016 46.98 -0.62 -1.3025210084033614 03 feb 2016 47.6 -0.48 -0.9983361064891847 02 feb 2016 48.08 -0.15 -0.3110097449720091 01 feb 2016 48.23 1.43 3.0555555555555554 29 ene 2016 46.8 0.12 0.2570694087403599 28 ene 2016 46.68 -0.38 -0.8074798130046749 27 ene 2016 47.06 1.05 2.2821125842208216 26 ene 2016 46.01 -0.86 -1.834862385321101 25 ene 2016 46.87 0.88 1.913459447706023 22 ene 2016 45.99 1.74 3.9322033898305087 21 ene 2016 44.25 -1.54 -3.3631797335662807 20 ene 2016 45.79 -1.07 -2.283397353819889 19 ene 2016 46.86 -0.15 -0.3190810465858328 18 ene 2016 47.01 -0.06 -0.12746972594008923 15 ene 2016 47.07 -0.56 -1.175729582196095 14 ene 2016 47.63 -0.88 -1.8140589569160999 13 ene 2016 48.51 0.79 1.655490360435876 12 ene 2016 47.72 -0.91 -1.871272876825005 11 ene 2016 48.63 -0.3 -0.6131207847946045 08 ene 2016 48.93 -0.51 -1.0315533980582525 07 ene 2016 49.44 -0.55 -1.1002200440088017 06 ene 2016 49.99 -0.18 -0.35878014749850506 05 ene 2016 50.17 0.51 1.026983487716472 04 ene 2016 49.66 -1.16 -2.282565918929555 31 dic 2015 50.82 0.12 0.23668639053254437 30 dic 2015 50.7 0.21 0.41592394533571003 29 dic 2015 50.49 0.49 0.98 28 dic 2015 50 0.09 0.180324584251653 23 dic 2015 49.91 -0.01 -0.020032051282051284 22 dic 2015 49.92 0.12 0.24096385542168675 21 dic 2015 49.8 0.02 0.040176777822418644 18 dic 2015 49.78 -0.22 -0.44 17 dic 2015 50 0.74 1.5022330491270808 16 dic 2015 49.26 -0.19 -0.38422649140546006 15 dic 2015 49.45 -0.32 -0.6429576049829214 14 dic 2015 49.77 0.55 1.1174319382364892 11 dic 2015 49.22 -0.77 -1.5403080616123224 10 dic 2015 49.99 -0.54 -1.0686720759944588 09 dic 2015 50.53 -0.13 -0.2566127121989735 08 dic 2015 50.66 -0.28 -0.5496662740478995 07 dic 2015 50.94 0.27 0.5328596802841918 04 dic 2015 50.67 -0.72 -1.4010507880910683 03 dic 2015 51.39 0.17 0.33190160093713394 02 dic 2015 51.22 -0.25 -0.48571983679813485 01 dic 2015 51.47 0.79 1.558800315706393 30 nov 2015 50.68 -0.26 -0.5104043973301924 27 nov 2015 50.94 -0.24 -0.46893317702227433 26 nov 2015 51.18 0.27 0.5303476723629935 25 nov 2015 50.91 -0.42 -0.8182349503214494 24 nov 2015 51.33 0.43 0.8447937131630648 23 nov 2015 50.9 -0.03 -0.0589043785588062 20 nov 2015 50.93 0.36 0.7118845165117659 19 nov 2015 50.57 0.71 1.4239871640593662 18 nov 2015 49.86 -0.08 -0.16019223067681218 17 nov 2015 49.94 0.35 0.7057874571486187 16 nov 2015 49.59 -0.56 -1.1166500498504486 13 nov 2015 50.15 -0.04 -0.07969715082685794 12 nov 2015 50.19 0.05 0.0997207818109294 11 nov 2015 50.14 0.4 0.8041817450743868 10 nov 2015 49.74 -0.19 -0.38053274584418184 09 nov 2015 49.93 0.27 0.5436971405557793 06 nov 2015 49.66 -0.27 -0.5407570598838374 05 nov 2015 49.93 0.47 0.950262838657501 04 nov 2015 49.46 -0.74 -1.4741035856573705 03 nov 2015 50.2 0.53 1.067042480370445 02 nov 2015 49.67 -0.77 -1.5265662172878667 30 oct 2015 50.44 0.63 1.2648062638024493 29 oct 2015 49.81 -0.07 -0.14033680834001605 28 oct 2015 49.88 -0.01 -0.020044097013429546 27 oct 2015 49.89 -0.32 -0.6373232423819957 26 oct 2015 50.21 -0.07 -0.13922036595067622 23 oct 2015 50.28 0.1 0.1992825827022718 22 oct 2015 50.18 0.32 0.6417970316887285 21 oct 2015 49.86 0.51 1.033434650455927 20 oct 2015 49.35 -0.22 -0.44381682469235423 19 oct 2015 49.57 0.18 0.3644462441789836 16 oct 2015 49.39 -0.36 -0.7236180904522613 15 oct 2015 49.75 0.99 2.030352748154225 14 oct 2015 48.76 -0.73 -1.4750454637300465 13 oct 2015 49.49 0.21 0.42613636363636365 12 oct 2015 49.28 0.09 0.1829640170766416 09 oct 2015 49.19 0.71 1.4645214521452146 08 oct 2015 48.48 -0.52 -1.0612244897959184 07 oct 2015 49 0.68 1.4072847682119205 06 oct 2015 48.32 -0.47 -0.9633121541299446 05 oct 2015 48.79 1.83 3.896933560477002 02 oct 2015 46.96 -0.19 -0.4029692470837752 01 oct 2015 47.15 0.53 1.136851136851137 30 sept 2015 46.62 0.18 0.3875968992248062 29 sept 2015 46.44 -0.95 -2.004642329605402 28 sept 2015 47.39 0.53 1.1310285958173283 25 sept 2015 46.86 1.42 3.125 24 sept 2015 45.44 -1.95 -4.114792150242668 17 sept 2015 47.39 0.61 1.3039760581445061 16 sept 2015 46.78 -0.27 -0.5738575982996812 15 sept 2015 47.05 -0.63 -1.3213087248322148 14 sept 2015 47.68 0.57 1.2099341965612396 11 sept 2015 47.11 -0.1 -0.21181952976064394 10 sept 2015 47.21 -0.15 -0.31672297297297297 09 sept 2015 47.36 0.73 1.565515762384731 08 sept 2015 46.63 -0.09 -0.19263698630136986 07 sept 2015 46.72 -0.24 -0.5110732538330494 04 sept 2015 46.96 -0.76 -1.5926236378876781 03 sept 2015 47.72 0.42 0.8879492600422833 02 sept 2015 47.3 -0.67 -1.3967062747550552 01 sept 2015 47.97 -1.39 -2.8160453808752024 31 ago 2015 49.36 -0.1 -0.2021835826930853 28 ago 2015 49.46 0.93 1.9163404079950546 27 ago 2015 48.53 1.07 2.2545301306363252 26 ago 2015 47.46 0.2 0.4231908590774439 25 ago 2015 47.26 1.23 2.6721703237019336 24 ago 2015 46.03 -3.29 -6.670721816707218 21 ago 2015 49.32 -1.51 -2.9706866024001575 20 ago 2015 50.83 -0.04 -0.07863180656575584 19 ago 2015 50.87 -0.75 -1.4529252227818674 18 ago 2015 51.62 -0.08 -0.15473887814313347 17 ago 2015 51.7 0.29 0.5640925889904688 14 ago 2015 51.41 0.09 0.17537022603273578 13 ago 2015 51.32 0.04 0.078003120124805 12 ago 2015 51.28 -0.09 -0.17519953280124587 11 ago 2015 51.37 -0.15 -0.2911490683229814 10 ago 2015 51.52 0.4 0.7824726134585289 07 ago 2015 51.12 0.1 0.1960015680125441 06 ago 2015 51.02 0.06 0.11773940345368916 05 ago 2015 50.96 -0.08 -0.15673981191222572 04 ago 2015 51.04 0.2 0.3933910306845004 03 ago 2015 50.84 -0.02 -0.039323633503735744 31 jul 2015 50.86 0.61 1.2139303482587065 30 jul 2015 50.25 -0.11 -0.21842732327243844 29 jul 2015 50.36 0.03 0.059606596463341946 28 jul 2015 50.33 -0.31 -0.6121642969984202 27 jul 2015 50.64 -0.49 -0.9583414824955995 24 jul 2015 51.13 -0.11 -0.21467603434816548 23 jul 2015 51.24 0.27 0.5297233666862861 22 jul 2015 50.97 -0.4 -0.7786645902277594 21 jul 2015 51.37 0.45 0.8837391987431265 20 jul 2015 50.92 -0.13 -0.2546523016650343 17 jul 2015 51.05 0.08 0.15695507161075142 16 jul 2015 50.97 0.27 0.5325443786982249 15 jul 2015 50.7 0.12 0.2372479240806643 14 jul 2015 50.58 0.43 0.8574277168494516 13 jul 2015 50.15 1.04 2.117694970474445 10 jul 2015 49.11 -0.66 -1.3261000602772754 09 jul 2015 49.77 -0.29 -0.5793048341989613 08 jul 2015 50.06 -1.27 -2.4741866354958115 07 jul 2015 51.33 0.64 1.2625764450581969 06 jul 2015 50.69 -0.99 -1.9156346749226005 03 jul 2015 51.68 0.12 0.23273855702094648 02 jul 2015 51.56 0.47 0.9199451947543551 01 jul 2015 51.09 0.15 0.2944640753828033 30 jun 2015 50.94 0.6 1.1918951132300357 29 jun 2015 50.34 -0.87 -1.698886936145284 26 jun 2015 51.21 0.22 0.43145714846048244 25 jun 2015 50.99 -0.62 -1.2013175741135438 24 jun 2015 51.61 0.31 0.6042884990253411 22 jun 2015 51.3 0.15 0.2932551319648094 19 jun 2015 51.15 0.54 1.066982809721399 18 jun 2015 50.61 0.14 0.27739251040221913 17 jun 2015 50.47 -0.28 -0.5517241379310345 16 jun 2015 50.75 -0.32 -0.6265909535931075 15 jun 2015 51.07 -0.01 -0.01957713390759593 12 jun 2015 51.08 0.08 0.1568627450980392 11 jun 2015 51 0.28 0.5520504731861199 10 jun 2015 50.72 0.43 0.8550407635712866 09 jun 2015 50.29 -0.51 -1.0039370078740157 08 jun 2015 50.8 -0.01 -0.0196811651249754 05 jun 2015 50.81 -0.6 -1.167088115152694 04 jun 2015 51.41 0.09 0.17537022603273578 03 jun 2015 51.32 -0.26 -0.5040713454827452 02 jun 2015 51.58 0.11 0.21371672819117932 01 jun 2015 51.47 0.22 0.4292682926829268 29 may 2015 51.25 -0.13 -0.253016738030362 28 may 2015 51.38 0.28 0.547945205479452 27 may 2015 51.1 -0.19 -0.370442581399883 26 may 2015 51.29 -0.62 -1.1943748795993065 22 may 2015 51.91 0 0 21 may 2015 51.91 -0.11 -0.2114571318723568 20 may 2015 52.02 0.07 0.1347449470644851 19 may 2015 51.95 -0.04 -0.07693787266782073 18 may 2015 51.99 0.36 0.6972690296339338 15 may 2015 51.63 -0.28 -0.5393951069158158 13 may 2015 51.91 0.34 0.6592980414969943 12 may 2015 51.57 0.1 0.19428793471925393 11 may 2015 51.47 0.59 1.1595911949685536 08 may 2015 50.88 0.21 0.4144464179988159 07 may 2015 50.67 -0.49 -0.9577795152462861 30 abr 2015 51.16 -1.1 -2.1048603138155375 29 abr 2015 52.26 0.44 0.8490930142802007 28 abr 2015 51.82 -0.27 -0.5183336532923786 27 abr 2015 52.09 -0.01 -0.019193857965451054 24 abr 2015 52.1 0.06 0.11529592621060722 23 abr 2015 52.04 -0.04 -0.07680491551459294 22 abr 2015 52.08 0.4 0.7739938080495357 21 abr 2015 51.68 0.19 0.36900369003690037 20 abr 2015 51.49 -0.34 -0.6559907389542736 17 abr 2015 51.83 -0.54 -1.031124689707848 16 abr 2015 52.37 0.39 0.7502885725278954 15 abr 2015 51.98 -0.23 -0.44052863436123346 14 abr 2015 52.21 0.59 1.1429678419217357 13 abr 2015 51.62 0.52 1.0176125244618395 10 abr 2015 51.1 -0.14 -0.273224043715847 09 abr 2015 51.24 -0.53 -1.0237589337454125 08 abr 2015 51.77 0.72 1.4103819784524976 07 abr 2015 51.05 0.73 1.4507154213036566 02 abr 2015 50.32 0.6 1.2067578439259856 01 abr 2015 49.72 -0.44 -0.8771929824561403 31 mar 2015 50.16 -0.2 -0.3971405877680699 30 mar 2015 50.36 0.07 0.13919268244183736 27 mar 2015 50.29 -0.21 -0.4158415841584158 26 mar 2015 50.5 -0.66 -1.2900703674745895 25 mar 2015 51.16 0.16 0.3137254901960784 24 mar 2015 51 -0.17 -0.33222591362126247 23 mar 2015 51.17 0.55 1.0865270644014224 20 mar 2015 50.62 0.36 0.716275368085953 19 mar 2015 50.26 -0.07 -0.13908205841446453 18 mar 2015 50.33 0.43 0.8617234468937875 17 mar 2015 49.9 0.23 0.46305617072679683 16 mar 2015 49.67 -0.07 -0.1407318053880177 13 mar 2015 49.74 0.32 0.6475111290975314 12 mar 2015 49.42 0.7 1.4367816091954022 11 mar 2015 48.72 -0.04 -0.08203445447087777 10 mar 2015 48.76 -0.3 -0.6114961271911945 09 mar 2015 49.06 -0.6 -1.2082158679017319 06 mar 2015 49.66 0.58 1.1817440912795436 05 mar 2015 49.08 0.11 0.22462732285072493 04 mar 2015 48.97 0.22 0.4512820512820513 03 mar 2015 48.75 -0.39 -0.7936507936507936 02 mar 2015 49.14 -0.22 -0.44570502431118314 27 feb 2015 49.36 0.06 0.12170385395537525 26 feb 2015 49.3 0.3 0.6122448979591837 25 feb 2015 49 0.36 0.7401315789473685 24 feb 2015 48.64 -0.73 -1.47863074741746 23 feb 2015 49.37 0.38 0.7756685037762808 20 feb 2015 48.99 0.45 0.927070457354759 19 feb 2015 48.54 0.67 1.399623981616879 18 feb 2015 47.87 0.29 0.6094997898276587 17 feb 2015 47.58 -0.02 -0.04201680672268908 16 feb 2015 47.6 0.44 0.9329940627650551 13 feb 2015 47.16 -0.04 -0.0847457627118644 12 feb 2015 47.2 0.3 0.6396588486140725 11 feb 2015 46.9 0.23 0.49282194128990786 10 feb 2015 46.67 -0.27 -0.5752023860247124 09 feb 2015 46.94 0.16 0.3420265070542967 06 feb 2015 46.78 -0.28 -0.5949851253718657 05 feb 2015 47.06 -0.29 -0.6124604012671595 04 feb 2015 47.35 0.71 1.5222984562607205 03 feb 2015 46.64 -0.7 -1.478664976763836 02 feb 2015 47.34 -0.14 -0.2948609941027801 30 ene 2015 47.48 0.38 0.8067940552016986 29 ene 2015 47.1 -0.47 -0.9880176581879335 28 ene 2015 47.57 0.52 1.1052072263549415 27 ene 2015 47.05 0.36 0.7710430499036196 26 ene 2015 46.69 -0.14 -0.29895366218236175 23 ene 2015 46.83 0.28 0.6015037593984962 22 ene 2015 46.55 -0.08 -0.17156337122024448 21 ene 2015 46.63 0.21 0.45239121068504956 20 ene 2015 46.42 0.31 0.6723053567555844 19 ene 2015 46.11 0.11 0.2391304347826087 16 ene 2015 46 -0.72 -1.5410958904109588 15 ene 2015 46.72 0.58 1.2570437798006069 14 ene 2015 46.14 0.31 0.6764128300240018 13 ene 2015 45.83 0.59 1.304155614500442 12 ene 2015 45.24 -0.59 -1.2873663539166484 09 ene 2015 45.83 0.18 0.39430449069003287 08 ene 2015 45.65 0.01 0.021910604732690624 07 ene 2015 45.64 0.67 1.4898821436513232 06 ene 2015 44.97 -0.95 -2.068815331010453 05 ene 2015 45.92 -- -- 31 dic 2014 46.59 0 0 29 dic 2014 46.59 -- -- 23 dic 2014 46.81 0.21 0.45064377682403434 22 dic 2014 46.6 -0.01 -0.021454623471358077 19 dic 2014 46.61 0.08 0.17193208682570385 18 dic 2014 46.53 0.88 1.927710843373494 17 dic 2014 45.65 -0.13 -0.2839667977282656 16 dic 2014 45.78 0.03 0.06557377049180328 15 dic 2014 45.75 -0.43 -0.9311390212213079 12 dic 2014 46.18 0.13 0.28230184581976114 11 dic 2014 46.05 -0.42 -0.9038089089735313 10 dic 2014 46.47 -0.1 -0.21473051320592657 09 dic 2014 46.57 -0.49 -1.041223969400765 08 dic 2014 47.06 0.37 0.7924609124009424 05 dic 2014 46.69 -0.53 -1.1224057602710715 04 dic 2014 47.22 0.13 0.276067105542578 03 dic 2014 47.09 -0.08 -0.1695993216027136 02 dic 2014 47.17 -0.31 -0.6529064869418703 01 dic 2014 47.48 0.59 1.2582640221795691 28 nov 2014 46.89 0.17 0.3638698630136986 27 nov 2014 46.72 -0.48 -1.0169491525423728 26 nov 2014 47.2 0.23 0.48967426016606347 25 nov 2014 46.97 0.56 1.2066365007541477 24 nov 2014 46.41 -0.23 -0.49313893653516294 21 nov 2014 46.64 0.25 0.5389092476826902 20 nov 2014 46.39 -0.14 -0.3008811519449817 19 nov 2014 46.53 -0.35 -0.7465870307167235 18 nov 2014 46.88 0.98 2.1350762527233114 17 nov 2014 45.9 -1.11 -2.361199744735163 14 nov 2014 47.01 -0.12 -0.2546148949713558 13 nov 2014 47.13 -0.07 -0.1483050847457627 12 nov 2014 47.2 0.24 0.5110732538330494 11 nov 2014 46.96 -0.08 -0.17006802721088435 10 nov 2014 47.04 0.07 0.14903129657228018 07 nov 2014 46.97 0.23 0.49208386820710315 06 nov 2014 46.74 -0.6 -1.267427122940431 05 nov 2014 47.34 -0.55 -1.1484652328252245 04 nov 2014 47.89 -0.84 -1.7237841165606402 03 nov 2014 48.73 -0.11 -0.22522522522522523 31 oct 2014 48.84 1.19 2.497376705141658 30 oct 2014 47.65 -0.17 -0.35549979088247596 29 oct 2014 47.82 0.6 1.2706480304955527 28 oct 2014 47.22 -0.1 -0.21132713440405748 27 oct 2014 47.32 0.45 0.9601024109238319 24 oct 2014 46.87 0.22 0.4715969989281886 23 oct 2014 46.65 -0.37 -0.7868991918332624 22 oct 2014 47.02 0.98 2.1285838401390094 21 oct 2014 46.04 -0.71 -1.518716577540107 20 oct 2014 46.75 1.08 2.3647908911758266 17 oct 2014 45.67 -0.31 -0.6742061765985211 16 oct 2014 45.98 -0.08 -0.17368649587494572 15 oct 2014 46.06 -0.68 -1.454856653829696 14 oct 2014 46.74 0.3 0.6459948320413437 13 oct 2014 46.44 -0.32 -0.6843455945252352 10 oct 2014 46.76 -0.72 -1.5164279696714407 09 oct 2014 47.48 -0.54 -1.1245314452311537 08 oct 2014 48.02 -0.41 -0.8465826966756143 07 oct 2014 48.43 0.04 0.08266170696424881 06 oct 2014 48.39 0.75 1.5743073047858942 03 oct 2014 47.64 -0.21 -0.438871473354232 02 oct 2014 47.85 -0.97 -1.9868906185989348 01 oct 2014 48.82 -0.46 -0.9334415584415584 30 sept 2014 49.28 -0.43 -0.8650170991752163 29 sept 2014 49.71 0.17 0.34315704481227294 26 sept 2014 49.54 -0.22 -0.44212218649517687 25 sept 2014 49.76 0.59 1.1999186495830791 24 sept 2014 49.17 -0.1 -0.20296326364927947 23 sept 2014 49.27 0.09 0.18300122000813338 22 sept 2014 49.18 0.01 0.02033760423022168 19 sept 2014 49.17 0.27 0.5521472392638037 18 sept 2014 48.9 -0.34 -0.6904955320877335 17 sept 2014 49.24 -0.33 -0.6657252370385314 16 sept 2014 49.57 -0.2 -0.4018485031143259 15 sept 2014 49.77 0.13 0.2618855761482675 12 sept 2014 49.64 -0.2 -0.4012841091492777 11 sept 2014 49.84 -0.3 -0.5983246908655764 10 sept 2014 50.14 -0.13 -0.258603540879252 09 sept 2014 50.27 -0.47 -0.9262908947575877 08 sept 2014 50.74 0.03 0.05915992900808519 05 sept 2014 50.71 -0.14 -0.2753195673549656 04 sept 2014 50.85 -0.41 -0.7998439328911432 03 sept 2014 51.26 0.12 0.23464998044583496 02 sept 2014 51.14 -0.14 -0.27301092043681746 01 sept 2014 51.28 0.32 0.6279434850863422 29 ago 2014 50.96 -0.23 -0.4493065051767923 28 ago 2014 51.19 -0.1 -0.19496977968414897 27 ago 2014 51.29 0.26 0.509504213207917 26 ago 2014 51.03 -0.16 -0.3125610470795077 25 ago 2014 51.19 0.32 0.6290544525260467 22 ago 2014 50.87 -0.27 -0.5279624560031286 21 ago 2014 51.14 0.12 0.23520188161505293 20 ago 2014 51.02 -0.19 -0.37102128490529196 19 ago 2014 51.21 0.16 0.31341821743388837 18 ago 2014 51.05 0.07 0.13730874852883485 14 ago 2014 50.98 0.28 0.5522682445759369 13 ago 2014 50.7 0.19 0.37616313601267076 12 ago 2014 50.51 0.16 0.31777557100297915 11 ago 2014 50.35 0.74 1.4916347510582544 08 ago 2014 49.61 -0.75 -1.4892772041302622 07 ago 2014 50.36 0.38 0.7603041216486595 06 ago 2014 49.98 -0.1 -0.19968051118210864 05 ago 2014 50.08 -0.63 -1.242358509169789 04 ago 2014 50.71 0 0 01 ago 2014 50.71 -0.38 -0.7437854766099041 31 jul 2014 51.09 -0.26 -0.5063291139240507 30 jul 2014 51.35 -0.26 -0.5037783375314862 29 jul 2014 51.61 -0.01 -0.019372336303758234 28 jul 2014 51.62 -0.43 -0.8261287223823247 25 jul 2014 52.05 1.11 2.1790341578327443 24 jul 2014 50.94 -0.3 -0.585480093676815 23 jul 2014 51.24 0.11 0.21513788382554275 22 jul 2014 51.13 0.47 0.927753651796289 21 jul 2014 50.66 0.03 0.05925340707090658 18 jul 2014 50.63 -0.98 -1.8988568106956016 17 jul 2014 51.61 0.74 1.4546884214664833 16 jul 2014 50.87 -0.53 -1.0311284046692606 15 jul 2014 51.4 0.76 1.5007898894154819 14 jul 2014 50.64 0.23 0.45625867883356475 11 jul 2014 50.41 -0.21 -0.4148557882259976 10 jul 2014 50.62 -0.75 -1.4599961066770488 09 jul 2014 51.37 -0.26 -0.5035831880689522 08 jul 2014 51.63 0.68 1.3346418056918548 07 jul 2014 50.95 -0.65 -1.2596899224806202 04 jul 2014 51.6 0.35 0.6829268292682927 03 jul 2014 51.25 0.15 0.29354207436399216 02 jul 2014 51.1 -0.44 -0.8537058595265813 01 jul 2014 51.54 1.01 1.9988125865822284 30 jun 2014 50.53 0.64 1.282822208859491 27 jun 2014 49.89 -0.44 -0.8742300814623485 26 jun 2014 50.33 0.16 0.31891568666533787 25 jun 2014 50.17 -0.29 -0.5747126436781609 24 jun 2014 50.46 0.02 0.03965107057890563 20 jun 2014 50.44 0.43 0.8598280343931214 19 jun 2014 50.01 0.45 0.9079903147699758 18 jun 2014 49.56 0.66 1.3496932515337423 17 jun 2014 48.9 -0.06 -0.12254901960784313 16 jun 2014 48.96 0.05 0.10222858311183806 13 jun 2014 48.91 0.33 0.6792918896665294 12 jun 2014 48.58 -0.03 -0.061715696358773914 11 jun 2014 48.61 0.53 1.1023294509151413 10 jun 2014 48.08 -0.08 -0.16611295681063123 06 jun 2014 48.16 0.27 0.5637920233869284 05 jun 2014 47.89 -0.04 -0.08345503859795535 04 jun 2014 47.93 0.1 0.20907380305247752 03 jun 2014 47.83 0.11 0.23051131601005867 02 jun 2014 47.72 0.19 0.39974752787713025 30 may 2014 47.53 0.67 1.4297908664105847 28 may 2014 46.86 0.47 1.0131493856434577 27 may 2014 46.39 -0.02 -0.043094160741219564 26 may 2014 46.41 0.76 1.6648411829134722 23 may 2014 45.65 0.36 0.7948774563921396 22 may 2014 45.29 0.54 1.2067039106145252 21 may 2014 44.75 -0.16 -0.3562680917390336 20 may 2014 44.91 0.17 0.37997317836388017 19 may 2014 44.74 -0.52 -1.1489173663278833 16 may 2014 45.26 -0.56 -1.2221737232649499 15 may 2014 45.82 0.02 0.043668122270742356 14 may 2014 45.8 0.59 1.3050210130502102 13 may 2014 45.21 0.39 0.8701472556894244 12 may 2014 44.82 -0.74 -1.6242317822651449 09 may 2014 45.56 0.22 0.48522276135862374 08 may 2014 45.34 0.15 0.33193184332816994 07 may 2014 45.19 -- -- 30 abr 2014 45.26 0.21 0.46614872364039955 29 abr 2014 45.05 -0.09 -0.1993797075764289 28 abr 2014 45.14 -0.72 -1.569995638901003 25 abr 2014 45.86 0.39 0.8577083791510887 24 abr 2014 45.47 -0.05 -0.10984182776801406 23 abr 2014 45.52 0.6 1.335707925200356 22 abr 2014 44.92 -0.47 -1.03547036792245 17 abr 2014 45.39 0.23 0.5093002657218778 16 abr 2014 45.16 1.17 2.659695385314844 15 abr 2014 43.99 -0.2 -0.45259108395564607 14 abr 2014 44.19 -0.24 -0.5401755570560433 11 abr 2014 44.43 -0.06 -0.13486176668914363 10 abr 2014 44.49 -0.54 -1.1992005329780147 09 abr 2014 45.03 -0.36 -0.7931262392597488 08 abr 2014 45.39 -0.82 -1.7745076823198442 07 abr 2014 46.21 -0.47 -1.0068551842330762 04 abr 2014 46.68 0.12 0.25773195876288657 03 abr 2014 46.56 -0.1 -0.2143163309044149 02 abr 2014 46.66 0.28 0.6037084950409659 01 abr 2014 46.38 0.02 0.04314063848144953 31 mar 2014 46.36 0.31 0.6731813246471227 28 mar 2014 46.05 0.28 0.61175442429539 27 mar 2014 45.77 0.44 0.970659607324068 26 mar 2014 45.33 0.18 0.39867109634551495 25 mar 2014 45.15 -0.25 -0.5506607929515418 24 mar 2014 45.4 0.24 0.5314437555358724 21 mar 2014 45.16 0.6 1.3464991023339319 20 mar 2014 44.56 -1.32 -2.877070619006103 19 mar 2014 45.88 -0.28 -0.6065857885615251 18 mar 2014 46.16 0.97 2.146492586855499 17 mar 2014 45.19 -0.78 -1.6967587557102457 14 mar 2014 45.97 -1.03 -2.1914893617021276 13 mar 2014 47 0.09 0.19185674696226818 12 mar 2014 46.91 -1.09 -2.2708333333333335 11 mar 2014 48 0.53 1.116494628186223 10 mar 2014 47.47 0.05 0.10544074230282581 07 mar 2014 47.42 0.24 0.5086901229334464 06 mar 2014 47.18 0.2 0.4257130693912303 05 mar 2014 46.98 -0.34 -0.7185122569737954 04 mar 2014 47.32 0.46 0.9816474605207 03 mar 2014 46.86 -0.29 -0.6150583244962884 28 feb 2014 47.15 -0.33 -0.6950294860994103 27 feb 2014 47.48 -0.42 -0.8768267223382046 26 feb 2014 47.9 -0.41 -0.8486855723452701 25 feb 2014 48.31 0.78 1.641068798653482 24 feb 2014 47.53 0.06 0.12639561828523277 21 feb 2014 47.47 0.78 1.6705932747911758 20 feb 2014 46.69 -1.01 -2.1174004192872116 19 feb 2014 47.7 -0.12 -0.25094102885821834 18 feb 2014 47.82 0.94 2.0051194539249146 17 feb 2014 46.88 0.28 0.6008583690987125 14 feb 2014 46.6 -0.76 -1.6047297297297298 13 feb 2014 47.36 -0.58 -1.2098456403838131 12 feb 2014 47.94 0.57 1.2032932235592146 11 feb 2014 47.37 -0.09 -0.18963337547408343 10 feb 2014 47.46 0.77 1.6491754122938531 07 feb 2014 46.69 0.48 1.0387362042847867 06 feb 2014 46.21 0.49 1.0717410323709535 05 feb 2014 45.72 0.75 1.667778519012675 04 feb 2014 44.97 -2.52 -5.306380290587492 03 feb 2014 47.49 -0.28 -0.5861419300816412 31 ene 2014 47.77 -1.12 -2.2908570259766825 30 ene 2014 48.89 -0.7 -1.4115749142972374 29 ene 2014 49.59 1.6 3.334027922483851 28 ene 2014 47.99 -0.74 -1.5185717217319925 27 ene 2014 48.73 -0.66 -1.3363028953229399 24 ene 2014 49.39 -1.03 -2.042840142800476 23 ene 2014 50.42 -0.04 -0.07927070947284978 22 ene 2014 50.46 0.18 0.35799522673031026 21 ene 2014 50.28 -0.18 -0.356718192627824 20 ene 2014 50.46 0.1 0.19857029388403494 17 ene 2014 50.36 0.35 0.6998600279944012 16 ene 2014 50.01 -0.08 -0.1597125174685566 15 ene 2014 50.09 0.48 0.9675468655513001 14 ene 