BGF China Bond Fund
El Fondo Renminbi Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos o distribuidos fuera de la China continental y denominados en Renminbi o en efectivo de Renminbi. El Fondo puede invertir en todo el espectro existente de valores transferibles de renta fija, incluidos aquellos sin clasificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos Netos del Fondo
RMB 20.718.923.871
Fecha de lanzamiento de la serie
11 nov 2011
Fecha de constitución del Fondo
11 nov 2011
Moneda de la serie
USD
Moneda del Fondo país de origen
CNH
Clasificación de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Gasto recurrente
1,03%
ISIN
LU0679941327
Comisión anual por Administración
0,75%
Comisión por superar Índice de referencia
0,00%
Inversión inicial mínima
USD 5000
Inversión mínima posterior
-
Uso de las ganancias
Acumula
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestor del Fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
China Bond
Liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Liquidez diaria
Ticker de Bloomberg
BGRBA2U
SEDOL
B765RK6
29-feb-2024
BGF China Bond Fund
Fecha de lanzamiento
11 nov 2011
Número de valores subyacentes al
-
Total Net Assets
USD 92.586.057,07
Número de valores subyacentes
472,00
Acciones en circulación
6.544.258,04
Nombre
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27 mar 2024
14.15
0
0
26 mar 2024
14.15
0
0
25 mar 2024
14.15
0.04
0.28348688873139616
22 mar 2024
14.11
-0.1
-0.7037297677691766
21 mar 2024
14.21
-0.01
-0.07032348804500703
20 mar 2024
14.22
0
0
19 mar 2024
14.22
-0.01
-0.07027406886858749
18 mar 2024
14.23
0.01
0.07032348804500703
15 mar 2024
14.22
-0.02
-0.1404494382022472
14 mar 2024
14.24
-0.02
-0.1402524544179523
13 mar 2024
14.26
-0.01
-0.0700770847932726
12 mar 2024
14.27
-0.01
-0.0700280112044818
11 mar 2024
14.28
0.01
0.0700770847932726
08 mar 2024
14.27
0.02
0.14035087719298245
07 mar 2024
14.25
0.02
0.14054813773717498
06 mar 2024
14.23
0.02
0.14074595355383532
05 mar 2024
14.21
0
0
04 mar 2024
14.21
0.02
0.14094432699083861
01 mar 2024
14.19
-0.02
-0.14074595355383532
29 feb 2024
14.21
0.03
0.21156558533145275
28 feb 2024
14.18
0
0
27 feb 2024
14.18
0
0
26 feb 2024
14.18
0.01
0.07057163020465773
23 feb 2024
14.17
-0.01
-0.07052186177715092
22 feb 2024
14.18
0
0
21 feb 2024
14.18
0.03
0.21201413427561838
20 feb 2024
14.15
0.03
0.21246458923512748
19 feb 2024
14.12
0.04
0.2840909090909091
08 feb 2024
14.08
-0.01
-0.07097232079488999
07 feb 2024
14.09
-0.01
-0.07092198581560284
06 feb 2024
14.1
0.04
0.2844950213371266
05 feb 2024
14.06
-0.03
-0.21291696238466998
02 feb 2024
14.09
0
0
01 feb 2024
14.09
-0.03
-0.21246458923512748
31 ene 2024
14.12
0.03
