BGF China Bond Fund El Fondo Renminbi Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos o distribuidos fuera de la China continental y denominados en Renminbi o en efectivo de Renminbi. El Fondo puede invertir en todo el espectro existente de valores transferibles de renta fija, incluidos aquellos sin clasificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos Netos del Fondo RMB 20.718.923.871 Fecha de lanzamiento de la serie 11 nov 2011 Fecha de constitución del Fondo 11 nov 2011 Moneda de la serie USD Moneda del Fondo país de origen CNH Clasificación de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Gasto recurrente 1,03% ISIN LU0679941327 Comisión anual por Administración 0,75% Comisión por superar Índice de referencia 0,00% Inversión inicial mínima USD 5000 Inversión mínima posterior - Uso de las ganancias Acumula Domicilio Luxemburgo Estructura legal UCITS Gestor del Fondo BlackRock (Luxembourg) S.A. Categoría Morningstar China Bond Liquidación Fecha de la operación + 3 días Frecuencia de negociación Liquidez diaria Ticker de Bloomberg BGRBA2U SEDOL B765RK6 29-feb-2024 BGF China Bond Fund Fecha de lanzamiento 11 nov 2011 Número de valores subyacentes al - Total Net Assets USD 92.586.057,07 Número de valores subyacentes 472,00 Acciones en circulación 6.544.258,04 Nombre Peso (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27 mar 2024 14.15 0 0 26 mar 2024 14.15 0 0 25 mar 2024 14.15 0.04 0.28348688873139616 22 mar 2024 14.11 -0.1 -0.7037297677691766 21 mar 2024 14.21 -0.01 -0.07032348804500703 20 mar 2024 14.22 0 0 19 mar 2024 14.22 -0.01 -0.07027406886858749 18 mar 2024 14.23 0.01 0.07032348804500703 15 mar 2024 14.22 -0.02 -0.1404494382022472 14 mar 2024 14.24 -0.02 -0.1402524544179523 13 mar 2024 14.26 -0.01 -0.0700770847932726 12 mar 2024 14.27 -0.01 -0.0700280112044818 11 mar 2024 14.28 0.01 0.0700770847932726 08 mar 2024 14.27 0.02 0.14035087719298245 07 mar 2024 14.25 0.02 0.14054813773717498 06 mar 2024 14.23 0.02 0.14074595355383532 05 mar 2024 14.21 0 0 04 mar 2024 14.21 0.02 0.14094432699083861 01 mar 2024 14.19 -0.02 -0.14074595355383532 29 feb 2024 14.21 0.03 0.21156558533145275 28 feb 2024 14.18 0 0 27 feb 2024 14.18 0 0 26 feb 2024 14.18 0.01 0.07057163020465773 23 feb 2024 14.17 -0.01 -0.07052186177715092 22 feb 2024 14.18 0 0 21 feb 2024 14.18 0.03 0.21201413427561838 20 feb 2024 14.15 0.03 0.21246458923512748 19 feb 2024 14.12 0.04 0.2840909090909091 08 feb 2024 14.08 -0.01 -0.07097232079488999 07 feb 2024 14.09 -0.01 -0.07092198581560284 06 feb 2024 14.1 0.04 0.2844950213371266 05 feb 2024 14.06 -0.03 -0.21291696238466998 02 feb 2024 14.09 0 0 01 feb 2024 14.09 -0.03 -0.21246458923512748 31 ene 2024 14.12 0.03 0.21291696238466998 30 ene 2024 14.09 0.03 0.21337126600284495 29 ene 2024 14.06 -0.01 -0.07107320540156362 26 ene 2024 14.07 -0.01 -0.07102272727272728 25 ene 2024 14.08 -0.02 -0.14184397163120568 24 ene 2024 14.1 0.05 0.35587188612099646 23 ene 2024 14.05 0.06 0.42887776983559683 22 ene 2024 13.99 0 0 19 ene 2024 13.99 0.03 0.2148997134670487 18 ene 2024 13.96 0.03 0.21536252692031588 17 ene 2024 13.93 -0.04 -0.2863278453829635 16 ene 2024 13.97 -0.05 -0.3566333808844508 15 ene 2024 14.02 -0.01 -0.07127583749109052 12 ene 2024 14.03 0 0 11 ene 2024 14.03 0.03 0.21428571428571427 10 ene 2024 14 -0.01 -0.07137758743754462 09 ene 2024 14.01 -0.01 -0.07132667617689016 08 ene 2024 14.02 -0.04 -0.2844950213371266 05 ene 2024 14.06 0.05 0.35688793718772305 04 ene 2024 14.01 -0.02 -0.14255167498218105 03 ene 2024 14.03 -0.04 -0.28429282160625446 02 ene 2024 14.07 -0.03 -0.2127659574468085 29 dic 2023 14.1 -0.03 -0.21231422505307856 28 dic 2023 14.13 0.11 0.7845934379457917 27 dic 2023 14.02 0 0 22 dic 2023 14.02 -0.01 -0.07127583749109052 21 dic 2023 14.03 0.02 0.14275517487508924 20 dic 2023 14.01 -0.03 -0.21367521367521367 19 dic 2023 14.04 0.02 0.14265335235378032 18 dic 2023 14.02 0 0 15 dic 2023 14.02 -0.03 -0.21352313167259787 14 dic 2023 14.05 0.18 1.2977649603460706 13 dic 2023 13.87 0.01 0.07215007215007214 12 dic 2023 13.86 0.01 0.07220216606498195 11 dic 2023 13.85 -0.03 -0.21613832853025935 08 dic 2023 13.88 -0.03 -0.21567217828900073 07 dic 2023 13.91 0.03 0.21613832853025935 06 dic 2023 13.88 -0.03 -0.21567217828900073 05 dic 2023 13.91 -0.03 -0.2152080344332855 04 dic 2023 13.94 0.01 0.07178750897343862 01 dic 2023 13.93 0 0 30 nov 2023 13.93 -0.03 -0.2148997134670487 29 nov 2023 13.96 0.04 0.28735632183908044 28 nov 2023 13.92 0.02 0.14388489208633093 27 nov 2023 13.9 -0.02 -0.14367816091954022 24 nov 2023 13.92 0 0 23 nov 2023 13.92 0.04 0.2881844380403458 22 nov 2023 13.88 -0.08 -0.5730659025787965 21 nov 2023 13.96 0.1 0.7215007215007215 20 nov 2023 13.86 0.11 0.8 17 nov 2023 13.75 0.06 0.4382761139517896 16 nov 2023 13.69 0.03 0.21961932650073207 15 nov 2023 13.66 0.04 0.2936857562408223 14 nov 2023 13.62 0.05 0.36845983787767134 13 nov 2023 13.57 0.03 0.22156573116691286 10 nov 2023 13.54 -0.03 -0.2210759027266028 09 nov 2023 13.57 -0.02 -0.14716703458425312 08 nov 2023 13.59 0.04 0.2952029520295203 07 nov 2023 13.55 -0.03 -0.22091310751104565 06 nov 2023 13.58 0.09 0.6671608598962194 03 nov 2023 13.49 0.05 0.37202380952380953 02 nov 2023 13.44 0.02 0.14903129657228018 31 oct 2023 13.42 -0.03 -0.22304832713754646 30 oct 2023 13.45 0.02 0.14892032762472077 27 oct 2023 13.43 0 0 26 oct 2023 13.43 -0.01 -0.0744047619047619 25 oct 2023 13.44 0 0 24 oct 2023 13.44 0 0 23 oct 2023 13.44 0.01 0.07446016381236038 20 oct 2023 13.43 0.01 0.07451564828614009 19 oct 2023 13.42 -0.04 -0.2971768202080238 18 oct 2023 13.46 -0.01 -0.07423904974016332 17 oct 2023 13.47 -0.01 -0.07418397626112759 16 oct 2023 13.48 -0.01 -0.07412898443291327 13 oct 2023 13.49 -0.02 -0.14803849000740193 12 oct 2023 13.51 -0.01 -0.07396449704142012 11 oct 2023 13.52 -0.01 -0.07390983000739099 10 oct 2023 13.53 0.04 0.2965159377316531 09 oct 2023 13.49 0 0 27 sept 2023 13.49 -0.02 -0.14803849000740193 26 sept 2023 13.51 0 0 25 sept 2023 13.51 -0.03 -0.22156573116691286 22 sept 2023 13.54 0.05 0.37064492216456635 21 sept 2023 13.49 -0.05 -0.36927621861152143 20 sept 2023 13.54 0 0 19 sept 2023 13.54 -0.01 -0.07380073800738007 18 sept 2023 13.55 -0.03 -0.22091310751104565 15 sept 2023 13.58 0.03 0.22140221402214022 14 sept 2023 13.55 -0.04 -0.29433406916850624 13 sept 2023 13.59 0.06 0.4434589800443459 12 sept 2023 13.53 -0.01 -0.07385524372230429 11 sept 2023 13.54 0.09 0.6691449814126395 08 sept 2023 13.45 -0.03 -0.22255192878338279 07 sept 2023 13.48 -0.07 -0.5166051660516605 06 sept 2023 13.55 -0.01 -0.07374631268436578 05 sept 2023 13.56 -0.09 -0.6593406593406593 04 sept 2023 13.65 0 0 01 sept 2023 13.65 0.04 0.29390154298310067 31 ago 2023 13.61 0.03 0.22091310751104565 30 ago 2023 13.58 0.04 0.29542097488921715 29 ago 2023 13.54 0.01 0.07390983000739099 28 ago 2023 13.53 -0.02 -0.14760147601476015 25 ago 2023 13.55 -0.04 -0.29433406916850624 24 ago 2023 13.59 0.03 0.22123893805309736 23 ago 2023 13.56 0.05 0.3700962250185048 22 ago 2023 13.51 -0.06 -0.4421518054532056 21 ago 2023 13.57 0.02 0.14760147601476015 18 ago 2023 13.55 0 0 17 ago 2023 13.55 0 0 16 ago 2023 13.55 -0.09 -0.6598240469208211 14 ago 2023 13.64 -0.09 -0.6554989075018208 11 ago 2023 13.73 -0.07 -0.5072463768115942 10 ago 2023 13.8 0.01 0.0725163161711385 09 ago 2023 13.79 0.04 0.2909090909090909 08 ago 2023 13.75 -0.12 -0.8651766402307137 07 ago 2023 13.87 -0.02 -0.14398848092152627 04 ago 2023 13.89 0 0 03 ago 2023 13.89 0.02 0.14419610670511895 02 ago 2023 13.87 -0.06 -0.43072505384063176 01 ago 2023 13.93 -0.06 -0.42887776983559683 31 jul 2023 13.99 0.03 0.2148997134670487 28 jul 2023 13.96 0.05 0.35945363048166784 27 jul 2023 13.91 -0.04 -0.2867383512544803 26 jul 2023 13.95 -0.03 -0.2145922746781116 25 jul 2023 13.98 0.12 0.8658008658008658 24 jul 2023 13.86 -0.03 -0.2159827213822894 21 jul 2023 13.89 -0.03 -0.21551724137931033 20 jul 2023 13.92 0.13 0.9427121102248006 19 jul 2023 13.79 -0.11 -0.7913669064748201 18 jul 2023 13.9 -0.02 -0.14367816091954022 17 jul 2023 13.92 -0.06 -0.4291845493562232 14 jul 2023 13.98 0.02 0.14326647564469913 13 jul 2023 13.96 0.06 0.4316546762589928 12 jul 2023 13.9 0.07 0.5061460592913956 11 jul 2023 13.83 0.04 0.290065264684554 10 jul 2023 13.79 0.01 0.07256894049346879 07 jul 2023 13.78 0.04 0.29112081513828236 06 jul 2023 13.74 -0.02 -0.14534883720930233 05 jul 2023 13.76 -0.07 -0.5061460592913956 04 jul 2023 13.83 0.05 0.36284470246734396 03 jul 2023 13.78 0.04 0.29112081513828236 30 jun 2023 13.74 0 0 29 jun 2023 13.74 -0.01 -0.07272727272727272 28 jun 2023 13.75 -0.09 -0.6502890173410405 27 jun 2023 13.84 0.04 0.2898550724637681 26 jun 2023 13.8 -0.11 -0.7907979870596693 20 jun 2023 13.91 -0.06 -0.4294917680744452 19 jun 2023 13.97 -0.07 -0.4985754985754986 16 jun 2023 14.04 0.03 0.21413276231263384 15 jun 2023 14.01 0.04 0.2863278453829635 14 jun 2023 13.97 0.01 0.07163323782234957 13 jun 2023 13.96 0 0 12 jun 2023 13.96 -0.02 -0.1430615164520744 09 jun 2023 13.98 -0.01 -0.07147962830593281 08 jun 2023 13.99 -0.02 -0.14275517487508924 07 jun 2023 14.01 0.05 0.35816618911174786 06 jun 2023 13.96 -0.04 -0.2857142857142857 05 jun 2023 14 -0.03 -0.21382751247327156 02 jun 2023 14.03 0.04 0.28591851322373124 01 jun 2023 13.99 0.04 0.2867383512544803 31 may 2023 13.95 -0.07 -0.4992867332382311 30 may 2023 14.02 -0.04 -0.2844950213371266 26 may 2023 14.06 0.02 0.14245014245014245 25 may 2023 14.04 -0.06 -0.425531914893617 24 may 2023 14.1 0.01 0.07097232079488999 23 may 2023 14.09 -0.04 -0.28308563340410475 22 may 2023 14.13 -0.04 -0.2822865208186309 19 may 2023 14.17 -0.02 -0.14094432699083861 17 may 2023 14.19 -0.06 -0.42105263157894735 16 may 2023 14.25 -0.06 -0.4192872117400419 15 may 2023 14.31 0.01 0.06993006993006994 12 may 2023 14.3 -0.02 -0.13966480446927373 11 may 2023 14.32 -0.06 -0.4172461752433936 10 may 2023 14.38 -0.03 -0.2081887578070784 08 may 2023 14.41 0 0 05 may 2023 14.41 0 0 04 may 2023 14.41 0.04 0.2783576896311761 27 abr 2023 14.37 0 0 26 abr 2023 14.37 0.01 0.06963788300835655 25 abr 2023 14.36 -0.07 -0.4851004851004851 24 abr 2023 14.43 -0.01 -0.06925207756232687 21 abr 2023 14.44 -0.04 -0.27624309392265195 20 abr 2023 14.48 0.03 0.20761245674740483 19 abr 2023 14.45 -0.04 -0.27605244996549344 18 abr 2023 14.49 -0.01 -0.06896551724137931 17 abr 2023 14.5 -0.04 -0.2751031636863824 14 abr 2023 14.54 0.02 0.13774104683195593 13 abr 2023 14.52 0.04 0.27624309392265195 12 abr 2023 14.48 0.01 0.0691085003455425 11 abr 2023 14.47 -0.02 -0.13802622498274672 06 abr 2023 14.49 -0.02 -0.13783597518952448 05 abr 2023 14.51 0.03 0.20718232044198895 04 abr 2023 14.48 0 0 03 abr 2023 14.48 -0.01 -0.06901311249137336 31 mar 2023 14.49 0.03 0.2074688796680498 30 mar 2023 14.46 0.06 0.4166666666666667 29 mar 2023 14.4 -0.02 -0.13869625520110956 28 mar 2023 14.42 0.03 0.20847810979847117 27 mar 2023 14.39 -0.07 -0.48409405255878285 24 mar 2023 14.46 -0.13 -0.8910212474297464 23 mar 2023 14.59 0.14 0.9688581314878892 22 mar 2023 14.45 -0.01 -0.06915629322268327 21 mar 2023 14.46 -0.02 -0.13812154696132597 20 mar 2023 14.48 0.03 0.20761245674740483 17 mar 2023 14.45 0.01 0.06925207756232687 16 mar 2023 14.44 -0.01 -0.06920415224913495 15 mar 2023 14.45 -0.06 -0.4135079255685734 14 mar 2023 14.51 -0.09 -0.6164383561643836 13 mar 2023 14.6 0.2 1.3888888888888888 10 mar 2023 14.4 0.05 0.34843205574912894 09 mar 2023 14.35 -0.01 -0.06963788300835655 08 mar 2023 14.36 -0.01 -0.06958942240779402 07 mar 2023 14.37 -0.06 -0.4158004158004158 06 mar 2023 14.43 -0.04 -0.27643400138217 03 mar 2023 14.47 0.01 0.06915629322268327 02 mar 2023 14.46 -0.09 -0.6185567010309279 01 mar 2023 14.55 0.15 1.0416666666666667 28 feb 2023 14.4 0.03 0.20876826722338204 27 feb 2023 14.37 0.02 0.13937282229965156 24 feb 2023 14.35 -0.14 -0.966183574879227 23 feb 2023 14.49 0.01 0.06906077348066299 22 feb 2023 14.48 -0.05 -0.3441156228492774 21 feb 2023 14.53 -0.03 -0.20604395604395603 20 feb 2023 14.56 0.03 0.20646937370956642 17 feb 2023 14.53 -0.03 -0.20604395604395603 16 feb 2023 14.56 -0.02 -0.13717421124828533 15 feb 2023 14.58 -0.1 -0.6811989100817438 14 feb 2023 14.68 0.01 0.0681663258350375 13 feb 2023 14.67 -0.02 -0.13614703880190607 10 feb 2023 14.69 -0.09 -0.6089309878213802 09 feb 2023 14.78 0.03 0.2033898305084746 08 feb 2023 14.75 0.01 0.06784260515603799 07 feb 2023 14.74 0 0 06 feb 2023 14.74 0.01 0.06788866259334692 03 feb 2023 14.73 -0.13 -0.8748317631224765 02 feb 2023 14.86 0.03 0.20229265003371544 01 feb 2023 14.83 0.05 0.3382949932341001 31 ene 2023 14.78 -0.02 -0.13513513513513514 30 ene 2023 14.8 0.1 0.6802721088435374 19 ene 2023 14.7 -0.03 -0.20366598778004075 18 ene 2023 14.73 0.08 0.5460750853242321 17 ene 2023 14.65 -0.06 -0.4078857919782461 16 ene 2023 14.71 -0.04 -0.2711864406779661 13 ene 2023 14.75 0.07 0.4768392370572207 12 ene 2023 14.68 0.05 0.3417634996582365 11 ene 2023 14.63 0.03 0.2054794520547945 10 ene 2023 14.6 -0.03 -0.2050580997949419 09 ene 2023 14.63 0.19 1.3157894736842106 06 ene 2023 14.44 0.08 0.5571030640668524 05 ene 2023 14.36 0.05 0.3494060097833683 04 ene 2023 14.31 0.05 0.3506311360448808 03 ene 2023 14.26 0.02 0.1404494382022472 02 ene 2023 14.24 -0.01 -0.07017543859649122 30 dic 2022 14.25 0.15 1.0638297872340425 29 dic 2022 14.1 0.03 0.21321961620469082 28 dic 2022 14.07 -0.04 -0.28348688873139616 27 dic 2022 14.11 0.08 0.5702066999287242 23 dic 2022 14.03 -0.02 -0.1423487544483986 22 dic 2022 14.05 0 0 21 dic 2022 14.05 -0.07 -0.49575070821529743 20 dic 2022 14.12 0.06 0.4267425320056899 19 dic 2022 14.06 0.01 0.0711743772241993 16 dic 2022 14.05 -0.01 -0.07112375533428165 15 dic 2022 14.06 -0.03 -0.21291696238466998 14 dic 2022 14.09 0.03 0.21337126600284495 13 dic 2022 14.06 0.03 0.21382751247327156 12 dic 2022 14.03 -0.03 -0.21337126600284495 09 dic 2022 14.06 0 0 08 dic 2022 14.06 0.01 0.0711743772241993 07 dic 2022 14.05 0.05 0.35714285714285715 06 dic 2022 14 -0.05 -0.35587188612099646 05 dic 2022 14.05 0.17 1.2247838616714697 02 dic 2022 13.88 0 0 01 dic 2022 13.88 0.11 0.7988380537400145 30 nov 2022 13.77 0.19 1.3991163475699557 29 nov 2022 13.58 0.14 1.0416666666666667 28 nov 2022 13.44 -0.08 -0.591715976331361 25 nov 2022 13.52 -0.02 -0.14771048744460857 24 nov 2022 13.54 0.02 0.14792899408284024 23 nov 2022 13.52 -0.06 -0.4418262150220913 22 nov 2022 13.58 0.06 0.4437869822485207 21 nov 2022 13.52 -0.07 -0.515084621044886 18 nov 2022 13.59 0.05 0.36927621861152143 17 nov 2022 13.54 -0.12 -0.8784773060029283 16 nov 2022 13.66 -0.11 -0.7988380537400145 15 nov 2022 13.77 0.06 0.437636761487965 14 nov 2022 13.71 0.07 0.5131964809384164 11 nov 2022 13.64 0.24 1.791044776119403 10 nov 2022 13.4 0.09 0.67618332081142 09 nov 2022 13.31 0.02 0.1504890895410083 08 nov 2022 13.29 0.02 0.15071590052750566 07 nov 2022 13.27 -0.15 -1.1177347242921014 04 nov 2022 13.42 0.35 2.677888293802601 03 nov 2022 13.07 -0.13 -0.9848484848484849 02 nov 2022 13.2 0.01 0.0758150113722517 31 oct 2022 13.19 -0.17 -1.2724550898203593 28 oct 2022 13.36 -0.05 -0.37285607755406414 27 oct 2022 13.41 -0.07 -0.5192878338278932 26 oct 2022 13.48 0.19 1.4296463506395787 25 oct 2022 13.29 -0.07 -0.5239520958083832 24 oct 2022 13.36 -0.13 -0.9636767976278725 21 oct 2022 13.49 0.01 0.07418397626112759 20 oct 2022 13.48 0 0 19 oct 2022 13.48 -0.11 -0.8094186902133922 18 oct 2022 13.59 -0.05 -0.36656891495601174 17 oct 2022 13.64 0.03 0.2204261572373255 14 oct 2022 13.61 -0.03 -0.21994134897360704 13 oct 2022 13.64 -0.07 -0.5105762217359592 12 oct 2022 13.71 -0.02 -0.14566642388929352 11 oct 2022 13.73 -0.01 -0.07278020378457059 10 oct 2022 13.74 -0.12 -0.8658008658008658 29 sept 2022 13.86 0.17 1.241782322863404 28 sept 2022 13.69 -0.13 -0.9406657018813314 27 sept 2022 13.82 -0.07 -0.503959683225342 26 sept 2022 13.89 -0.05 -0.3586800573888092 23 sept 2022 13.94 -0.13 -0.923951670220327 22 sept 2022 14.07 -0.05 -0.35410764872521244 21 sept 2022 14.12 -0.07 -0.49330514446793516 20 sept 2022 14.19 -0.04 -0.28109627547434995 19 sept 2022 14.23 0.03 0.2112676056338028 16 sept 2022 14.2 -0.05 -0.3508771929824561 15 sept 2022 14.25 -0.06 -0.4192872117400419 14 sept 2022 14.31 -0.03 -0.20920502092050208 13 sept 2022 14.34 -0.11 -0.7612456747404844 12 sept 2022 14.45 0.03 0.20804438280166435 09 sept 2022 14.42 0.07 0.4878048780487805 08 sept 2022 14.35 0.04 0.27952480782669464 07 sept 2022 14.31 -0.01 -0.06983240223463687 06 sept 2022 14.32 -0.08 -0.5555555555555556 05 sept 2022 14.4 -0.06 -0.4149377593360996 02 sept 2022 14.46 -0.01 -0.0691085003455425 01 sept 2022 14.47 -0.02 -0.13802622498274672 31 ago 2022 14.49 0.02 0.138217000691085 30 ago 2022 14.47 -0.01 -0.06906077348066299 29 ago 2022 14.48 -0.11 -0.7539410555174777 26 ago 2022 14.59 0.02 0.13726835964310227 25 ago 2022 14.57 0.04 0.27529249827942187 24 ago 2022 14.53 -0.08 -0.5475701574264202 23 ago 2022 14.61 0.07 0.4814305364511692 22 ago 2022 14.54 -0.08 -0.5471956224350205 19 ago 2022 14.62 -0.09 -0.6118286879673691 18 ago 2022 14.71 -0.01 -0.06793478260869565 17 ago 2022 14.72 0 0 16 ago 2022 14.72 -0.09 -0.6076975016880486 12 ago 2022 14.81 -0.01 -0.06747638326585695 11 ago 2022 14.82 -0.01 -0.06743088334457181 10 ago 2022 14.83 0.07 0.4742547425474255 09 ago 2022 14.76 0.02 0.13568521031207598 08 ago 2022 14.74 -0.02 -0.13550135501355012 05 ago 2022 14.76 -0.02 -0.13531799729364005 04 ago 2022 14.78 0.02 0.13550135501355012 03 ago 2022 14.76 -0.01 -0.06770480704129993 02 ago 2022 14.77 0.02 0.13559322033898305 01 ago 2022 14.75 -0.03 -0.2029769959404601 29 jul 2022 14.78 0 0 28 jul 2022 14.78 0.03 0.2033898305084746 27 jul 2022 14.75 0.02 0.13577732518669383 26 jul 2022 14.73 -0.03 -0.2032520325203252 25 jul 2022 14.76 0.04 0.2717391304347826 22 jul 2022 14.72 0.04 0.2724795640326976 21 jul 2022 14.68 -0.05 -0.3394433129667346 20 jul 2022 14.73 -0.05 -0.3382949932341001 19 jul 2022 14.78 -0.01 -0.0676132521974307 18 jul 2022 14.79 0.09 0.6122448979591837 15 jul 2022 14.7 -0.02 -0.1358695652173913 14 jul 2022 14.72 -0.13 -0.8754208754208754 13 jul 2022 14.85 0.03 0.20242914979757085 12 jul 2022 14.82 -0.08 -0.5369127516778524 11 jul 2022 14.9 -0.06 -0.40106951871657753 08 jul 2022 14.96 0.02 0.13386880856760375 07 jul 2022 14.94 0.01 0.06697923643670463 06 jul 2022 14.93 0.01 0.06702412868632708 05 jul 2022 14.92 -0.09 -0.5996002664890073 04 jul 2022 15.01 0.05 0.3342245989304813 01 jul 2022 14.96 -0.04 -0.26666666666666666 30 jun 2022 15 0.01 0.066711140760507 29 jun 2022 14.99 0.01 0.06675567423230974 28 jun 2022 14.98 -0.04 -0.2663115845539281 27 jun 2022 15.02 0.02 0.13333333333333333 24 jun 2022 15 0.02 0.13351134846461948 22 jun 2022 14.98 -0.06 -0.39893617021276595 21 jun 2022 15.04 -0.01 -0.0664451827242525 20 jun 2022 15.05 0.04 0.2664890073284477 17 jun 2022 15.01 0.02 0.133422281521014 16 jun 2022 14.99 -0.01 -0.06666666666666667 15 jun 2022 15 0.06 0.40160642570281124 14 jun 2022 14.94 0.03 0.2012072434607646 13 jun 2022 14.91 -0.1 -0.6662225183211192 10 jun 2022 15.01 -0.08 -0.5301524188204109 09 jun 2022 15.09 0 0 08 jun 2022 15.09 -0.02 -0.13236267372600927 07 jun 2022 15.11 -0.09 -0.5921052631578947 03 jun 2022 15.2 0.1 0.6622516556291391 02 jun 2022 15.1 0.02 0.13262599469496023 01 jun 2022 15.08 -0.04 -0.26455026455026454 31 may 2022 15.12 0.01 0.06618133686300463 30 may 2022 15.11 0.09 0.5992010652463382 27 may 2022 15.02 0.01 0.06662225183211193 25 may 2022 15.01 -0.08 -0.5301524188204109 24 may 2022 15.09 -0.02 -0.13236267372600927 23 may 2022 15.11 0.1 0.6662225183211192 20 may 2022 15.01 0.09 0.6032171581769437 19 may 2022 14.92 0.04 0.26881720430107525 18 may 2022 14.88 -0.05 -0.33489618218352313 17 may 2022 14.93 0.16 1.0832769126607988 16 may 2022 14.77 0.01 0.06775067750677506 13 may 2022 14.76 -0.01 -0.06770480704129993 12 may 2022 14.77 -0.18 -1.2040133779264215 11 may 2022 14.95 0.03 0.20107238605898123 10 may 2022 14.92 -0.09 -0.5996002664890073 06 may 2022 15.01 -0.09 -0.5960264900662252 05 may 2022 15.1 0.01 0.06626905235255136 28 abr 2022 15.09 -0.14 -0.9192383453709784 27 abr 2022 15.23 -0.01 -0.06561679790026247 26 abr 2022 15.24 0.01 0.06565988181221274 25 abr 2022 15.23 -0.15 -0.9752925877763329 22 abr 2022 15.38 -0.16 -1.0296010296010296 21 abr 2022 15.54 -0.05 -0.3207184092366902 20 abr 2022 15.59 -0.1 -0.6373486297004461 19 abr 2022 15.69 -0.04 -0.25429116338207247 14 abr 2022 15.73 -0.01 -0.06353240152477764 13 abr 2022 15.74 0 0 12 abr 2022 15.74 -0.01 -0.06349206349206349 11 abr 2022 15.75 -0.03 -0.19011406844106463 08 abr 2022 15.78 -0.03 -0.18975332068311196 07 abr 2022 15.81 0.02 0.1266624445851805 06 abr 2022 15.79 0.05 0.3176620076238882 31 mar 2022 15.74 0.03 0.19096117122851686 30 mar 2022 15.71 0.08 0.5118362124120281 29 mar 2022 15.63 0.05 0.3209242618741977 28 mar 2022 15.58 -0.03 -0.19218449711723254 25 mar 2022 15.61 0.07 0.45045045045045046 24 mar 2022 15.54 -0.03 -0.1926782273603083 23 mar 2022 15.57 -0.02 -0.12828736369467608 22 mar 2022 15.59 0 0 21 mar 2022 15.59 0.06 0.386349001931745 18 mar 2022 15.53 0 0 17 mar 2022 15.53 0.04 0.2582311168495804 16 mar 2022 15.49 0.09 0.5844155844155844 15 mar 2022 15.4 -0.13 -0.8370895041854475 14 mar 2022 15.53 -0.1 -0.6397952655150352 11 mar 2022 15.63 -0.07 -0.445859872611465 10 mar 2022 15.7 -0.01 -0.06365372374283895 09 mar 2022 15.71 0.04 0.2552648372686662 08 mar 2022 15.67 -0.11 -0.697084917617237 07 mar 2022 15.78 -0.02 -0.12658227848101267 04 mar 2022 15.8 -0.05 -0.31545741324921134 03 mar 2022 15.85 -0.03 -0.1889168765743073 02 mar 2022 15.88 -0.06 -0.37641154328732745 01 mar 2022 15.94 -0.03 -0.18785222291797118 28 feb 2022 15.97 -0.01 -0.0625782227784731 25 feb 2022 15.98 0.01 0.06261740763932373 24 feb 2022 15.97 -0.08 -0.4984423676012461 23 feb 2022 16.05 0.04 0.24984384759525297 22 feb 2022 16.01 0.01 0.0625 21 feb 2022 16 -0.03 -0.18714909544603867 18 feb 2022 16.03 0.04 0.2501563477173233 17 feb 2022 15.99 -0.01 -0.0625 16 feb 2022 16 -0.02 -0.12484394506866417 15 feb 2022 16.02 0.04 0.2503128911138924 14 feb 2022 15.98 -0.04 -0.24968789013732834 11 feb 2022 16.02 -0.03 -0.18691588785046728 10 feb 2022 16.05 0.03 0.18726591760299627 09 feb 2022 16.02 0.01 0.06246096189881324 08 feb 2022 16.01 -0.03 -0.18703241895261846 07 feb 2022 16.04 0 0 27 ene 2022 16.04 -0.14 -0.865265760197775 26 ene 2022 16.18 0.05 0.30998140111593303 25 ene 2022 16.13 0.01 0.062034739454094295 24 ene 2022 16.12 0.05 0.3111387678904792 21 ene 2022 16.07 0.05 0.3121098626716604 20 ene 2022 16.02 0.07 0.438871473354232 19 ene 2022 15.95 0.08 0.5040957781978576 18 ene 2022 15.87 -0.01 -0.06297229219143577 17 ene 2022 15.88 -0.05 -0.31387319522912743 14 ene 2022 15.93 -0.03 -0.18796992481203006 13 ene 2022 15.96 -0.05 -0.3123048094940662 12 ene 2022 16.01 0 0 11 ene 2022 16.01 -0.03 -0.18703241895261846 10 ene 2022 16.04 -0.02 -0.12453300124533001 07 ene 2022 16.06 0.01 0.06230529595015576 06 ene 2022 16.05 -0.1 -0.6191950464396285 05 ene 2022 16.15 0 0 04 ene 2022 16.15 -0.01 -0.06188118811881188 03 ene 2022 16.16 -0.02 -0.12360939431396786 31 dic 2021 16.18 0.04 0.24783147459727387 30 dic 2021 16.14 0 0 29 dic 2021 16.14 0.02 0.12406947890818859 28 dic 2021 16.12 0.01 0.06207324643078833 27 dic 2021 16.11 0 0 23 dic 2021 16.11 0.01 0.062111801242236024 22 dic 2021 16.1 0 0 21 dic 2021 16.1 0.02 0.12437810945273632 20 dic 2021 16.08 0 0 17 dic 2021 16.08 -0.03 -0.186219739292365 16 dic 2021 16.11 -0.02 -0.12399256044637322 15 dic 2021 16.13 -0.03 -0.18564356435643564 14 dic 2021 16.16 -0.02 -0.12360939431396786 13 dic 2021 16.18 -0.03 -0.1850709438618137 10 dic 2021 16.21 0.02 0.12353304508956146 09 dic 2021 16.19 -0.07 -0.43050430504305043 08 dic 2021 16.26 0.1 0.6188118811881188 07 dic 2021 16.16 0.04 0.24813895781637718 06 dic 2021 16.12 0.01 0.06207324643078833 03 dic 2021 16.11 -0.02 -0.12399256044637322 02 dic 2021 16.13 -0.04 -0.24737167594310452 01 dic 2021 16.17 -0.01 -0.06180469715698393 30 nov 2021 16.18 0.03 0.18575851393188855 29 nov 2021 16.15 0 0 26 nov 2021 16.15 -0.05 -0.30864197530864196 25 nov 2021 16.2 0 0 24 nov 2021 16.2 0 0 23 nov 2021 16.2 -0.01 -0.061690314620604564 22 nov 2021 16.21 0.04 0.24737167594310452 19 nov 2021 16.17 0 0 18 nov 2021 16.17 0.01 0.06188118811881188 17 nov 2021 16.16 0.05 0.31036623215394166 16 nov 2021 16.11 -0.06 -0.37105751391465674 15 nov 2021 16.17 0.08 0.49720323182100684 12 nov 2021 16.09 0.15 0.9410288582183187 11 nov 2021 15.94 0.08 0.5044136191677175 10 nov 2021 15.86 0.04 0.2528445006321112 09 nov 2021 15.82 -0.07 -0.44052863436123346 08 nov 2021 15.89 -0.03 -0.1884422110552764 05 nov 2021 15.92 -0.07 -0.4377736085053158 04 nov 2021 15.99 -0.06 -0.37383177570093457 03 nov 2021 16.05 -0.01 -0.062266500622665005 02 nov 2021 16.06 -0.1 -0.6188118811881188 29 oct 2021 16.16 -0.05 -0.30845157310302285 28 oct 2021 16.21 -0.02 -0.12322858903265557 27 oct 2021 16.23 -0.04 -0.24585125998770743 26 oct 2021 16.27 0 0 25 oct 2021 16.27 -0.02 -0.12277470841006753 22 oct 2021 16.29 0.03 0.18450184501845018 21 oct 2021 16.26 -0.03 -0.1841620626151013 20 oct 2021 16.29 -0.02 -0.12262415695892091 19 oct 2021 16.31 0.16 0.9907120743034056 18 oct 2021 16.15 0.06 0.3729024238657551 15 oct 2021 16.09 0.07 0.4369538077403246 14 oct 2021 16.02 -0.02 -0.12468827930174564 13 oct 2021 16.04 0.01 0.06238303181534623 12 oct 2021 16.03 -0.11 -0.6815365551425031 11 oct 2021 16.14 0 0 08 oct 2021 16.14 -0.22 -1.3447432762836187 29 sept 2021 16.36 -0.04 -0.24390243902439024 28 sept 2021 16.4 -0.01 -0.06093845216331505 27 sept 2021 16.41 -0.01 -0.06090133982947625 24 sept 2021 16.42 -0.04 -0.24301336573511542 23 sept 2021 16.46 0.09 0.5497861942577886 22 sept 2021 16.37 -0.15 -0.9079903147699758 16 sept 2021 16.52 -0.09 -0.5418422636965683 15 sept 2021 16.61 0 0 14 sept 2021 16.61 0.01 0.060240963855421686 13 sept 2021 16.6 -0.04 -0.2403846153846154 10 sept 2021 16.64 0.06 0.3618817852834741 09 sept 2021 16.58 0.03 0.18126888217522658 08 sept 2021 16.55 -0.01 -0.06038647342995169 07 sept 2021 16.56 -0.01 -0.060350030175015085 06 sept 2021 16.57 -0.06 -0.3607937462417318 03 sept 2021 16.63 0.04 0.24110910186859555 02 sept 2021 16.59 0.01 0.06031363088057901 01 sept 2021 16.58 0 0 31 ago 2021 16.58 0.03 0.18126888217522658 30 ago 2021 16.55 0.05 0.30303030303030304 27 ago 2021 16.5 0.01 0.06064281382656155 26 ago 2021 16.49 -0.01 -0.06060606060606061 25 ago 2021 16.5 0 0 24 ago 2021 16.5 0.06 0.36496350364963503 23 ago 2021 16.44 0.05 0.3050640634533252 20 ago 2021 16.39 -0.02 -0.1218769043266301 19 ago 2021 16.41 -0.02 -0.12172854534388314 18 ago 2021 16.43 0.04 0.24405125076266015 17 ago 2021 16.39 -0.03 -0.18270401948842874 16 ago 2021 16.42 0.01 0.06093845216331505 13 ago 2021 16.41 -0.01 -0.06090133982947625 12 ago 2021 16.42 0.02 0.12195121951219512 11 ago 2021 16.4 0.02 0.1221001221001221 10 ago 2021 16.38 0 0 09 ago 2021 16.38 0 0 06 ago 2021 16.38 -0.07 -0.425531914893617 05 ago 2021 16.45 0.01 0.06082725060827251 04 ago 2021 16.44 0.06 0.3663003663003663 03 ago 2021 16.38 0.01 0.06108735491753207 02 ago 2021 16.37 0.01 0.061124694376528114 30 jul 2021 16.36 -0.01 -0.06108735491753207 29 jul 2021 16.37 0.11 0.6765067650676507 28 jul 2021 16.26 0 0 27 jul 2021 16.26 -0.14 -0.8536585365853658 26 jul 2021 16.4 -0.01 -0.06093845216331505 23 jul 2021 16.41 -0.04 -0.24316109422492402 22 jul 2021 16.45 0.01 0.06082725060827251 21 jul 2021 16.44 0.04 0.24390243902439024 20 jul 2021 16.4 0 0 19 jul 2021 16.4 -0.04 -0.24330900243309003 16 jul 2021 16.44 -0.02 -0.12150668286755771 15 jul 2021 16.46 0 0 14 jul 2021 16.46 0.05 0.30469226081657524 13 jul 2021 16.41 0.02 0.12202562538133008 12 jul 2021 16.39 0.04 0.24464831804281345 09 jul 2021 16.35 0.04 0.24524831391784183 08 jul 2021 16.31 -0.05 -0.3056234718826406 07 jul 2021 16.36 0 0 06 jul 2021 16.36 -0.04 -0.24390243902439024 05 jul 2021 16.4 0.04 0.24449877750611246 02 jul 2021 16.36 -0.03 -0.18303843807199513 01 jul 2021 16.39 -0.01 -0.06097560975609756 30 jun 2021 16.4 0.01 0.06101281269066504 29 jun 2021 16.39 0 0 28 jun 2021 16.39 -0.03 -0.18270401948842874 25 jun 2021 16.42 0.05 0.30543677458766033 24 jun 2021 16.37 0.03 0.1835985312117503 22 jun 2021 16.34 -0.02 -0.12224938875305623 21 jun 2021 16.36 -0.03 -0.18303843807199513 18 jun 2021 16.39 -0.01 -0.06097560975609756 17 jun 2021 16.4 -0.13 -0.7864488808227466 16 jun 2021 16.53 0.02 0.12113870381586916 15 jun 2021 16.51 0.01 0.06060606060606061 14 jun 2021 16.5 -0.03 -0.18148820326678766 11 jun 2021 16.53 -0.03 -0.18115942028985507 10 jun 2021 16.56 -0.01 -0.060350030175015085 09 jun 2021 16.57 0.04 0.24198427102238354 08 jun 2021 16.53 0 0 07 jun 2021 16.53 -0.03 -0.18115942028985507 04 jun 2021 16.56 0.03 0.18148820326678766 03 jun 2021 16.53 -0.04 -0.24140012070006034 02 jun 2021 16.57 0 0 01 jun 2021 16.57 -0.04 -0.2408187838651415 31 may 2021 16.61 0.01 0.060240963855421686 28 may 2021 16.6 0.03 0.18105009052504525 27 may 2021 16.57 0.03 0.18137847642079807 26 may 2021 16.54 0.05 0.30321406913280774 25 may 2021 16.49 0.09 0.5487804878048781 21 may 2021 16.4 0.02 0.1221001221001221 20 may 2021 16.38 0.01 0.06108735491753207 19 may 2021 16.37 -0.03 -0.18292682926829268 18 may 2021 16.4 0.05 0.3058103975535168 17 may 2021 16.35 0 0 14 may 2021 16.35 0.01 0.06119951040391677 12 may 2021 16.34 -0.06 -0.36585365853658536 11 may 2021 16.4 -0.02 -0.1218026796589525 10 may 2021 16.42 0.04 0.2442002442002442 07 may 2021 16.38 0.1 0.6142506142506142 06 may 2021 16.28 0.04 0.24630541871921183 29 abr 2021 16.24 0.02 0.12330456226880394 28 abr 2021 16.22 0.01 0.061690314620604564 27 abr 2021 16.21 0 0 26 abr 2021 16.21 0.02 0.12353304508956146 23 abr 2021 16.19 -0.02 -0.12338062924120913 22 abr 2021 16.21 0.02 0.12353304508956146 21 abr 2021 16.19 0.03 0.18564356435643564 20 abr 2021 16.16 0.02 0.12391573729863693 19 abr 2021 16.14 0.08 0.49813200498132004 16 abr 2021 16.06 0.02 0.12468827930174564 15 abr 2021 16.04 0.02 0.12484394506866417 14 abr 2021 16.02 0 0 13 abr 2021 16.02 -0.01 -0.06238303181534623 