2014 49.61 -0.64 -1.2736318407960199 13 ene 2014 50.25 -0.19 -0.3766851704996035 10 ene 2014 50.44 0.76 1.5297906602254427 09 ene 2014 49.68 -0.36 -0.7194244604316546 08 ene 2014 50.04 0.72 1.4598540145985401 07 ene 2014 49.32 -0.25 -0.5043373007867662 06 ene 2014 49.57 -- -- 31 dic 2013 48.55 0 0 27 dic 2013 48.55 0.7 1.4629049111807733 23 dic 2013 47.85 0.14 0.2934395304967512 20 dic 2013 47.71 -0.09 -0.18828451882845187 19 dic 2013 47.8 -0.47 -0.9736896623161384 18 dic 2013 48.27 0.76 1.599663228793938 17 dic 2013 47.51 0 0 16 dic 2013 47.51 -0.26 -0.5442746493615239 13 dic 2013 47.77 -0.3 -0.6240898689411275 12 dic 2013 48.07 -0.41 -0.8457095709570958 11 dic 2013 48.48 -0.36 -0.7371007371007371 10 dic 2013 48.84 0.28 0.5766062602965404 09 dic 2013 48.56 0.59 1.2299353762768397 06 dic 2013 47.97 -0.28 -0.5803108808290155 05 dic 2013 48.25 -0.25 -0.5154639175257731 04 dic 2013 48.5 -0.36 -0.7367990176013098 03 dic 2013 48.86 0.18 0.3697617091207888 02 dic 2013 48.68 -0.07 -0.14358974358974358 29 nov 2013 48.75 0.01 0.02051702913418137 28 nov 2013 48.74 0.3 0.6193228736581338 27 nov 2013 48.44 -0.73 -1.4846451088061827 26 nov 2013 49.17 -0.01 -0.020333468889792598 25 nov 2013 49.18 -0.1 -0.20292207792207792 22 nov 2013 49.28 -0.19 -0.38407115423488986 21 nov 2013 49.47 -0.14 -0.2822011691191292 20 nov 2013 49.61 0.08 0.16151827175449224 19 nov 2013 49.53 -0.27 -0.5421686746987951 18 nov 2013 49.8 -0.46 -0.9152407481098289 15 nov 2013 50.26 0.63 1.2693935119887165 14 nov 2013 49.63 0.86 1.7633791265122 13 nov 2013 48.77 -0.12 -0.24544896706893024 12 nov 2013 48.89 0.53 1.0959470636889992 11 nov 2013 48.36 -0.31 -0.6369426751592356 08 nov 2013 48.67 -0.12 -0.2459520393523263 07 nov 2013 48.79 -0.4 -0.8131734092295182 06 nov 2013 49.19 0.25 0.5108295872496935 05 nov 2013 48.94 -0.05 -0.10206164523372117 04 nov 2013 48.99 -0.96 -1.921921921921922 31 oct 2013 49.95 -0.48 -0.9518143961927424 30 oct 2013 50.43 -0.35 -0.6892477353288696 29 oct 2013 50.78 -0.78 -1.512800620636152 28 oct 2013 51.56 0.89 1.7564633905664102 25 oct 2013 50.67 -0.94 -1.821352451075373 24 oct 2013 51.61 0.63 1.2357787367595134 23 oct 2013 50.98 -0.14 -0.27386541471048514 22 oct 2013 51.12 -0.21 -0.4091174751607247 21 oct 2013 51.33 0.34 0.6667974112571092 18 oct 2013 50.99 0.4 0.7906700929037359 17 oct 2013 50.59 0.81 1.627159501807955 16 oct 2013 49.78 -0.22 -0.44 15 oct 2013 50 0.02 0.040016006402561026 14 oct 2013 49.98 0.1 0.20048115477145148 11 oct 2013 49.88 0.67 1.3615118878276773 10 oct 2013 49.21 -0.64 -1.283851554663992 09 oct 2013 49.85 1.15 2.3613963039014374 08 oct 2013 48.7 0.12 0.24701523260601072 07 oct 2013 48.58 -0.6 -1.2200081333875559 04 oct 2013 49.18 -0.07 -0.14213197969543148 03 oct 2013 49.25 -0.22 -0.44471396806145136 02 oct 2013 49.47 -0.74 -1.4738099980083648 01 oct 2013 50.21 0.02 0.03984857541342897 30 sept 2013 50.19 -0.54 -1.0644589000591367 27 sept 2013 50.73 0.4 0.794754619511226 26 sept 2013 50.33 0.71 1.4308746473196292 25 sept 2013 49.62 -0.42 -0.8393285371702638 24 sept 2013 50.04 -0.13 -0.25911899541558703 23 sept 2013 50.17 0.33 0.6621187800963082 20 sept 2013 49.84 0.11 0.2211944500301629 19 sept 2013 49.73 0.73 1.489795918367347 18 sept 2013 49 0.41 0.8437950195513481 17 sept 2013 48.59 -0.09 -0.1848808545603944 16 sept 2013 48.68 0.34 0.703351261894911 13 sept 2013 48.34 0.18 0.37375415282392027 12 sept 2013 48.16 0.2 0.4170141784820684 11 sept 2013 47.96 0.18 0.37672666387609877 10 sept 2013 47.78 0.42 0.8868243243243243 09 sept 2013 47.36 1.11 2.4 06 sept 2013 46.25 0.01 0.02162629757785467 05 sept 2013 46.24 -0.4 -0.8576329331046312 04 sept 2013 46.64 0.48 1.0398613518197575 03 sept 2013 46.16 0.78 1.7188188629352137 02 sept 2013 45.38 0.08 0.17660044150110377 30 ago 2013 45.3 -0.31 -0.6796755097566323 29 ago 2013 45.61 -0.16 -0.34957395674022285 28 ago 2013 45.77 -1.03 -2.200854700854701 27 ago 2013 46.8 0.08 0.17123287671232876 26 ago 2013 46.72 0.13 0.27902983472848253 23 ago 2013 46.59 -0.21 -0.44871794871794873 22 ago 2013 46.8 0.13 0.2785515320334262 21 ago 2013 46.67 -0.5 -1.0599957600169598 20 ago 2013 47.17 -0.5 -1.0488777008600798 19 ago 2013 47.67 0.03 0.06297229219143577 16 ago 2013 47.64 -0.47 -0.9769278736229474 14 ago 2013 48.11 0.7 1.4764817549040288 13 ago 2013 47.41 -0.04 -0.08429926238145416 12 ago 2013 47.45 -0.66 -1.3718561629598836 09 ago 2013 48.11 -0.17 -0.352112676056338 08 ago 2013 48.28 -0.44 -0.90311986863711 07 ago 2013 48.72 -0.6 -1.2165450121654502 06 ago 2013 49.32 0.97 2.0062047569803516 05 ago 2013 48.35 -0.68 -1.3869059759331022 02 ago 2013 49.03 1.47 3.090832632464256 01 ago 2013 47.56 1.21 2.610571736785329 31 jul 2013 46.35 -0.51 -1.088348271446863 30 jul 2013 46.86 1.23 2.695595003287311 29 jul 2013 45.63 -1.83 -3.8558786346396965 26 jul 2013 47.46 0.39 0.82855321861058 25 jul 2013 47.07 -0.88 -1.835245046923879 24 jul 2013 47.95 -0.59 -1.215492377420684 23 jul 2013 48.54 -0.09 -0.1850709438618137 22 jul 2013 48.63 0.56 1.1649677553567714 19 jul 2013 48.07 -0.64 -1.3138985834530896 18 jul 2013 48.71 -0.3 -0.612119975515201 17 jul 2013 49.01 0.01 0.02040816326530612 16 jul 2013 49 0.56 1.1560693641618498 15 jul 2013 48.44 -0.44 -0.900163666121113 12 jul 2013 48.88 0.38 0.7835051546391752 11 jul 2013 48.5 0.61 1.2737523491334308 10 jul 2013 47.89 -0.31 -0.6431535269709544 09 jul 2013 48.2 0.64 1.3456686291000841 08 jul 2013 47.56 -0.49 -1.0197710718002082 05 jul 2013 48.05 0.17 0.35505430242272346 04 jul 2013 47.88 0.9 1.9157088122605364 03 jul 2013 46.98 -0.91 -1.9001879306744622 02 jul 2013 47.89 1.22 2.6140989929290765 01 jul 2013 46.67 0.65 1.4124293785310735 28 jun 2013 46.02 1.3 2.9069767441860463 27 jun 2013 44.72 0.87 1.984036488027366 26 jun 2013 43.85 0.15 0.34324942791762014 25 jun 2013 43.7 -0.86 -1.9299820466786355 24 jun 2013 44.56 -0.42 -0.9337483325922632 21 jun 2013 44.98 0.25 0.558909009613235 20 jun 2013 44.73 -1.95 -4.177377892030848 19 jun 2013 46.68 0.19 0.40869004086900407 18 jun 2013 46.49 0.4 0.8678672163159037 17 jun 2013 46.09 1.2 2.6732011583871684 14 jun 2013 44.89 0.04 0.08918617614269789 13 jun 2013 44.85 -0.85 -1.859956236323851 12 jun 2013 45.7 0.91 2.031703505246707 11 jun 2013 44.79 -0.34 -0.7533791269665411 10 jun 2013 45.13 2.81 6.6398865784499055 07 jun 2013 42.32 0.01 0.02363507445048452 06 jun 2013 42.31 -1.69 -3.840909090909091 05 jun 2013 44 -0.93 -2.0698864900957044 04 jun 2013 44.93 0.27 0.6045678459471563 03 jun 2013 44.66 -0.38 -0.8436944937833037 31 may 2013 45.04 -1.08 -2.341717259323504 30 may 2013 46.12 -1.27 -2.679890272209327 29 may 2013 47.39 0.89 1.913978494623656 28 may 2013 46.5 1.58 3.5173642030276047 27 may 2013 44.92 -1.62 -3.480876665234207 24 may 2013 46.54 0.28 0.6052745352356247 23 may 2013 46.26 -4.33 -8.55900375568294 22 may 2013 50.59 -0.3 -0.5895067793279622 21 may 2013 50.89 0.63 1.2534818941504178 17 may 2013 50.26 0.78 1.576394502829426 16 may 2013 49.48 -0.78 -1.5519299641862316 15 may 2013 50.26 -1.13 -2.1988713757540377 14 may 2013 51.39 0.07 0.1363990646921278 13 may 2013 51.32 0.71 1.4028848053744318 10 may 2013 50.61 -1.32 -2.541883304448296 08 may 2013 51.93 0.42 0.81537565521258 07 may 2013 51.51 -- -- 30 abr 2013 49.9 0.69 1.4021540337329812 29 abr 2013 49.21 0.63 1.2968299711815563 26 abr 2013 48.58 -0.41 -0.84 25 abr 2013 48.99 0.22 0.45 24 abr 2013 48.77 0.59 1.22 23 abr 2013 48.18 0.12 0.25 22 abr 2013 48.06 0.95 2.02 19 abr 2013 47.11 -0.04 -0.08 18 abr 2013 47.15 -0.06 -0.13 17 abr 2013 47.21 0.95 2.05 16 abr 2013 46.26 -0.36 -0.77 15 abr 2013 46.62 0.31 0.67 12 abr 2013 46.31 0.47 1.03 11 abr 2013 45.84 0.42 0.92 10 abr 2013 45.42 -0.18 -0.39 09 abr 2013 45.6 0.19 0.42 08 abr 2013 45.41 0.97 2.18 05 abr 2013 44.44 -0.26 -0.58 04 abr 2013 44.7 0.15 0.34 03 abr 2013 44.55 1.35 3.13 02 abr 2013 43.2 -1.61 -3.59 28 mar 2013 44.81 0.22 0.49 27 mar 2013 44.59 0.8 1.83 26 mar 2013 43.79 0.18 0.41 25 mar 2013 43.61 0.31 0.72 22 mar 2013 43.3 -0.34 -0.78 21 mar 2013 43.64 0.82 1.91 20 mar 2013 42.82 0.22 0.52 19 mar 2013 42.6 0.72 1.72 18 mar 2013 41.88 -0.52 -1.23 15 mar 2013 42.4 0.73 1.75 14 mar 2013 41.67 1.12 2.76 13 mar 2013 40.55 0.15 0.37 12 mar 2013 40.4 -0.32 -0.79 11 mar 2013 40.72 0.09 0.22 08 mar 2013 40.63 -0.21 -0.51 07 mar 2013 40.84 -0.47 -1.14 06 mar 2013 41.31 0.69 1.7 05 mar 2013 40.62 0.11 0.27 04 mar 2013 40.51 0.54 1.35 01 mar 2013 39.97 0.12 0.3 28 feb 2013 39.85 0.48 1.22 27 feb 2013 39.37 0.05 0.13 26 feb 2013 39.32 0.69 1.79 25 feb 2013 38.63 0.53 1.39 22 feb 2013 38.1 -0.48 -1.24 21 feb 2013 38.58 0.29 0.76 20 feb 2013 38.29 0.36 0.95 19 feb 2013 37.93 0.58 1.55 18 feb 2013 37.35 0.28 0.76 15 feb 2013 37.07 -0.81 -2.14 14 feb 2013 37.88 0.37 0.99 13 feb 2013 37.51 -0.78 -2.04 12 feb 2013 38.29 -0.33 -0.85 11 feb 2013 38.62 -0.16 -0.41 08 feb 2013 38.78 0.36 0.94 07 feb 2013 38.42 -0.27 -0.7 06 feb 2013 38.69 0.73 1.92 05 feb 2013 37.96 -0.63 -1.63 04 feb 2013 38.59 -0.05 -0.13 01 feb 2013 38.64 -0.66 -1.68 31 ene 2013 39.3 0.75 1.95 30 ene 2013 38.55 0.5 1.31 29 ene 2013 38.05 -0.38 -0.99 28 ene 2013 38.43 0.68 1.8 25 ene 2013 37.75 0 0 24 ene 2013 37.75 -0.06 -0.15868817773075905 23 ene 2013 37.81 -0.37 -0.9690937663698271 22 ene 2013 38.18 0.75 2 21 ene 2013 37.43 -0.21 -0.56 18 ene 2013 37.64 0.99 2.7012278308321966 17 ene 2013 36.65 -0.7 -1.8741633199464525 16 ene 2013 37.35 -1.12 -2.9113595009098 15 ene 2013 38.47 0.31 0.8123689727463312 14 ene 2013 38.16 0.84 2.2508038585209005 11 ene 2013 37.32 -0.32 -0.8501594048884166 10 ene 2013 37.64 -0.13 -0.3441885093989939 09 ene 2013 37.77 0.72 1.94331983805668 08 ene 2013 37.05 -0.69 -1.8282988871224166 07 ene 2013 37.74 -0.59 -1.5392642838507695 04 ene 2013 38.33 -- -- 03 ene 2013 -- -- -- 27 dic 2012 37.33 -- -- 21 dic 2012 36.88 -0.05 -0.13539128080151638 20 dic 2012 36.93 0.13 0.3532608695652174 19 dic 2012 36.8 0.05 0.1360544217687075 18 dic 2012 36.75 0.19 0.5196936542669585 17 dic 2012 36.56 0.41 1.1341632088520055 14 dic 2012 36.15 -0.27 -0.7413509060955519 13 dic 2012 36.42 0.12 0.3305785123966942 12 dic 2012 36.3 0.28 0.7773459189339256 11 dic 2012 36.02 0.04 0.11117287381878821 10 dic 2012 35.98 0.04 0.11129660545353366 07 dic 2012 35.94 -0.07 -0.19439044709802833 06 dic 2012 36.01 0.39 1.094890510948905 05 dic 2012 35.62 -0.08 -0.22 04 dic 2012 35.7 -0.12 -0.34 03 dic 2012 35.82 -3535.36 -99 30 nov 2012 35.71 0.12 0.34 29 nov 2012 35.59 0.46 1.31 28 nov 2012 35.13 -0.18 -0.51 27 nov 2012 35.31 -0.18 -0.51 26 nov 2012 35.49 0.52 1.49 23 nov 2012 34.97 -0.36 -1.02 22 nov 2012 35.33 0.76 2.2 21 nov 2012 34.57 -0.25 -0.72 20 nov 2012 34.82 0.02 0.06 19 nov 2012 34.8 0.24 0.69 16 nov 2012 34.56 0.36 1.05 15 nov 2012 34.2 0.41 1.21 14 nov 2012 33.79 -0.5 -1.46 13 nov 2012 34.29 0.1 0.29 12 nov 2012 34.19 -0.49 -1.41 09 nov 2012 34.68 0.14 0.41 08 nov 2012 