0.21291696238466998
30 ene 2024
14.09
0.03
0.21337126600284495
29 ene 2024
14.06
-0.01
-0.07107320540156362
26 ene 2024
14.07
-0.01
-0.07102272727272728
25 ene 2024
14.08
-0.02
-0.14184397163120568
24 ene 2024
14.1
0.05
0.35587188612099646
23 ene 2024
14.05
0.06
0.42887776983559683
22 ene 2024
13.99
0
0
19 ene 2024
13.99
0.03
0.2148997134670487
18 ene 2024
13.96
0.03
0.21536252692031588
17 ene 2024
13.93
-0.04
-0.2863278453829635
16 ene 2024
13.97
-0.05
-0.3566333808844508
15 ene 2024
14.02
-0.01
-0.07127583749109052
12 ene 2024
14.03
0
0
11 ene 2024
14.03
0.03
0.21428571428571427
10 ene 2024
14
-0.01
-0.07137758743754462
09 ene 2024
14.01
-0.01
-0.07132667617689016
08 ene 2024
14.02
-0.04
-0.2844950213371266
05 ene 2024
14.06
0.05
0.35688793718772305
04 ene 2024
14.01
-0.02
-0.14255167498218105
03 ene 2024
14.03
-0.04
-0.28429282160625446
02 ene 2024
14.07
-0.03
-0.2127659574468085
29 dic 2023
14.1
-0.03
-0.21231422505307856
28 dic 2023
14.13
0.11
0.7845934379457917
27 dic 2023
14.02
0
0
22 dic 2023
14.02
-0.01
-0.07127583749109052
21 dic 2023
14.03
0.02
0.14275517487508924
20 dic 2023
14.01
-0.03
-0.21367521367521367
19 dic 2023
14.04
0.02
0.14265335235378032
18 dic 2023
14.02
0
0
15 dic 2023
14.02
-0.03
-0.21352313167259787
14 dic 2023
14.05
0.18
1.2977649603460706
13 dic 2023
13.87
0.01
0.07215007215007214
12 dic 2023
13.86
0.01
0.07220216606498195
11 dic 2023
13.85
-0.03
-0.21613832853025935
08 dic 2023
13.88
-0.03
-0.21567217828900073
07 dic 2023
13.91
0.03
0.21613832853025935
06 dic 2023
13.88
-0.03
-0.21567217828900073
05 dic 2023
13.91
-0.03
-0.2152080344332855
04 dic 2023
13.94
0.01
0.07178750897343862
01 dic 2023
13.93
0
0
30 nov 2023
13.93
-0.03
-0.2148997134670487
29 nov 2023
13.96
0.04
0.28735632183908044
28 nov 2023
13.92
0.02
0.14388489208633093
27 nov 2023
13.9
-0.02
-0.14367816091954022
24 nov 2023
13.92
0
0
23 nov 2023
13.92
0.04
0.2881844380403458
22 nov 2023
13.88
-0.08
-0.5730659025787965
21 nov 2023
13.96
0.1
0.7215007215007215
20 nov 2023
13.86
0.11
0.8
17 nov 2023
13.75
0.06
0.4382761139517896
16 nov 2023
13.69
0.03
0.21961932650073207
15 nov 2023
13.66
0.04
0.2936857562408223
14 nov 2023
13.62
0.05
0.36845983787767134
13 nov 2023
13.57
0.03
0.22156573116691286
10 nov 2023
13.54
-0.03
-0.2210759027266028
09 nov 2023
13.57
-0.02
-0.14716703458425312
08 nov 2023
13.59
0.04
0.2952029520295203
07 nov 2023
13.55
-0.03
-0.22091310751104565
06 nov 2023
13.58
0.09
0.6671608598962194
03 nov 2023
13.49
0.05
0.37202380952380953
02 nov 2023
13.44
0.02
0.14903129657228018
31 oct 2023
13.42
-0.03
-0.22304832713754646
30 oct 2023
13.45
0.02
0.14892032762472077
27 oct 2023
13.43
0
0
26 oct 2023
13.43
-0.01
-0.0744047619047619
25 oct 2023
13.44
0