12 abr 2021 16.03 -0.02 -0.12461059190031153 09 abr 2021 16.05 0.04 0.24984384759525297 08 abr 2021 16.01 -0.03 -0.18703241895261846 07 abr 2021 16.04 -0.01 -0.06230529595015576 06 abr 2021 16.05 0.1 0.6269592476489029 01 abr 2021 15.95 -0.05 -0.3125 31 mar 2021 16 0.06 0.37641154328732745 30 mar 2021 15.94 -0.01 -0.06269592476489028 29 mar 2021 15.95 -0.1 -0.6230529595015576 26 mar 2021 16.05 0 0 25 mar 2021 16.05 -0.06 -0.37243947858473 24 mar 2021 16.11 -0.03 -0.18587360594795538 23 mar 2021 16.14 -0.02 -0.12376237623762376 22 mar 2021 16.16 0.02 0.12391573729863693 19 mar 2021 16.14 0 0 18 mar 2021 16.14 0.01 0.06199628022318661 17 mar 2021 16.13 -0.02 -0.1238390092879257 16 mar 2021 16.15 0.02 0.12399256044637322 15 mar 2021 16.13 0 0 12 mar 2021 16.13 -0.04 -0.24737167594310452 11 mar 2021 16.17 0.07 0.43478260869565216 10 mar 2021 16.1 0.04 0.24906600249066002 09 mar 2021 16.06 0.05 0.3123048094940662 08 mar 2021 16.01 -0.1 -0.6207324643078833 05 mar 2021 16.11 -0.13 -0.8004926108374384 04 mar 2021 16.24 -0.01 -0.06153846153846154 03 mar 2021 16.25 -0.01 -0.06150061500615006 02 mar 2021 16.26 0 0 01 mar 2021 16.26 0.02 0.12315270935960591 26 feb 2021 16.24 -0.09 -0.5511328842620943 25 feb 2021 16.33 -0.04 -0.24434941967012827 24 feb 2021 16.37 0.07 0.4294478527607362 23 feb 2021 16.3 -0.01 -0.061312078479460456 22 feb 2021 16.31 -0.09 -0.5487804878048781 19 feb 2021 16.4 0.04 0.24449877750611246 18 feb 2021 16.36 -0.06 -0.3654080389768575 09 feb 2021 16.42 0.09 0.5511328842620943 08 feb 2021 16.33 0.04 0.24554941682013506 05 feb 2021 16.29 0.01 0.06142506142506143 04 feb 2021 16.28 -0.04 -0.24509803921568626 03 feb 2021 16.32 -0.04 -0.24449877750611246 02 feb 2021 16.36 0.05 0.30656039239730226 01 feb 2021 16.31 -0.03 -0.1835985312117503 29 ene 2021 16.34 0.04 0.24539877300613497 28 ene 2021 16.3 0.08 0.4932182490752158 27 ene 2021 16.22 -0.11 -0.6736068585425597 26 ene 2021 16.33 0.05 0.3071253071253071 25 ene 2021 16.28 0.02 0.12300123001230012 22 ene 2021 16.26 -0.06 -0.36764705882352944 21 ene 2021 16.32 0.08 0.49261083743842365 20 ene 2021 16.24 0.01 0.061614294516327786 19 ene 2021 16.23 0.08 0.4953560371517028 18 ene 2021 16.15 -0.08 -0.4929143561306223 15 ene 2021 16.23 -0.01 -0.06157635467980296 14 ene 2021 16.24 -0.02 -0.12300123001230012 13 ene 2021 16.26 0.05 0.30845157310302285 12 ene 2021 16.21 0 0 11 ene 2021 16.21 -0.03 -0.18472906403940886 08 ene 2021 16.24 -0.01 -0.06153846153846154 07 ene 2021 16.25 -0.05 -0.3067484662576687 06 ene 2021 16.3 -0.04 -0.24479804161566707 05 ene 2021 16.34 0.01 0.0612369871402327 04 ene 2021 16.33 0.17 1.051980198019802 31 dic 2020 16.16 0 0 30 dic 2020 16.16 0.07 0.435052827843381 29 dic 2020 16.09 0.03 0.18679950186799502 28 dic 2020 16.06 0.01 0.06230529595015576 23 dic 2020 16.05 0.04 0.24984384759525297 22 dic 2020 16.01 -0.01 -0.062421972534332085 21 dic 2020 16.02 -0.08 -0.4968944099378882 18 dic 2020 16.1 0.05 0.3115264797507788 17 dic 2020 16.05 0 0 16 dic 2020 16.05 0.05 0.3125 15 dic 2020 16 -0.04 -0.24937655860349128 14 dic 2020 16.04 0.09 0.5642633228840125 11 dic 2020 15.95 -0.06 -0.3747657713928795 10 dic 2020 16.01 0.03 0.18773466833541927 09 dic 2020 15.98 0 0 08 dic 2020 15.98 0.01 0.06261740763932373 07 dic 2020 15.97 -0.01 -0.0625782227784731 04 dic 2020 15.98 0.05 0.31387319522912743 03 dic 2020 15.93 0.08 0.5047318611987381 02 dic 2020 15.85 0.01 0.06313131313131314 01 dic 2020 15.84 0.03 0.18975332068311196 30 nov 2020 15.81 -0.03 -0.1893939393939394 27 nov 2020 15.84 -0.01 -0.06309148264984227 26 nov 2020 15.85 0.03 0.18963337547408343 25 nov 2020 15.82 0.04 0.2534854245880862 24 nov 2020 15.78 -0.04 -0.2528445006321112 23 nov 2020 15.82 -0.03 -0.1892744479495268 20 nov 2020 15.85 0.05 0.31645569620253167 19 nov 2020 15.8 -0.05 -0.31545741324921134 18 nov 2020 15.85 -0.01 -0.06305170239596469 17 nov 2020 15.86 0.04 0.2528445006321112 16 nov 2020 15.82 0.07 0.4444444444444444 13 nov 2020 15.75 0 0 12 nov 2020 15.75 0.03 0.19083969465648856 11 nov 2020 15.72 -0.03 -0.19047619047619047 10 nov 2020 15.75 0.05 0.3184713375796178 09 nov 2020 15.7 -0.07 -0.4438807863031072 06 nov 2020 15.77 0.07 0.445859872611465 05 nov 2020 15.7 0.15 0.9646302250803859 04 nov 2020 15.55 0.08 0.5171299288946348 03 nov 2020 15.47 -0.01 -0.06459948320413436 02 nov 2020 15.48 -0.01 -0.0645577792123951 30 oct 2020 15.49 0.05 0.3238341968911917 29 oct 2020 15.44 0.05 0.3248862897985705 28 oct 2020 15.39 -0.07 -0.45278137128072443 27 oct 2020 15.46 0.07 0.4548408057179987 26 oct 2020 15.39 -0.14 -0.901481004507405 23 oct 2020 15.53 0.01 0.06443298969072164 22 oct 2020 15.52 -0.06 -0.3851091142490372 21 oct 2020 15.58 0.07 0.4513217279174726 20 oct 2020 15.51 0.08 0.5184705119896306 19 oct 2020 15.43 -0.01 -0.06476683937823834 16 oct 2020 15.44 0.05 0.3248862897985705 15 oct 2020 15.39 -0.03 -0.19455252918287938 14 oct 2020 15.42 0.14 0.9162303664921466 13 oct 2020 15.28 0.01 0.06548788474132286 12 oct 2020 15.27 -0.18 -1.1650485436893203 09 oct 2020 15.45 0.14 0.914435009797518 08 oct 2020 15.31 0.04 0.26195153896529144 07 oct 2020 15.27 -0.02 -0.13080444735120994 06 oct 2020 15.29 -0.03 -0.195822454308094 05 oct 2020 15.32 0.12 0.7894736842105263 02 oct 2020 15.2 0.01 0.06583278472679395 01 oct 2020 15.19 0.1 0.6626905235255136 30 sept 2020 15.09 0.02 0.13271400132714 29 sept 2020 15.07 0.06 0.39973351099267157 28 sept 2020 15.01 -0.02 -0.1330671989354624 25 sept 2020 15.03 -0.05 -0.33156498673740054 24 sept 2020 15.08 -0.08 -0.5277044854881267 23 sept 2020 15.16 -0.07 -0.4596191726854892 22 sept 2020 15.23 0.08 0.528052805280528 21 sept 2020 15.15 -0.09 -0.5905511811023622 18 sept 2020 15.24 -0.01 -0.06557377049180328 17 sept 2020 15.25 -0.01 -0.0655307994757536 16 sept 2020 15.26 0.04 0.2628120893561104 15 sept 2020 15.22 0.11 0.727994705493051 14 sept 2020 15.11 0.02 0.13253810470510272 11 sept 2020 15.09 0.02 0.13271400132714 10 sept 2020 15.07 0.02 0.132890365448505 09 sept 2020 15.05 -0.01 -0.06640106241699867 08 sept 2020 15.06 -0.06 -0.3968253968253968 07 sept 2020 15.12 0.01 0.06618133686300463 04 sept 2020 15.11 -0.01 -0.06613756613756613 03 sept 2020 15.12 0 0 02 sept 2020 15.12 0 0 01 sept 2020 15.12 0.09 0.5988023952095808 31 ago 2020 15.03 0.03 0.2 28 ago 2020 15 0.03 0.20040080160320642 27 ago 2020 14.97 0.03 0.20080321285140562 26 ago 2020 14.94 0.04 0.2684563758389262 25 ago 2020 14.9 0.01 0.0671591672263264 24 ago 2020 14.89 0.04 0.26936026936026936 21 ago 2020 14.85 0 0 20 ago 2020 14.85 -0.03 -0.20161290322580644 19 ago 2020 14.88 0.01 0.06724949562878278 18 ago 2020 14.87 0.05 0.33738191632928477 17 ago 2020 14.82 0.03 0.2028397565922921 14 ago 2020 14.79 -0.01 -0.06756756756756757 13 ago 2020 14.8 0 0 12 ago 2020 14.8 0 0 11 ago 2020 14.8 0.04 0.27100271002710025 10 ago 2020 14.76 0.03 0.20366598778004075 07 ago 2020 14.73 -0.06 -0.4056795131845842 06 ago 2020 14.79 0.03 0.2032520325203252 05 ago 2020 14.76 0.1 0.6821282401091405 04 ago 2020 14.66 0.02 0.1366120218579235 03 ago 2020 14.64 0.04 0.273972602739726 31 jul 2020 14.6 0.04 0.27472527472527475 30 jul 2020 14.56 0 0 29 jul 2020 14.56 0.02 0.1375515818431912 28 jul 2020 14.54 0 0 27 jul 2020 14.54 0.09 0.6228373702422145 24 jul 2020 14.45 -0.07 -0.4820936639118457 23 jul 2020 14.52 -0.01 -0.06882312456985547 22 jul 2020 14.53 0.01 0.06887052341597796 21 jul 2020 14.52 0.04 0.27624309392265195 20 jul 2020 14.48 0.02 0.13831258644536654 17 jul 2020 14.46 0 0 16 jul 2020 14.46 -0.02 -0.13812154696132597 15 jul 2020 14.48 0.07 0.4857737682165163 14 jul 2020 14.41 -0.02 -0.1386001386001386 13 jul 2020 14.43 0.06 0.4175365344467641 10 jul 2020 14.37 -0.07 -0.48476454293628807 09 jul 2020 14.44 0.05 0.34746351633078526 08 jul 2020 14.39 0.03 0.20891364902506965 07 jul 2020 14.36 0.01 0.06968641114982578 06 jul 2020 14.35 0.13 0.9142053445850914 03 jul 2020 14.22 0 0 02 jul 2020 14.22 0.05 0.35285815102328866 01 jul 2020 14.17 -0.03 -0.2112676056338028 30 jun 2020 14.2 0.02 0.14104372355430184 29 jun 2020 14.18 0.02 0.14124293785310735 26 jun 2020 14.16 0.03 0.21231422505307856 25 jun 2020 14.13 -0.05 -0.3526093088857546 24 jun 2020 14.18 0.04 0.2828854314002829 22 jun 2020 14.14 -0.01 -0.0706713780918728 19 jun 2020 14.15 0.04 0.28348688873139616 18 jun 2020 14.11 0.05 0.35561877667140823 17 jun 2020 14.06 -0.01 -0.07107320540156362 16 jun 2020 14.07 0.02 0.1423487544483986 15 jun 2020 14.05 -0.02 -0.14214641080312723 12 jun 2020 14.07 -0.03 -0.2127659574468085 11 jun 2020 14.1 -0.05 -0.35335689045936397 10 jun 2020 14.15 0.05 0.3546099290780142 09 jun 2020 14.1 0.05 0.35587188612099646 08 jun 2020 14.05 0.08 0.572655690765927 05 jun 2020 13.97 0.03 0.2152080344332855 04 jun 2020 13.94 -0.01 -0.07168458781362007 03 jun 2020 13.95 0.01 0.07173601147776183 02 jun 2020 13.94 0.18 1.308139534883721 29 may 2020 13.76 -0.01 -0.07262164124909223 28 may 2020 13.77 0.07 0.5109489051094891 27 may 2020 13.7 -0.12 -0.8683068017366136 26 may 2020 13.82 0.02 0.14492753623188406 25 may 2020 13.8 -0.04 -0.28901734104046245 22 may 2020 13.84 -0.08 -0.5747126436781609 20 may 2020 13.92 0.05 0.3604902667627974 19 may 2020 13.87 0.1 0.7262164124909223 18 may 2020 13.77 -0.06 -0.43383947939262474 15 may 2020 13.83 0.07 0.5087209302325582 14 may 2020 13.76 -0.02 -0.14513788098693758 13 may 2020 13.78 -0.01 -0.0725163161711385 12 may 2020 13.79 -0.01 -0.07246376811594203 11 may 2020 13.8 0.04 0.29069767441860467 08 may 2020 13.76 0.06 0.43795620437956206 07 may 2020 13.7 -0.03 -0.21849963583394028 06 may 2020 13.73 0.05 0.3654970760233918 05 may 2020 13.68 0.03 0.21978021978021978 04 may 2020 13.65 -0.13 -0.9433962264150944 30 abr 2020 13.78 -0.02 -0.14492753623188406 29 abr 2020 13.8 0.02 0.14513788098693758 28 abr 2020 13.78 0.08 0.583941605839416 27 abr 2020 13.7 -0.05 -0.36363636363636365 24 abr 2020 13.75 0.06 0.4382761139517896 23 abr 2020 13.69 0.02 0.14630577907827358 22 abr 2020 13.67 -0.07 -0.5094614264919942 21 abr 2020 13.74 -0.03 -0.2178649237472767 20 abr 2020 13.77 -0.1 -0.7209805335255948 17 abr 2020 13.87 0.03 0.21676300578034682 16 abr 2020 13.84 0 0 15 abr 2020 13.84 0.01 0.07230657989877079 14 abr 2020 13.83 0.22 1.6164584864070537 09 abr 2020 13.61 -0.11 -0.8017492711370262 08 abr 2020 13.72 -0.06 -0.43541364296081275 07 abr 2020 13.78 0.12 0.8784773060029283 06 abr 2020 13.66 0 0 03 abr 2020 13.66 0.01 0.07326007326007326 02 abr 2020 13.65 0.16 1.1860637509266123 01 abr 2020 13.49 -0.18 -1.3167520117044624 31 mar 2020 13.67 0.39 2.9367469879518073 30 mar 2020 13.28 -0.26 -1.9202363367799113 27 mar 2020 13.54 0.04 0.2962962962962963 26 mar 2020 13.5 0.12 0.8968609865470852 25 mar 2020 13.38 0.25 1.904036557501904 24 mar 2020 13.13 0.05 0.382262996941896 23 mar 2020 13.08 -0.03 -0.2288329519450801 20 mar 2020 13.11 0 0 19 mar 2020 13.11 -0.25 -1.8712574850299402 18 mar 2020 13.36 -0.35 -2.5528811086797956 17 mar 2020 13.71 -0.13 -0.9393063583815029 16 mar 2020 13.84 -0.05 -0.3599712023038157 13 mar 2020 13.89 -0.08 -0.572655690765927 12 mar 2020 13.97 -0.2 -1.4114326040931546 11 mar 2020 14.17 -0.01 -0.07052186177715092 10 mar 2020 14.18 -0.09 -0.6306937631394534 09 mar 2020 14.27 -0.02 -0.13995801259622112 06 mar 2020 14.29 0.03 0.21037868162692847 05 mar 2020 14.26 -0.01 -0.0700770847932726 04 mar 2020 14.27 0.12 0.8480565371024735 03 mar 2020 14.15 -0.05 -0.352112676056338 02 mar 2020 14.2 0.09 0.6378454996456414 28 feb 2020 14.11 0.02 0.14194464158977999 27 feb 2020 14.09 0.04 0.2846975088967972 26 feb 2020 14.05 -0.02 -0.14214641080312723 25 feb 2020 14.07 0.02 0.1423487544483986 24 feb 2020 14.05 -0.02 -0.14214641080312723 21 feb 2020 14.07 0.04 0.2851033499643621 20 feb 2020 14.03 -0.05 -0.35511363636363635 19 feb 2020 14.08 0 0 18 feb 2020 14.08 -0.03 -0.21261516654854712 17 feb 2020 14.11 0.02 0.14194464158977999 14 feb 2020 14.09 -0.07 -0.4943502824858757 13 feb 2020 14.16 0.04 0.28328611898017 12 feb 2020 14.12 -0.06 -0.4231311706629055 11 feb 2020 14.18 0.1 0.7102272727272727 10 feb 2020 14.08 0.05 0.3563791874554526 07 feb 2020 14.03 -0.06 -0.42583392476933996 06 feb 2020 14.09 0 0 05 feb 2020 14.09 0.07 0.4992867332382311 04 feb 2020 14.02 0.05 0.35790980672870437 03 feb 2020 13.97 -0.08 -0.5693950177935944 31 ene 2020 14.05 0.04 0.28551034975017847 30 ene 2020 14.01 -0.06 -0.42643923240938164 29 ene 2020 14.07 -0.07 -0.49504950495049505 23 ene 2020 14.14 -0.04 -0.2820874471086037 22 ene 2020 14.18 -0.01 -0.07047216349541931 21 ene 2020 14.19 -0.07 -0.4908835904628331 20 ene 2020 14.26 0 0 17 ene 2020 14.26 0.03 0.21082220660576248 16 ene 2020 14.23 -0.01 -0.0702247191011236 15 ene 2020 14.24 0.04 0.28169014084507044 14 ene 2020 14.2 0.02 0.14104372355430184 13 ene 2020 14.18 0.07 0.4961020552799433 10 ene 2020 14.11 0.02 0.14194464158977999 09 ene 2020 14.09 0 0 08 ene 2020 14.09 0.05 0.3561253561253561 07 ene 2020 14.04 0.07 0.5010737294201861 06 ene 2020 13.97 0 0 03 ene 2020 13.97 0.02 0.14336917562724014 02 ene 2020 13.95 0.01 0.07173601147776183 31 dic 2019 13.94 0.04 0.28776978417266186 30 dic 2019 13.9 0.04 0.2886002886002886 27 dic 2019 13.86 0.06 0.43478260869565216 23 dic 2019 13.8 -0.01 -0.07241129616220131 20 dic 2019 13.81 0.01 0.07246376811594203 19 dic 2019 13.8 0 0 18 dic 2019 13.8 -0.01 -0.07241129616220131 17 dic 2019 13.81 0.01 0.07246376811594203 16 dic 2019 13.8 0.01 0.0725163161711385 13 dic 2019 13.79 0.06 0.43699927166788055 12 dic 2019 13.73 0.04 0.2921840759678597 11 dic 2019 13.69 0 0 10 dic 2019 13.69 0 0 09 dic 2019 13.69 -0.02 -0.14587892049598833 06 dic 2019 13.71 0.01 0.072992700729927 05 dic 2019 13.7 0.01 0.07304601899196493 04 dic 2019 13.69 0.05 0.36656891495601174 03 dic 2019 13.64 -0.09 -0.6554989075018208 02 dic 2019 13.73 -0.02 -0.14545454545454545 29 nov 2019 13.75 0.01 0.07278020378457059 28 nov 2019 13.74 -0.01 -0.07272727272727272 27 nov 2019 13.75 0.02 0.14566642388929352 26 nov 2019 13.73 0.01 0.0728862973760933 25 nov 2019 13.72 0.03 0.2191380569758948 22 nov 2019 13.69 -0.03 -0.21865889212827988 21 nov 2019 13.72 0 0 20 nov 2019 13.72 0 0 19 nov 2019 13.72 0.01 0.07293946024799416 18 nov 2019 13.71 -0.04 -0.2909090909090909 15 nov 2019 13.75 0.05 0.36496350364963503 14 nov 2019 13.7 0 0 13 nov 2019 13.7 -0.04 -0.29112081513828236 12 nov 2019 13.74 0.02 0.1457725947521866 11 nov 2019 13.72 -0.03 -0.21818181818181817 08 nov 2019 13.75 -0.04 -0.290065264684554 07 nov 2019 13.79 0.05 0.363901018922853 06 nov 2019 13.74 0 0 05 nov 2019 13.74 0.07 0.5120702267739575 04 nov 2019 13.67 0.03 0.21994134897360704 31 oct 2019 13.64 0.04 0.29411764705882354 30 oct 2019 13.6 0 0 29 oct 2019 13.6 0.01 0.07358351729212656 28 oct 2019 13.59 0.01 0.07363770250368189 25 oct 2019 13.58 0.01 0.07369196757553427 24 oct 2019 13.57 -0.02 -0.14716703458425312 23 oct 2019 13.59 0.03 0.22123893805309736 22 oct 2019 13.56 0 0 21 oct 2019 13.56 0.03 0.22172949002217296 18 oct 2019 13.53 0.01 0.07396449704142012 17 oct 2019 13.52 0.07 0.5204460966542751 16 oct 2019 13.45 -0.04 -0.2965159377316531 15 oct 