34.54 -0.33 -0.95 07 nov 2012 34.87 0.27 0.78 06 nov 2012 34.6 -0.26 -0.75 05 nov 2012 34.86 -0.12 -0.34 02 nov 2012 34.98 -3452.81 -99 31 oct 2012 34.88 0.17 0.49 30 oct 2012 34.71 -0.27 -0.77 29 oct 2012 34.98 0.06 0.17 26 oct 2012 34.92 0.17 0.49 25 oct 2012 34.75 0.11 0.32 24 oct 2012 34.64 -0.16 -0.46 23 oct 2012 34.8 -0.11 -0.32 22 oct 2012 34.91 -0.09 -0.26 19 oct 2012 35 0.09 0.26 18 oct 2012 34.91 0.08 0.23 17 oct 2012 34.83 0.45 1.31 16 oct 2012 34.38 0.29 0.85 15 oct 2012 34.09 0.05 0.15 12 oct 2012 34.04 0.21 0.62 11 oct 2012 33.83 -0.34 -1 10 oct 2012 34.17 -0.43 -1.24 09 oct 2012 34.6 -0.18 -0.52 08 oct 2012 34.78 0.2 0.58 05 oct 2012 34.58 0.3 0.88 04 oct 2012 34.28 0.35 1.03 03 oct 2012 33.93 -0.08 -0.24 02 oct 2012 34.01 -0.56 -1.62 01 oct 2012 34.57 -3477.2 -99.02 28 sept 2012 35.12 0.17 0.49 27 sept 2012 34.95 -0.05 -0.14 26 sept 2012 35 -0.43 -1.21 25 sept 2012 35.43 0.31 0.88 24 sept 2012 35.12 0.14 0.4 21 sept 2012 34.98 0.17 0.49 20 sept 2012 34.81 -0.31 -0.88 19 sept 2012 35.12 0.26 0.75 18 sept 2012 34.86 0.09 0.26 17 sept 2012 34.77 -0.25 -0.71 14 sept 2012 35.02 0.05 0.14 13 sept 2012 34.97 0.41 1.19 12 sept 2012 34.56 0.71 2.1 11 sept 2012 33.85 -0.4 -1.17 10 sept 2012 34.25 -- -- 07 sept 2012 34.04 -- -- 06 sept 2012 33.39 -- -- 05 sept 2012 33.6 -- -- 04 sept 2012 33.91 -- -- 03 sept 2012 33.99 -- -- 31 ago 2012 34 -0.17 -0.5 30 ago 2012 34.17 -- -- 29 ago 2012 34.33 -- -- 28 ago 2012 34.26 -- -- 27 ago 2012 34.69 -- -- 24 ago 2012 34.87 -- -- 23 ago 2012 35.25 -- -- 22 ago 2012 34.87 -- -- 21 ago 2012 34.86 -- -- 20 ago 2012 34.75 -- -- 17 ago 2012 34.71 -- -- 16 ago 2012 34.54 -- -- 14 ago 2012 34.69 -- -- 13 ago 2012 34.73 -- -- 10 ago 2012 34.7 -- -- 09 ago 2012 34.61 -- -- 08 ago 2012 34.56 -- -- 07 ago 2012 34.44 -- -- 06 ago 2012 34.36 -- -- 03 ago 2012 34.17 -- -- 02 ago 2012 34.43 -- -- 01 ago 2012 34.28 -- -- 31 jul 2012 34.56 0.56 1.65 30 jul 2012 34 -- -- 27 jul 2012 34.06 -- -- 26 jul 2012 33.68 -- -- 25 jul 2012 32.87 -- -- 24 jul 2012 33.49 -- -- 23 jul 2012 33.59 -- -- 20 jul 2012 34.28 -- -- 19 jul 2012 34.74 -- -- 18 jul 2012 34.22 -- -- 17 jul 2012 34.52 -- -- 16 jul 2012 34.77 -- -- 13 jul 2012 34.57 -- -- 12 jul 2012 34.19 -- -- 11 jul 2012 34.57 -- -- 10 jul 2012 34.62 -- -- 09 jul 2012 34.85 -- -- 06 jul 2012 35.26 -- -- 05 jul 2012 35.07 -- -- 04 jul 2012 35.29 -- -- 03 jul 2012 35.54 -- -- 02 jul 2012 35.15 -- -- 29 jun 2012 35.36 0.34 0.97 28 jun 2012 35.02 -- -- 27 jun 2012 34.78 -- -- 26 jun 2012 34.19 -- -- 25 jun 2012 34.37 -- -- 22 jun 2012 34.13 -- -- 21 jun 2012 34.22 -- -- 20 jun 2012 34.21 -- -- 19 jun 2012 33.86 -- -- 18 jun 2012 34.2 -- -- 15 jun 2012 33.67 -- -- 14 jun 2012 33.43 -- -- 13 jun 2012 33.49 -- -- 12 jun 2012 33.47 -- -- 11 jun 2012 33.58 -- -- 08 jun 2012 32.97 -- -- 07 jun 2012 33.19 -- -- 06 jun 2012 32.85 -- -- 05 jun 2012 32.41 -- -- 04 jun 2012 32.16 -- -- 01 jun 2012 32.71 -- -- 31 may 2012 33.97 0.29 0.86 30 may 2012 33.68 -- -- 29 may 2012 33.89 -- -- 25 may 2012 33.45 -- -- 24 may 2012 33.67 -- -- 23 may 2012 33.65 -- -- 22 may 2012 33.99 -- -- 21 may 2012 33.8 -- -- 18 may 2012 33.71 -- -- 16 may 2012 33.53 -- -- 15 may 2012 34 -- -- 14 may 2012 34.51 -- -- 11 may 2012 35.27 -- -- 10 may 2012 35.62 -- -- 09 may 2012 35.55 -- -- 08 may 2012 36.5 -- -- 07 may 2012 35.96 -- -- 30 abr 2012 37.57 0.27 0.72 27 abr 2012 37.3 -- -- 26 abr 2012 37.56 -- -- 25 abr 2012 37.04 -- -- 24 abr 2012 36.74 -- -- 23 abr 2012 36.91 -- -- 20 abr 2012 36.73 -- -- 19 abr 2012 36.74 -- -- 18 abr 2012 36.9 -- -- 17 abr 2012 36.46 -- -- 16 abr 2012 36.53 -- -- 13 abr 2012 36.82 -- -- 12 abr 2012 36.53 -- -- 11 abr 2012 36.42 -- -- 10 abr 2012 36.23 -- -- 05 abr 2012 36.67 -- -- 04 abr 2012 36.76 -- -- 03 abr 2012 37.26 -- -- 02 abr 2012 37.87 -- -- 30 mar 2012 37.5 0.01 0.03 29 mar 2012 37.49 -- -- 28 mar 2012 37.15 -- -- 27 mar 2012 36.67 -- -- 26 mar 2012 36 -- -- 23 mar 2012 36.62 -- -- 22 mar 2012 36.64 -- -- 21 mar 2012 36 -- -- 20 mar 2012 36.64 -- -- 19 mar 2012 36.98 -- -- 16 mar 2012 36.49 -- -- 15 mar 2012 36.4 -- -- 14 mar 2012 36.3 -- -- 13 mar 2012 36.24 -- -- 12 mar 2012 36.55 -- -- 09 mar 2012 36.52 -- -- 08 mar 2012 36.45 -- -- 07 mar 2012 36.3 -- -- 06 mar 2012 36.34 -- -- 05 mar 2012 36.23 -- -- 02 mar 2012 36.33 -- -- 01 mar 2012 36.52 -- -- 29 feb 2012 36.77 -0.17 -0.46 28 feb 2012 36.94 -- -- 27 feb 2012 36.8 -- -- 24 feb 2012 36.6 -- -- 23 feb 2012 36.62 -- -- 22 feb 2012 36.42 -- -- 21 feb 2012 36.11 -- -- 20 feb 2012 36.12 -- -- 17 feb 2012 36.13 -- -- 16 feb 2012 36.2 -- -- 15 feb 2012 37.05 -- -- 14 feb 2012 36.39 -- -- 13 feb 2012 36.44 -- -- 10 feb 2012 36.32 -- -- 09 feb 2012 36.66 -- -- 08 feb 2012 36.71 -- -- 07 feb 2012 36.47 -- -- 06 feb 2012 36.51 -- -- 03 feb 2012 35.98 -- -- 02 feb 2012 36.35 -- -- 01 feb 2012 36.21 -- -- 31 ene 2012 35.92 0.24 0.67 30 ene 2012 35.68 -- -- 27 ene 2012 35.61 -- -- 26 ene 2012 35.4 -- -- 25 ene 2012 35.2 -- -- 24 ene 2012 35.03 -- -- 23 ene 2012 35.51 -- -- 20 ene 2012 35.35 -- -- 19 ene 2012 35.22 -- -- 18 ene 2012 35.17 -- -- 17 ene 2012 34.92 -- -- 16 ene 2012 34.91 -- -- 13 ene 2012 34.99 -- -- 12 ene 2012 34.83 -- -- 11 ene 2012 34.96 -- -- 10 ene 2012 35.03 -- -- 09 ene 2012 35.01 -- -- 06 ene 2012 34.9 -- -- 05 ene 2012 35.15 -- -- 04 ene 2012 35.14 -- -- 29 dic 2011 34.2 0.14 0.41 28 dic 2011 34.06 -- -- 27 dic 2011 34.02 -- -- 23 dic 2011 33.82 -- -- 22 dic 2011 33.8 -- -- 21 dic 2011 34.2 -- -- 20 dic 2011 34.1 -- -- 19 dic 2011 33.69 -- -- 16 dic 2011 33.96 -- -- 15 dic 2011 33.98 -- -- 14 dic 2011 34.53 -- -- 13 dic 2011 34.97 -- -- 12 dic 2011 35.15 -- -- 09 dic 2011 34.94 -- -- 08 dic 2011 35.18 -- -- 07 dic 2011 34.9 -- -- 06 dic 2011 34.75 -- -- 05 dic 2011 35.34 -- -- 02 dic 2011 35.12 -- -- 01 dic 2011 34.83 -- -- 30 nov 2011 35.35 1.09 3.18 29 nov 2011 34.26 -- -- 28 nov 2011 33.9 -- -- 25 nov 2011 33.1 -- -- 24 nov 2011 33.44 -- -- 23 nov 2011 33.54 -- -- 22 nov 2011 34.11 -- -- 21 nov 2011 34.08 -- -- 18 nov 2011 34.39 -- -- 17 nov 2011 34.39 -- -- 16 nov 2011 34.26 -- -- 15 nov 2011 34.75 -- -- 14 nov 2011 35.2 -- -- 11 nov 2011 34.79 -- -- 10 nov 2011 34.33 -- -- 09 nov 2011 34.63 -- -- 08 nov 2011 35.41 -- -- 07 nov 2011 35.62 -- -- 04 nov 2011 35.51 -- -- 03 nov 2011 35.06 -- -- 02 nov 2011 35.05 -- -- 31 oct 2011 36.23 -1.27 -3.39 28 oct 2011 37.5 -- -- 27 oct 2011 37.25 -- -- 26 oct 2011 36.52 -- -- 25 oct 2011 36.53 -- -- 24 oct 2011 36.91 -- -- 21 oct 2011 36.35 -- -- 20 oct 2011 36.21 -- -- 19 oct 2011 36.71 -- -- 18 oct 2011 36.83 -- -- 17 oct 2011 37.1 -- -- 14 oct 2011 36.89 -- -- 13 oct 2011 37.24 -- -- 12 oct 2011 37 -- -- 11 oct 2011 37.16 -- -- 10 oct 2011 37.02 -- -- 07 oct 2011 36.63 -- -- 06 oct 2011 36.39 -- -- 05 oct 2011 35.68 -- -- 04 oct 2011 35.95 -- -- 03 oct 2011 36.7 -- -- 30 sept 2011 37.45 0.2 0.54 29 sept 2011 37.25 -- -- 28 sept 2011 37.03 -- -- 27 sept 2011 36.61 -- -- 26 sept 2011 35.05 -- -- 23 sept 2011 35.74 -- -- 22 sept 2011 35.64 -- -- 21 sept 2011 36.65 -- -- 20 sept 2011 36.68 -- -- 19 sept 2011 36.77 -- -- 16 sept 2011 37.26 -- -- 15 sept 2011 36.22 -- -- 14 sept 2011 35.8 -- -- 13 sept 2011 36.5 -- -- 12 sept 2011 36.01 -- -- 09 sept 2011 36.05 -- -- 08 sept 2011 36.88 -- -- 07 sept 2011 36.82 -- -- 06 sept 2011 35.99 -- -- 05 sept 2011 37.19 -- -- 02 sept 2011 37.96 -- -- 01 sept 2011 38.17 -- -- 31 ago 2011 38.32 0.09 0.24 30 ago 2011 38.23 -- -- 29 ago 2011 37.49 -- -- 26 ago 2011 37.32 -- -- 25 ago 2011 36.52 -- -- 24 ago 2011 36.14 -- -- 23 ago 2011 36.46 -- -- 22 ago 2011 35.79 -- -- 19 ago 2011 37.08 -- -- 18 ago 2011 37.33 -- -- 17 ago 2011 38.61 -- -- 16 ago 2011 38.17 -- -- 12 ago 2011 38.01 -- -- 11 ago 2011 38.19 -- -- 10 ago 2011 37.8 -- -- 09 ago 2011 37.68 -- -- 08 ago 2011 37.75 -- -- 05 ago 2011 38.41 -- -- 04 ago 2011 39.04 -- -- 03 ago 2011 40.17 -- -- 02 ago 2011 40.98 -- -- 01 ago 2011 41.69 -- -- 29 jul 2011 40.97 0.1 0.24 28 jul 2011 40.87 -- -- 27 jul 2011 41.42 -- -- 26 jul 2011 41.47 -- -- 25 jul 2011 41.29 -- -- 22 jul 2011 41.26 -- -- 21 jul 2011 41.23 -- -- 20 jul 2011 40.77 -- -- 19 jul 2011 40.51 -- -- 18 jul 2011 40.48 -- -- 15 jul 2011 40.51 -- -- 14 jul 2011 40.36 -- -- 13 jul 2011 40.33 -- -- 12 jul 2011 40 -- -- 11 jul 2011 40.01 -- -- 08 jul 2011 39.92 -- -- 07 jul 2011 39.29 -- -- 06 jul 2011 39.39 -- -- 05 jul 2011 39.04 -- -- 04 jul 2011 39.53 -- -- 01 jul 2011 38.91 -- -- 30 jun 2011 39.01 0.36 0.93 29 jun 2011 38.65 -- -- 28 jun 2011 38.2 -- -- 27 jun 2011 38.02 -- -- 24 jun 2011 38.45 -- -- 22 jun 2011 38.61 -- -- 21 jun 2011 38.08 -- -- 20 jun 2011 37.59 -- -- 17 jun 2011 38.04 -- -- 16 jun 2011 37.82 -- -- 15 jun 2011 38.52 -- -- 14 jun 2011 38.25 -- -- 10 jun 2011 38.33 -- -- 09 jun 2011 38.16 -- -- 08 jun 2011 38.29 -- -- 07 jun 2011 38.09 -- -- 06 jun 2011 37.77 -- -- 03 jun 2011 37.85 -- -- 01 jun 2011 38.4 -- -- 31 may 2011 37.92 0.31 0.82 30 may 2011 37.61 -- -- 27 may 2011 37.21 -- -- 26 may 2011 37.05 -- -- 25 may 2011 36.24 -- -- 24 may 2011 36.3 -- -- 23 may 2011 36.33 -- -- 20 may 2011 36.7 -- -- 19 may 2011 36.66 -- -- 18 may 2011 37.09 -- -- 17 may 2011 36.48 -- -- 16 may 2011 36.77 -- -- 13 may 2011 37.21 -- -- 12 may 2011 37.66 -- -- 11 may 2011 37.73 -- -- 10 may 2011 38.01 -- -- 09 may 2011 37.78 -- -- 06 may 2011 38 -- -- 29 abr 2011 37.53 0.01 0.03 28 abr 2011 37.52 -- -- 27 abr 2011 36.52 -- -- 26 abr 2011 36.61 -- -- 21 abr 2011 36.57 -- -- 20 abr 2011 36.08 -- -- 19 abr 2011 35.79 -- -- 18 abr 2011 35.4 -- -- 15 abr 2011 35.82 -- -- 14 abr 2011 35.91 -- -- 13 abr 2011 35.18 -- -- 12 abr 2011 34.82 -- -- 11 abr 2011 35.16 -- -- 08 abr 2011 35.2 -- -- 07 abr 2011 34.71 -- -- 06 abr 2011 34.72 -- -- 05 abr 2011 35.5 -- -- 04 abr 2011 36.34 -- -- 01 abr 2011 36.19 -- -- 31 mar 2011 37.21 0.44 1.2 30 mar 2011 36.77 -- -- 29 mar 2011 36.3 -- -- 28 mar 2011 36.34 -- -- 25 mar 2011 36.81 -- -- 24 mar 2011 37.12 -- -- 23 mar 2011 37.03 -- -- 22 mar 2011 37.24 -- -- 21 mar 2011 36.52 -- -- 18 mar 2011 35.84 -- -- 17 mar 2011 35.07 -- -- 16 mar 2011 35.06 -- -- 15 mar 2011 32.57 -- -- 14 mar 2011 33.97 -- -- 11 mar 2011 38.39 -- -- 10 mar 2011 39.13 -- -- 09 mar 2011 39.98 -- -- 08 mar 2011 39.89 -- -- 07 mar 2011 40.36 -- -- 04 mar 2011 40.67 -- -- 03 mar 2011 40.36 -- -- 02 mar 2011 40.19 -- -- 01 mar 2011 40.85 -- -- 28 feb 2011 40.37 0.71 1.79 25 feb 2011 39.66 -- -- 24 feb 2011 39.24 -- -- 23 feb 2011 39.7 -- -- 22 feb 2011 39.77 -- -- 21 feb 2011 40.5 -- -- 18 feb 2011 40.44 -- -- 17 feb 2011 40.29 -- -- 16 feb 2011 39.89 -- -- 15 feb 2011 39.94 -- -- 14 feb 2011 39.74 -- -- 11 feb 2011 39.36 -- -- 10 feb 2011 39.49 -- -- 09 feb 2011 39.72 -- -- 08 feb 2011 39.97 -- -- 07 feb 2011 39.69 -- -- 04 feb 2011 39.82 -- -- 03 feb 2011 39.54 -- -- 02 feb 2011 39.91 -- -- 01 feb 2011 39.37 -- -- 31 ene 2011 38.86 -0.28 -0.72 