0
24 oct 2023
13.44
0
0
23 oct 2023
13.44
0.01
0.07446016381236038
20 oct 2023
13.43
0.01
0.07451564828614009
19 oct 2023
13.42
-0.04
-0.2971768202080238
18 oct 2023
13.46
-0.01
-0.07423904974016332
17 oct 2023
13.47
-0.01
-0.07418397626112759
16 oct 2023
13.48
-0.01
-0.07412898443291327
13 oct 2023
13.49
-0.02
-0.14803849000740193
12 oct 2023
13.51
-0.01
-0.07396449704142012
11 oct 2023
13.52
-0.01
-0.07390983000739099
10 oct 2023
13.53
0.04
0.2965159377316531
09 oct 2023
13.49
0
0
27 sept 2023
13.49
-0.02
-0.14803849000740193
26 sept 2023
13.51
0
0
25 sept 2023
13.51
-0.03
-0.22156573116691286
22 sept 2023
13.54
0.05
0.37064492216456635
21 sept 2023
13.49
-0.05
-0.36927621861152143
20 sept 2023
13.54
0
0
19 sept 2023
13.54
-0.01
-0.07380073800738007
18 sept 2023
13.55
-0.03
-0.22091310751104565
15 sept 2023
13.58
0.03
0.22140221402214022
14 sept 2023
13.55
-0.04
-0.29433406916850624
13 sept 2023
13.59
0.06
0.4434589800443459
12 sept 2023
13.53
-0.01
-0.07385524372230429
11 sept 2023
13.54
0.09
0.6691449814126395
08 sept 2023
13.45
-0.03
-0.22255192878338279
07 sept 2023
13.48
-0.07
-0.5166051660516605
06 sept 2023
13.55
-0.01
-0.07374631268436578
05 sept 2023
13.56
-0.09
-0.6593406593406593
04 sept 2023
13.65
0
0
01 sept 2023
13.65
0.04
0.29390154298310067
31 ago 2023
13.61
0.03
0.22091310751104565
30 ago 2023
13.58
0.04
0.29542097488921715
29 ago 2023
13.54
0.01
0.07390983000739099
28 ago 2023
13.53
-0.02
-0.14760147601476015
25 ago 2023
13.55
-0.04
-0.29433406916850624
24 ago 2023
13.59
0.03
0.22123893805309736
23 ago 2023
13.56
0.05
0.3700962250185048
22 ago 2023
13.51
-0.06
-0.4421518054532056
21 ago 2023
13.57
0.02
0.14760147601476015
18 ago 2023
13.55
0
0
17 ago 2023
13.55
0
0
16 ago 2023
13.55
-0.09
-0.6598240469208211
14 ago 2023
13.64
-0.09
-0.6554989075018208
11 ago 2023
13.73
-0.07
-0.5072463768115942
10 ago 2023
13.8
0.01
0.0725163161711385
09 ago 2023
13.79
0.04
0.2909090909090909
08 ago 2023
13.75
-0.12
-0.8651766402307137
07 ago 2023
13.87
-0.02
-0.14398848092152627
04 ago 2023
13.89
0
0
03 ago 2023
13.89
0.02
0.14419610670511895
02 ago 2023
13.87
-0.06
-0.43072505384063176
01 ago 2023
13.93
-0.06
-0.42887776983559683
31 jul 2023
13.99
0.03
0.2148997134670487
28 jul 2023
13.96
0.05
0.35945363048166784
27 jul 2023
13.91
-0.04
-0.2867383512544803
26 jul 2023
13.95
-0.03
-0.2145922746781116
25 jul 2023
13.98
0.12
0.8658008658008658
24 jul 2023
13.86
-0.03
-0.2159827213822894
21 jul 2023
13.89
-0.03
-0.21551724137931033
20 jul 2023
13.92
0.13
0.9427121102248006
19 jul 2023
13.79
-0.11
-0.7913669064748201
18 jul 2023
13.9
-0.02
-0.14367816091954022
17 jul 2023
13.92
-0.06
-0.4291845493562232
14 jul 2023
13.98
0.02
0.14326647564469913