2019 13.49 -0.03 -0.22189349112426035 14 oct 2019 13.52 0.05 0.3711952487008166 11 oct 2019 13.47 0.04 0.29784065524944153 10 oct 2019 13.43 0.04 0.29873039581777444 09 oct 2019 13.39 -0.05 -0.37202380952380953 08 oct 2019 13.44 0.03 0.22371364653243847 07 oct 2019 13.41 -0.02 -0.14892032762472077 04 oct 2019 13.43 0.04 0.29873039581777444 03 oct 2019 13.39 0.04 0.299625468164794 02 oct 2019 13.35 0.02 0.15003750937734434 01 oct 2019 13.33 -0.02 -0.149812734082397 30 sept 2019 13.35 -0.04 -0.29873039581777444 27 sept 2019 13.39 0.01 0.07473841554559044 26 sept 2019 13.38 0 0 25 sept 2019 13.38 -0.13 -0.9622501850481125 24 sept 2019 13.51 0.1 0.7457121551081283 23 sept 2019 13.41 -0.04 -0.29739776951672864 20 sept 2019 13.45 0.01 0.0744047619047619 19 sept 2019 13.44 -0.02 -0.1485884101040119 18 sept 2019 13.46 0.02 0.1488095238095238 17 sept 2019 13.44 -0.05 -0.37064492216456635 16 sept 2019 13.49 -0.05 -0.36927621861152143 13 sept 2019 13.54 0.09 0.6691449814126395 12 sept 2019 13.45 0.07 0.523168908819133 11 sept 2019 13.38 0 0 10 sept 2019 13.38 0.03 0.2247191011235955 09 sept 2019 13.35 0 0 06 sept 2019 13.35 0.06 0.45146726862302483 05 sept 2019 13.29 0.01 0.07530120481927711 04 sept 2019 13.28 0.06 0.45385779122541603 03 sept 2019 13.22 -0.01 -0.07558578987150416 02 sept 2019 13.23 -0.06 -0.45146726862302483 30 ago 2019 13.29 -0.02 -0.15026296018031554 29 ago 2019 13.31 0.13 0.9863429438543247 28 ago 2019 13.18 -0.08 -0.6033182503770739 27 ago 2019 13.26 0 0 26 ago 2019 13.26 -0.11 -0.8227374719521316 23 ago 2019 13.37 -0.02 -0.14936519790888722 22 ago 2019 13.39 -0.04 -0.29784065524944153 21 ago 2019 13.43 0.01 0.07451564828614009 20 ago 2019 13.42 -0.03 -0.22304832713754646 19 ago 2019 13.45 0 0 16 ago 2019 13.45 -0.01 -0.07429420505200594 14 ago 2019 13.46 0 0 13 ago 2019 13.46 0.1 0.7485029940119761 12 ago 2019 13.36 -0.03 -0.22404779686333084 09 ago 2019 13.39 -0.03 -0.22354694485842028 08 ago 2019 13.42 0.07 0.5243445692883895 07 ago 2019 13.35 -0.09 -0.6696428571428571 06 ago 2019 13.44 0.08 0.5988023952095808 05 ago 2019 13.36 -0.27 -1.9809244314013206 02 ago 2019 13.63 -0.1 -0.7283321194464676 01 ago 2019 13.73 -0.05 -0.36284470246734396 31 jul 2019 13.78 0 0 30 jul 2019 13.78 0.02 0.14534883720930233 29 jul 2019 13.76 -0.04 -0.2898550724637681 26 jul 2019 13.8 -0.01 -0.07241129616220131 25 jul 2019 13.81 0.01 0.07246376811594203 24 jul 2019 13.8 0.02 0.14513788098693758 23 jul 2019 13.78 -0.08 -0.5772005772005772 22 jul 2019 13.86 0.09 0.6535947712418301 19 jul 2019 13.77 0.01 0.07267441860465117 18 jul 2019 13.76 -0.01 -0.07262164124909223 17 jul 2019 13.77 -0.01 -0.07256894049346879 16 jul 2019 13.78 0 0 15 jul 2019 13.78 0.02 0.14534883720930233 12 jul 2019 13.76 -0.02 -0.14513788098693758 11 jul 2019 13.78 0.01 0.07262164124909223 10 jul 2019 13.77 0.04 0.29133284777858703 09 jul 2019 13.73 -0.02 -0.14545454545454545 08 jul 2019 13.75 0.01 0.07278020378457059 05 jul 2019 13.74 -0.04 -0.29027576197387517 04 jul 2019 13.78 0.03 0.21818181818181817 03 jul 2019 13.75 -0.01 -0.07267441860465117 02 jul 2019 13.76 -0.05 -0.3620564808110065 01 jul 2019 13.81 0.07 0.5094614264919942 28 jun 2019 13.74 0.02 0.1457725947521866 27 jun 2019 13.72 0.02 0.145985401459854 26 jun 2019 13.7 -0.01 -0.07293946024799416 25 jun 2019 13.71 -0.01 -0.0728862973760933 24 jun 2019 13.72 -0.02 -0.14556040756914118 21 jun 2019 13.74 -0.01 -0.07272727272727272 20 jun 2019 13.75 0.11 0.8064516129032258 19 jun 2019 13.64 0.02 0.14684287812041116 18 jun 2019 13.62 0.04 0.29455081001472755 17 jun 2019 13.58 0.01 0.07369196757553427 14 jun 2019 13.57 0.01 0.07374631268436578 13 jun 2019 13.56 -0.07 -0.5135730007336757 12 jun 2019 13.63 0.06 0.4421518054532056 11 jun 2019 13.57 0.05 0.3698224852071006 07 jun 2019 13.52 -0.02 -0.14771048744460857 06 jun 2019 13.54 -0.01 -0.07380073800738007 05 jun 2019 13.55 0 0 04 jun 2019 13.55 0 0 03 jun 2019 13.55 0.04 0.29607698001480387 31 may 2019 13.51 0 0 29 may 2019 13.51 -0.02 -0.14781966001478197 28 may 2019 13.53 -0.02 -0.14760147601476015 27 may 2019 13.55 0.01 0.07385524372230429 24 may 2019 13.54 0.05 0.37064492216456635 23 may 2019 13.49 -0.01 -0.07407407407407407 22 may 2019 13.5 0 0 21 may 2019 13.5 0.02 0.14836795252225518 20 may 2019 13.48 0.01 0.07423904974016332 17 may 2019 13.47 -0.05 -0.3698224852071006 16 may 2019 13.52 0.01 0.07401924500370097 15 may 2019 13.51 0.06 0.44609665427509293 14 may 2019 13.45 -0.04 -0.2965159377316531 13 may 2019 13.49 -0.13 -0.9544787077826725 10 may 2019 13.62 -0.1 -0.7288629737609329 08 may 2019 13.72 -0.01 -0.07283321194464676 07 may 2019 13.73 -0.03 -0.2180232558139535 06 may 2019 13.76 -0.08 -0.5780346820809249 03 may 2019 13.84 0.01 0.07230657989877079 02 may 2019 13.83 0 0 30 abr 2019 13.83 0.01 0.0723589001447178 29 abr 2019 13.82 -0.01 -0.07230657989877079 26 abr 2019 13.83 -0.04 -0.2883922134102379 25 abr 2019 13.87 0.03 0.21676300578034682 24 abr 2019 13.84 0.01 0.07230657989877079 23 abr 2019 13.83 -0.03 -0.21645021645021645 18 abr 2019 13.86 -0.05 -0.35945363048166784 17 abr 2019 13.91 0.07 0.5057803468208093 16 abr 2019 13.84 -0.01 -0.07220216606498195 15 abr 2019 13.85 0.01 0.07225433526011561 12 abr 2019 13.84 0.04 0.2898550724637681 11 abr 2019 13.8 0.01 0.0725163161711385 10 abr 2019 13.79 -0.01 -0.07246376811594203 09 abr 2019 13.8 -0.01 -0.07241129616220131 08 abr 2019 13.81 0 0 05 abr 2019 13.81 0.01 0.07246376811594203 04 abr 2019 13.8 -0.01 -0.07241129616220131 03 abr 2019 13.81 0.02 0.145032632342277 02 abr 2019 13.79 -0.02 -0.14482259232440262 01 abr 2019 13.81 0.01 0.07246376811594203 29 mar 2019 13.8 0.05 0.36363636363636365 28 mar 2019 13.75 0 0 27 mar 2019 13.75 -0.03 -0.21770682148040638 26 mar 2019 13.78 0.01 0.07262164124909223 25 mar 2019 13.77 0.03 0.2183406113537118 22 mar 2019 13.74 -0.03 -0.2178649237472767 21 mar 2019 13.77 0.01 0.07267441860465117 20 mar 2019 13.76 0.04 0.2915451895043732 19 mar 2019 13.72 0.02 0.145985401459854 18 mar 2019 13.7 0.01 0.07304601899196493 15 mar 2019 13.69 0.04 0.29304029304029305 14 mar 2019 13.65 -0.01 -0.07320644216691069 13 mar 2019 13.66 0.02 0.1466275659824047 12 mar 2019 13.64 0.05 0.36791758646063283 11 mar 2019 13.59 0.01 0.07363770250368189 08 mar 2019 13.58 -0.01 -0.07358351729212656 07 mar 2019 13.59 -0.02 -0.14695077149155034 06 mar 2019 13.61 0 0 05 mar 2019 13.61 0.01 0.07352941176470588 04 mar 2019 13.6 0.01 0.07358351729212656 01 mar 2019 13.59 -0.02 -0.14695077149155034 28 feb 2019 13.61 -0.02 -0.1467351430667645 27 feb 2019 13.63 0.04 0.29433406916850624 26 feb 2019 13.59 -0.02 -0.14695077149155034 25 feb 2019 13.61 0.07 0.51698670605613 22 feb 2019 13.54 0.01 0.07390983000739099 21 feb 2019 13.53 0.01 0.07396449704142012 20 feb 2019 13.52 0.1 0.7451564828614009 19 feb 2019 13.42 0.02 0.14925373134328357 18 feb 2019 13.4 0.03 0.2243829468960359 15 feb 2019 13.37 0 0 14 feb 2019 13.37 -0.02 -0.14936519790888722 13 feb 2019 13.39 0.03 0.2245508982035928 12 feb 2019 13.36 0.04 0.3003003003003003 11 feb 2019 13.32 -0.02 -0.14992503748125938 08 feb 2019 13.34 -0.08 -0.5961251862891207 01 feb 2019 13.42 -0.05 -0.3711952487008166 31 ene 2019 13.47 0.06 0.44742729306487694 30 ene 2019 13.41 0.08 0.6001500375093773 29 ene 2019 13.33 0 0 28 ene 2019 13.33 0 0 25 ene 2019 13.33 0.1 0.7558578987150416 24 ene 2019 13.23 -0.02 -0.1509433962264151 23 ene 2019 13.25 0.06 0.45489006823351025 22 ene 2019 13.19 -0.01 -0.07575757575757576 21 ene 2019 13.2 -0.01 -0.0757002271006813 18 ene 2019 13.21 -0.01 -0.07564296520423601 17 ene 2019 13.22 -0.03 -0.22641509433962265 16 ene 2019 13.25 -0.01 -0.07541478129713423 15 ene 2019 13.26 0.02 0.1510574018126888 14 ene 2019 13.24 -0.02 -0.15082956259426847 11 ene 2019 13.26 0.05 0.3785011355034065 10 ene 2019 13.21 0.06 0.45627376425855515 09 ene 2019 13.15 0.09 0.6891271056661562 08 ene 2019 13.06 0 0 07 ene 2019 13.06 0.08 0.6163328197226502 04 ene 2019 12.98 0.01 0.07710100231303008 03 ene 2019 12.97 -0.02 -0.15396458814472672 02 ene 2019 12.99 0 0 31 dic 2018 12.99 0.02 0.15420200462606015 28 dic 2018 12.97 0.02 0.15444015444015444 27 dic 2018 12.95 0.05 0.3875968992248062 21 dic 2018 12.9 -0.04 -0.3091190108191654 20 dic 2018 12.94 0 0 19 dic 2018 12.94 0.01 0.07733952049497293 18 dic 2018 12.93 0 0 17 dic 2018 12.93 0.03 0.23255813953488372 14 dic 2018 12.9 -0.04 -0.3091190108191654 13 dic 2018 12.94 0 0 12 dic 2018 12.94 0.05 0.3878975950349108 11 dic 2018 12.89 0.03 0.2332814930015552 10 dic 2018 12.86 -0.06 -0.46439628482972134 07 dic 2018 12.92 -0.06 -0.4622496147919877 06 dic 2018 12.98 0.04 0.3091190108191654 05 dic 2018 12.94 -0.04 -0.3081664098613251 04 dic 2018 12.98 0.09 0.6982156710628394 03 dic 2018 12.89 0.13 1.0188087774294672 30 nov 2018 12.76 -0.01 -0.07830853563038372 29 nov 2018 12.77 0.04 0.31421838177533384 28 nov 2018 12.73 0 0 27 nov 2018 12.73 -0.02 -0.1568627450980392 26 nov 2018 12.75 0.01 0.07849293563579278 23 nov 2018 12.74 -0.03 -0.23492560689115113 22 nov 2018 12.77 0.01 0.07836990595611286 21 nov 2018 12.76 0.02 0.15698587127158556 20 nov 2018 12.74 -0.02 -0.15673981191222572 19 nov 2018 12.76 -0.03 -0.23455824863174354 16 nov 2018 12.79 0.03 0.23510971786833856 15 nov 2018 12.76 0.01 0.0784313725490196 14 nov 2018 12.75 0.02 0.15710919088766692 13 nov 2018 12.73 0.02 0.15735641227380015 12 nov 2018 12.71 -0.03 -0.23547880690737832 09 nov 2018 12.74 -0.03 -0.23492560689115113 08 nov 2018 12.77 -0.01 -0.0782472613458529 07 nov 2018 12.78 0 0 06 nov 2018 12.78 0.01 0.07830853563038372 05 nov 2018 12.77 -0.06 -0.4676539360872954 02 nov 2018 12.83 0.14 1.103230890464933 31 oct 2018 12.69 0 0 30 oct 2018 12.69 -0.03 -0.2358490566037736 29 oct 2018 12.72 0 0 26 oct 2018 12.72 -0.03 -0.23529411764705882 25 oct 2018 12.75 -0.01 -0.07836990595611286 24 oct 2018 12.76 -0.01 -0.07830853563038372 23 oct 2018 12.77 0 0 22 oct 2018 12.77 -0.03 -0.234375 19 oct 2018 12.8 0.03 0.23492560689115113 18 oct 2018 12.77 -0.05 -0.39001560062402496 17 oct 2018 12.82 -0.02 -0.1557632398753894 16 oct 2018 12.84 0.03 0.234192037470726 15 oct 2018 12.81 -0.01 -0.078003120124805 12 oct 2018 12.82 -0.01 -0.0779423226812159 11 oct 2018 12.83 0.05 0.39123630672926446 10 oct 2018 12.78 0.01 0.07830853563038372 09 oct 2018 12.77 0.01 0.07836990595611286 08 oct 2018 12.76 -0.06 -0.46801872074882994 05 oct 2018 12.82 -0.01 -0.0779423226812159 04 oct 2018 12.83 -0.01 -0.0778816199376947 03 oct 2018 12.84 -0.01 -0.07782101167315175 02 oct 2018 12.85 0 0 01 oct 2018 12.85 -0.01 -0.07776049766718507 28 sept 2018 12.86 0.01 0.07782101167315175 27 sept 2018 12.85 0 0 26 sept 2018 12.85 -0.02 -0.1554001554001554 25 sept 2018 12.87 0 0 24 sept 2018 12.87 -0.01 -0.07763975155279502 21 sept 2018 12.88 0 0 20 sept 2018 12.88 0.03 0.23346303501945526 19 sept 2018 12.85 0.02 0.1558846453624318 18 sept 2018 12.83 -0.01 -0.0778816199376947 17 sept 2018 12.84 0 0 14 sept 2018 12.84 -0.05 -0.3878975950349108 13 sept 2018 12.89 0.1 0.7818608287724785 12 sept 2018 12.79 0.02 0.15661707126076743 11 sept 2018 12.77 -0.03 -0.234375 10 sept 2018 12.8 -0.05 -0.38910505836575876 07 sept 2018 12.85 -0.01 -0.07776049766718507 06 sept 2018 12.86 0.02 0.1557632398753894 05 sept 2018 12.84 0.03 0.234192037470726 04 sept 2018 12.81 -0.05 -0.38880248833592534 03 sept 2018 12.86 0.02 0.1557632398753894 31 ago 2018 12.84 0.01 0.0779423226812159 30 ago 2018 12.83 -0.05 -0.38819875776397517 29 ago 2018 12.88 -0.06 -0.46367851622874806 28 ago 2018 12.94 0.03 0.23237800154918667 27 ago 2018 12.91 0.04 0.3108003108003108 24 ago 2018 12.87 0.11 0.8620689655172413 23 ago 2018 12.76 -0.07 -0.5455962587685113 22 ago 2018 12.83 0 0 21 ago 2018 12.83 0.03 0.234375 20 ago 2018 12.8 0.01 0.07818608287724785 17 ago 2018 12.79 0.02 0.15661707126076743 16 ago 2018 12.77 0.03 0.23547880690737832 14 ago 2018 12.74 -0.02 -0.15673981191222572 13 ago 2018 12.76 -0.04 -0.3125 10 ago 2018 12.8 -0.07 -0.5439005439005439 09 ago 2018 12.87 0.04 0.3117692907248636 08 ago 2018 12.83 -0.01 -0.0778816199376947 07 ago 2018 12.84 0.09 0.7058823529411765 06 ago 2018 12.75 -0.03 -0.2347417840375587 03 ago 2018 12.78 0.02 0.15673981191222572 02 ago 2018 12.76 -0.06 -0.46801872074882994 01 ago 2018 12.82 -0.02 -0.1557632398753894 31 jul 2018 12.84 0.03 0.234192037470726 30 jul 2018 12.81 0.01 0.078125 27 jul 2018 12.8 -0.02 -0.15600624024961 26 jul 2018 12.82 -0.03 -0.23346303501945526 25 jul 2018 12.85 0.08 0.6264682850430697 24 jul 2018 12.77 0.05 0.39308176100628933 23 jul 2018 12.72 -0.03 -0.23529411764705882 20 jul 2018 12.75 0.05 0.3937007874015748 19 jul 2018 12.7 -0.08 -0.6259780907668232 18 jul 2018 12.78 -0.05 -0.3897116134060795 17 jul 2018 12.83 -0.05 -0.38819875776397517 16 jul 2018 12.88 0.04 0.3115264797507788 13 jul 2018 12.84 -0.06 -0.46511627906976744 12 jul 2018 12.9 0 0 11 jul 2018 12.9 -0.11 -0.8455034588777863 10 jul 2018 13.01 -0.03 -0.23006134969325154 09 jul 2018 13.04 0.07 0.5397070161912105 06 jul 2018 12.97 -0.03 -0.23076923076923078 05 jul 2018 13 -0.03 -0.23023791250959325 04 jul 2018 13.03 0.03 0.23076923076923078 03 jul 2018 13 0.06 0.46367851622874806 02 jul 2018 12.94 -0.11 -0.842911877394636 29 jun 2018 13.05 0 0 28 jun 2018 13.05 -0.07 -0.5335365853658537 27 jun 2018 13.12 -0.03 -0.22813688212927757 26 jun 2018 13.15 -0.08 -0.6046863189720333 25 jun 2018 13.23 -0.09 -0.6756756756756757 22 jun 2018 13.32 -0.03 -0.2247191011235955 21 jun 2018 13.35 -0.06 -0.44742729306487694 20 jun 2018 13.41 0.02 0.14936519790888722 19 jun 2018 13.39 -0.08 -0.5939123979213066 18 jun 2018 13.47 -0.03 -0.2222222222222222 15 jun 2018 13.5 -0.09 -0.6622516556291391 14 jun 2018 13.59 0.07 0.5177514792899408 13 jun 2018 13.52 -0.08 -0.5882352941176471 12 jun 2018 13.6 -0.01 -0.07347538574577517 11 jun 2018 13.61 0.02 0.14716703458425312 08 jun 2018 13.59 0.04 0.2952029520295203 07 jun 2018 13.55 -0.08 -0.586940572267058 06 jun 2018 13.63 0.05 0.36818851251840945 05 jun 2018 13.58 0.06 0.4437869822485207 04 jun 2018 13.52 -0.06 -0.4418262150220913 01 jun 2018 13.58 0 0 31 may 2018 13.58 -0.01 -0.07358351729212656 30 may 2018 13.59 0 0 29 may 2018 13.59 -0.07 -0.5124450951683748 28 may 2018 13.66 -0.01 -0.07315288953913679 25 may 2018 13.67 -0.01 -0.07309941520467836 24 may 2018 13.68 -0.08 -0.5813953488372093 23 may 2018 13.76 0.01 0.07272727272727272 22 may 2018 13.75 0.05 0.36496350364963503 18 may 2018 13.7 -0.03 -0.21849963583394028 17 may 2018 13.73 0 0 16 may 2018 13.73 0.02 0.14587892049598833 15 may 2018 13.71 -0.16 -1.1535688536409516 14 may 2018 13.87 0.07 0.5072463768115942 11 may 2018 13.8 0.1 0.7299270072992701 09 may 2018 13.7 0 0 08 may 2018 13.7 0 0 07 may 2018 13.7 -0.02 -0.1457725947521866 04 may 2018 13.72 -0.03 -0.21818181818181817 03 may 2018 13.75 0.09 0.6588579795021962 02 may 2018 13.66 -0.15 -1.0861694424330195 30 abr 2018 13.81 0.01 0.07246376811594203 27 abr 2018 13.8 -0.1 -0.7194244604316546 26 abr 2018 13.9 0.02 0.1440922190201729 25 abr 2018 13.88 0.02 0.1443001443001443 24 abr 2018 13.86 0 0 23 abr 2018 