28 ene 2011 39.14 -- -- 27 ene 2011 38.99 -- -- 26 ene 2011 39.14 -- -- 25 ene 2011 39.18 -- -- 24 ene 2011 38.7 -- -- 21 ene 2011 38.35 -- -- 20 ene 2011 39.21 -- -- 19 ene 2011 40.09 -- -- 18 ene 2011 39.47 -- -- 17 ene 2011 39.67 -- -- 14 ene 2011 39.31 -- -- 13 ene 2011 39.75 -- -- 12 ene 2011 39.32 -- -- 11 ene 2011 39.15 -- -- 10 ene 2011 38.78 -- -- 07 ene 2011 39.33 -- -- 06 ene 2011 38.96 -- -- 05 ene 2011 38.41 -- -- 04 ene 2011 38.81 -- -- 29 dic 2010 38.57 0.24 0.63 28 dic 2010 38.33 -- -- 27 dic 2010 38.02 -- -- 23 dic 2010 38.22 -- -- 22 dic 2010 38 -- -- 21 dic 2010 37.82 -- -- 20 dic 2010 37.7 -- -- 17 dic 2010 37.64 -- -- 16 dic 2010 37.53 -- -- 15 dic 2010 37.58 -- -- 14 dic 2010 37.65 -- -- 13 dic 2010 37.2 -- -- 10 dic 2010 36.57 -- -- 09 dic 2010 36.85 -- -- 08 dic 2010 36.75 -- -- 07 dic 2010 36.86 -- -- 06 dic 2010 37.08 -- -- 03 dic 2010 36.68 -- -- 02 dic 2010 35.92 -- -- 01 dic 2010 35.91 -- -- 30 nov 2010 35.5 -0.18 -0.5 29 nov 2010 35.68 -- -- 26 nov 2010 35.59 -- -- 25 nov 2010 35.88 -- -- 24 nov 2010 35.72 -- -- 23 nov 2010 35.36 -- -- 22 nov 2010 35.86 -- -- 19 nov 2010 35.6 -- -- 18 nov 2010 35.64 -- -- 17 nov 2010 35.08 -- -- 16 nov 2010 35.09 -- -- 15 nov 2010 35.31 -- -- 12 nov 2010 35.42 -- -- 11 nov 2010 35.6 -- -- 10 nov 2010 35.55 -- -- 09 nov 2010 35.93 -- -- 08 nov 2010 35.71 -- -- 05 nov 2010 35.34 -- -- 04 nov 2010 34.82 -- -- 03 nov 2010 34.05 -- -- 02 nov 2010 34.3 -- -- 29 oct 2010 34.54 0.28 0.82 28 oct 2010 34.26 -- -- 27 oct 2010 34.53 -- -- 26 oct 2010 34.63 -- -- 25 oct 2010 35.17 -- -- 22 oct 2010 34.92 -- -- 21 oct 2010 34.84 -- -- 20 oct 2010 34.99 -- -- 19 oct 2010 35.09 -- -- 18 oct 2010 35.23 -- -- 15 oct 2010 34.99 -- -- 14 oct 2010 35.35 -- -- 13 oct 2010 34.76 -- -- 12 oct 2010 34.83 -- -- 11 oct 2010 35.53 -- -- 08 oct 2010 35.59 -- -- 07 oct 2010 35.73 -- -- 06 oct 2010 35.36 -- -- 05 oct 2010 34.84 -- -- 04 oct 2010 34.63 -- -- 01 oct 2010 34.85 -- -- 30 sept 2010 35.01 -0.22 -0.62 29 sept 2010 35.23 -- -- 28 sept 2010 34.83 -- -- 27 sept 2010 34.61 -- -- 24 sept 2010 34.16 -- -- 23 sept 2010 34.16 -- -- 22 sept 2010 34.46 -- -- 21 sept 2010 34.24 -- -- 20 sept 2010 34.15 -- -- 17 sept 2010 34.16 -- -- 16 sept 2010 33.74 -- -- 15 sept 2010 33.95 -- -- 14 sept 2010 34.6 -- -- 13 sept 2010 34.34 -- -- 10 sept 2010 34.09 -- -- 09 sept 2010 34.06 -- -- 08 sept 2010 33.7 -- -- 07 sept 2010 34.39 -- -- 06 sept 2010 34.3 -- -- 03 sept 2010 33.47 -- -- 02 sept 2010 33.42 -- -- 01 sept 2010 33.16 -- -- 31 ago 2010 32.95 -0.78 -2.31 30 ago 2010 33.73 -- -- 27 ago 2010 33.51 -- -- 26 ago 2010 33.09 -- -- 25 ago 2010 33.05 -- -- 24 ago 2010 32.99 -- -- 23 ago 2010 33.24 -- -- 20 ago 2010 33.27 -- -- 19 ago 2010 34.08 -- -- 18 ago 2010 33.68 -- -- 17 ago 2010 33.3 -- -- 16 ago 2010 33.34 -- -- 13 ago 2010 33.27 -- -- 12 ago 2010 33.14 -- -- 11 ago 2010 33.44 -- -- 10 ago 2010 34.03 -- -- 09 ago 2010 34.47 -- -- 06 ago 2010 34.82 -- -- 05 ago 2010 34.51 -- -- 04 ago 2010 34.17 -- -- 03 ago 2010 34.7 -- -- 02 ago 2010 34.15 -- -- 30 jul 2010 34.3 -0.36 -1.04 29 jul 2010 34.66 -- -- 28 jul 2010 34.65 -- -- 27 jul 2010 34.06 -- -- 26 jul 2010 34.33 -- -- 23 jul 2010 33.85 -- -- 22 jul 2010 33.81 -- -- 21 jul 2010 33.48 -- -- 20 jul 2010 33.69 -- -- 19 jul 2010 33.94 -- -- 16 jul 2010 33.79 -- -- 15 jul 2010 34.37 -- -- 14 jul 2010 34.51 -- -- 13 jul 2010 33.94 -- -- 12 jul 2010 34.09 -- -- 09 jul 2010 34.34 -- -- 08 jul 2010 34.26 -- -- 07 jul 2010 34.22 -- -- 06 jul 2010 34.72 -- -- 05 jul 2010 34.02 -- -- 02 jul 2010 33.75 -- -- 01 jul 2010 33.74 -- -- 30 jun 2010 33.77 0.09 0.27 29 jun 2010 33.68 -- -- 28 jun 2010 34.32 -- -- 25 jun 2010 34.51 -- -- 24 jun 2010 34.7 -- -- 22 jun 2010 35.22 -- -- 21 jun 2010 35.24 -- -- 18 jun 2010 34.84 -- -- 17 jun 2010 34.84 -- -- 16 jun 2010 34.87 -- -- 15 jun 2010 34.45 -- -- 14 jun 2010 34.18 -- -- 11 jun 2010 33.65 -- -- 10 jun 2010 33.49 -- -- 09 jun 2010 33.07 -- -- 08 jun 2010 33.49 -- -- 07 jun 2010 33.17 -- -- 04 jun 2010 33.82 -- -- 03 jun 2010 33.75 -- -- 02 jun 2010 33.1 -- -- 01 jun 2010 33.48 -- -- 31 may 2010 33.73 0.39 1.17 28 may 2010 33.34 -- -- 27 may 2010 33.23 -- -- 26 may 2010 32.45 -- -- 25 may 2010 33.04 -- -- 21 may 2010 33.83 -- -- 20 may 2010 33.85 -- -- 19 may 2010 34.35 -- -- 18 may 2010 34.1 -- -- 17 may 2010 34.7 -- -- 14 may 2010 35.03 -- -- 12 may 2010 34.77 -- -- 11 may 2010 34.71 -- -- 10 may 2010 35.67 -- -- 07 may 2010 34.99 -- -- 06 may 2010 35.2 -- -- 29 abr 2010 35.61 -0.12 -0.34 28 abr 2010 35.73 -- -- 27 abr 2010 36.42 -- -- 26 abr 2010 36.14 -- -- 23 abr 2010 35.56 -- -- 22 abr 2010 35.89 -- -- 21 abr 2010 35.8 -- -- 20 abr 2010 34.88 -- -- 19 abr 2010 35.32 -- -- 16 abr 2010 36.09 -- -- 15 abr 2010 36.11 -- -- 14 abr 2010 35.85 -- -- 13 abr 2010 35.91 -- -- 12 abr 2010 35.96 -- -- 09 abr 2010 35.76 -- -- 08 abr 2010 35.74 -- -- 07 abr 2010 35.62 -- -- 06 abr 2010 35.29 -- -- 01 abr 2010 34.97 -- -- 31 mar 2010 35.16 -0.19 -0.54 30 mar 2010 35.35 -- -- 29 mar 2010 34.94 -- -- 26 mar 2010 34.67 -- -- 25 mar 2010 34.57 -- -- 24 mar 2010 34.49 -- -- 23 mar 2010 35.34 -- -- 22 mar 2010 35.07 -- -- 19 mar 2010 35.17 -- -- 18 mar 2010 34.77 -- -- 17 mar 2010 35.16 -- -- 16 mar 2010 34.53 -- -- 15 mar 2010 34.49 -- -- 12 mar 2010 34.28 -- -- 11 mar 2010 34.27 -- -- 10 mar 2010 33.94 -- -- 09 mar 2010 34.36 -- -- 08 mar 2010 34.37 -- -- 05 mar 2010 33.9 -- -- 04 mar 2010 33.9 -- -- 03 mar 2010 34.25 -- -- 02 mar 2010 34.12 -- -- 01 mar 2010 34.01 -- -- 26 feb 2010 33.86 0.11 0.33 25 feb 2010 33.75 -- -- 24 feb 2010 33.51 -- -- 23 feb 2010 33.63 -- -- 22 feb 2010 33.33 -- -- 19 feb 2010 32.59 -- -- 18 feb 2010 33.34 -- -- 17 feb 2010 33.09 -- -- 16 feb 2010 32.88 -- -- 15 feb 2010 32.86 -- -- 12 feb 2010 33.14 -- -- 11 feb 2010 33 -- -- 10 feb 2010 33.05 -- -- 09 feb 2010 33.06 -- -- 08 feb 2010 33.14 -- -- 05 feb 2010 33.55 -- -- 04 feb 2010 33.23 -- -- 03 feb 2010 33.64 -- -- 02 feb 2010 33.73 -- -- 01 feb 2010 33 -- -- 29 ene 2010 33.24 -0.44 -1.31 28 ene 2010 33.68 -- -- 27 ene 2010 33.62 -- -- 26 ene 2010 33.87 -- -- 25 ene 2010 34.57 -- -- 22 ene 2010 34.43 -- -- 21 ene 2010 34.64 -- -- 20 ene 2010 34.43 -- -- 19 ene 2010 34.45 -- -- 18 ene 2010 34.47 -- -- 15 ene 2010 34.72 -- -- 14 ene 2010 34.37 -- -- 13 ene 2010 33.87 -- -- 12 ene 2010 34.17 -- -- 11 ene 2010 33.47 -- -- 08 ene 2010 33.31 -- -- 07 ene 2010 32.91 -- -- 06 ene 2010 33.55 -- -- 05 ene 2010 33.89 -- -- 04 ene 2010 33.17 -- -- 31 dic 2009 32.9 -0.09 -0.27 30 dic 2009 32.99 -- -- 29 dic 2009 33.44 -- -- 28 dic 2009 33.59 -- -- 23 dic 2009 32.93 -- -- 22 dic 2009 32.92 -- -- 21 dic 2009 33 -- -- 18 dic 2009 32.89 -- -- 17 dic 2009 33.1 -- -- 16 dic 2009 33.26 -- -- 15 dic 2009 33.23 -- -- 14 dic 2009 33.42 -- -- 11 dic 2009 32.96 -- -- 10 dic 2009 32.86 -- -- 09 dic 2009 33.51 -- -- 08 dic 2009 33.1 -- -- 07 dic 2009 33.02 -- -- 04 dic 2009 33.31 -- -- 03 dic 2009 33.35 -- -- 02 dic 2009 32.85 -- -- 01 dic 2009 32.94 -- -- 30 nov 2009 32.22 1.15 3.7 27 nov 2009 31.07 -- -- 26 nov 2009 31.74 -- -- 25 nov 2009 31.3 -- -- 24 nov 2009 30.91 -- -- 23 nov 2009 31.23 -- -- 20 nov 2009 31.19 -- -- 19 nov 2009 30.89 -- -- 18 nov 2009 30.91 -- -- 17 nov 2009 31.14 -- -- 16 nov 2009 31.53 -- -- 13 nov 2009 31.91 -- -- 12 nov 2009 31.87 -- -- 11 nov 2009 32.43 -- -- 10 nov 2009 32.73 -- -- 09 nov 2009 32.6 -- -- 06 nov 2009 32.56 -- -- 05 nov 2009 32.46 -- -- 04 nov 2009 32.71 -- -- 03 nov 2009 32.73 -- -- 02 nov 2009 32.76 -- -- 30 oct 2009 32.87 0.6 1.86 29 oct 2009 32.27 -- -- 28 oct 2009 32.74 -- -- 27 oct 2009 32.71 -- -- 26 oct 2009 33.29 -- -- 23 oct 2009 33.14 -- -- 22 oct 2009 33.26 -- -- 21 oct 2009 33.64 -- -- 20 oct 2009 33.49 -- -- 19 oct 2009 33.42 -- -- 16 oct 2009 33.22 -- -- 15 oct 2009 33.41 -- -- 14 oct 2009 33.61 -- -- 13 oct 2009 33.79 -- -- 12 oct 2009 34.11 -- -- 09 oct 2009 33.85 -- -- 08 oct 2009 33.78 -- -- 07 oct 2009 33.58 -- -- 06 oct 2009 32.96 -- -- 05 oct 2009 32.47 -- -- 02 oct 2009 32.99 -- -- 01 oct 2009 33.88 -- -- 30 sept 2009 34.45 0.51 1.5 29 sept 2009 33.94 -- -- 28 sept 2009 34.23 -- -- 25 sept 2009 34.65 -- -- 24 sept 2009 34.87 -- -- 17 sept 2009 34.35 -- -- 16 sept 2009 34.48 -- -- 15 sept 2009 34.24 -- -- 14 sept 2009 34.41 -- -- 11 sept 2009 34.95 -- -- 10 sept 2009 34.96 -- -- 09 sept 2009 34.2 -- -- 08 sept 2009 34.33 -- -- 07 sept 2009 33.6 -- -- 04 sept 2009 33.47 -- -- 03 sept 2009 33.83 -- -- 02 sept 2009 34 -- -- 01 sept 2009 34.29 -- -- 31 ago 2009 34.12 0.06 0.18 28 ago 2009 34.06 -- -- 27 ago 2009 33.91 -- -- 26 ago 2009 33.72 -- -- 25 ago 2009 33.4 -- -- 24 ago 2009 33 -- -- 21 ago 2009 32.9 -- -- 20 ago 2009 32.52 -- -- 19 ago 2009 32.42 -- -- 18 ago 2009 32.48 -- -- 17 ago 2009 32.56 -- -- 14 ago 2009 33.15 -- -- 13 ago 2009 32.85 -- -- 12 ago 2009 32.42 -- -- 11 ago 2009 32.54 -- -- 10 ago 2009 31.75 -- -- 07 ago 2009 31.33 -- -- 06 ago 2009 32.15 -- -- 05 ago 2009 31.8 -- -- 04 ago 2009 32.28 -- -- 03 ago 2009 32.48 -- -- 31 jul 2009 31.85 0.04 0.13 30 jul 2009 31.81 -- -- 29 jul 2009 31.73 -- -- 28 jul 2009 31.9 -- -- 27 jul 2009 31.89 -- -- 24 jul 2009 32.03 -- -- 23 jul 2009 31.77 -- -- 22 jul 2009 32.01 -- -- 21 jul 2009 31.67 -- -- 20 jul 2009 31.11 -- -- 17 jul 2009 30.82 -- -- 16 jul 2009 30.69 -- -- 15 jul 2009 30.94 -- -- 14 jul 2009 30.53 -- -- 13 jul 2009 30.05 -- -- 10 jul 2009 31.2 -- -- 09 jul 2009 31.17 -- -- 08 jul 2009 31.1 -- -- 07 jul 2009 31.4 -- -- 06 jul 2009 31.73 -- -- 03 jul 2009 31.52 -- -- 02 jul 2009 31.45 -- -- 01 jul 2009 31.3 -- -- 30 jun 2009 31.36 0.18 0.58 29 jun 2009 31.18 -- -- 26 jun 2009 31.56 -- -- 25 jun 2009 30.83 -- -- 24 jun 2009 30.8 -- -- 22 jun 2009 30.52 -- -- 19 jun 2009 30.57 -- -- 18 jun 2009 30.76 -- -- 17 jun 2009 31.07 -- -- 16 jun 2009 29.89 -- -- 15 jun 2009 30.77 -- -- 12 jun 2009 30.51 -- -- 11 jun 2009 30.34 -- -- 10 jun 2009 29.89 -- -- 09 jun 2009 29.39 -- -- 08 jun 2009 28.93 -- -- 05 jun 2009 29.01 -- -- 04 jun 2009 29.43 -- -- 03 jun 2009 29.58 -- -- 02 jun 2009 29.32 -- -- 29 may 2009 28.89 0.62 2.19 28 may 2009 28.27 -- -- 27 may 2009 28.56 -- -- 26 may 2009 28.46 -- -- 25 may 2009 28.29 -- -- 22 may 2009 28.26 -- -- 20 may 2009 28.15 -- -- 19 may 2009 27.52 -- -- 18 may 2009 27.51 -- -- 15 may 2009 27.51 -- -- 14 may 2009 26.82 -- -- 13 may 2009 26.81 -- -- 12 may 2009 26.85 -- -- 11 may 2009 26.9 -- -- 08 may 2009 26.34 -- -- 07 may 2009 26.13 -- -- 30 abr 2009 25.37 -0.2 -0.78 29 abr 2009 25.57 -- -- 28 abr 2009 25.36 -- -- 27 abr 2009 26.02 -- -- 24 abr 2009 25.78 -- -- 23 abr 2009 25.85 -- -- 22 abr 2009 25.57 -- -- 21 abr 2009 25.45 -- -- 20 abr 2009 25.76 -- -- 17 abr 2009 25.45 -- -- 16 abr 2009 25.11 -- -- 15 abr 2009 25.11 -- -- 14 abr 2009 25.36 -- -- 09 abr 2009 24.98 -- -- 08 abr 2009 24.41 -- -- 07 abr 2009 24.88 -- -- 06 abr 2009 24.7 -- -- 03 abr 2009 