13 jul 2023
13.96
0.06
0.4316546762589928
12 jul 2023
13.9
0.07
0.5061460592913956
11 jul 2023
13.83
0.04
0.290065264684554
10 jul 2023
13.79
0.01
0.07256894049346879
07 jul 2023
13.78
0.04
0.29112081513828236
06 jul 2023
13.74
-0.02
-0.14534883720930233
05 jul 2023
13.76
-0.07
-0.5061460592913956
04 jul 2023
13.83
0.05
0.36284470246734396
03 jul 2023
13.78
0.04
0.29112081513828236
30 jun 2023
13.74
0
0
29 jun 2023
13.74
-0.01
-0.07272727272727272
28 jun 2023
13.75
-0.09
-0.6502890173410405
27 jun 2023
13.84
0.04
0.2898550724637681
26 jun 2023
13.8
-0.11
-0.7907979870596693
20 jun 2023
13.91
-0.06
-0.4294917680744452
19 jun 2023
13.97
-0.07
-0.4985754985754986
16 jun 2023
14.04
0.03
0.21413276231263384
15 jun 2023
14.01
0.04
0.2863278453829635
14 jun 2023
13.97
0.01
0.07163323782234957
13 jun 2023
13.96
0
0
12 jun 2023
13.96
-0.02
-0.1430615164520744
09 jun 2023
13.98
-0.01
-0.07147962830593281
08 jun 2023
13.99
-0.02
-0.14275517487508924
07 jun 2023
14.01
0.05
0.35816618911174786
06 jun 2023
13.96
-0.04
-0.2857142857142857
05 jun 2023
14
-0.03
-0.21382751247327156
02 jun 2023
14.03
0.04
0.28591851322373124
01 jun 2023
13.99
0.04
0.2867383512544803
31 may 2023
13.95
-0.07
-0.4992867332382311
30 may 2023
14.02
-0.04
-0.2844950213371266
26 may 2023
14.06
0.02
0.14245014245014245
25 may 2023
14.04
-0.06
-0.425531914893617
24 may 2023
14.1
0.01
0.07097232079488999
23 may 2023
14.09
-0.04
-0.28308563340410475
22 may 2023
14.13
-0.04
-0.2822865208186309
19 may 2023
14.17
-0.02
-0.14094432699083861
17 may 2023
14.19
-0.06
-0.42105263157894735
16 may 2023
14.25
-0.06
-0.4192872117400419
15 may 2023
14.31
0.01
0.06993006993006994
12 may 2023
14.3
-0.02
-0.13966480446927373
11 may 2023
14.32
-0.06
-0.4172461752433936
10 may 2023
14.38
-0.03
-0.2081887578070784
08 may 2023
14.41
0
0
05 may 2023
14.41
0
0
04 may 2023
14.41
0.04
0.2783576896311761
27 abr 2023
14.37
0
0
26 abr 2023
14.37
0.01
0.06963788300835655
25 abr 2023
14.36
-0.07
-0.4851004851004851
24 abr 2023
14.43
-0.01
-0.06925207756232687
21 abr 2023
14.44
-0.04
-0.27624309392265195
20 abr 2023
14.48
0.03
0.20761245674740483
19 abr 2023
14.45
-0.04
-0.27605244996549344
18 abr 2023
14.49
-0.01
-0.06896551724137931
17 abr 2023
14.5
-0.04
-0.2751031636863824
14 abr 2023
14.54
0.02
0.13774104683195593
13 abr 2023
14.52
0.04
0.27624309392265195
12 abr 2023
14.48
0.01
0.0691085003455425
11 abr 2023
14.47
-0.02
-0.13802622498274672
06 abr 2023
14.49
-0.02
-0.13783597518952448
05 abr 2023
14.51
0.03
0.20718232044198895
04 abr 2023
14.48
0
0
03 abr 2023
14.48
-0.01
-0.06901311249137336
31 mar 2023
14.49
0.03
0.2074688796680498
30 mar 2023
14.46
0.06
0.4166666666666667
29 mar 2023
14.4
-0.02
-0.13869625520110956