13.86 -0.03 -0.2159827213822894 20 abr 2018 13.89 -0.06 -0.43010752688172044 19 abr 2018 13.95 0.01 0.07173601147776183 18 abr 2018 13.94 0.02 0.14367816091954022 17 abr 2018 13.92 -0.02 -0.14347202295552366 16 abr 2018 13.94 0.01 0.07178750897343862 13 abr 2018 13.93 0.04 0.28797696184305255 12 abr 2018 13.89 -0.03 -0.21551724137931033 11 abr 2018 13.92 0.03 0.2159827213822894 10 abr 2018 13.89 0.05 0.36127167630057805 09 abr 2018 13.84 0.02 0.1447178002894356 06 abr 2018 13.82 -0.04 -0.2886002886002886 05 abr 2018 13.86 0.02 0.14450867052023122 04 abr 2018 13.84 -0.04 -0.2881844380403458 03 abr 2018 13.88 0.01 0.07209805335255948 29 mar 2018 13.87 0.01 0.07215007215007214 28 mar 2018 13.86 -0.02 -0.1440922190201729 27 mar 2018 13.88 -0.01 -0.07199424046076314 26 mar 2018 13.89 0.1 0.7251631617113851 23 mar 2018 13.79 0.05 0.363901018922853 22 mar 2018 13.74 -0.03 -0.2178649237472767 21 mar 2018 13.77 0.02 0.14545454545454545 20 mar 2018 13.75 -0.02 -0.14524328249818447 19 mar 2018 13.77 0.01 0.07267441860465117 16 mar 2018 13.76 -0.03 -0.21754894851341552 15 mar 2018 13.79 -0.02 -0.14482259232440262 14 mar 2018 13.81 0.02 0.145032632342277 13 mar 2018 13.79 0.01 0.07256894049346879 12 mar 2018 13.78 0 0 09 mar 2018 13.78 0.04 0.29112081513828236 08 mar 2018 13.74 -0.04 -0.29027576197387517 07 mar 2018 13.78 -0.01 -0.0725163161711385 06 mar 2018 13.79 0.04 0.2909090909090909 05 mar 2018 13.75 0.02 0.14566642388929352 02 mar 2018 13.73 0.04 0.2921840759678597 01 mar 2018 13.69 -0.08 -0.5809731299927379 28 feb 2018 13.77 -0.03 -0.21739130434782608 27 feb 2018 13.8 0 0 26 feb 2018 13.8 0.05 0.36363636363636365 23 feb 2018 13.75 0.01 0.07278020378457059 22 feb 2018 13.74 -0.01 -0.07272727272727272 21 feb 2018 13.75 0.01 0.07278020378457059 20 feb 2018 13.74 0.03 0.2188183807439825 14 feb 2018 13.71 -0.02 -0.14566642388929352 13 feb 2018 13.73 0.01 0.0728862973760933 12 feb 2018 13.72 -0.04 -0.29069767441860467 09 feb 2018 13.76 0.07 0.5113221329437546 08 feb 2018 13.69 -0.16 -1.1552346570397112 07 feb 2018 13.85 0.02 0.14461315979754158 06 feb 2018 13.83 -0.01 -0.07225433526011561 05 feb 2018 13.84 0.02 0.1447178002894356 02 feb 2018 13.82 0 0 01 feb 2018 13.82 -0.02 -0.14450867052023122 31 ene 2018 13.84 0.07 0.5083514887436456 30 ene 2018 13.77 0.05 0.36443148688046645 29 ene 2018 13.72 -0.05 -0.36310820624546114 26 ene 2018 13.77 -0.01 -0.07256894049346879 25 ene 2018 13.78 0.08 0.583941605839416 24 ene 2018 13.7 0.12 0.8836524300441826 23 ene 2018 13.58 0 0 22 ene 2018 13.58 -0.02 -0.14705882352941177 19 ene 2018 13.6 0.04 0.2949852507374631 18 ene 2018 13.56 0.05 0.3700962250185048 17 ene 2018 13.51 0.02 0.14825796886582654 16 ene 2018 13.49 0 0 15 ene 2018 13.49 0.07 0.5216095380029806 12 ene 2018 13.42 0.07 0.5243445692883895 11 ene 2018 13.35 0.03 0.22522522522522523 10 ene 2018 13.32 -0.02 -0.14992503748125938 09 ene 2018 13.34 0.01 0.07501875468867217 08 ene 2018 13.33 -0.1 -0.7446016381236039 05 ene 2018 13.43 0.1 0.7501875468867217 04 ene 2018 13.33 0.01 0.07507507507507508 03 ene 2018 13.32 0.01 0.07513148009015777 02 ene 2018 13.31 0.04 0.30143180105501133 29 dic 2017 13.27 0.05 0.37821482602118 28 dic 2017 13.22 0.04 0.30349013657056145 27 dic 2017 13.18 0.02 0.1519756838905775 22 dic 2017 13.16 0.01 0.07604562737642585 21 dic 2017 13.15 0.01 0.076103500761035 20 dic 2017 13.14 0.06 0.45871559633027525 19 dic 2017 13.08 0.02 0.15313935681470137 18 dic 2017 13.06 0 0 15 dic 2017 13.06 0.01 0.07662835249042145 14 dic 2017 13.05 0.02 0.15349194167306215 13 dic 2017 13.03 0 0 12 dic 2017 13.03 -0.01 -0.07668711656441718 11 dic 2017 13.04 0.02 0.15360983102918588 08 dic 2017 13.02 -0.01 -0.07674597083653108 07 dic 2017 13.03 0 0 06 dic 2017 13.03 0.01 0.07680491551459294 05 dic 2017 13.02 -0.01 -0.07674597083653108 04 dic 2017 13.03 -0.02 -0.1532567049808429 01 dic 2017 13.05 0.01 0.07668711656441718 30 nov 2017 13.04 0.01 0.07674597083653108 29 nov 2017 13.03 -0.04 -0.306044376434583 28 nov 2017 13.07 -0.01 -0.0764525993883792 27 nov 2017 13.08 -0.01 -0.07639419404125286 24 nov 2017 13.09 -0.02 -0.15255530129672007 23 nov 2017 13.11 0.06 0.45977011494252873 22 nov 2017 13.05 0.04 0.3074558032282859 21 nov 2017 13.01 0.04 0.3084040092521203 20 nov 2017 12.97 -0.03 -0.23076923076923078 17 nov 2017 13 -0.01 -0.07686395080707148 16 nov 2017 13.01 -0.07 -0.5351681957186545 15 nov 2017 13.08 0.09 0.6928406466512702 14 nov 2017 12.99 0.03 0.23148148148148148 13 nov 2017 12.96 -0.01 -0.07710100231303008 10 nov 2017 12.97 -0.01 -0.07704160246533127 09 nov 2017 12.98 -0.09 -0.6885998469778117 08 nov 2017 13.07 0.07 0.5384615384615384 07 nov 2017 13 0.01 0.07698229407236336 06 nov 2017 12.99 0 0 03 nov 2017 12.99 -0.05 -0.3834355828220859 02 nov 2017 13.04 0.12 0.9287925696594427 31 oct 2017 12.92 -0.04 -0.30864197530864196 30 oct 2017 12.96 0.01 0.07722007722007722 27 oct 2017 12.95 -0.02 -0.15420200462606015 26 oct 2017 12.97 0 0 25 oct 2017 12.97 -0.01 -0.07704160246533127 24 oct 2017 12.98 0.05 0.3866976024748647 23 oct 2017 12.93 -0.04 -0.3084040092521203 20 oct 2017 12.97 -0.01 -0.07704160246533127 19 oct 2017 12.98 0.02 0.15432098765432098 18 oct 2017 12.96 -0.02 -0.15408320493066255 17 oct 2017 12.98 -0.07 -0.5363984674329502 16 oct 2017 13.05 -0.01 -0.07656967840735068 13 oct 2017 13.06 0.04 0.30721966205837176 12 oct 2017 13.02 0 0 11 oct 2017 13.02 -0.01 -0.07674597083653108 10 oct 2017 13.03 0.1 0.7733952049497294 09 oct 2017 12.93 0.09 0.7009345794392523 06 oct 2017 12.84 -0.03 -0.2331002331002331 05 oct 2017 12.87 0.01 0.07776049766718507 04 oct 2017 12.86 0.03 0.2338269680436477 03 oct 2017 12.83 0.01 0.078003120124805 02 oct 2017 12.82 -0.02 -0.1557632398753894 29 sept 2017 12.84 0.01 0.0779423226812159 28 sept 2017 12.83 -0.03 -0.2332814930015552 27 sept 2017 12.86 -0.03 -0.23273855702094648 26 sept 2017 12.89 -0.03 -0.23219814241486067 25 sept 2017 12.92 -0.07 -0.5388760585065435 22 sept 2017 12.99 0.01 0.07704160246533127 21 sept 2017 12.98 -0.02 -0.15384615384615385 20 sept 2017 13 0.02 0.15408320493066255 19 sept 2017 12.98 -0.03 -0.23059185242121444 18 sept 2017 13.01 -0.04 -0.3065134099616858 15 sept 2017 13.05 0.03 0.2304147465437788 14 sept 2017 13.02 -0.04 -0.30627871362940273 13 sept 2017 13.06 0.01 0.07662835249042145 12 sept 2017 13.05 -0.03 -0.22935779816513763 11 sept 2017 13.08 -0.08 -0.60790273556231 08 sept 2017 13.16 0.02 0.15220700152207 07 sept 2017 13.14 0.09 0.6896551724137931 06 sept 2017 13.05 0.03 0.2304147465437788 05 sept 2017 13.02 -0.04 -0.30627871362940273 04 sept 2017 13.06 0.06 0.46153846153846156 01 sept 2017 13 0.09 0.69713400464756 31 ago 2017 12.91 -0.02 -0.15467904098994587 30 ago 2017 12.93 0.01 0.07739938080495357 29 ago 2017 12.92 0.05 0.3885003885003885 28 ago 2017 12.87 0.06 0.468384074941452 25 ago 2017 12.81 0.02 0.1563721657544957 24 ago 2017 12.79 0.02 0.15661707126076743 23 ago 2017 12.77 -0.01 -0.0782472613458529 22 ago 2017 12.78 0.02 0.15673981191222572 21 ago 2017 12.76 -0.05 -0.39032006245121 18 ago 2017 12.81 0.09 0.7075471698113207 17 ago 2017 12.72 0.03 0.2364066193853428 16 ago 2017 12.69 -0.01 -0.07874015748031496 14 ago 2017 12.7 -0.01 -0.07867820613690008 11 ago 2017 12.71 -0.03 -0.23547880690737832 10 ago 2017 12.74 0.06 0.47318611987381703 09 ago 2017 12.68 0.02 0.1579778830963665 08 ago 2017 12.66 0.04 0.31695721077654515 07 ago 2017 12.62 0.01 0.07930214115781126 04 ago 2017 12.61 0 0 03 ago 2017 12.61 0 0 02 ago 2017 12.61 0 0 01 ago 2017 12.61 0.02 0.15885623510722796 31 jul 2017 12.59 0.01 0.0794912559618442 28 jul 2017 12.58 0 0 27 jul 2017 12.58 0.04 0.3189792663476874 26 jul 2017 12.54 -0.01 -0.0796812749003984 25 jul 2017 12.55 -0.01 -0.07961783439490445 24 jul 2017 12.56 0.04 0.3194888178913738 21 jul 2017 12.52 0.01 0.07993605115907274 20 jul 2017 12.51 -0.01 -0.07987220447284345 19 jul 2017 12.52 0 0 18 jul 2017 12.52 0.06 0.48154093097913325 17 jul 2017 12.46 0.01 0.08032128514056225 14 jul 2017 12.45 0.04 0.32232070910556004 13 jul 2017 12.41 0.02 0.16142050040355124 12 jul 2017 12.39 0.04 0.32388663967611336 11 jul 2017 12.35 0.01 0.08103727714748785 10 jul 2017 12.34 0 0 07 jul 2017 12.34 0 0 06 jul 2017 12.34 0.02 0.16233766233766234 05 jul 2017 12.32 0.01 0.08123476848090982 04 jul 2017 12.31 -0.02 -0.16220600162206 03 jul 2017 12.33 -0.02 -0.16194331983805668 30 jun 2017 12.35 0.1 0.8163265306122449 29 jun 2017 12.25 0.03 0.24549918166939444 28 jun 2017 12.22 0.02 0.16393442622950818 27 jun 2017 12.2 0.07 0.5770816158285244 26 jun 2017 12.13 -0.01 -0.08237232289950576 22 jun 2017 12.14 -0.01 -0.0823045267489712 21 jun 2017 12.15 0 0 20 jun 2017 12.15 0 0 19 jun 2017 12.15 -0.01 -0.08223684210526316 16 jun 2017 12.16 0 0 15 jun 2017 12.16 -0.05 -0.4095004095004095 14 jun 2017 12.21 0.02 0.16406890894175555 13 jun 2017 12.19 0.01 0.08210180623973727 12 jun 2017 12.18 0 0 09 jun 2017 12.18 -0.03 -0.2457002457002457 08 jun 2017 12.21 0 0 07 jun 2017 12.21 -0.01 -0.08183306055646482 06 jun 2017 12.22 0.02 0.16393442622950818 02 jun 2017 12.2 -0.04 -0.32679738562091504 01 jun 2017 12.24 -0.06 -0.4878048780487805 31 may 2017 12.3 0.2 1.6528925619834711 30 may 2017 12.1 0 0 29 may 2017 12.1 0 0 26 may 2017 12.1 0.12 1.001669449081803 24 may 2017 11.98 0 0 23 may 2017 11.98 0 0 22 may 2017 11.98 0 0 19 may 2017 11.98 0.02 0.16722408026755853 18 may 2017 11.96 -0.03 -0.25020850708924103 17 may 2017 11.99 0.01 0.08347245409015025 16 may 2017 11.98 0.01 0.0835421888053467 15 may 2017 11.97 0.04 0.3352891869237217 12 may 2017 11.93 0.03 0.25210084033613445 11 may 2017 11.9 0.01 0.08410428931875526 10 may 2017 11.89 0.01 0.08417508417508418 09 may 2017 11.88 0 0 08 may 2017 11.88 -0.01 -0.08410428931875526 05 may 2017 11.89 -0.02 -0.16792611251049538 04 may 2017 11.91 -0.01 -0.08389261744966443 03 may 2017 11.92 0.02 0.16806722689075632 02 may 2017 11.9 0.09 0.7620660457239627 28 abr 2017 11.81 -0.06 -0.5054759898904801 27 abr 2017 11.87 -0.02 -0.16820857863751051 26 abr 2017 11.89 0.07 0.5922165820642978 25 abr 2017 11.82 -0.07 -0.5887300252312868 24 abr 2017 11.89 0.01 0.08417508417508418 21 abr 2017 11.88 0 0 20 abr 2017 11.88 0 0 19 abr 2017 11.88 -0.01 -0.08410428931875526 18 abr 2017 11.89 0.02 0.16849199663016007 13 abr 2017 11.87 0.03 0.2533783783783784 12 abr 2017 11.84 0.01 0.08453085376162299 11 abr 2017 11.83 0 0 10 abr 2017 11.83 0 0 07 abr 2017 11.83 -0.02 -0.16877637130801687 06 abr 2017 11.85 0.07 0.5942275042444821 05 abr 2017 11.78 -0.05 -0.42265426880811496 04 abr 2017 11.83 -0.01 -0.08445945945945946 03 abr 2017 11.84 0 0 31 mar 2017 11.84 -0.01 -0.08438818565400844 30 mar 2017 11.85 0 0 29 mar 2017 11.85 -0.01 -0.08431703204047218 28 mar 2017 11.86 -0.03 -0.2523128679562658 27 mar 2017 11.89 0.05 0.4222972972972973 24 mar 2017 11.84 -0.02 -0.16863406408094436 23 mar 2017 11.86 0.01 0.08438818565400844 22 mar 2017 11.85 0.02 0.16906170752324598 21 mar 2017 11.83 0.04 0.33927056827820185 20 mar 2017 11.79 -0.01 -0.0847457627118644 17 mar 2017 11.8 -0.02 -0.1692047377326565 16 mar 2017 11.82 0.07 0.5957446808510638 15 mar 2017 11.75 0.01 0.08517887563884156 14 mar 2017 11.74 0 0 13 mar 2017 11.74 0.03 0.2561912894961571 10 mar 2017 11.71 -0.01 -0.08532423208191127 09 mar 2017 11.72 0.02 0.17094017094017094 08 mar 2017 11.7 -0.04 -0.34071550255536626 07 mar 2017 11.74 0 0 06 mar 2017 11.74 0.01 0.08525149190110827 03 mar 2017 11.73 -0.03 -0.25510204081632654 02 mar 2017 11.76 -0.01 -0.08496176720475786 01 mar 2017 11.77 -0.04 -0.3386960203217612 28 feb 2017 11.81 0.02 0.16963528413910092 27 feb 2017 11.79 0.01 0.08488964346349745 24 feb 2017 11.78 -0.01 -0.08481764206955046 23 feb 2017 11.79 0.01 0.08488964346349745 22 feb 2017 11.78 0.04 0.34071550255536626 21 feb 2017 11.74 0 0 20 feb 2017 11.74 0 0 17 feb 2017 11.74 0 0 16 feb 2017 11.74 0.02 0.17064846416382254 15 feb 2017 11.72 -0.01 -0.08525149190110827 14 feb 2017 11.73 0.05 0.4280821917808219 13 feb 2017 11.68 0 0 10 feb 2017 11.68 -0.03 -0.2561912894961571 09 feb 2017 11.71 -0.02 -0.17050298380221654 08 feb 2017 11.73 0 0 07 feb 2017 11.73 -0.04 -0.33984706881903143 06 feb 2017 11.77 -0.01 -0.08488964346349745 03 feb 2017 11.78 0 0 02 feb 2017 11.78 0.08 0.6837606837606838 01 feb 2017 11.7 0.02 0.17123287671232876 26 ene 2017 11.68 -0.01 -0.0855431993156544 25 ene 2017 11.69 -0.04 -0.3410059676044331 24 ene 2017 11.73 0.04 0.3421727972626176 23 ene 2017 11.69 0.05 0.42955326460481097 20 ene 2017 11.64 0.01 0.08598452278589853 19 ene 2017 11.63 -0.08 -0.6831767719897524 18 ene 2017 11.71 -0.04 -0.3404255319148936 17 ene 2017 11.75 0.12 1.0318142734307825 16 ene 2017 11.63 -0.01 -0.0859106529209622 13 ene 2017 11.64 -0.01 -0.08583690987124463 12 ene 2017 11.65 0.12 1.0407632263660018 11 ene 2017 11.53 -0.03 -0.25951557093425603 10 ene 2017 11.56 -0.02 -0.17271157167530224 09 ene 2017 11.58 -0.12 -1.0256410256410255 06 ene 2017 11.7 -0.01 -0.08539709649871904 05 ene 2017 11.71 0.18 1.5611448395490026 04 ene 2017 11.53 0.12 1.0517090271691498 03 ene 2017 11.41 -0.01 -0.08756567425569177 02 ene 2017 11.42 0.02 0.17543859649122806 30 dic 2016 11.4 0 0 29 dic 2016 11.4 -0.01 -0.0876424189307625 28 dic 2016 11.41 -0.02 -0.17497812773403323 27 dic 2016 11.43 -0.01 -0.08741258741258741 23 dic 2016 11.44 -0.01 -0.08733624454148471 22 dic 2016 11.45 -0.02 -0.17436791630340018 21 dic 2016 11.47 0.03 0.26223776223776224 20 dic 2016 11.44 -0.01 -0.08733624454148471 19 dic 2016 11.45 0.03 0.2626970227670753 16 dic 2016 11.42 -0.04 -0.34904013961605584 15 dic 2016 11.46 -0.09 -0.7792207792207793 14 dic 2016 11.55 0.02 0.17346053772766695 13 dic 2016 11.53 0 0 12 dic 2016 11.53 -0.01 -0.08665511265164645 09 dic 2016 11.54 -0.05 -0.4314063848144953 08 dic 2016 11.59 0 0 07 dic 2016 11.59 -0.05 -0.42955326460481097 06 dic 2016 11.64 -0.01 -0.08583690987124463 05 dic 2016 11.65 0.01 0.0859106529209622 02 dic 2016 11.64 0.02 0.1721170395869191 01 dic 2016 11.62 0.03 0.25884383088869717 30 nov 2016 11.59 -0.01 -0.08620689655172414 29 nov 2016 11.6 0.01 0.08628127696289906 28 nov 2016 11.59 0.02 0.17286084701815038 25 nov 2016 11.57 0 0 24 nov 2016 11.57 -0.04 -0.34453057708871665 23 nov 2016 11.61 -0.07 -0.5993150684931506 22 nov 2016 11.68 0.01 0.0856898029134533 21 nov 2016 11.67 -0.03 -0.2564102564102564 18 nov 2016 11.7 -0.03 -0.2557544757033248 17 nov 2016 11.73 0.07 0.6003430531732419 16 nov 2016 11.66 -0.09 -0.7659574468085106 15 nov 2016 11.75 -0.02 -0.16992353440951571 14 nov 2016 11.77 -0.1 -0.8424599831508003 11 nov 2016 11.87 0 0 10 nov 2016 11.87 -0.05 -0.41946308724832215 09 nov 2016 11.92 -0.04 -0.33444816053511706 08 nov 2016 11.96 -0.01 -0.0835421888053467 07 nov 2016 11.97 -0.03 -0.25 04 nov 2016 12 0.01 0.08340283569641367 03 nov 2016 11.99 -0.02 -0.16652789342214822 02 nov 2016 12.01 0.04 0.3341687552213868 31 oct 2016 11.97 0.01 0.08361204013377926 28 oct 2016 11.96 0 0 27 oct 2016 11.96 0 0 26 oct 2016 11.96 0.01 0.08368200836820083 25 oct 2016 11.95 -0.01 -0.08361204013377926 24 oct 2016 11.96 -0.01 -0.0835421888053467 21 oct 2016 11.97 -0.05 -0.415973377703827 20 oct 2016 12.02 -0.01 -0.0831255195344971 19 oct 2016 12.03 0.02 0.16652789342214822 18 oct 2016 12.01 0.01 0.08333333333333333 17 oct 2016 12 -0.03 -0.24937655860349128 14 oct 2016 12.03 0.02 0.16652789342214822 13 oct 2016 12.01 -0.03 -0.24916943521594684 12 oct 2016 12.04 0 0 11 oct 2016 12.04 -0.03 -0.24855012427506215 10 oct 2016 12.07 -0.01 -0.08278145695364239 07 oct 2016 12.08 0.01 0.08285004142502071 06 oct 2016 12.07 -0.02 -0.1654259718775848 05 oct 2016 12.09 -0.02 -0.16515276630883569 04 oct 2016 12.11 -0.01 -0.08250825082508251 03 oct 2016 12.12 0 0 30 sept 2016 12.12 -0.01 -0.08244023083264633 29 sept 2016 12.13 0.04 0.3308519437551696 28 sept 2016 12.09 -0.01 -0.08264462809917356 27 sept 2016 12.1 0 0 26 sept 2016 12.1 0 0 23 sept 2016 12.1 0.01 0.0827129859387924 22 sept 2016 12.09 0.02 0.16570008285004142 21 sept 2016 12.07 0.01 0.08291873963515754 20 sept 2016 12.06 -0.02 -0.16556291390728478 19 sept 2016 12.08 -0.03 -0.2477291494632535 16 sept 2016 12.11 0 0 15 sept 2016 12.11 0.04 0.33140016570008285 14 sept 2016 12.07 0.01 0.08291873963515754 13 sept 2016 12.06 -0.02 -0.16556291390728478 12 sept 2016 12.08 0.01 0.08285004142502071 09 sept 2016 12.07 -0.04 -0.33030553261767137 08 sept 2016 12.11 -0.01 -0.08250825082508251 07 sept 2016 12.12 0.05 0.4142502071251036 06 sept 2016 12.07 0 0 05 sept 2016 12.07 0 0 02 sept 2016 12.07 0 0 01 sept 2016 12.07 -0.01 -0.08278145695364239 31 ago 2016 12.08 0 0 30 ago 2016 12.08 0 0 29 ago 2016 12.08 -0.03 -0.2477291494632535 26 ago 2016 12.11 -0.01 -0.08250825082508251 25 ago 2016 12.12 0 0 24 ago 2016 12.12 -0.02 -0.16474464579901152 23 ago 2016 12.14 0.04 0.3305785123966942 22 ago 2016 12.1 0.01 0.0827129859387924 19 ago 2016 12.09 -0.05 -0.41186161449752884 18 ago 2016 12.14 0.01 0.08244023083264633 17 ago 2016 12.13 0.01 0.08250825082508251 16 ago 2016 12.12 0.03 0.24813895781637718 12 ago 2016 12.09 0.03 0.24875621890547264 11 ago 2016 12.06 0.02 0.16611295681063123 10 ago 2016 12.04 0.05 0.4170141784820684 09 ago 2016 11.99 0.01 0.08347245409015025 08 ago 2016 11.98 0.01 0.0835421888053467 05 ago 2016 11.97 -0.03 -0.25 04 ago 2016 12 -0.01 -0.08326394671107411 03 ago 2016 12.01 -0.01 -0.08319467554076539 02 ago 2016 12.02 0.02 0.16666666666666666 01 ago 2016 12 0.01 0.08340283569641367 29 jul 2016 11.99 0.03 0.2508361204013378 28 jul 2016 11.96 0.02 0.16750418760469013 27 jul 2016 11.94 0.01 0.08382229673093043 26 jul 2016 11.93 0.03 0.25210084033613445 25 jul 2016 11.9 0 0 22 jul 2016 11.9 0.01 0.08410428931875526 21 jul 2016 11.89 -0.02 -0.16792611251049538 20 jul 2016 11.91 0.05 0.42158516020236086 19 jul 2016 11.86 0.01 0.08438818565400844 18 jul 2016 11.85 -0.02 -0.16849199663016007 15 jul 2016 11.87 -0.01 -0.08417508417508418 14 jul 2016 11.88 0.01 0.08424599831508003 13 jul 2016 11.87 0.03 0.2533783783783784 12 jul 2016 11.84 0.02 0.1692047377326565 11 jul 2016 11.82 0 0 08 jul 2016 11.82 0.07 0.5957446808510638 07 jul 2016 11.75 -0.04 -0.33927056827820185 06 jul 2016 11.79 -0.01 -0.0847457627118644 05 jul 2016 11.8 -0.01 -0.0846740050804403 04 jul 2016 11.81 0 0 01 jul 2016 11.81 0.03 0.2546689303904924 30 jun 2016 11.78 0 0 29 jun 2016 11.78 0.04 0.34071550255536626 28 jun 2016 11.74 0 0 27 jun 2016 11.74 -0.07 -0.5927180355630821 24 jun 2016 11.81 -0.09 -0.7563025210084033 22 jun 2016 11.9 0.12 1.0186757215619695 21 jun 2016 11.78 -0.07 -0.5907172995780591 20 jun 2016 11.85 0.03 0.25380710659898476 17 jun 2016 11.82 0 0 16 jun 2016 11.82 -0.01 -0.08453085376162299 15 jun 2016 11.83 0.02 0.1693480101608806 14 jun 2016 11.81 0 0 13 jun 2016 11.81 -0.01 -0.08460236886632826 10 jun 2016 11.82 -0.03 -0.25316455696202533 09 jun 2016 11.85 -0.01 -0.08431703204047218 08 jun 2016 11.86 0.03 0.25359256128486896 07 jun 2016 11.83 -0.01 -0.08445945945945946 06 jun 2016 11.84 0 0 03 jun 2016 11.84 0.05 0.42408821034775235 02 jun 2016 11.79 0 0 01 jun 2016 11.79 0.01 0.08488964346349745 31 may 2016 11.78 0.01 0.08496176720475786 30 may 2016 11.77 -0.03 -0.2542372881355932 27 may 2016 11.8 -0.02 -0.1692047377326565 26 may 2016 11.82 0.03 0.2544529262086514 25 may 2016 11.79 0.07 0.5972696245733788 24 may 2016 11.72 -0.07 -0.5937234944868532 23 may 2016 11.79 0 0 20 may 2016 11.79 0.02 0.16992353440951571 19 may 2016 11.77 -0.02 -0.16963528413910092 18 may 2016 11.79 -0.02 -0.1693480101608806 17 may 2016 11.81 0.09 0.7679180887372014 13 may 2016 11.72 -0.09 -0.7620660457239627 12 may 2016 11.81 -0.01 -0.08460236886632826 11 may 2016 11.82 0.02 0.1694915254237288 10 may 2016 11.8 0.03 0.2548853016142736 09 may 2016 11.77 -0.07 -0.5912162162162162 06 may 2016 11.84 0.02 0.1692047377326565 04 may 2016 11.82 -0.04 -0.3372681281618887 03 may 2016 11.86 0 0 02 may 2016 11.86 0 0 29 abr 2016 11.86 0.01 0.08438818565400844 28 abr 2016 11.85 -0.03 -0.25252525252525254 27 abr 2016 11.88 0.06 0.5076142131979695 26 abr 2016 11.82 0.01 0.0846740050804403 25 abr 2016 11.81 -0.01 -0.08460236886632826 22 abr 2016 11.82 -0.03 -0.25316455696202533 21 abr 2016 11.85 -0.02 -0.16849199663016007 20 abr 2016 11.87 -0.01 -0.08417508417508418 19 abr 2016 11.88 0.04 0.33783783783783783 18 abr 2016 11.84 0 0 15 abr 2016 11.84 0 0 14 abr 2016 11.84 0 0 13 abr 2016 11.84 0 0 12 abr 2016 11.84 -0.01 -0.08438818565400844 11 abr 2016 11.85 0.03 0.25380710659898476 08 abr 2016 11.82 0 0 07 abr 2016 11.82 0.02 0.1694915254237288 06 abr 2016 11.8 -0.02 -0.1692047377326565 05 abr 2016 11.82 -0.02 -0.16891891891891891 04 abr 2016 11.84 0.02 0.1692047377326565 01 abr 2016 11.82 -0.03 -0.25316455696202533 31 mar 2016 11.85 0.05 0.423728813559322 30 mar 2016 11.8 0.08 0.6825938566552902 29 mar 2016 11.72 0.02 0.17094017094017094 24 mar 2016 11.7 -0.03 -0.2557544757033248 23 mar 2016 11.73 -0.03 -0.25510204081632654 22 mar 2016 11.76 -0.03 -0.2544529262086514 21 mar 2016 11.79 -0.01 -0.0847457627118644 18 mar 2016 11.8 0.03 0.2548853016142736 17 mar 2016 11.77 0.11 0.9433962264150944 16 mar 2016 11.66 -0.01 -0.0856898029134533 15 mar 2016 11.67 -0.01 -0.08561643835616438 14 mar 2016 11.68 0.01 0.0856898029134533 11 mar 2016 11.67 0.05 0.43029259896729777 10 mar 2016 11.62 0 0 09 mar 2016 11.62 -0.01 -0.08598452278589853 08 mar 2016 11.63 0.03 0.25862068965517243 07 mar 2016 11.6 -0.01 -0.08613264427217916 04 mar 2016 11.61 0.05 0.43252595155709345 03 mar 2016 11.56 0.03 0.26019080659150046 02 mar 2016 11.53 0 0 01 mar 2016 11.53 0.01 0.08680555555555555 29 feb 2016 11.52 -0.02 -0.1733102253032929 26 feb 2016 11.54 0 0 25 feb 2016 11.54 0.01 0.08673026886383348 24 feb 2016 11.53 -0.03 -0.25951557093425603 23 feb 2016 11.56 -0.01 -0.08643042350907519 22 feb 2016 11.57 0.01 0.08650519031141868 19 feb 2016 11.56 -0.01 -0.08643042350907519 18 feb 2016 11.57 0.02 0.17316017316017315 17 feb 2016 11.55 -0.01 -0.08650519031141868 16 feb 2016 11.56 -0.03 -0.25884383088869717 15 feb 2016 11.59 0.03 0.25951557093425603 12 feb 2016 11.56 0.03 0.26019080659150046 11 feb 2016 11.53 0.1 0.8748906386701663 04 feb 2016 11.43 0.09 0.7936507936507936 03 feb 2016 11.34 -0.01 -0.0881057268722467 02 feb 2016 11.35 -0.03 -0.26362038664323373 01 feb 2016 11.38 -0.03 -0.26292725679228746 29 ene 2016 11.41 0.04 0.3518029903254178 28 ene 2016 11.37 0.01 0.0880281690140845 27 ene 2016 11.36 -0.03 -0.2633889376646181 26 ene 2016 11.39 0.07 0.6183745583038869 25 ene 2016 11.32 -0.05 -0.4397537379067722 22 ene 2016 11.37 -0.02 -0.17559262510974538 21 ene 2016 11.39 -0.02 -0.175284837861525 20 ene 2016 11.41 -0.02 -0.17497812773403323 19 ene 2016 11.43 0.02 0.175284837861525 18 ene 2016 11.41 0 0 15 ene 2016 11.41 -0.02 -0.17497812773403323 14 ene 2016 11.43 -0.08 -0.6950477845351868 13 ene 2016 11.51 -0.03 -0.25996533795493937 12 ene 2016 11.54 0.04 0.34782608695652173 11 ene 2016 11.5 0.14 1.232394366197183 08 ene 2016 11.36 0 0 07 ene 2016 11.36 0.02 0.1763668430335097 06 ene 2016 11.34 -0.11 -0.9606986899563319 05 ene 2016 11.45 -0.02 -0.17436791630340018 04 ene 2016 11.47 -0.11 -0.9499136442141624 31 dic 2015 11.58 0 0 30 dic 2015 11.58 0.01 0.08643042350907519 29 dic 2015 11.57 -0.02 -0.1725625539257981 28 dic 2015 11.59 -0.03 -0.25817555938037867 23 dic 2015 11.62 -0.01 -0.08598452278589853 22 dic 2015 11.63 0.04 0.3451251078515962 21 dic 2015 11.59 0.01 0.08635578583765112 18 dic 2015 11.58 0.02 0.17301038062283736 17 dic 2015 11.56 -0.06 -0.5163511187607573 16 dic 2015 11.62 0 0 15 dic 2015 11.62 0.03 0.25884383088869717 14 dic 2015 11.59 -0.03 -0.25817555938037867 11 dic 2015 11.62 0 0 10 dic 2015 11.62 -0.05 -0.4284490145672665 09 dic 2015 11.67 -0.04 -0.3415883859948762 08 dic 2015 11.71 -0.05 -0.42517006802721086 07 dic 2015 11.76 -0.04 -0.3389830508474576 04 dic 2015 11.8 0 0 03 dic 2015 11.8 0 0 02 dic 2015 11.8 0.01 0.08481764206955046 01 dic 2015 11.79 -0.04 -0.33812341504649196 30 nov 2015 11.83 0.04 0.33927056827820185 27 nov 2015 11.79 -0.03 -0.25380710659898476 26 nov 2015 11.82 -0.02 -0.16891891891891891 25 nov 2015 11.84 0 0 24 nov 2015 11.84 0 0 23 nov 2015 11.84 -0.02 -0.16863406408094436 20 nov 2015 11.86 0 0 19 nov 2015 11.86 0.01 0.08438818565400844 18 nov 2015 11.85 -0.02 -0.16849199663016007 17 nov 2015 11.87 -0.01 -0.08417508417508418 16 nov 2015 11.88 0.02 0.16863406408094436 13 nov 2015 11.86 -0.03 -0.2523128679562658 12 nov 2015 11.89 0 0 11 nov 2015 11.89 0 0 10 nov 2015 11.89 0 0 09 nov 2015 11.89 -0.06 -0.502092050209205 06 nov 2015 11.95 0.05 0.42016806722689076 05 nov 2015 11.9 -0.03 -0.2514668901927913 04 nov 2015 11.93 0 0 03 nov 2015 11.93 0 0 02 nov 2015 11.93 -0.03 -0.2508361204013378 30 oct 2015 11.96 0.08 0.6734006734006734 29 oct 2015 11.88 0.07 0.5927180355630821 28 oct 2015 11.81 0.01 0.0847457627118644 27 oct 2015 11.8 0.01 0.08481764206955046 26 oct 2015 11.79 0.04 0.3404255319148936 23 oct 2015 11.75 -0.01 -0.08503401360544217 22 oct 2015 11.76 -0.04 -0.3389830508474576 21 oct 2015 11.8 0.02 0.1697792869269949 20 oct 2015 11.78 0.01 0.08496176720475786 19 oct 2015 11.77 0 0 16 oct 2015 11.77 -0.02 -0.16963528413910092 15 oct 2015 11.79 0.01 0.08488964346349745 14 oct 2015 11.78 -0.01 -0.08481764206955046 13 oct 2015 11.79 0 0 12 oct 2015 11.79 0.07 0.5972696245733788 09 oct 2015 11.72 0.01 0.08539709649871904 08 oct 2015 11.71 0 0 07 oct 2015 11.71 0.01 0.08547008547008547 06 oct 2015 11.7 0.01 0.0855431993156544 05 oct 2015 11.69 0.04 0.34334763948497854 02 oct 2015 11.65 0 0 01 oct 2015 11.65 -0.01 -0.08576329331046312 30 sept 2015 11.66 -0.05 -0.4269854824935952 29 sept 2015 11.71 0.06 0.5150214592274678 28 sept 2015 11.65 0.04 0.34453057708871665 25 sept 2015 11.61 0.06 0.5194805194805194 24 sept 2015 11.55 0.02 0.17346053772766695 23 sept 2015 11.53 -0.01 -0.08665511265164645 22 sept 2015 11.54 -0.02 -0.17301038062283736 21 sept 2015 11.56 0.01 0.08658008658008658 18 sept 2015 11.55 0.05 0.43478260869565216 17 sept 2015 11.5 -0.01 -0.08688097306689835 16 sept 2015 11.51 0 0 15 sept 2015 11.51 0.01 0.08695652173913043 14 sept 2015 11.5 0.01 0.08703220191470844 11 sept 2015 11.49 -0.02 -0.1737619461337967 10 sept 2015 11.51 0.13 1.1423550087873462 09 sept 2015 11.38 0 0 08 sept 2015 11.38 0.01 0.08795074758135445 07 sept 2015 11.37 -0.03 -0.2631578947368421 04 sept 2015 11.4 -0.04 -0.34965034965034963 03 sept 2015 11.44 0 0 02 sept 2015 11.44 -0.03 -0.26155187445510025 01 sept 2015 11.47 0.08 0.7023705004389815 31 ago 2015 11.39 -0.02 -0.175284837861525 28 ago 2015 11.41 0.07 0.6172839506172839 27 ago 2015 11.34 0.02 0.17667844522968199 26 ago 2015 11.32 -0.06 -0.5272407732864675 25 ago 2015 11.38 -0.02 -0.17543859649122806 24 ago 2015 11.4 -0.1 -0.8695652173913043 21 ago 2015 11.5 0 0 20 ago 2015 11.5 0.04 0.34904013961605584 19 ago 2015 11.46 -0.1 -0.8650519031141869 18 ago 2015 11.56 0.05 0.43440486533449174 17 ago 2015 11.51 0.01 0.08695652173913043 14 ago 2015 11.5 0 0 13 ago 2015 11.5 0.09 0.7887817703768624 12 ago 2015 11.41 -0.33 -2.810902896081772 11 ago 2015 11.74 -0.35 -2.8949545078577335 10 ago 2015 12.09 0 0 07 ago 2015 12.09 0 0 06 ago 2015 12.09 0 0 05 ago 2015 12.09 0.01 0.08278145695364239 04 ago 2015 12.08 0 0 03 ago 2015 12.08 0 0 31 jul 2015 12.08 0 0 30 jul 2015 12.08 0 0 29 jul 2015 12.08 0 0 28 jul 2015 12.08 0.01 0.08285004142502071 27 jul 2015 12.07 0 0 24 jul 2015 12.07 -0.02 -0.1654259718775848 23 jul 2015 12.09 0 0 22 jul 2015 12.09 0 0 21 jul 2015 12.09 0 0 20 jul 2015 12.09 0.01 0.08278145695364239 17 jul 2015 12.08 0.01 0.08285004142502071 16 jul 2015 12.07 -0.06 -0.494641384995878 15 jul 2015 12.13 0.08 0.6639004149377593 14 jul 2015 12.05 0 0 13 jul 2015 12.05 0 0 10 jul 2015 12.05 0.02 0.1662510390689942 09 jul 2015 12.03 -0.02 -0.16597510373443983 08 jul 2015 12.05 -0.03 -0.24834437086092714 07 jul 2015 12.08 -0.02 -0.1652892561983471 06 jul 2015 12.1 -0.02 -0.16501650165016502 03 jul 2015 12.12 0 0 02 jul 2015 12.12 0 0 01 jul 2015 12.12 0 0 30 jun 2015 12.12 0.01 0.08257638315441784 29 jun 2015 12.11 0 0 26 jun 2015 12.11 -0.01 -0.08250825082508251 25 jun 2015 12.12 0 0 24 jun 2015 12.12 -0.05 -0.4108463434675431 22 jun 2015 12.17 0.08 0.6617038875103392 19 jun 2015 12.09 -0.01 -0.08264462809917356 18 jun 2015 12.1 0.01 0.0827129859387924 17 jun 2015 12.09 0.01 0.08278145695364239 16 jun 2015 12.08 0.01 0.08285004142502071 15 jun 2015 12.07 0 0 12 jun 2015 12.07 -0.07 -0.5766062602965404 11 jun 2015 12.14 0.07 0.579950289975145 10 jun 2015 12.07 -0.01 -0.08278145695364239 09 jun 2015 12.08 0 0 08 jun 2015 12.08 -0.01 -0.0827129859387924 05 jun 2015 12.09 0 0 04 jun 2015 12.09 -0.01 -0.08264462809917356 03 jun 2015 12.1 0 0 02 jun 2015 12.1 -0.01 -0.08257638315441784 01 jun 2015 12.11 0.01 0.08264462809917356 29 may 2015 12.1 0.01 0.0827129859387924 28 may 2015 12.09 0 0 27 may 2015 12.09 0.01 0.08278145695364239 26 may 2015 12.08 0 0 22 may 2015 12.08 -0.06 -0.4942339373970346 21 may 2015 12.14 0.09 0.7468879668049793 20 may 2015 12.05 0.01 0.08305647840531562 19 may 2015 12.04 0.01 0.0831255195344971 18 may 2015 12.03 0.03 0.25 15 may 2015 12 0.03 0.2506265664160401 13 may 2015 11.97 0.02 0.16736401673640167 12 may 2015 11.95 0.02 0.16764459346186086 11 may 2015 11.93 0 0 08 may 2015 11.93 0.02 0.16792611251049538 07 may 2015 11.91 -0.02 -0.16764459346186086 06 may 2015 11.93 0.02 0.16792611251049538 05 may 2015 11.91 0.01 0.08403361344537816 04 may 2015 11.9 0.01 0.08410428931875526 30 abr 2015 11.89 0 0 29 abr 2015 11.89 0.01 0.08417508417508418 28 abr 2015 11.88 0.02 0.16863406408094436 27 abr 2015 11.86 -0.03 -0.2523128679562658 24 abr 2015 11.89 -0.01 -0.08403361344537816 23 abr 2015 11.9 0 0 22 abr 2015 11.9 0.02 0.16835016835016836 21 abr 2015 11.88 0.01 0.08424599831508003 20 abr 2015 11.87 -0.02 -0.16820857863751051 17 abr 2015 11.89 0.01 0.08417508417508418 16 abr 2015 11.88 0.03 0.25316455696202533 15 abr 2015 11.85 0.03 0.25380710659898476 14 abr 2015 11.82 0.03 0.2544529262086514 13 abr 2015 11.79 0.01 0.08488964346349745 10 abr 2015 11.78 0.01 0.08496176720475786 09 abr 2015 11.77 0 0 08 abr 2015 11.77 0 0 07 abr 