24.95 -- -- 02 abr 2009 25.22 -- -- 01 abr 2009 24.76 -- -- 31 mar 2009 24.46 -0.61 -2.43 30 mar 2009 25.07 -- -- 27 mar 2009 25.63 -- -- 26 mar 2009 25.24 -- -- 25 mar 2009 25 -- -- 24 mar 2009 24.81 -- -- 23 mar 2009 24.46 -- -- 20 mar 2009 24.14 -- -- 19 mar 2009 24.56 -- -- 18 mar 2009 23.59 -- -- 17 mar 2009 23.49 -- -- 16 mar 2009 23.44 -- -- 13 mar 2009 22.89 -- -- 12 mar 2009 22.52 -- -- 11 mar 2009 23.04 -- -- 10 mar 2009 23.06 -- -- 09 mar 2009 22.88 -- -- 06 mar 2009 23.26 -- -- 05 mar 2009 23.59 -- -- 04 mar 2009 23.06 -- -- 03 mar 2009 22.86 -- -- 02 mar 2009 23.22 -- -- 27 feb 2009 23.6 0.26 1.11 26 feb 2009 23.34 -- -- 25 feb 2009 23.69 -- -- 24 feb 2009 23.6 -- -- 23 feb 2009 23.84 -- -- 20 feb 2009 24.27 -- -- 19 feb 2009 24.76 -- -- 18 feb 2009 24.98 -- -- 17 feb 2009 25.13 -- -- 16 feb 2009 25.95 -- -- 13 feb 2009 25.84 -- -- 12 feb 2009 26.12 -- -- 11 feb 2009 26.26 -- -- 10 feb 2009 26.3 -- -- 09 feb 2009 26.21 -- -- 06 feb 2009 26.96 -- -- 05 feb 2009 26.92 -- -- 04 feb 2009 27.63 -- -- 03 feb 2009 27.28 -- -- 02 feb 2009 27.28 -- -- 30 ene 2009 27.66 -0.15 -0.54 29 ene 2009 27.81 -- -- 28 ene 2009 28.12 -- -- 27 ene 2009 27.63 -- -- 26 ene 2009 27.3 -- -- 23 ene 2009 27.23 -- -- 22 ene 2009 27.8 -- -- 21 ene 2009 27.25 -- -- 20 ene 2009 27.62 -- -- 19 ene 2009 27.78 -- -- 16 ene 2009 28.1 -- -- 15 ene 2009 27.92 -- -- 14 ene 2009 28.03 -- -- 13 ene 2009 28.44 -- -- 12 ene 2009 29.1 -- -- 09 ene 2009 29.16 -- -- 08 ene 2009 29.3 -- -- 07 ene 2009 29.32 -- -- 06 ene 2009 29.41 -- -- 05 ene 2009 29.65 -- -- 29 dic 2008 30.22 -- -- 23 dic 2008 29.39 -- -- 22 dic 2008 29.92 -- -- 19 dic 2008 29.76 -- -- 18 dic 2008 30.05 -- -- 17 dic 2008 30.36 -- -- 16 dic 2008 29.55 -- -- 15 dic 2008 29.33 -- -- 12 dic 2008 29.19 -- -- 11 dic 2008 29.31 -- -- 10 dic 2008 28.62 -- -- 09 dic 2008 28.48 -- -- 08 dic 2008 28.12 -- -- 05 dic 2008 27.16 -- -- 04 dic 2008 27.44 -- -- 03 dic 2008 27.17 -- -- 02 dic 2008 26.83 -- -- 01 dic 2008 27.09 -- -- 28 nov 2008 27.39 0.21 0.77 27 nov 2008 27.18 -- -- 26 nov 2008 27 -- -- 25 nov 2008 27.37 -- -- 24 nov 2008 27.41 -- -- 21 nov 2008 27.01 -- -- 20 nov 2008 26.72 -- -- 19 nov 2008 26.93 -- -- 18 nov 2008 27.09 -- -- 17 nov 2008 26.99 -- -- 14 nov 2008 26.53 -- -- 13 nov 2008 27.27 -- -- 12 nov 2008 27.56 -- -- 11 nov 2008 27.05 -- -- 10 nov 2008 27.5 -- -- 07 nov 2008 27.17 -- -- 06 nov 2008 27.23 -- -- 05 nov 2008 28.21 -- -- 04 nov 2008 27.33 -- -- 03 nov 2008 26.24 -- -- 31 oct 2008 25.64 -0.69 -2.62 30 oct 2008 26.33 -- -- 29 oct 2008 25.24 -- -- 28 oct 2008 24.36 -- -- 27 oct 2008 23.81 -- -- 24 oct 2008 25.52 -- -- 23 oct 2008 25.41 -- -- 22 oct 2008 25.61 -- -- 21 oct 2008 27.09 -- -- 20 oct 2008 26.47 -- -- 17 oct 2008 25.85 -- -- 16 oct 2008 25.98 -- -- 15 oct 2008 26.39 -- -- 14 oct 2008 26.58 -- -- 13 oct 2008 25.13 -- -- 10 oct 2008 23.72 -- -- 09 oct 2008 25.47 -- -- 08 oct 2008 25.56 -- -- 07 oct 2008 27.22 -- -- 06 oct 2008 27.7 -- -- 03 oct 2008 28.7 -- -- 02 oct 2008 29.66 -- -- 01 oct 2008 30.55 -- -- 30 sept 2008 30.4 -0.4 -1.3 29 sept 2008 30.8 -- -- 26 sept 2008 31.18 -- -- 25 sept 2008 31.4 -- -- 24 sept 2008 31.71 -- -- 23 sept 2008 31.62 -- -- 22 sept 2008 31.39 -- -- 19 sept 2008 31.58 -- -- 18 sept 2008 31.24 -- -- 17 sept 2008 31.26 -- -- 16 sept 2008 31.95 -- -- 15 sept 2008 31.61 -- -- 12 sept 2008 31.86 -- -- 11 sept 2008 31.78 -- -- 10 sept 2008 32.1 -- -- 09 sept 2008 31.87 -- -- 08 sept 2008 32.09 -- -- 05 sept 2008 31.8 -- -- 04 sept 2008 31.82 -- -- 03 sept 2008 32.22 -- -- 02 sept 2008 32.02 -- -- 01 sept 2008 32.69 -- -- 29 ago 2008 33.01 0.77 2.39 28 ago 2008 32.24 -- -- 27 ago 2008 32.21 -- -- 26 ago 2008 32.33 -- -- 25 ago 2008 32.34 -- -- 22 ago 2008 31.83 -- -- 21 ago 2008 32.52 -- -- 20 ago 2008 32.27 -- -- 19 ago 2008 32.13 -- -- 18 ago 2008 32.31 -- -- 14 ago 2008 32.01 -- -- 13 ago 2008 32.57 -- -- 12 ago 2008 32.85 -- -- 11 ago 2008 33.21 -- -- 08 ago 2008 32.83 -- -- 07 ago 2008 32.99 -- -- 06 ago 2008 33.49 -- -- 05 ago 2008 32.98 -- -- 04 ago 2008 33.08 -- -- 01 ago 2008 33.97 -- -- 31 jul 2008 34.61 0.07 0.2 30 jul 2008 34.54 -- -- 29 jul 2008 34.19 -- -- 28 jul 2008 34.86 -- -- 25 jul 2008 34.56 -- -- 24 jul 2008 35.08 -- -- 23 jul 2008 34.42 -- -- 22 jul 2008 34.16 -- -- 21 jul 2008 34.23 -- -- 18 jul 2008 33.84 -- -- 17 jul 2008 34.49 -- -- 16 jul 2008 34.34 -- -- 15 jul 2008 34.52 -- -- 14 jul 2008 34.55 -- -- 11 jul 2008 34.73 -- -- 10 jul 2008 34.46 -- -- 09 jul 2008 34.36 -- -- 08 jul 2008 34.44 -- -- 07 jul 2008 35.06 -- -- 04 jul 2008 35.01 -- -- 03 jul 2008 34.99 -- -- 02 jul 2008 35.28 -- -- 01 jul 2008 35.89 -- -- 30 jun 2008 36.06 0.07 0.19 27 jun 2008 35.99 -- -- 26 jun 2008 35.96 -- -- 25 jun 2008 35.84 -- -- 24 jun 2008 35.81 -- -- 20 jun 2008 36.04 -- -- 19 jun 2008 36.37 -- -- 18 jun 2008 36.9 -- -- 17 jun 2008 36.49 -- -- 16 jun 2008 36.43 -- -- 13 jun 2008 36.01 -- -- 12 jun 2008 36.2 -- -- 11 jun 2008 36.74 -- -- 10 jun 2008 36.78 -- -- 09 jun 2008 37.48 -- -- 06 jun 2008 38.12 -- -- 05 jun 2008 38.16 -- -- 04 jun 2008 38.44 -- -- 03 jun 2008 37.92 -- -- 02 jun 2008 38.41 -- -- 30 may 2008 37.93 0.57 1.53 29 may 2008 37.36 -- -- 28 may 2008 36.96 -- -- 27 may 2008 37.58 -- -- 26 may 2008 37.54 -- -- 23 may 2008 38.19 -- -- 22 may 2008 37.97 -- -- 21 may 2008 37.88 -- -- 20 may 2008 38.18 -- -- 19 may 2008 38.05 -- -- 16 may 2008 37.81 -- -- 15 may 2008 37.94 -- -- 14 may 2008 37.52 -- -- 13 may 2008 37.32 -- -- 09 may 2008 37.6 -- -- 08 may 2008 37.9 -- -- 07 may 2008 37.39 -- -- 06 may 2008 37.48 -- -- 05 may 2008 37.07 -- -- 02 may 2008 37.02 -- -- 30 abr 2008 36.87 0.12 0.33 29 abr 2008 36.75 -- -- 28 abr 2008 36.84 -- -- 25 abr 2008 36.81 -- -- 24 abr 2008 36.6 -- -- 23 abr 2008 36.94 -- -- 22 abr 2008 36.84 -- -- 21 abr 2008 36.78 -- -- 18 abr 2008 36.33 -- -- 17 abr 2008 37.01 -- -- 16 abr 2008 37.24 -- -- 15 abr 2008 36.88 -- -- 14 abr 2008 36.92 -- -- 11 abr 2008 37.28 -- -- 10 abr 2008 36.85 -- -- 09 abr 2008 36.57 -- -- 08 abr 2008 37.12 -- -- 07 abr 2008 37.66 -- -- 04 abr 2008 37.43 -- -- 03 abr 2008 37.56 -- -- 02 abr 2008 37.28 -- -- 01 abr 2008 37.85 -- -- 31 mar 2008 37.25 -0.39 -1.04 28 mar 2008 37.64 -- -- 27 mar 2008 37.14 -- -- 26 mar 2008 37.64 -- -- 25 mar 2008 37.07 -- -- 20 mar 2008 36.2 -- -- 19 mar 2008 36.2 -- -- 18 mar 2008 36.38 -- -- 17 mar 2008 36.01 -- -- 14 mar 2008 35.48 -- -- 13 mar 2008 36.01 -- -- 12 mar 2008 35.8 -- -- 11 mar 2008 35.26 -- -- 10 mar 2008 35.43 -- -- 07 mar 2008 36.3 -- -- 06 mar 2008 36.86 -- -- 05 mar 2008 36.13 -- -- 04 mar 2008 36.62 -- -- 03 mar 2008 37.13 -- -- 29 feb 2008 38 0.29 0.77 28 feb 2008 37.71 -- -- 27 feb 2008 37.5 -- -- 26 feb 2008 36.48 -- -- 25 feb 2008 36.94 -- -- 22 feb 2008 36.9 -- -- 21 feb 2008 36.76 -- -- 20 feb 2008 35.91 -- -- 19 feb 2008 36.61 -- -- 18 feb 2008 36.27 -- -- 15 feb 2008 36.36 -- -- 14 feb 2008 35.92 -- -- 13 feb 2008 35.11 -- -- 12 feb 2008 35.47 -- -- 11 feb 2008 36.34 -- -- 08 feb 2008 36.05 -- -- 07 feb 2008 36.84 -- -- 06 feb 2008 36.78 -- -- 05 feb 2008 37.83 -- -- 04 feb 2008 37.94 -- -- 01 feb 2008 37.67 -- -- 31 ene 2008 37.94 1.25 3.41 30 ene 2008 36.69 -- -- 29 ene 2008 37.11 -- -- 28 ene 2008 36.39 -- -- 25 ene 2008 36.83 -- -- 24 ene 2008 36.07 -- -- 23 ene 2008 35.41 -- -- 22 ene 2008 34.57 -- -- 21 ene 2008 35.63 -- -- 18 ene 2008 37.42 -- -- 17 ene 2008 36.68 -- -- 16 ene 2008 36.18 -- -- 15 ene 2008 37.96 -- -- 14 ene 2008 39.5 -- -- 11 ene 2008 38.77 -- -- 10 ene 2008 39.73 -- -- 09 ene 2008 40.16 -- -- 08 ene 2008 39.63 -- -- 07 ene 2008 39.96 -- -- 04 ene 2008 40.55 -- -- 03 ene 2008 40.83 -- -- 02 ene 2008 40.88 -- -- 31 dic 2007 40.68 -- -- 28 dic 2007 40.08 -- -- 27 dic 2007 40.21 -- -- 21 dic 2007 39.57 -- -- 20 dic 2007 39.76 -- -- 19 dic 2007 40.23 -- -- 18 dic 2007 40.53 -- -- 17 dic 2007 40.26 -- -- 14 dic 2007 41.29 -- -- 13 dic 2007 41.92 -- -- 12 dic 2007 42.67 -- -- 11 dic 2007 43 -- -- 10 dic 2007 43.16 -- -- 07 dic 2007 43.04 -- -- 06 dic 2007 42.9 -- -- 05 dic 2007 42.7 -- -- 04 dic 2007 42.96 -- -- 03 dic 2007 43.59 -- -- 30 nov 2007 43.15 -0.14 -0.32 29 nov 2007 43.29 -- -- 28 nov 2007 42.68 -- -- 27 nov 2007 43.31 -- -- 26 nov 2007 43.13 -- -- 23 nov 2007 42.39 -- -- 22 nov 2007 42.12 -- -- 21 nov 2007 42.23 -- -- 20 nov 2007 41.89 -- -- 19 nov 2007 42.57 -- -- 16 nov 2007 43.2 -- -- 15 nov 2007 43.79 -- -- 14 nov 2007 43.67 -- -- 13 nov 2007 43.29 -- -- 12 nov 2007 43.42 -- -- 09 nov 2007 43.24 -- -- 08 nov 2007 43.6 -- -- 07 nov 2007 44.85 -- -- 06 nov 2007 45.03 -- -- 05 nov 2007 45.07 -- -- 02 nov 2007 45.5 -- -- 31 oct 2007 45.53 0.37 0.82 30 oct 2007 45.16 -- -- 29 oct 2007 45.09 -- -- 26 oct 2007 44.69 -- -- 25 oct 2007 44.46 -- -- 24 oct 2007 44.5 -- -- 23 oct 2007 44.65 -- -- 22 oct 2007 44.87 -- -- 19 oct 2007 45.21 -- -- 18 oct 2007 45.24 -- -- 17 oct 2007 43.92 -- -- 16 oct 2007 44.66 -- -- 15 oct 2007 45.15 -- -- 12 oct 2007 45.06 -- -- 11 oct 2007 45.08 -- -- 10 oct 2007 45.42 -- -- 09 oct 2007 45.11 -- -- 08 oct 2007 44.78 -- -- 05 oct 2007 45.07 -- -- 04 oct 2007 45.07 -- -- 03 oct 2007 45.29 -- -- 02 oct 2007 44.89 -- -- 01 oct 2007 44.44 -- -- 28 sept 2007 44.87 0.23 0.52 27 sept 2007 44.64 -- -- 26 sept 2007 43.47 -- -- 25 sept 2007 43.17 -- -- 24 sept 2007 42.44 -- -- 21 sept 2007 42.23 -- -- 20 sept 2007 43.16 -- -- 19 sept 2007 43.51 -- -- 18 sept 2007 43.32 -- -- 17 sept 2007 44.19 -- -- 14 sept 2007 44.3 -- -- 13 sept 2007 44.17 -- -- 12 sept 2007 44.89 -- -- 11 sept 2007 45.25 -- -- 10 sept 2007 45.19 -- -- 07 sept 2007 45.74 -- -- 06 sept 2007 45.35 -- -- 05 sept 2007 45.57 -- -- 04 sept 2007 46.25 -- -- 03 sept 2007 46.62 -- -- 31 ago 2007 46.47 0.66 1.44 30 ago 2007 45.81 -- -- 29 ago 2007 45.93 -- -- 28 ago 2007 46.63 -- -- 27 ago 2007 46.25 -- -- 24 ago 2007 46.5 -- -- 23 ago 2007 46.48 -- -- 22 ago 2007 46.03 -- -- 21 ago 2007 46.62 -- -- 20 ago 2007 46.07 -- -- 17 ago 2007 47.12 -- -- 16 ago 2007 47.53 -- -- 14 ago 2007 47.6 -- -- 13 ago 2007 47.86 -- -- 10 ago 2007 48.43 -- -- 09 ago 2007 48.99 -- -- 08 ago 2007 47.78 -- -- 07 ago 2007 48.48 -- -- 06 ago 2007 49.19 -- -- 03 ago 2007 49.14 -- -- 02 ago 2007 49.01 -- -- 01 ago 2007 49.2 -- -- 31 jul 2007 49.38 0.13 0.26 30 jul 2007 49.25 -- -- 27 jul 2007 48.9 -- -- 26 jul 2007 49.18 -- -- 25 jul 2007 49.3 -- -- 24 jul 2007 49.51 -- -- 23 jul 2007 49.22 -- -- 20 jul 2007 49.54 -- -- 19 jul 2007 49.65 -- -- 18 jul 2007 49.43 -- -- 17 jul 2007 49.88 -- -- 16 jul 2007 50.22 -- -- 13 jul 2007 50.12 -- -- 12 jul 2007 49.88 -- -- 11 jul 2007 50.26 -- -- 10 jul 2007 50.23 -- -- 09 jul 2007 49.76 -- -- 06 jul 2007 49.3 -- -- 05 jul 2007 49.72 -- -- 04 jul 2007 49.64 -- -- 03 jul 2007 49.76 -- -- 02 jul 2007 49.67 -- -- 29 jun 2007 49.07 0.37 0.76 28 jun 2007 48.7 -- -- 27 jun 2007 48.45 -- -- 26 jun 2007 48.43 -- -- 25 jun 2007 48.36 -- -- 22 jun 