28 mar 2023
14.42
0.03
0.20847810979847117
27 mar 2023
14.39
-0.07
-0.48409405255878285
24 mar 2023
14.46
-0.13
-0.8910212474297464
23 mar 2023
14.59
0.14
0.9688581314878892
22 mar 2023
14.45
-0.01
-0.06915629322268327
21 mar 2023
14.46
-0.02
-0.13812154696132597
20 mar 2023
14.48
0.03
0.20761245674740483
17 mar 2023
14.45
0.01
0.06925207756232687
16 mar 2023
14.44
-0.01
-0.06920415224913495
15 mar 2023
14.45
-0.06
-0.4135079255685734
14 mar 2023
14.51
-0.09
-0.6164383561643836
13 mar 2023
14.6
0.2
1.3888888888888888
10 mar 2023
14.4
0.05
0.34843205574912894
09 mar 2023
14.35
-0.01
-0.06963788300835655
08 mar 2023
14.36
-0.01
-0.06958942240779402
07 mar 2023
14.37
-0.06
-0.4158004158004158
06 mar 2023
14.43
-0.04
-0.27643400138217
03 mar 2023
14.47
0.01
0.06915629322268327
02 mar 2023
14.46
-0.09
-0.6185567010309279
01 mar 2023
14.55
0.15
1.0416666666666667
28 feb 2023
14.4
0.03
0.20876826722338204
27 feb 2023
14.37
0.02
0.13937282229965156
24 feb 2023
14.35
-0.14
-0.966183574879227
23 feb 2023
14.49
0.01
0.06906077348066299
22 feb 2023
14.48
-0.05
-0.3441156228492774
21 feb 2023
14.53
-0.03
-0.20604395604395603
20 feb 2023
14.56
0.03
0.20646937370956642
17 feb 2023
14.53
-0.03
-0.20604395604395603
16 feb 2023
14.56
-0.02
-0.13717421124828533
15 feb 2023
14.58
-0.1
-0.6811989100817438
14 feb 2023
14.68
0.01
0.0681663258350375
13 feb 2023
14.67
-0.02
-0.13614703880190607
10 feb 2023
14.69
-0.09
-0.6089309878213802
09 feb 2023
14.78
0.03
0.2033898305084746
08 feb 2023
14.75
0.01
0.06784260515603799
07 feb 2023
14.74
0
0
06 feb 2023
14.74
0.01
0.06788866259334692
03 feb 2023
14.73
-0.13
-0.8748317631224765
02 feb 2023
14.86
0.03
0.20229265003371544
01 feb 2023
14.83
0.05
0.3382949932341001
31 ene 2023
14.78
-0.02
-0.13513513513513514
30 ene 2023
14.8
0.1
0.6802721088435374
19 ene 2023
14.7
-0.03
-0.20366598778004075
18 ene 2023
14.73
0.08
0.5460750853242321
17 ene 2023
14.65
-0.06
-0.4078857919782461
16 ene 2023
14.71
-0.04
-0.2711864406779661
13 ene 2023
14.75
0.07
0.4768392370572207
12 ene 2023
14.68
0.05
0.3417634996582365
11 ene 2023
14.63
0.03
0.2054794520547945
10 ene 2023
14.6
-0.03
-0.2050580997949419
09 ene 2023
14.63
0.19
1.3157894736842106
06 ene 2023
14.44
0.08
0.5571030640668524
05 ene 2023
14.36
0.05
0.3494060097833683
04 ene 2023
14.31
0.05
0.3506311360448808
03 ene 2023
14.26
0.02
0.1404494382022472
02 ene 2023
14.24
-0.01
-0.07017543859649122
30 dic 2022
14.25
0.15
1.0638297872340425
29 dic 2022
14.1
0.03
0.21321961620469082
28 dic 2022
14.07
-0.04
-0.28348688873139616
27 dic 2022
14.11
0.08
0.5702066999287242
23 dic 2022
14.03
-0.02
-0.1423487544483986
22 dic 2022
14.05
0
0
21 dic 2022
14.05
-0.07
-0.49575070821529743
20 dic 2022
14.12