2015 11.77 0 0 02 abr 2015 11.77 0.01 0.08503401360544217 01 abr 2015 11.76 0.01 0.0851063829787234 31 mar 2015 11.75 0.01 0.08517887563884156 30 mar 2015 11.74 0.02 0.17064846416382254 27 mar 2015 11.72 0 0 26 mar 2015 11.72 -0.02 -0.17035775127768313 25 mar 2015 11.74 0.01 0.08525149190110827 24 mar 2015 11.73 -0.01 -0.08517887563884156 23 mar 2015 11.74 0 0 20 mar 2015 11.74 0 0 19 mar 2015 11.74 0.06 0.5136986301369864 18 mar 2015 11.68 0.01 0.0856898029134533 17 mar 2015 11.67 0.04 0.34393809114359414 16 mar 2015 11.63 0.03 0.25862068965517243 13 mar 2015 11.6 -0.03 -0.2579535683576956 12 mar 2015 11.63 0.02 0.17226528854435832 11 mar 2015 11.61 0 0 10 mar 2015 11.61 -0.01 -0.08605851979345955 09 mar 2015 11.62 0 0 06 mar 2015 11.62 0 0 05 mar 2015 11.62 0.01 0.08613264427217916 04 mar 2015 11.61 0.01 0.08620689655172414 03 mar 2015 11.6 0.01 0.08628127696289906 02 mar 2015 11.59 0.01 0.08635578583765112 27 feb 2015 11.58 -0.01 -0.08628127696289906 26 feb 2015 11.59 0 0 25 feb 2015 11.59 0.01 0.08635578583765112 24 feb 2015 11.58 0 0 23 feb 2015 11.58 -- -- 17 feb 2015 11.56 -0.03 -0.25884383088869717 16 feb 2015 11.59 -0.05 -0.42955326460481097 13 feb 2015 11.64 0 0 12 feb 2015 11.64 0 0 11 feb 2015 11.64 0 0 10 feb 2015 11.64 0 0 09 feb 2015 11.64 -0.01 -0.08583690987124463 06 feb 2015 11.65 0.03 0.25817555938037867 05 feb 2015 11.62 0.03 0.25884383088869717 04 feb 2015 11.59 0.08 0.6950477845351868 03 feb 2015 11.51 -0.04 -0.3463203463203463 02 feb 2015 11.55 -0.01 -0.08650519031141868 30 ene 2015 11.56 -0.01 -0.08643042350907519 29 ene 2015 11.57 0 0 28 ene 2015 11.57 -0.02 -0.1725625539257981 27 ene 2015 11.59 0.04 0.3463203463203463 26 ene 2015 11.55 0.03 0.2604166666666667 23 ene 2015 11.52 -0.05 -0.43215211754537597 22 ene 2015 11.57 0.02 0.17316017316017315 21 ene 2015 11.55 0.02 0.17346053772766695 20 ene 2015 11.53 0.01 0.08680555555555555 19 ene 2015 11.52 0 0 16 ene 2015 11.52 -0.06 -0.5181347150259067 15 ene 2015 11.58 -0.06 -0.5154639175257731 14 ene 2015 11.64 -0.01 -0.08583690987124463 13 ene 2015 11.65 0.02 0.17196904557179707 12 ene 2015 11.63 0.02 0.17226528854435832 09 ene 2015 11.61 -0.01 -0.08605851979345955 08 ene 2015 11.62 -0.04 -0.34305317324185247 07 ene 2015 11.66 -0.04 -0.3418803418803419 06 ene 2015 11.7 0 0 05 ene 2015 11.7 -0.01 -0.08539709649871904 02 ene 2015 11.71 -0.08 -0.6785411365564037 31 dic 2014 11.79 -0.02 -0.1693480101608806 30 dic 2014 11.81 0.02 0.16963528413910092 29 dic 2014 11.79 -- -- 23 dic 2014 11.79 -0.01 -0.0847457627118644 22 dic 2014 11.8 0 0 19 dic 2014 11.8 0 0 18 dic 2014 11.8 -0.04 -0.33783783783783783 17 dic 2014 11.84 -0.04 -0.3367003367003367 16 dic 2014 11.88 0 0 15 dic 2014 11.88 0 0 12 dic 2014 11.88 -0.01 -0.08410428931875526 11 dic 2014 11.89 -0.02 -0.16792611251049538 10 dic 2014 11.91 0 0 09 dic 2014 11.91 -0.02 -0.16764459346186086 08 dic 2014 11.93 -0.04 -0.3341687552213868 05 dic 2014 11.97 0.01 0.08361204013377926 04 dic 2014 11.96 -0.02 -0.1669449081803005 03 dic 2014 11.98 0.01 0.0835421888053467 02 dic 2014 11.97 0.01 0.08361204013377926 01 dic 2014 11.96 0 0 28 nov 2014 11.96 -0.02 -0.1669449081803005 27 nov 2014 11.98 0.02 0.16722408026755853 26 nov 2014 11.96 0 0 25 nov 2014 11.96 0.04 0.33557046979865773 24 nov 2014 11.92 -0.05 -0.4177109440267335 21 nov 2014 11.97 0 0 20 nov 2014 11.97 0 0 19 nov 2014 11.97 -0.01 -0.08347245409015025 18 nov 2014 11.98 0.02 0.16722408026755853 17 nov 2014 11.96 0.02 0.16750418760469013 14 nov 2014 11.94 0 0 13 nov 2014 11.94 0.01 0.08382229673093043 12 nov 2014 11.93 0 0 11 nov 2014 11.93 -0.01 -0.08375209380234507 10 nov 2014 11.94 0.03 0.2518891687657431 07 nov 2014 11.91 -0.02 -0.16764459346186086 06 nov 2014 11.93 0 0 05 nov 2014 11.93 0.01 0.08389261744966443 04 nov 2014 11.92 0.02 0.16806722689075632 03 nov 2014 11.9 0 0 31 oct 2014 11.9 0 0 30 oct 2014 11.9 -0.01 -0.08396305625524769 29 oct 2014 11.91 0.01 0.08403361344537816 28 oct 2014 11.9 0.02 0.16835016835016836 27 oct 2014 11.88 0.01 0.08424599831508003 24 oct 2014 11.87 0.01 0.08431703204047218 23 oct 2014 11.86 0 0 22 oct 2014 11.86 0.02 0.16891891891891891 21 oct 2014 11.84 0.02 0.1692047377326565 20 oct 2014 11.82 0.01 0.0846740050804403 17 oct 2014 11.81 0.01 0.0847457627118644 16 oct 2014 11.8 -0.03 -0.25359256128486896 15 oct 2014 11.83 0 0 14 oct 2014 11.83 -0.01 -0.08445945945945946 13 oct 2014 11.84 0.01 0.08453085376162299 10 oct 2014 11.83 -0.02 -0.16877637130801687 09 oct 2014 11.85 0.01 0.08445945945945946 08 oct 2014 11.84 0.01 0.08453085376162299 07 oct 2014 11.83 0.02 0.1693480101608806 06 oct 2014 11.81 0.03 0.2546689303904924 03 oct 2014 11.78 0.02 0.17006802721088435 29 sept 2014 11.76 -0.06 -0.5076142131979695 26 sept 2014 11.82 0.01 0.0846740050804403 25 sept 2014 11.81 0 0 24 sept 2014 11.81 0 0 23 sept 2014 11.81 0.01 0.0847457627118644 22 sept 2014 11.8 -0.01 -0.0846740050804403 19 sept 2014 11.81 0.01 0.0847457627118644 18 sept 2014 11.8 0 0 17 sept 2014 11.8 0.01 0.08481764206955046 16 sept 2014 11.79 0.01 0.08488964346349745 15 sept 2014 11.78 0.02 0.17006802721088435 12 sept 2014 11.76 -0.08 -0.6756756756756757 11 sept 2014 11.84 0 0 10 sept 2014 11.84 0.01 0.08453085376162299 09 sept 2014 11.83 -0.01 -0.08445945945945946 08 sept 2014 11.84 0.08 0.6802721088435374 05 sept 2014 11.76 -0.06 -0.5076142131979695 04 sept 2014 11.82 0.02 0.1694915254237288 03 sept 2014 11.8 0 0 02 sept 2014 11.8 0.06 0.5110732538330494 01 sept 2014 11.74 -0.05 -0.42408821034775235 29 ago 2014 11.79 0 0 28 ago 2014 11.79 0 0 27 ago 2014 11.79 0 0 26 ago 2014 11.79 0.09 0.7692307692307693 25 ago 2014 11.7 -0.06 -0.5102040816326531 22 ago 2014 11.76 -0.01 -0.08496176720475786 21 ago 2014 11.77 -0.02 -0.16963528413910092 20 ago 2014 11.79 0.07 0.5972696245733788 19 ago 2014 11.72 -0.07 -0.5937234944868532 18 ago 2014 11.79 0.03 0.25510204081632654 14 ago 2014 11.76 0.02 0.17035775127768313 13 ago 2014 11.74 0.02 0.17064846416382254 12 ago 2014 11.72 -0.01 -0.08525149190110827 11 ago 2014 11.73 0.01 0.08532423208191127 08 ago 2014 11.72 0.02 0.17094017094017094 07 ago 2014 11.7 0 0 06 ago 2014 11.7 -0.05 -0.425531914893617 05 ago 2014 11.75 0.07 0.5993150684931506 04 ago 2014 11.68 0.01 0.0856898029134533 01 ago 2014 11.67 0 0 31 jul 2014 11.67 0 0 30 jul 2014 11.67 0 0 29 jul 2014 11.67 0.02 0.17167381974248927 28 jul 2014 11.65 0.02 0.17196904557179707 25 jul 2014 11.63 0.01 0.08605851979345955 24 jul 2014 11.62 0 0 23 jul 2014 11.62 0.02 0.1724137931034483 22 jul 2014 11.6 0.01 0.08628127696289906 21 jul 2014 11.59 0.01 0.08635578583765112 18 jul 2014 11.58 0 0 17 jul 2014 11.58 0 0 16 jul 2014 11.58 0.01 0.08643042350907519 15 jul 2014 11.57 0 0 14 jul 2014 11.57 -0.01 -0.08635578583765112 11 jul 2014 11.58 0 0 10 jul 2014 11.58 -0.01 -0.08628127696289906 09 jul 2014 11.59 0.02 0.17286084701815038 08 jul 2014 11.57 0 0 07 jul 2014 11.57 0.02 0.17316017316017315 04 jul 2014 11.55 0.01 0.08665511265164645 03 jul 2014 11.54 0 0 02 jul 2014 11.54 -0.01 -0.08658008658008658 01 jul 2014 11.55 0 0 30 jun 2014 11.55 0.02 0.17346053772766695 27 jun 2014 11.53 0.02 0.1737619461337967 26 jun 2014 11.51 0.01 0.08695652173913043 25 jun 2014 11.5 0.01 0.08703220191470844 24 jun 2014 11.49 0 0 20 jun 2014 11.49 0.01 0.08710801393728224 19 jun 2014 11.48 0.01 0.08718395815170009 18 jun 2014 11.47 0 0 17 jun 2014 11.47 -0.02 -0.17406440382941687 16 jun 2014 11.49 -0.01 -0.08695652173913043 13 jun 2014 11.5 0.01 0.08703220191470844 12 jun 2014 11.49 0.02 0.17436791630340018 11 jun 2014 11.47 -0.01 -0.08710801393728224 10 jun 2014 11.48 0.07 0.6134969325153374 06 jun 2014 11.41 0.02 0.17559262510974538 05 jun 2014 11.39 -0.01 -0.08771929824561403 04 jun 2014 11.4 -0.01 -0.0876424189307625 03 jun 2014 11.41 0.01 0.08771929824561403 02 jun 2014 11.4 -0.01 -0.0876424189307625 30 may 2014 11.41 0.04 0.3518029903254178 28 may 2014 11.37 -0.02 -0.17559262510974538 27 may 2014 11.39 -0.03 -0.2626970227670753 26 may 2014 11.42 0 0 23 may 2014 11.42 0 0 22 may 2014 11.42 0.01 0.0876424189307625 21 may 2014 11.41 0 0 20 may 2014 11.41 0 0 19 may 2014 11.41 0 0 16 may 2014 11.41 -0.01 -0.08756567425569177 15 may 2014 11.42 -0.01 -0.08748906386701662 14 may 2014 11.43 0.03 0.2631578947368421 13 may 2014 11.4 -0.01 -0.0876424189307625 12 may 2014 11.41 -0.01 -0.08756567425569177 09 may 2014 11.42 -0.01 -0.08748906386701662 08 may 2014 11.43 0 0 07 may 2014 11.43 -0.01 -0.08741258741258741 06 may 2014 11.44 0.03 0.26292725679228746 05 may 2014 11.41 0.03 0.26362038664323373 02 may 2014 11.38 0 0 30 abr 2014 11.38 0 0 29 abr 2014 11.38 -0.01 -0.08779631255487269 28 abr 2014 11.39 0.01 0.08787346221441125 25 abr 2014 11.38 0 0 24 abr 2014 11.38 -0.03 -0.26292725679228746 23 abr 2014 11.41 0 0 22 abr 2014 11.41 -0.01 -0.08756567425569177 17 abr 2014 11.42 0.01 0.0876424189307625 16 abr 2014 11.41 0.01 0.08771929824561403 15 abr 2014 11.4 -0.01 -0.0876424189307625 14 abr 2014 11.41 -0.02 -0.17497812773403323 11 abr 2014 11.43 0 0 10 abr 2014 11.43 -0.01 -0.08741258741258741 09 abr 2014 11.44 0 0 08 abr 2014 11.44 0.03 0.26292725679228746 07 abr 2014 11.41 0.01 0.08771929824561403 04 abr 2014 11.4 0 0 03 abr 2014 11.4 -0.01 -0.0876424189307625 02 abr 2014 11.41 0.01 0.08771929824561403 01 abr 2014 11.4 0.03 0.2638522427440633 31 mar 2014 11.37 -0.02 -0.17559262510974538 28 mar 2014 11.39 0.01 0.08787346221441125 27 mar 2014 11.38 0 0 26 mar 2014 11.38 -0.03 -0.26292725679228746 25 mar 2014 11.41 0 0 24 mar 2014 11.41 0.02 0.17559262510974538 21 mar 2014 11.39 0.01 0.08787346221441125 20 mar 2014 11.38 -0.05 -0.4374453193350831 19 mar 2014 11.43 0 0 18 mar 2014 11.43 -0.05 -0.4355400696864111 17 mar 2014 11.48 -0.02 -0.17391304347826086 14 mar 2014 11.5 -0.04 -0.3466204506065858 13 mar 2014 11.54 0.01 0.08673026886383348 12 mar 2014 11.53 -0.01 -0.08665511265164645 11 mar 2014 11.54 0 0 10 mar 2014 11.54 -0.04 -0.3454231433506045 07 mar 2014 11.58 -0.01 -0.08628127696289906 06 mar 2014 11.59 0.05 0.43327556325823224 05 mar 2014 11.54 0 0 04 mar 2014 11.54 0 0 03 mar 2014 11.54 -0.02 -0.17301038062283736 28 feb 2014 11.56 -0.03 -0.25884383088869717 27 feb 2014 11.59 0.1 0.8703220191470844 26 feb 2014 11.49 -0.06 -0.5194805194805194 25 feb 2014 11.55 -0.05 -0.43103448275862066 24 feb 2014 11.6 0 0 21 feb 2014 11.6 -0.06 -0.5145797598627787 20 feb 2014 11.66 -0.04 -0.3418803418803419 19 feb 2014 11.7 -0.02 -0.17064846416382254 18 feb 2014 11.72 0.01 0.08539709649871904 17 feb 2014 11.71 -0.01 -0.08532423208191127 14 feb 2014 11.72 0.02 0.17094017094017094 13 feb 2014 11.7 0 0 12 feb 2014 11.7 0 0 11 feb 2014 11.7 -0.01 -0.08539709649871904 10 feb 2014 11.71 -0.01 -0.08532423208191127 07 feb 2014 11.72 0 0 06 feb 2014 11.72 0 0 05 feb 2014 11.72 0.07 0.6008583690987125 04 feb 2014 11.65 -- -- 29 ene 2014 11.71 0 0 28 ene 2014 11.71 0.07 0.6013745704467354 27 ene 2014 11.64 -0.06 -0.5128205128205128 24 ene 2014 11.7 -0.02 -0.17064846416382254 23 ene 2014 11.72 0 0 22 ene 2014 11.72 0 0 21 ene 2014 11.72 -0.03 -0.2553191489361702 20 ene 2014 11.75 0.01 0.08517887563884156 17 ene 2014 11.74 0 0 16 ene 2014 11.74 0 0 15 ene 2014 11.74 -0.01 -0.0851063829787234 14 ene 2014 11.75 0.02 0.17050298380221654 13 ene 2014 11.73 0.01 0.08532423208191127 10 ene 2014 11.72 0.02 0.17094017094017094 09 ene 2014 11.7 0 0 08 ene 2014 11.7 0 0 07 ene 2014 11.7 0.01 0.0855431993156544 06 ene 2014 11.69 0.01 0.08561643835616438 03 ene 2014 11.68 0.01 0.0856898029134533 02 ene 2014 11.67 0.01 0.08576329331046312 31 dic 2013 11.66 0.02 0.1718213058419244 30 dic 2013 11.64 0.02 0.1721170395869191 27 dic 2013 11.62 -0.01 -0.08598452278589853 23 dic 2013 11.63 0.01 0.08605851979345955 20 dic 2013 11.62 0.01 0.08613264427217916 19 dic 2013 11.61 0 0 18 dic 2013 11.61 0 0 17 dic 2013 11.61 0 0 16 dic 2013 11.61 0.01 0.08620689655172414 13 dic 2013 11.6 0 0 12 dic 2013 11.6 0 0 11 dic 2013 11.6 -0.02 -0.1721170395869191 10 dic 2013 11.62 0.01 0.08613264427217916 09 dic 2013 11.61 -0.06 -0.5141388174807198 06 dic 2013 11.67 0.09 0.7772020725388601 05 dic 2013 11.58 0 0 04 dic 2013 11.58 0 0 03 dic 2013 11.58 0.01 0.08643042350907519 02 dic 2013 11.57 0 0 29 nov 2013 11.57 0.01 0.08650519031141868 28 nov 2013 11.56 0 0 27 nov 2013 11.56 -0.01 -0.08643042350907519 26 nov 2013 11.57 0 0 25 nov 2013 11.57 -0.07 -0.6013745704467354 22 nov 2013 11.64 0.06 0.5181347150259067 21 nov 2013 11.58 -0.01 -0.08628127696289906 20 nov 2013 11.59 0 0 19 nov 2013 11.59 0.01 0.08635578583765112 18 nov 2013 11.58 0.02 0.17301038062283736 15 nov 2013 11.56 0.01 0.08658008658008658 14 nov 2013 11.55 0 0 13 nov 2013 11.55 0 0 12 nov 2013 11.55 0 0 11 nov 2013 11.55 0 0 08 nov 2013 11.55 0.01 0.08665511265164645 07 nov 2013 11.54 -0.01 -0.08658008658008658 06 nov 2013 11.55 0.01 0.08665511265164645 05 nov 2013 11.54 0 0 04 nov 2013 11.54 0.01 0.08673026886383348 31 oct 2013 11.53 0 0 30 oct 2013 11.53 0 0 29 oct 2013 11.53 -0.01 -0.08665511265164645 28 oct 2013 11.54 0.01 0.08673026886383348 25 oct 2013 11.53 0 0 24 oct 2013 11.53 0.02 0.1737619461337967 23 oct 2013 11.51 0 0 22 oct 2013 11.51 0.02 0.17406440382941687 21 oct 2013 11.49 0.01 0.08710801393728224 18 oct 2013 11.48 0.01 0.08718395815170009 17 oct 2013 11.47 0.02 0.17467248908296942 16 oct 2013 11.45 0.01 0.08741258741258741 15 oct 2013 11.44 0.01 0.08748906386701662 14 oct 2013 11.43 0.01 0.08756567425569177 11 oct 2013 11.42 0 0 10 oct 2013 11.42 0.01 0.0876424189307625 09 oct 2013 11.41 0 0 08 oct 2013 11.41 0 0 07 oct 2013 11.41 0 0 04 oct 2013 11.41 0.01 0.08771929824561403 03 oct 2013 11.4 0.01 0.08779631255487269 02 oct 2013 11.39 0.01 0.08787346221441125 01 oct 2013 11.38 -0.05 -0.4374453193350831 30 sept 2013 11.43 0.06 0.5277044854881267 27 sept 2013 11.37 0.01 0.0880281690140845 26 sept 2013 11.36 0 0 25 sept 2013 11.36 0 0 24 sept 2013 11.36 0.01 0.0881057268722467 23 sept 2013 11.35 0.01 0.08818342151675485 20 sept 2013 11.34 0 0 19 sept 2013 11.34 0.02 0.17667844522968199 18 sept 2013 11.32 0 0 17 sept 2013 11.32 0 0 16 sept 2013 11.32 0.01 0.08841732979664015 13 sept 2013 11.31 0 0 12 sept 2013 11.31 0 0 11 sept 2013 11.31 0.01 0.08849557522123894 10 sept 2013 11.3 0 0 09 sept 2013 11.3 0.01 0.08857395925597875 06 sept 2013 11.29 0 0 05 sept 2013 11.29 0 0 04 sept 2013 11.29 0.01 0.08865248226950355 03 sept 2013 11.28 0 0 02 sept 2013 11.28 0.01 0.08873114463176575 30 ago 2013 11.27 0 0 29 ago 2013 11.27 0 0 28 ago 2013 11.27 -0.01 -0.08865248226950355 27 ago 2013 11.28 0 0 26 ago 2013 11.28 0.01 0.08873114463176575 23 ago 2013 11.27 0 0 22 ago 2013 11.27 0 0 21 ago 2013 11.27 -0.01 -0.08865248226950355 20 ago 2013 11.28 -0.01 -0.08857395925597875 19 ago 2013 11.29 -0.01 -0.08849557522123894 16 ago 2013 11.3 0.02 0.1773049645390071 14 ago 2013 11.28 0.01 0.08873114463176575 13 ago 2013 11.27 0 0 12 ago 2013 11.27 0.01 0.08880994671403197 09 ago 2013 11.26 0 0 08 ago 2013 11.26 0.01 0.08888888888888889 07 ago 2013 11.25 0.03 0.26737967914438504 06 ago 2013 11.22 0 0 05 ago 2013 11.22 0.02 