2007 48.58 -- -- 21 jun 2007 48.53 -- -- 20 jun 2007 48.63 -- -- 19 jun 2007 48.36 -- -- 18 jun 2007 48.43 -- -- 15 jun 2007 47.93 -- -- 14 jun 2007 47.82 -- -- 13 jun 2007 47.5 -- -- 12 jun 2007 47.94 -- -- 11 jun 2007 48.27 -- -- 08 jun 2007 48.32 -- -- 07 jun 2007 49.17 -- -- 06 jun 2007 49.12 -- -- 05 jun 2007 49.13 -- -- 04 jun 2007 48.93 -- -- 01 jun 2007 48.69 -- -- 31 may 2007 48.83 0.18 0.37 30 may 2007 48.65 -- -- 29 may 2007 48.68 -- -- 25 may 2007 47.97 -- -- 24 may 2007 48.5 -- -- 23 may 2007 48.45 -- -- 22 may 2007 48.03 -- -- 21 may 2007 47.33 -- -- 18 may 2007 47.52 -- -- 16 may 2007 48.07 -- -- 15 may 2007 48.24 -- -- 14 may 2007 48.85 -- -- 11 may 2007 49.18 -- -- 10 may 2007 49.22 -- -- 09 may 2007 49.29 -- -- 08 may 2007 49.07 -- -- 07 may 2007 49.06 -- -- 04 may 2007 48.47 -- -- 03 may 2007 48.57 -- -- 02 may 2007 48.52 -- -- 30 abr 2007 48.88 -0.08 -0.16 27 abr 2007 48.96 -- -- 26 abr 2007 48.99 -- -- 25 abr 2007 49.07 -- -- 24 abr 2007 49.09 -- -- 23 abr 2007 49.11 -- -- 20 abr 2007 49.32 -- -- 19 abr 2007 49.76 -- -- 18 abr 2007 49.89 -- -- 17 abr 2007 49.14 -- -- 16 abr 2007 49.42 -- -- 13 abr 2007 49.81 -- -- 12 abr 2007 49.96 -- -- 11 abr 2007 50.11 -- -- 10 abr 2007 49.83 -- -- 05 abr 2007 50.01 -- -- 04 abr 2007 49.91 -- -- 03 abr 2007 49.64 -- -- 02 abr 2007 50.13 -- -- 30 mar 2007 51.16 0.25 0.49 29 mar 2007 50.91 -- -- 28 mar 2007 50.96 -- -- 27 mar 2007 50.55 -- -- 26 mar 2007 50.68 -- -- 23 mar 2007 50.67 -- -- 22 mar 2007 50.76 -- -- 21 mar 2007 50.23 -- -- 20 mar 2007 50.17 -- -- 19 mar 2007 49.74 -- -- 16 mar 2007 50.04 -- -- 15 mar 2007 50.06 -- -- 14 mar 2007 50.04 -- -- 13 mar 2007 50.71 -- -- 12 mar 2007 50.98 -- -- 09 mar 2007 51.08 -- -- 08 mar 2007 50.76 -- -- 07 mar 2007 50.59 -- -- 06 mar 2007 50.79 -- -- 05 mar 2007 50.45 -- -- 02 mar 2007 51.79 -- -- 01 mar 2007 50.87 -- -- 28 feb 2007 51.71 -1.01 -1.92 27 feb 2007 52.72 -- -- 26 feb 2007 52.33 -- -- 23 feb 2007 52.05 -- -- 22 feb 2007 51.83 -- -- 21 feb 2007 51.61 -- -- 20 feb 2007 51.94 -- -- 19 feb 2007 52.24 -- -- 16 feb 2007 52.26 -- -- 15 feb 2007 51.86 -- -- 14 feb 2007 51.27 -- -- 13 feb 2007 51.03 -- -- 12 feb 2007 50.65 -- -- 09 feb 2007 51.23 -- -- 08 feb 2007 50.84 -- -- 07 feb 2007 51.56 -- -- 06 feb 2007 52.08 -- -- 05 feb 2007 52 -- -- 02 feb 2007 52.27 -- -- 01 feb 2007 52.34 -- -- 31 ene 2007 51.73 -0.08 -0.15 30 ene 2007 51.81 -- -- 29 ene 2007 52.02 -- -- 26 ene 2007 52.09 -- -- 25 ene 2007 52.62 -- -- 24 ene 2007 52.34 -- -- 23 ene 2007 52.3 -- -- 22 ene 2007 52.13 -- -- 19 ene 2007 52.08 -- -- 18 ene 2007 51.9 -- -- 17 ene 2007 52.16 -- -- 16 ene 2007 52.12 -- -- 15 ene 2007 51.69 -- -- 12 ene 2007 51.11 -- -- 11 ene 2007 50.64 -- -- 10 ene 2007 51.16 -- -- 09 ene 2007 51.71 -- -- 08 ene 2007 51.99 -- -- 05 ene 2007 52.15 -- -- 04 ene 2007 52.15 -- -- 03 ene 2007 51.86 -- -- 02 ene 2007 52.09 -- -- 29 dic 2006 52.12 -- -- 28 dic 2006 52.12 -- -- 27 dic 2006 52.19 -- -- 22 dic 2006 52.09 -- -- 21 dic 2006 52.48 -- -- 20 dic 2006 52.08 -- -- 19 dic 2006 52.29 -- -- 18 dic 2006 52.97 -- -- 15 dic 2006 52.72 -- -- 14 dic 2006 52.94 -- -- 13 dic 2006 52.88 -- -- 12 dic 2006 52.78 -- -- 11 dic 2006 52.88 -- -- 08 dic 2006 53.23 -- -- 07 dic 2006 53.72 -- -- 06 dic 2006 53.6 -- -- 05 dic 2006 53.28 -- -- 04 dic 2006 53.29 -- -- 01 dic 2006 52.53 -- -- 30 nov 2006 52.14 0.47 0.91 29 nov 2006 51.67 -- -- 28 nov 2006 51.09 -- -- 27 nov 2006 50.82 -- -- 24 nov 2006 50.46 -- -- 23 nov 2006 50.3 -- -- 22 nov 2006 49.91 -- -- 21 nov 2006 48.55 -- -- 20 nov 2006 48.67 -- -- 17 nov 2006 49.95 -- -- 16 nov 2006 50.62 -- -- 15 nov 2006 50.69 -- -- 14 nov 2006 51.01 -- -- 13 nov 2006 49.6 -- -- 10 nov 2006 50.33 -- -- 09 nov 2006 50.26 -- -- 08 nov 2006 50.68 -- -- 07 nov 2006 51.86 -- -- 06 nov 2006 51.69 -- -- 03 nov 2006 52.23 -- -- 02 nov 2006 52.31 -- -- 31 oct 2006 51.85 0.12 0.23 30 oct 2006 51.73 -- -- 27 oct 2006 52.11 -- -- 26 oct 2006 52.15 -- -- 25 oct 2006 51.75 -- -- 24 oct 2006 52.2 -- -- 23 oct 2006 52.39 -- -- 20 oct 2006 52.06 -- -- 19 oct 2006 52.13 -- -- 18 oct 2006 51.7 -- -- 17 oct 2006 51.5 -- -- 16 oct 2006 51.32 -- -- 13 oct 2006 50.34 -- -- 12 oct 2006 49.46 -- -- 11 oct 2006 49.28 -- -- 10 oct 2006 50.32 -- -- 09 oct 2006 50.93 -- -- 06 oct 2006 51.36 -- -- 05 oct 2006 51.82 -- -- 04 oct 2006 51.23 -- -- 03 oct 2006 52.41 -- -- 02 oct 2006 52.49 -- -- 29 sept 2006 52.92 0.02 0.04 28 sept 2006 52.9 -- -- 27 sept 2006 52.5 -- -- 26 sept 2006 51.97 -- -- 25 sept 2006 51.92 -- -- 22 sept 2006 52.24 -- -- 21 sept 2006 52.17 -- -- 20 sept 2006 51.66 -- -- 19 sept 2006 52.06 -- -- 18 sept 2006 51.73 -- -- 15 sept 2006 52.01 -- -- 14 sept 2006 52.19 -- -- 13 sept 2006 52.2 -- -- 12 sept 2006 52.96 -- -- 11 sept 2006 53.74 -- -- 08 sept 2006 54.7 -- -- 07 sept 2006 54.69 -- -- 06 sept 2006 55.18 -- -- 05 sept 2006 55.71 -- -- 04 sept 2006 55.02 -- -- 01 sept 2006 53.77 -- -- 31 ago 2006 53.96 0.64 1.2 30 ago 2006 53.32 -- -- 29 ago 2006 53.32 -- -- 28 ago 2006 52.93 -- -- 25 ago 2006 53.67 -- -- 24 ago 2006 53.98 -- -- 23 ago 2006 54.39 -- -- 22 ago 2006 54.43 -- -- 21 ago 2006 54.63 -- -- 18 ago 2006 54.89 -- -- 17 ago 2006 54.59 -- -- 16 ago 2006 54.24 -- -- 14 ago 2006 52.42 -- -- 11 ago 2006 52.04 -- -- 10 ago 2006 52.65 -- -- 09 ago 2006 52.26 -- -- 08 ago 2006 51.63 -- -- 07 ago 2006 51.76 -- -- 04 ago 2006 52.45 -- -- 03 ago 2006 52.73 -- -- 02 ago 2006 53.09 -- -- 01 ago 2006 52.96 -- -- 31 jul 2006 53.07 1.57 3.05 28 jul 2006 51.5 -- -- 27 jul 2006 50.9 -- -- 26 jul 2006 49.68 -- -- 25 jul 2006 50.25 -- -- 24 jul 2006 49.8 -- -- 21 jul 2006 50.68 -- -- 20 jul 2006 51.09 -- -- 19 jul 2006 48.78 -- -- 18 jul 2006 49.12 -- -- 17 jul 2006 51.16 -- -- 14 jul 2006 51.73 -- -- 13 jul 2006 52.75 -- -- 12 jul 2006 53.4 -- -- 11 jul 2006 54.55 -- -- 10 jul 2006 55.3 -- -- 07 jul 2006 54.98 -- -- 06 jul 2006 54.99 -- -- 05 jul 2006 56.07 -- -- 04 jul 2006 56.89 -- -- 03 jul 2006 56.23 -- -- 30 jun 2006 55.94 1.88 3.48 29 jun 2006 54.06 -- -- 28 jun 2006 54.04 -- -- 27 jun 2006 54.53 -- -- 26 jun 2006 54.5 -- -- 22 jun 2006 55.06 -- -- 21 jun 2006 54.36 -- -- 20 jun 2006 54.86 -- -- 19 jun 2006 55.74 -- -- 16 jun 2006 56.1 -- -- 15 jun 2006 54.86 -- -- 14 jun 2006 53.77 -- -- 13 jun 2006 53.85 -- -- 12 jun 2006 55.47 -- -- 09 jun 2006 54.67 -- -- 08 jun 2006 54.11 -- -- 07 jun 2006 56.47 -- -- 06 jun 2006 58 -- -- 02 jun 2006 59.23 -- -- 01 jun 2006 58.64 -- -- 31 may 2006 59.45 -0.49 -0.82 30 may 2006 59.94 -- -- 29 may 2006 60.18 -- -- 26 may 2006 60.67 -- -- 24 may 2006 60.48 -- -- 23 may 2006 60.31 -- -- 22 may 2006 61.22 -- -- 19 may 2006 61.81 -- -- 18 may 2006 61.53 -- -- 17 may 2006 63.04 -- -- 16 may 2006 62.2 -- -- 15 may 2006 63.85 -- -- 12 may 2006 64.77 -- -- 11 may 2006 64.86 -- -- 10 may 2006 66.16 -- -- 09 may 2006 66.56 -- -- 08 may 2006 67.23 -- -- 05 may 2006 65.07 -- -- 04 may 2006 65.06 -- -- 03 may 2006 65.38 -- -- 02 may 2006 65.27 -- -- 28 abr 2006 64.77 -0.07 -0.11 27 abr 2006 64.84 -- -- 26 abr 2006 64.1 -- -- 25 abr 2006 64.09 -- -- 24 abr 2006 63.27 -- -- 21 abr 2006 63.91 -- -- 20 abr 2006 63.86 -- -- 19 abr 2006 64.74 -- -- 18 abr 2006 64.3 -- -- 13 abr 2006 64.18 -- -- 12 abr 2006 64.58 -- -- 11 abr 2006 65.3 -- -- 10 abr 2006 65.58 -- -- 07 abr 2006 66.24 -- -- 06 abr 2006 66.25 -- -- 05 abr 2006 65.64 -- -- 04 abr 2006 65.91 -- -- 03 abr 2006 65.69 -- -- 31 mar 2006 65.1 -- -- 30 mar 2006 65.31 -- -- 29 mar 2006 64.6 -- -- 28 mar 2006 64.38 -- -- 27 mar 2006 64.32 -- -- 24 mar 2006 63.26 -- -- 23 mar 2006 63.64 -- -- 22 mar 2006 63.38 -- -- 21 mar 2006 63.06 -- -- 20 mar 2006 63.33 -- -- 17 mar 2006 62.09 -- -- 16 mar 2006 60.97 -- -- 15 mar 2006 61.86 -- -- 14 mar 2006 61.55 -- -- 13 mar 2006 61.09 -- -- 10 mar 2006 60.05 -- -- 09 mar 2006 59.56 -- -- 08 mar 2006 57.94 -- -- 07 mar 2006 58.33 -- -- 06 mar 2006 59.13 -- -- 03 mar 2006 58.83 -- -- 02 mar 2006 59.88 -- -- 01 mar 2006 60.52 -- -- 28 feb 2006 61.7 -- -- 27 feb 2006 61.97 -- -- 24 feb 2006 61.93 -- -- 23 feb 2006 61.65 -- -- 22 feb 2006 59.54 -- -- 21 feb 2006 59.43 -- -- 20 feb 2006 57.93 -- -- 17 feb 2006 59.7 -- -- 16 feb 2006 61.62 -- -- 15 feb 2006 62.08 -- -- 14 feb 2006 62.17 -- -- 13 feb 2006 61.8 -- -- 10 feb 2006 64.65 -- -- 09 feb 2006 65.19 -- -- 08 feb 2006 65.27 -- -- 07 feb 2006 66.99 -- -- 06 feb 2006 65.85 -- -- 03 feb 2006 65.16 -- -- 02 feb 2006 65.32 -- -- 01 feb 2006 65.38 -- -- 31 ene 2006 66.1 -- -- 30 ene 2006 65.44 -- -- 27 ene 2006 65.72 -- -- 26 ene 2006 65.07 -- -- 25 ene 2006 64.55 -- -- 24 ene 2006 63.94 -- -- 23 ene 2006 63.08 -- -- 20 ene 2006 64.63 -- -- 19 ene 2006 64.97 -- -- 18 ene 2006 63.01 -- -- 17 ene 2006 66.54 -- -- 16 ene 2006 68.78 -- -- 13 ene 2006 68.8 -- -- 12 ene 2006 69.18 -- -- 11 ene 2006 68.29 -- -- 10 ene 2006 68.44 -- -- 09 ene 2006 69.07 -- -- 06 ene 2006 67.96 -- -- 05 ene 2006 67.49 -- -- 04 ene 2006 66.88 -- -- 03 ene 2006 65.32 -- -- 02 ene 2006 64.99 -- -- 30 dic 2005 65.15 -- -- 29 dic 2005 65.18 -- -- 28 dic 2005 65.03 -- -- 27 dic 2005 64.47 -- -- 23 dic 2005 64.01 -- -- 22 dic 2005 63.64 -- -- 21 dic 2005 63.52 -- -- 20 dic 2005 63.22 -- -- 19 dic 2005 62.39 -- -- 16 dic 2005 61.98 -- -- 15 dic 2005 62.26 -- -- 14 dic 2005 61.55 -- -- 13 dic 2005 61 -- -- 12 dic 2005 60.69 -- -- 09 dic 2005 59.62 -- -- 08 dic 2005 59.17 -- -- 07 dic 2005 59.45 -- -- 06 dic 2005 59.12 -- -- 05 dic 2005 59.42 -- -- 02 dic 2005 58.36 -- -- 01 dic 2005 57.64 -- -- 30 nov 2005 57.06 -- -- 29 nov 2005 57.06 -- -- 28 nov 2005 56.12 -- -- 25 nov 2005 55.35 -- -- 24 nov 2005 55.2 -- -- 23 nov 2005 55.69 -- -- 22 nov 2005 55.39 -- -- 21 nov 2005 55.09 -- -- 18 nov 2005 55.39 -- -- 17 nov 2005 54.97 -- -- 16 nov 2005 53.95 -- -- 15 nov 2005 53.92 -- -- 14 nov 2005 54.57 -- -- 11 nov 2005 55.06 -- -- 10 nov 2005 54.41 -- -- 09 nov 2005 54.56 -- -- 08 nov 2005 54.93 -- -- 07 nov 2005 55.27 -- -- 04 nov 2005 55.23 -- -- 03 nov 2005 54.78 -- -- 02 nov 2005 54.76 -- -- 31 oct 2005 54.6 -- -- 28 oct 2005 53.97 -- -- 27 oct 2005 53.91 -- -- 26 oct 2005 53.16 -- -- 25 oct 2005 52.5 -- -- 24 oct 2005 51.86 -- -- 21 oct 2005 52.14 -- -- 20 oct 2005 52.29 -- -- 19 oct 2005 52.1 -- -- 18 oct 2005 52.14 -- -- 17 oct 2005 52.78 -- -- 14 oct 2005 52.6 -- -- 13 oct 2005 52.75 -- -- 12 oct 2005 53.14 -- -- 11 oct 2005 53.25 -- -- 10 oct 2005 52.77 -- -- 07 oct 2005 53 -- -- 06 oct 2005 52.83 -- -- 05 oct 2005 53.42 -- -- 04 oct 2005 54.2 -- -- 03 oct 2005 54 -- -- 30 sept 2005 54.56 -- -- 29 sept 2005 54.44 -- -- 28 sept 2005 53.81 -- -- 27 sept 2005 53.19 -- -- 26 sept 2005 53.61 -- -- 23 sept 2005 52.96 -- -- 22 sept 2005 53.1 -- -- 21 sept 2005 53.04 -- -- 20 sept 2005 53.35 -- -- 19 sept 2005 52.89 -- -- 16 sept 2005 53.12 -- -- 15 sept 2005 53.3 -- -- 14 sept 2005 52.59 -- -- 13 sept 2005 52.03 -- -- 12 sept 2005 52.46 -- -- 09 sept 2005 