0.06
0.4267425320056899
19 dic 2022
14.06
0.01
0.0711743772241993
16 dic 2022
14.05
-0.01
-0.07112375533428165
15 dic 2022
14.06
-0.03
-0.21291696238466998
14 dic 2022
14.09
0.03
0.21337126600284495
13 dic 2022
14.06
0.03
0.21382751247327156
12 dic 2022
14.03
-0.03
-0.21337126600284495
09 dic 2022
14.06
0
0
08 dic 2022
14.06
0.01
0.0711743772241993
07 dic 2022
14.05
0.05
0.35714285714285715
06 dic 2022
14
-0.05
-0.35587188612099646
05 dic 2022
14.05
0.17
1.2247838616714697
02 dic 2022
13.88
0
0
01 dic 2022
13.88
0.11
0.7988380537400145
30 nov 2022
13.77
0.19
1.3991163475699557
29 nov 2022
13.58
0.14
1.0416666666666667
28 nov 2022
13.44
-0.08
-0.591715976331361
25 nov 2022
13.52
-0.02
-0.14771048744460857
24 nov 2022
13.54
0.02
0.14792899408284024
23 nov 2022
13.52
-0.06
-0.4418262150220913
22 nov 2022
13.58
0.06
0.4437869822485207
21 nov 2022
13.52
-0.07
-0.515084621044886
18 nov 2022
13.59
0.05
0.36927621861152143
17 nov 2022
13.54
-0.12
-0.8784773060029283
16 nov 2022
13.66
-0.11
-0.7988380537400145
15 nov 2022
13.77
0.06
0.437636761487965
14 nov 2022
13.71
0.07
0.5131964809384164
11 nov 2022
13.64
0.24
1.791044776119403
10 nov 2022
13.4
0.09
0.67618332081142
09 nov 2022
13.31
0.02
0.1504890895410083
08 nov 2022
13.29
0.02
0.15071590052750566
07 nov 2022
13.27
-0.15
-1.1177347242921014
04 nov 2022
13.42
0.35
2.677888293802601
03 nov 2022
13.07
-0.13
-0.9848484848484849
02 nov 2022
13.2
0.01
0.0758150113722517
31 oct 2022
13.19
-0.17
-1.2724550898203593
28 oct 2022
13.36
-0.05
-0.37285607755406414
27 oct 2022
13.41
-0.07
-0.5192878338278932
26 oct 2022
13.48
0.19
1.4296463506395787
25 oct 2022
13.29
-0.07
-0.5239520958083832
24 oct 2022
13.36
-0.13
-0.9636767976278725
21 oct 2022
13.49
0.01
0.07418397626112759
20 oct 2022
13.48
0
0
19 oct 2022
13.48
-0.11
-0.8094186902133922
18 oct 2022
13.59
-0.05
-0.36656891495601174
17 oct 2022
13.64
0.03
0.2204261572373255
14 oct 2022
13.61
-0.03
-0.21994134897360704
13 oct 2022
13.64
-0.07
-0.5105762217359592
12 oct 2022
13.71
-0.02
-0.14566642388929352
11 oct 2022
13.73
-0.01
-0.07278020378457059
10 oct 2022
13.74
-0.12
-0.8658008658008658
29 sept 2022
13.86
0.17
1.241782322863404
28 sept 2022
13.69
-0.13
-0.9406657018813314
27 sept 2022
13.82
-0.07
-0.503959683225342
26 sept 2022
13.89
-0.05
-0.3586800573888092
23 sept 2022
13.94
-0.13
-0.923951670220327
22 sept 2022
14.07
-0.05
-0.35410764872521244
21 sept 2022
14.12
-0.07
-0.49330514446793516
20 sept 2022
14.19
-0.04
-0.28109627547434995
19 sept 2022
14.23
0.03
0.2112676056338028
16 sept 2022
14.2
-0.05
-0.3508771929824561
15 sept 2022
14.25
-0.06
-0.4192872117400419
14 sept 2022
14.31
-0.03
-0.20920502092050208
13 sept 2022
14.34
-0.11
-0.7612456747404844