0.17857142857142858 02 ago 2013 11.2 0 0 01 ago 2013 11.2 0.01 0.08936550491510277 31 jul 2013 11.19 0 0 30 jul 2013 11.19 0 0 29 jul 2013 11.19 0 0 26 jul 2013 11.19 0 0 25 jul 2013 11.19 -0.01 -0.08928571428571429 24 jul 2013 11.2 0.01 0.08936550491510277 23 jul 2013 11.19 0 0 22 jul 2013 11.19 0.01 0.08944543828264759 19 jul 2013 11.18 0.02 0.17921146953405018 18 jul 2013 11.16 0.02 0.17953321364452424 17 jul 2013 11.14 0 0 16 jul 2013 11.14 0.01 0.08984725965858041 15 jul 2013 11.13 0.01 0.08992805755395683 12 jul 2013 11.12 0 0 11 jul 2013 11.12 0.01 0.09000900090009001 10 jul 2013 11.11 0.01 0.09009009009009009 09 jul 2013 11.1 -0.01 -0.09000900090009001 08 jul 2013 11.11 -0.01 -0.08992805755395683 05 jul 2013 11.12 -0.05 -0.4476275738585497 04 jul 2013 11.17 0.01 0.08960573476702509 03 jul 2013 11.16 0.02 0.17953321364452424 02 jul 2013 11.14 0.01 0.08984725965858041 01 jul 2013 11.13 0 0 28 jun 2013 11.13 -0.02 -0.17937219730941703 27 jun 2013 11.15 -0.02 -0.17905102954341987 26 jun 2013 11.17 -0.03 -0.26785714285714285 25 jun 2013 11.2 -0.06 -0.5328596802841918 24 jun 2013 11.26 -0.03 -0.2657218777679362 21 jun 2013 11.29 -0.01 -0.08849557522123894 20 jun 2013 11.3 -0.06 -0.528169014084507 19 jun 2013 11.36 0.01 0.0881057268722467 18 jun 2013 11.35 -0.03 -0.26362038664323373 17 jun 2013 11.38 -0.02 -0.17543859649122806 14 jun 2013 11.4 0.01 0.08779631255487269 13 jun 2013 11.39 0.01 0.08787346221441125 12 jun 2013 11.38 0.01 0.08795074758135445 11 jun 2013 11.37 -0.01 -0.08787346221441125 10 jun 2013 11.38 -0.02 -0.17543859649122806 07 jun 2013 11.4 -0.02 -0.17513134851138354 06 jun 2013 11.42 -0.01 -0.08748906386701662 05 jun 2013 11.43 -0.01 -0.08741258741258741 04 jun 2013 11.44 0.02 0.17513134851138354 03 jun 2013 11.42 0 0 31 may 2013 11.42 -0.03 -0.26200873362445415 30 may 2013 11.45 -0.02 -0.17436791630340018 29 may 2013 11.47 -0.02 -0.17406440382941687 28 may 2013 11.49 -0.01 -0.08695652173913043 27 may 2013 11.5 0.01 0.08703220191470844 24 may 2013 11.49 0 0 22 may 2013 11.49 0.02 0.17436791630340018 21 may 2013 11.47 0.02 0.17467248908296942 17 may 2013 11.45 0 0 16 may 2013 11.45 0 0 15 may 2013 11.45 -0.01 -0.08726003490401396 14 may 2013 11.46 -0.05 -0.43440486533449174 13 may 2013 11.51 0.06 0.5240174672489083 08 may 2013 11.45 0.04 0.35056967572305 07 may 2013 11.41 0.05 0.44014084507042256 06 may 2013 11.36 -0.04 -0.3508771929824561 03 may 2013 11.4 0.01 0.08779631255487269 02 may 2013 11.39 0.02 0.1759014951627089 30 abr 2013 11.37 0.01 0.0880281690140845 29 abr 2013 11.36 0.01 0.0881057268722467 26 abr 2013 11.35 0.01 0.09 25 abr 2013 11.34 0.02 0.18 24 abr 2013 11.32 0.01 0.09 23 abr 2013 11.31 0 0 22 abr 2013 11.31 0 0 19 abr 2013 11.31 0 0 17 abr 2013 11.31 0.02 0.18 16 abr 2013 11.29 0 0 15 abr 2013 11.29 0 0 12 abr 2013 11.29 0.01 0.09 11 abr 2013 11.28 0.01 0.09 10 abr 2013 11.27 0.01 0.09 09 abr 2013 11.26 0.01 0.09 08 abr 2013 11.25 0.01 0.09 05 abr 2013 11.24 -0.05 -0.44 04 abr 2013 11.29 0.05 0.44 03 abr 2013 11.24 -0.05 -0.44 02 abr 2013 11.29 0.03 0.27 28 mar 2013 11.26 0.06 0.54 27 mar 2013 11.2 -0.01 -0.09 26 mar 2013 11.21 0.01 0.09 25 mar 2013 11.2 -0.01 -0.09 22 mar 2013 11.21 0.01 0.09 21 mar 2013 11.2 0 0 20 mar 2013 11.2 -0.05 -0.44 19 mar 2013 11.25 0.06 0.54 18 mar 2013 11.19 -0.01 -0.09 15 mar 2013 11.2 0.02 0.18 14 mar 2013 11.18 -0.01 -0.09 13 mar 2013 11.19 0 0 12 mar 2013 11.19 0 0 11 mar 2013 11.19 0 0 08 mar 2013 11.19 0.01 0.09 07 mar 2013 11.18 0.01 0.09 06 mar 2013 11.17 0.02 0.18 05 mar 2013 11.15 0.01 0.09 04 mar 2013 11.14 0 0 01 mar 2013 11.14 0.01 0.09 28 feb 2013 11.13 0.01 0.09 27 feb 2013 11.12 0.01 0.09 26 feb 2013 11.11 0.01 0.09 25 feb 2013 11.1 0.02 0.18 22 feb 2013 11.08 0.01 0.09 21 feb 2013 11.07 -0.01 -0.09 20 feb 2013 11.08 0.02 0.18 19 feb 2013 11.06 -0.01 -0.09 18 feb 2013 11.07 -0.02 -0.18 15 feb 2013 11.09 -0.04 -0.36 14 feb 2013 11.13 -- -- 07 feb 2013 11.05 -0.01 -0.09 06 feb 2013 11.06 0 0 05 feb 2013 11.06 0 0 04 feb 2013 11.06 -0.01 -0.09 01 feb 2013 11.07 -0.01 -0.09 31 ene 2013 11.08 -0.06 -0.54 30 ene 2013 11.14 0.08 0.72 29 ene 2013 11.06 0.02 0.18 28 ene 2013 11.04 -0.03 -0.27 25 ene 2013 11.07 -0.02 -0.18 24 ene 2013 11.09 -0.01 -0.09009009009009009 23 ene 2013 11.1 0 0 22 ene 2013 11.1 0 0 21 ene 2013 11.1 0 0 18 ene 2013 11.1 -0.01 -0.09000900090009001 17 ene 2013 11.11 0.01 0.09009009009009009 16 ene 2013 11.1 0 0 15 ene 2013 11.1 0 0 14 ene 2013 11.1 -0.01 -0.09000900090009001 11 ene 2013 11.11 -0.05 -0.44802867383512546 10 ene 2013 11.16 0.11 0.995475113122172 09 ene 2013 11.05 -0.04 -0.3606853020739405 08 ene 2013 11.09 0.08 0.7266121707538601 07 ene 2013 11.01 0.03 0.273224043715847 04 ene 2013 10.98 0 0 03 ene 2013 10.98 0 0 02 ene 2013 10.98 0.04 0.3656307129798903 31 dic 2012 10.94 0 0 28 dic 2012 10.94 0.01 0.09149130832570906 27 dic 2012 10.93 -- -- 21 dic 2012 10.93 -0.02 -0.182648401826484 20 dic 2012 10.95 -0.01 -0.09124087591240876 19 dic 2012 10.96 0.02 0.18281535648994515 18 dic 2012 10.94 0.01 0.09149130832570906 17 dic 2012 10.93 0.02 0.18331805682859761 14 dic 2012 10.91 0 0 13 dic 2012 10.91 0.01 0.09174311926605505 12 dic 2012 10.9 0.01 0.09182736455463728 11 dic 2012 10.89 -0.01 -0.09174311926605505 10 dic 2012 10.9 0 0 07 dic 2012 10.9 0 0 06 dic 2012 10.9 0.01 0.09 05 dic 2012 10.89 -0.01 -0.09 04 dic 2012 10.9 0.02 0.18 03 dic 2012 10.88 0 0 30 nov 2012 10.88 0 0 29 nov 2012 10.88 0.04 0.37 28 nov 2012 10.84 0.01 0.09 27 nov 2012 10.83 0.01 0.09 26 nov 2012 10.82 0.01 0.09 23 nov 2012 10.81 0.03 0.28 22 nov 2012 10.78 0.01 0.09 21 nov 2012 10.77 0.01 0.09 20 nov 2012 10.76 0 0 19 nov 2012 10.76 0.01 0.09 16 nov 2012 10.75 -0.01 -0.09 15 nov 2012 10.76 -0.03 -0.28 14 nov 2012 10.79 0 0 13 nov 2012 10.79 0.01 0.09 12 nov 2012 10.78 0.01 0.09 09 nov 2012 10.77 0.01 0.09 08 nov 2012 10.76 -0.01 -0.09 07 nov 2012 10.77 0.01 0.09 06 nov 2012 10.76 0.01 0.09 05 nov 2012 10.75 0 0 02 nov 2012 10.75 0.01 0.09 31 oct 2012 10.74 0 0 30 oct 2012 10.74 0.01 0.09 29 oct 2012 10.73 0 0 26 oct 2012 10.73 -0.01 -0.09 25 oct 2012 10.74 0.02 0.19 24 oct 2012 10.72 0.01 0.09 23 oct 2012 10.71 -0.01 -0.09 22 oct 2012 10.72 0.01 0.09 19 oct 2012 10.71 0.01 0.09 18 oct 2012 10.7 0.01 0.09 17 oct 2012 10.69 0.01 0.09 16 oct 2012 10.68 0.01 0.09 15 oct 2012 10.67 0.02 0.19 12 oct 2012 10.65 0.02 0.19 11 oct 2012 10.63 0.02 0.19 10 oct 2012 10.61 0 0 09 oct 2012 10.61 0 0 08 oct 2012 10.61 0.02 0.19 05 oct 2012 10.59 0.01 0.09 04 oct 2012 10.58 0.02 0.19 03 oct 2012 10.56 -- -- 27 sept 2012 10.53 -0.02 -0.19 26 sept 2012 10.55 0 0 25 sept 2012 10.55 0.01 0.09 24 sept 2012 10.54 -0.01 -0.09 21 sept 2012 10.55 0.01 0.09 20 sept 2012 10.54 0.02 0.19 19 sept 2012 10.52 0 0 18 sept 2012 10.52 0 0 17 sept 2012 10.52 -0.01 -0.09 14 sept 2012 10.53 0.03 0.29 13 sept 2012 10.5 0 0 12 sept 2012 10.5 0.02 0.19 11 sept 2012 10.48 -- -- 10 sept 2012 10.47 -- -- 07 sept 2012 10.47 -- -- 06 sept 2012 10.45 -- -- 05 sept 2012 10.48 -- -- 04 sept 2012 10.44 -- -- 03 sept 2012 10.45 -- -- 31 ago 2012 10.44 0 0 30 ago 2012 10.44 -- -- 29 ago 2012 10.43 -- -- 28 ago 2012 10.43 -- -- 27 ago 2012 10.43 -- -- 24 ago 2012 10.43 -- -- 23 ago 2012 10.43 -- -- 22 ago 2012 10.42 -- -- 21 ago 2012 10.42 -- -- 20 ago 2012 10.39 -- -- 17 ago 2012 10.4 -- -- 16 ago 2012 10.39 -- -- 14 ago 2012 10.39 -- -- 13 ago 2012 10.4 -- -- 10 ago 2012 10.38 -- -- 09 ago 2012 10.38 -- -- 08 ago 2012 10.37 -- -- 07 ago 2012 10.37 -- -- 06 ago 2012 10.36 -- -- 03 ago 2012 10.35 -- -- 02 ago 2012 10.35 -- -- 01 ago 2012 10.37 -- -- 31 jul 2012 10.34 0.02 0.19 30 jul 2012 10.32 -- -- 27 jul 2012 10.32 -- -- 26 jul 2012 10.34 -- -- 25 jul 2012 10.31 -- -- 24 jul 2012 10.33 -- -- 23 jul 2012 10.31 -- -- 20 jul 2012 10.33 -- -- 19 jul 2012 10.33 -- -- 18 jul 2012 10.33 -- -- 17 jul 2012 10.33 -- -- 16 jul 2012 10.32 -- -- 13 jul 2012 10.32 -- -- 12 jul 2012 10.31 -- -- 11 jul 2012 10.33 -- -- 10 jul 2012 10.33 -- -- 09 jul 2012 10.32 -- -- 06 jul 2012 10.32 -- -- 05 jul 2012 10.34 -- -- 04 jul 2012 10.34 -- -- 03 jul 2012 10.34 -- -- 02 jul 2012 10.34 -- -- 29 jun 2012 10.33 0.01 0.1 28 jun 2012 10.32 -- -- 27 jun 2012 10.31 -- -- 26 jun 2012 10.31 -- -- 25 jun 2012 10.29 -- -- 22 jun 2012 10.29 -- -- 21 jun 2012 10.3 -- -- 20 jun 2012 10.3 -- -- 19 jun 2012 10.29 -- -- 18 jun 2012 10.27 -- -- 15 jun 2012 10.26 -- -- 14 jun 2012 10.26 -- -- 13 jun 2012 10.26 -- -- 12 jun 2012 10.25 -- -- 11 jun 2012 10.28 -- -- 08 jun 2012 10.27 -- -- 07 jun 2012 10.26 -- -- 06 jun 2012 10.24 -- -- 05 jun 2012 10.25 -- -- 04 jun 2012 10.24 -- -- 01 jun 2012 10.23 -- -- 31 may 2012 10.24 -0.02 -0.19 30 may 2012 10.26 -- -- 29 may 2012 10.26 -- -- 25 may 2012 10.26 -- -- 24 may 2012 10.28 -- -- 23 may 2012 10.28 -- -- 22 may 2012 10.3 -- -- 21 may 2012 10.29 -- -- 18 may 2012 10.29 -- -- 16 may 2012 10.34 -- -- 15 may 2012 10.33 -- -- 14 may 2012 10.33 -- -- 11 may 2012 10.36 -- -- 10 may 2012 10.33 -- -- 09 may 2012 10.34 -- -- 08 may 2012 10.34 -- -- 07 may 2012 10.34 -- -- 04 may 2012 10.35 -- -- 03 may 2012 10.35 -- -- 02 may 2012 10.31 -- -- 30 abr 2012 10.33 0 0 27 abr 2012 10.33 -- -- 26 abr 2012 10.34 -- -- 25 abr 2012 10.33 -- -- 24 abr 2012 10.33 -- -- 23 abr 2012 10.33 -- -- 20 abr 2012 10.33 -- -- 19 abr 2012 10.32 -- -- 18 abr 2012 10.32 -- -- 17 abr 2012 10.35 -- -- 16 abr 2012 10.32 -- -- 13 abr 2012 10.33 -- -- 12 abr 2012 10.31 -- -- 11 abr 2012 10.32 -- -- 10 abr 2012 10.32 -- -- 05 abr 2012 10.3 -- -- 04 abr 2012 10.3 -- -- 03 abr 2012 10.31 -- -- 02 abr 2012 10.3 -- -- 30 mar 2012 10.29 0 0 29 mar 2012 10.29 -- -- 28 mar 2012 10.29 -- -- 27 mar 2012 10.3 -- -- 26 mar 2012 10.29 -- -- 23 mar 2012 10.3 -- -- 22 mar 2012 10.29 -- -- 21 mar 2012 10.29 -- -- 20 mar 2012 10.29 -- -- 19 mar 2012 10.3 -- -- 16 mar 2012 10.29 -- -- 15 mar 2012 10.28 -- -- 14 mar 2012 10.27 -- -- 13 mar 2012 10.26 -- -- 12 mar 2012 10.28 -- -- 09 mar 2012 10.31 -- -- 08 mar 2012 10.3 -- -- 07 mar 2012 10.3 -- -- 06 mar 2012 10.29 -- -- 05 mar 2012 10.33 -- -- 02 mar 2012 10.3 -- -- 01 mar 2012 10.29 -- -- 29 feb 2012 10.28 0.01 0.1 28 feb 2012 10.27 -- -- 27 feb 2012 10.26 -- -- 24 feb 2012 10.26 -- -- 23 feb 2012 10.25 -- -- 22 feb 2012 10.25 -- -- 21 feb 2012 10.25 -- -- 20 feb 2012 10.28 -- -- 17 feb 2012 10.26 -- -- 16 feb 2012 10.22 -- -- 15 feb 2012 10.22 -- -- 14 feb 2012 10.23 -- -- 13 feb 2012 10.21 -- -- 10 feb 2012 10.21 -- -- 09 feb 2012 10.21 -- -- 08 feb 2012 10.21 -- -- 07 feb 2012 10.19 -- -- 06 feb 2012 10.18 -- -- 03 feb 2012 10.17 -- -- 02 feb 2012 10.15 -- -- 01 feb 2012 10.14 -- -- 31 ene 2012 10.13 0.03 0.3 30 ene 2012 10.1 -- -- 27 ene 2012 10.11 -- -- 26 ene 2012 10.13 -- -- 19 ene 2012 10.1 -- -- 18 ene 2012 10.12 -- -- 17 ene 2012 10.09 -- -- 16 ene 2012 10.07 -- -- 13 ene 2012 10.06 -- -- 12 ene 2012 10.05 -- -- 11 ene 2012 10.06 -- -- 10 ene 2012 10.06 -- -- 09 ene 2012 10.05 -- -- 06 ene 2012 10.06 -- -- 05 ene 2012 10.05 -- -- 04 ene 2012 10.04 -- -- 03 ene 2012 10.04 -- -- 02 ene 2012 10 -- -- 30 dic 2011 9.99 0 0 29 dic 2011 9.99 -- -- 28 dic 2011 10.02 -- -- 27 dic 2011 10.02 -- -- 23 dic 2011 10 -- -- 22 dic 2011 9.99 -- -- 21 dic 2011 10 -- -- 20 dic 2011 9.98 -- -- 19 dic 2011 9.97 -- -- 16 dic 2011 9.95 -- -- 15 dic 2011 9.91 -- -- 14 dic 2011 9.9 -- -- 13 dic 2011 9.93 -- -- 12 dic 2011 9.96 -- -- 09 dic 2011 9.96 -- -- 08 dic 2011 9.95 -- -- 07 dic 2011 9.93 -- -- 06 dic 2011 9.94 -- -- 05 dic 2011 9.92 -- -- 02 dic 2011 9.92 -- -- 01 dic 2011 9.91 -- -- 30 nov 2011 9.9 0 0 29 nov 2011 9.9 -- -- 28 nov 2011 9.9 -- -- 25 nov 2011 9.91 -- -- 24 nov 2011 9.93 -- -- 23 nov 2011 9.93 -- -- 22 nov 2011 9.96 -- -- 21 nov 2011 9.95 -- -- 18 nov 2011 10.01 -- -- 17 nov 2011 9.99 -- -- 16 nov 2011 10 -- -- 15 nov 2011 10.01 -- -- 14 nov 2011 10.04 -- -- 11 nov 2011 10 -- -- BGF China Bond Fund Fecha de lanzamiento 11-nov-2011 A fin de mes Rendimiento mensual 30 nov 2011 -0.100005 31 dic 2011 0.909091 31 ene 2012 1.401401 29 feb 2012 1.48075 31 mar 2012 0.097276 30 abr 2012 0.388727 31 may 2012 -0.871249 30 jun 2012 0.878906 31 jul 2012 0.096805 31 ago 2012 0.967118 30 sept 2012 0.862069 31 oct 2012 1.994302 30 nov 2012 1.303538 31 dic 2012 0.551471 31 ene 2013 1.279707 28 feb 2013 0.451264 31 mar 2013 1.168014 30 abr 2013 0.976909 31 may 2013 0.439754 30 jun 2013 -2.539405 31 jul 2013 0.539084 31 ago 2013 0.714924 30 sept 2013 1.419698 31 oct 2013 0.874891 30 nov 2013 0.346921 31 dic 2013 0.777874 31 ene 2014 0.428816 28 feb 2014 -1.280956 31 mar 2014 -1.643599 30 abr 2014 0.087951 31 may 2014 0.26362 30 jun 2014 1.226994 31 jul 2014 1.038961 31 ago 2014 1.028278 30 sept 2014 -0.254453 31 oct 2014 1.190476 30 nov 2014 0.504202 31 dic 2014 -1.421405 31 ene 2015 -1.950806 28 feb 2015 0.17301 31 mar 2015 1.468048 30 abr 2015 1.191489 31 may 2015 1.76619 30 jun 2015 0.165289 31 jul 2015 -0.330033 31 ago 2015 -5.711921 30 sept 2015 2.3705 31 oct 2015 2.572899 30 nov 2015 -1.086957 31 dic 2015 -2.113271 31 ene 2016 -1.468048 29 feb 2016 0.964067 31 mar 2016 2.864583 30 abr 2016 0.084388 31 may 2016 -0.674536 30 jun 2016 0 31 jul 2016 1.782683 31 ago 2016 0.750626 30 sept 2016 0.331126 31 oct 2016 -1.237624 30 nov 2016 -3.174603 31 dic 2016 -1.639344 31 ene 2017 2.45614 28 feb 2017 1.113014 31 mar 2017 0.254022 30 abr 2017 -0.253378 31 may 2017 4.149026 30 jun 2017 0.406504 31 jul 2017 1.94332 31 ago 2017 2.5417 30 sept 2017 -0.542215 31 oct 2017 0.623053 30 nov 2017 0.928793 31 dic 2017 1.763804 31 ene 2018 4.295403 28 feb 2018 -0.50578 31 mar 2018 0.726216 30 abr 2018 -0.432588 31 may 2018 -1.66546 30 jun 2018 -3.902798 31 jul 2018 -1.609195 31 ago 2018 0 30 sept 2018 0.155763 31 oct 2018 -1.321928 30 nov 2018 0.551615 31 dic 2018 1.802508 31 ene 2019 3.69515 28 feb 2019 1.039347 31 mar 2019 1.396032 30 abr 2019 0.217391 31 may 2019 -2.313811 30 jun 2019 1.702443 31 jul 2019 0.291121 31 ago 2019 -3.555878 30 sept 2019 0.451467 31 oct 2019 2.172285 30 nov 2019 0.806452 31 dic 2019 1.381818 31 ene 2020 0.789096 29 feb 2020 0.427046 31 mar 2020 -3.118356 30 abr 2020 0.804682 31 may 2020 -0.145138 30 jun 2020 3.197674 31 jul 2020 2.816901 31 ago 2020 2.945205 30 sept 2020 0.399202 31 oct 2020 2.650762 30 nov 2020 2.065849 31 dic 2020 2.213789 31 ene 2021 1.113861 28 feb 2021 -0.611995 31 mar 2021 -1.477833 30 abr 2021 1.5 31 may 2021 2.278325 30 jun 2021 -1.264299 31 jul 2021 -0.243902 31 ago 2021 1.344743 30 sept 2021 -1.3269 31 oct 2021 -1.222494 30 nov 2021 0.123762 31 dic 2021 0 31 ene 2022 -0.865266 28 feb 2022 -0.436409 31 mar 2022 -1.4402 30 abr 2022 -4.129606 31 may 2022 0.198807 30 jun 2022 -0.793651 31 jul 2022 -1.466667 31 ago 2022 -1.962111 30 sept 2022 -4.347826 31 oct 2022 -4.834055 30 nov 2022 4.397271 31 dic 2022 3.485839 31 ene 2023 3.719298 28 feb 2023 -2.571042 31 mar 2023 0.625 30 abr 2023 -0.828157 31 may 2023 -2.922756 30 jun 2023 -1.505376 31 jul 2023 1.819505 31 ago 2023 -2.716226 30 sept 2023 -0.881705 31 oct 2023 -0.518903 30 nov 2023 3.800298 31 dic 2023 1.220388 31 ene 2024 0.141844 29 feb 2024 0.637394