51.7 -- -- 08 sept 2005 51.37 -- -- 07 sept 2005 51.89 -- -- 06 sept 2005 51.93 -- -- 05 sept 2005 52.17 -- -- 02 sept 2005 51.82 -- -- 01 sept 2005 51.09 -- -- 31 ago 2005 50.26 -- -- 30 ago 2005 50.27 -- -- 29 ago 2005 50.17 -- -- 26 ago 2005 50.85 -- -- 25 ago 2005 50.8 -- -- 24 ago 2005 50.81 -- -- 23 ago 2005 51.03 -- -- 22 ago 2005 51.15 -- -- 19 ago 2005 50.31 -- -- 18 ago 2005 50.48 -- -- 17 ago 2005 50.72 -- -- 16 ago 2005 50.91 -- -- 12 ago 2005 50.18 -- -- 11 ago 2005 50 -- -- 10 ago 2005 49.28 -- -- 09 ago 2005 48.27 -- -- 08 ago 2005 47.8 -- -- 05 ago 2005 47.84 -- -- 04 ago 2005 48.67 -- -- 03 ago 2005 49.1 -- -- 02 ago 2005 49.14 -- -- 01 ago 2005 49.28 -- -- 29 jul 2005 48.85 -- -- 28 jul 2005 48.43 -- -- 27 jul 2005 48.22 -- -- 26 jul 2005 48.01 -- -- 25 jul 2005 48.03 -- -- 22 jul 2005 48.01 -- -- 21 jul 2005 47.79 -- -- 20 jul 2005 47.62 -- -- 19 jul 2005 47.24 -- -- 18 jul 2005 47.17 -- -- 15 jul 2005 47.34 -- -- 14 jul 2005 47.08 -- -- 13 jul 2005 47.04 -- -- 12 jul 2005 47.17 -- -- 11 jul 2005 46.64 -- -- 08 jul 2005 46.39 -- -- 07 jul 2005 46.95 -- -- 06 jul 2005 46.95 -- -- 05 jul 2005 46.96 -- -- 04 jul 2005 47.14 -- -- 01 jul 2005 47.2 -- -- BGF Japan Small & MidCap Opportunities Fund Fecha de lanzamiento 14-may-1987 A fin de mes Rendimiento mensual 31 may 1987 -2.600002 30 jun 1987 -11.90965 31 jul 1987 4.079258 31 ago 1987 16.90929 30 sept 1987 5.938709 31 oct 1987 -15.55154 30 nov 1987 13.70449 31 dic 1987 9.510362 31 ene 1988 1.719689 29 feb 1988 9.805572 31 mar 1988 4.618943 30 abr 1988 8.09418 31 may 1988 -2.995235 30 jun 1988 -2.947366 31 jul 1988 -0.79537 31 ago 1988 -9.32945 30 sept 1988 -2.491957 31 oct 1988 2.308321 30 nov 1988 10.39485 31 dic 1988 -5.620432 31 ene 1989 5.955136 28 feb 1989 8.10219 31 mar 1989 -2.160704 30 abr 1989 9.592819 31 may 1989 -4.596978 30 jun 1989 2.376246 31 jul 1989 4.513204 31 ago 1989 2.220857 30 sept 1989 11.2251 31 oct 1989 -2.387416 30 nov 1989 2.612555 31 dic 1989 3.358614 31 ene 1990 -3.092241 28 feb 1990 -3.082746 31 mar 1990 -9.933037 30 abr 1990 -0.743491 31 may 1990 18.60174 30 jun 1990 2.315795 31 jul 1990 5.349791 31 ago 1990 -15.62499 30 sept 1990 -26.21528 31 oct 1990 20.07843 30 nov 1990 -11.88766 31 dic 1990 -1.334316 31 ene 1991 1.352358 28 feb 1991 9.19199 31 mar 1991 1.42566 30 abr 1991 1.137888 31 may 1991 -1.786894 30 jun 1991 -1.617247 31 jul 1991 1.232874 31 ago 1991 -7.307172 30 sept 1991 7.445264 31 oct 1991 -0.88315 30 nov 1991 -7.47087 31 dic 1991 3.481483 31 ene 1992 -1.574802 29 feb 1992 -6.254542 31 mar 1992 -10.86113 30 abr 1992 -2.523935 31 may 1992 5.892861 30 jun 1992 -1.264751 31 jul 1992 -4.355252 31 ago 1992 6.428576 30 sept 1992 -3.020132 31 oct 1992 3.806221 30 nov 1992 0.91666 31 dic 1992 -0.165147 31 ene 1993 0.661707 28 feb 1993 7.313073 31 mar 1993 7.274115 30 abr 1993 9.421837 31 may 1993 10.37182 30 jun 1993 -4.728127 31 jul 1993 6.637716 31 ago 1993 2.443278 30 sept 1993 6.700742 31 oct 1993 -7.663655 30 nov 1993 -7.262248 31 dic 1993 3.729022 31 ene 1994 12.70221 28 feb 1994 6.060612 31 mar 1994 3.909767 30 abr 1994 0.723588 31 may 1994 -1.867813 30 jun 1994 4.148364 31 jul 1994 -0.796628 31 ago 1994 0.519609 30 sept 1994 -3.101504 31 oct 1994 -2.279347 30 nov 1994 -8.784121 31 dic 1994 3.645265 31 ene 1995 -13.28083 28 feb 1995 -9.261507 31 mar 1995 9.139431 30 abr 1995 1.100242 31 may 1995 -3.083438 30 jun 1995 2.620089 31 jul 1995 5.288744 31 ago 1995 2.944577 30 sept 1995 2.243412 31 oct 1995 -2.687877 30 nov 1995 1.803827 31 dic 1995 3.543746 31 ene 1996 -2.513373 29 feb 1996 -0.274271 31 mar 1996 -0.275034 30 abr 1996 11.25207 31 may 1996 -5.850273 30 jun 1996 2.317011 31 jul 1996 -4.734945 31 ago 1996 -1.134527 30 sept 1996 1.256835 31 oct 1996 -5.828387 30 nov 1996 1.489961 31 dic 1996 -2.879721 31 ene 1997 -2.325588 28 feb 1997 -0.059515 31 mar 1997 -7.028002 30 abr 1997 6.342089 31 may 1997 15.54217 30 jun 1997 5.943692 31 jul 1997 3.001976 31 ago 1997 -11.56235 30 sept 1997 -2.701241 31 oct 1997 -5.219328 30 nov 1997 -13.35676 31 dic 1997 -11.49425 31 ene 1998 19.7861 28 feb 1998 -4.336739 31 mar 1998 -10.06667 30 abr 1998 1.704967 31 may 1998 -2.769679 30 jun 1998 -4.42279 31 jul 1998 4.235291 31 ago 1998 -7.900679 30 sept 1998 -1.143783 31 oct 1998 12.64462 30 nov 1998 7.04329 31 dic 1998 8.430433 31 ene 1999 9.292042 28 feb 1999 9.369576 31 mar 1999 18.08567 30 abr 1999 12.04658 31 may 1999 -5.595523 30 jun 1999 36.79086 31 jul 1999 8.913636 31 ago 1999 14.74851 30 sept 1999 9.410596 31 oct 1999 7.310998 30 nov 1999 14.93356 31 dic 1999 0.091755 31 ene 2000 -0.513387 29 feb 2000 0.331736 31 mar 2000 -0.477588 30 abr 2000 -1.827246 31 may 2000 -8.648241 30 jun 2000 5.556703 31 jul 2000 -14.68123 31 ago 2000 8.432364 30 sept 2000 -2.402526 31 oct 2000 -7.881671 30 nov 2000 -8.321613 31 dic 2000 -6.059831 31 ene 2001 -1.306486 28 feb 2001 0.055158 31 mar 2001 -3.224915 30 abr 2001 5.75335 31 may 2001 5.278742 30 jun 2001 -4.937327 31 jul 2001 -6.081802 31 ago 2001 -1.146138 30 sept 2001 -6.231886 31 oct 2001 5.471408 30 nov 2001 -6.85814 31 dic 2001 -9.848964 31 ene 2002 -10.99476 28 feb 2002 -3.294116 31 mar 2002 10.09732 30 abr 2002 2.504611 31 may 2002 10.9594 30 jun 2002 -2.558285 31 jul 2002 -4.154205 31 ago 2002 -3.363383 30 sept 2002 -4.413354 31 oct 2002 -6.56907 30 nov 2002 -0.482118 31 dic 2002 1.049662 31 ene 2003 -1.797843 28 feb 2003 1.993489 31 mar 2003 -0.79776 30 abr 2003 1.447523 31 may 2003 4.676974 30 jun 2003 3.824306 31 jul 2003 4.449308 31 ago 2003 11.17319 30 sept 2003 11.08668 31 oct 2003 10.12157 30 nov 2003 -7.214379 31 dic 2003 8.245707 31 ene 2004 2.30062 29 feb 2004 -0.849575 31 mar 2004 18.47278 30 abr 2004 0.553083 31 may 2004 -7.192725 30 jun 2004 10.91863 31 jul 2004 -7.377726 31 ago 2004 0.488138 30 sept 2004 -3.091192 31 oct 2004 3.691041 30 nov 2004 2.812576 31 dic 2004 2.008975 31 ene 2005 0.921845 28 feb 2005 3.363097 31 mar 2005 -1.205063 30 abr 2005 -1.829636 31 may 2005 -3.893149 30 jun 2005 1.831496 31 jul 2005 3.364372 31 ago 2005 2.886391 30 sept 2005 8.55552 31 oct 2005 0.073314 30 nov 2005 4.505503 31 dic 2005 14.17806 31 ene 2006 1.458168 28 feb 2006 -6.656575 31 mar 2006 5.510533 30 abr 2006 -0.506914 31 may 2006 -8.213675 30 jun 2006 -5.904126 31 jul 2006 -5.130494 31 ago 2006 1.677024 30 sept 2006 -1.927358 31 oct 2006 -2.021921 30 nov 2006 0.559306 31 dic 2006 -0.038362 31 ene 2007 -0.748271 28 feb 2007 -0.038666 31 mar 2007 -1.063621 30 abr 2007 -4.456604 31 may 2007 -0.102288 30 jun 2007 0.4915 31 jul 2007 0.63175 31 ago 2007 -5.893075 30 sept 2007 -3.443086 31 oct 2007 1.470912 30 nov 2007 -5.227315 31 dic 2007 -5.724221 31 ene 2008 -6.735498 29 feb 2008 0.158143 31 mar 2008 -1.973683 30 abr 2008 -1.020139 31 may 2008 2.87497 30 jun 2008 -4.930133 31 jul 2008 -4.021078 31 ago 2008 -4.622948 30 sept 2008 -7.906693 31 oct 2008 -15.6579 30 nov 2008 6.825268 31 dic 2008 10.33224 31 ene 2009 -8.471209 28 feb 2009 -14.67823 31 mar 2009 3.644061 30 abr 2009 3.720367 31 may 2009 13.87465 30 jun 2009 8.549678 31 jul 2009 1.5625 31 ago 2009 7.127154 30 sept 2009 0.967181 31 oct 2009 -4.586363 30 nov 2009 -1.977479 31 dic 2009 2.110493 31 ene 2010 1.033437 28 feb 2010 1.86522 31 mar 2010 3.839338 30 abr 2010 1.279867 31 may 2010 -5.279416 30 jun 2010 0.118589 31 jul 2010 1.569438 31 ago 2010 -3.935856 30 sept 2010 6.251884 31 oct 2010 -1.342463 30 nov 2010 2.779388 31 dic 2010 8.647883 31 ene 2011 0.751877 28 feb 2011 3.885734 31 mar 2011 -7.827592 30 abr 2011 0.859988 31 may 2011 1.039171 30 jun 2011 2.87447 31 jul 2011 5.024362 31 ago 2011 -6.468153 30 sept 2011 -2.270355 31 oct 2011 -3.257677 30 nov 2011 -2.428926 31 dic 2011 -3.253182 31 ene 2012 5.029237 29 feb 2012 2.366376 31 mar 2012 1.985312 30 abr 2012 0.18667 31 may 2012 -9.582108 30 jun 2012 4.091846 31 jul 2012 -2.262443 31 ago 2012 -1.62037 30 sept 2012 3.294118 31 oct 2012 -0.683371 30 nov 2012 2.379587 31 dic 2012 4.536544 31 ene 2013 5.277257 28 feb 2013 1.399491 31 mar 2013 12.446675 30 abr 2013 11.359072 31 may 2013 -9.739479 30 jun 2013 2.175844 31 jul 2013 0.71708 31 ago 2013 -2.265372 30 sept 2013 10.794702 31 oct 2013 -0.478183 30 nov 2013 -2.402402 31 dic 2013 -0.410256 31 ene 2014 -1.606591 28 feb 2014 -1.297886 31 mar 2014 -1.675504 30 abr 2014 -2.372735 31 may 2014 5.015466 30 jun 2014 6.311803 31 jul 2014 1.108253 31 ago 2014 -0.254453 30 sept 2014 -3.296703 31 oct 2014 -0.892857 30 nov 2014 -3.992629 31 dic 2014 -0.639795 31 ene 2015 1.910281 28 feb 2015 3.959562 31 mar 2015 1.620746 30 abr 2015 1.99362 31 may 2015 0.175919 30 jun 2015 -0.604878 31 jul 2015 -0.157048 31 ago 2015 -2.949273 30 sept 2015 -5.551053 31 oct 2015 8.193908 30 nov 2015 0.475813 31 dic 2015 0.276243 31 ene 2016 -7.910272 29 feb 2016 -0.705128 31 mar 2016 6.584893 30 abr 2016 -0.302847 31 may 2016 4.617254 30 jun 2016 0.774293 31 jul 2016 4.437188 31 ago 2016 -3.402612 30 sept 2016 3.446306 31 oct 2016 0.128842 30 nov 2016 -1.856618 31 dic 2016 -0.486983 31 ene 2017 4.517222 28 feb 2017 1.836845 31 mar 2017 -0.282935 30 abr 2017 1.862032 31 may 2017 5.762535 30 jun 2017 0.378601 31 jul 2017 3.591341 31 ago 2017 1.915466 30 sept 2017 1.646474 31 oct 2017 3.850856 30 nov 2017 4.237787 31 dic 2017 4.305477 31 ene 2018 5.264582 28 feb 2018 -2.288506 31 mar 2018 -2.25 30 abr 2018 0.659577 31 may 2018 1.337256 30 jun 2018 -2.032198 31 jul 2018 -1.064116 31 ago 2018 -0.23145 30 sept 2018 0 31 oct 2018 -12.090611 30 nov 2018 -0.046569 31 dic 2018 -11.321634 31 ene 2019 7.845884 28 feb 2019 -0.048717 31 mar 2019 -0.21121 30 abr 2019 1.221101 31 may 2019 -4.809394 30 jun 2019 2.872592 31 jul 2019 1.31406 31 ago 2019 -1.151102 30 sept 2019 6.95424 31 oct 2019 5.934673 30 nov 2019 1.563405 31 dic 2019 2.822121 31 ene 2020 -5.073468 29 feb 2020 -12.879673 31 mar 2020 -4.290982 30 abr 2020 8.231173 31 may 2020 9.563107 30 jun 2020 -1.683651 31 jul 2020 -3.334836 31 ago 2020 5.236985 30 sept 2020 2.554637 31 oct 2020 -1.079914 30 nov 2020 7.97671 31 dic 2020 5.365328 31 ene 2021 -0.166325 28 feb 2021 1.038062 31 mar 2021 2.904617 30 abr 2021 -1.86121 31 may 2021 0.050239 30 jun 2021 3.012804 31 jul 2021 -0.621496 31 ago 2021 2.145923 30 sept 2021 1.680672 31 oct 2021 -2.632822 30 nov 2021 -3.140536 31 dic 2021 -0.500751 31 ene 2022 -10.203825 28 feb 2022 0.37831 31 mar 2022 -2.470687 30 abr 2022 -8.630313 31 may 2022 -1.519424 30 jun 2022 -6.696358 31 jul 2022 3.375384 31 ago 2022 -0.296834 30 sept 2022 -6.963282 31 oct 2022 0.8 30 nov 2022 8.589065 31 dic 2022 -0.243625 31 ene 2023 3.793553 28 feb 2023 -4.54902 31 mar 2023 2.087099 30 abr 2023 -1.014166 31 may 2023 -1.951537 30 jun 2023 2.852878 31 jul 2023 3.547815 31 ago 2023 -0.404921 30 sept 2023 -1.970289 31 oct 2023 -2.998883 30 nov 2023 6.561421 31 dic 2023 5.524691 31 ene 2024 1.111436 29 feb 2024 2.863755