12 sept 2022
14.45
0.03
0.20804438280166435
09 sept 2022
14.42
0.07
0.4878048780487805
08 sept 2022
14.35
0.04
0.27952480782669464
07 sept 2022
14.31
-0.01
-0.06983240223463687
06 sept 2022
14.32
-0.08
-0.5555555555555556
05 sept 2022
14.4
-0.06
-0.4149377593360996
02 sept 2022
14.46
-0.01
-0.0691085003455425
01 sept 2022
14.47
-0.02
-0.13802622498274672
31 ago 2022
14.49
0.02
0.138217000691085
30 ago 2022
14.47
-0.01
-0.06906077348066299
29 ago 2022
14.48
-0.11
-0.7539410555174777
26 ago 2022
14.59
0.02
0.13726835964310227
25 ago 2022
14.57
0.04
0.27529249827942187
24 ago 2022
14.53
-0.08
-0.5475701574264202
23 ago 2022
14.61
0.07
0.4814305364511692
22 ago 2022
14.54
-0.08
-0.5471956224350205
19 ago 2022
14.62
-0.09
-0.6118286879673691
18 ago 2022
14.71
-0.01
-0.06793478260869565
17 ago 2022
14.72
0
0
16 ago 2022
14.72
-0.09
-0.6076975016880486
12 ago 2022
14.81
-0.01
-0.06747638326585695
11 ago 2022
14.82
-0.01
-0.06743088334457181
10 ago 2022
14.83
0.07
0.4742547425474255
09 ago 2022
14.76
0.02
0.13568521031207598
08 ago 2022
14.74
-0.02
-0.13550135501355012
05 ago 2022
14.76
-0.02
-0.13531799729364005
04 ago 2022
14.78
0.02
0.13550135501355012
03 ago 2022
14.76
-0.01
-0.06770480704129993
02 ago 2022
14.77
0.02
0.13559322033898305
01 ago 2022
14.75
-0.03
-0.2029769959404601
29 jul 2022
14.78
0
0
28 jul 2022
14.78
0.03
0.2033898305084746
27 jul 2022
14.75
0.02
0.13577732518669383
26 jul 2022
14.73
-0.03
-0.2032520325203252
25 jul 2022
14.76
0.04
0.2717391304347826
22 jul 2022
14.72
0.04
0.2724795640326976
21 jul 2022
14.68
-0.05
-0.3394433129667346
20 jul 2022
14.73
-0.05
-0.3382949932341001
19 jul 2022
14.78
-0.01
-0.0676132521974307
18 jul 2022
14.79
0.09
0.6122448979591837
15 jul 2022
14.7
-0.02
-0.1358695652173913
14 jul 2022
14.72
-0.13
-0.8754208754208754
13 jul 2022
14.85
0.03
0.20242914979757085
12 jul 2022
14.82
-0.08
-0.5369127516778524
11 jul 2022
14.9
-0.06
-0.40106951871657753
08 jul 2022
14.96
0.02
0.13386880856760375
07 jul 2022
14.94
0.01
0.06697923643670463
06 jul 2022
14.93
0.01
0.06702412868632708
05 jul 2022
14.92
-0.09
-0.5996002664890073
04 jul 2022
15.01
0.05
0.3342245989304813
01 jul 2022
14.96
-0.04
-0.26666666666666666
30 jun 2022
15
0.01
0.066711140760507
29 jun 2022
14.99
0.01
0.06675567423230974
28 jun 2022
14.98
-0.04
-0.2663115845539281
27 jun 2022
15.02
0.02
0.13333333333333333
24 jun 2022
15
0.02
0.13351134846461948
22 jun 2022
14.98
-0.06
-0.39893617021276595
21 jun 2022
15.04
-0.01
-0.0664451827242525
20 jun 2022
15.05
0.04
0.2664890073284477
17 jun 2022
15.01
0.02
0.133422281521014
16 jun 2022
14.99
-0.01
-0.06666666666666667
15 jun 2022
15
0.06
0.40160642570281124
14 jun 2022
14.94
0.03
0.2012072434607646
13 jun 2022
14.91
-0.1
-0.6662225183211192
10 jun 2022
15.01
-0.08
-0.5301524188204109
09 jun 2022
15.09
0
0
08 jun 2022
15.09
-0.02
-0.13236267372600927
07 jun 2022
15.11
-0.09
-0.5921052631578947
03 jun 2022
15.2
0.1
0.6622516556291391
02 jun 2022
15.1
0.02
0.13262599469496023
01 jun 2022
15.08
-0.04
-0.26455026455026454
31 may 2022
15.12
0.01
0.06618133686300463
30 may 2022
15.11
0.09
0.5992010652463382
27 may 2022
15.02
0.01
0.06662225183211193
25 may 2022
15.01
-0.08
-0.5301524188204109
24 may 2022
15.09
-0.02
-0.13236267372600927
23 may 2022
15.11
0.1
0.6662225183211192
20 may 2022
15.01
0.09
0.6032171581769437
19 may 2022
14.92
0.04
0.26881720430107525
18 may 2022
14.88
-0.05
-0.33489618218352313
17 may 2022
14.93
0.16
1.0832769126607988
16 may 2022
14.77
0.01
0.06775067750677506
13 may 2022
14.76
-0.01
-0.06770480704129993
12 may 2022
14.77
-0.18
-1.2040133779264215
11 may 2022
14.95
0.03
0.20107238605898123
10 may 2022
14.92
-0.09
-0.5996002664890073
06 may 2022
15.01
-0.09
-0.5960264900662252
05 may 2022
15.1
0.01
0.06626905235255136
28 abr 2022
15.09
-0.14
-0.9192383453709784
27 abr 2022
15.23
-0.01
-0.06561679790026247
26 abr 2022
15.24
0.01
0.06565988181221274
25 abr 2022
15.23
-0.15
-0.9752925877763329
22 abr 2022
15.38
-0.16
-1.0296010296010296
21 abr 2022
15.54
-0.05
-0.3207184092366902
20 abr 2022
15.59
-0.1
-0.6373486297004461
19 abr 2022
15.69
-0.04
-0.25429116338207247
14 abr 2022
15.73
-0.01
-0.06353240152477764
13 abr 2022
15.74
0
0
12 abr 2022
15.74
-0.01
-0.06349206349206349
11 abr 2022
15.75
-0.03
-0.19011406844106463
08 abr 2022
15.78
-0.03
-0.18975332068311196
07 abr 2022
15.81
0.02
0.1266624445851805
06 abr 2022
15.79
0.05
0.3176620076238882
31 mar 2022
15.74
0.03
0.19096117122851686
30 mar 2022
15.71
0.08
0.5118362124120281
29 mar 2022
15.63
0.05
0.3209242618741977
28 mar 2022
15.58
-0.03
-0.19218449711723254
25 mar 2022
15.61
0.07
0.45045045045045046
24 mar 2022
15.54
-0.03
-0.1926782273603083
23 mar 2022
15.57
-0.02
-0.12828736369467608
22 mar 2022
15.59
0
0
21 mar 2022
15.59
0.06
0.386349001931745
18 mar 2022
15.53
0
0
17 mar 2022
15.53
0.04
0.2582311168495804
16 mar 2022
15.49
0.09
0.5844155844155844
15 mar 2022
15.4
-0.13
-0.8370895041854475
14 mar 2022
15.53
-0.1
-0.6397952655150352
11 mar 2022
15.63
-0.07
-0.445859872611465
10 mar 2022
15.7
-0.01
-0.06365372374283895
09 mar 2022
15.71
0.04
0.2552648372686662
08 mar 2022
15.67
-0.11
-0.697084917617237
07 mar 2022
15.78
-0.02
-0.12658227848101267
04 mar 2022
15.8
-0.05
-0.31545741324921134
03 mar 2022
15.85
-0.03
-0.1889168765743073
02 mar 2022
15.88
-0.06
-0.37641154328732745
01 mar 2022
15.94
-0.03
-0.18785222291797118
28 feb 2022
15.97
-0.01
-0.0625782227784731
25 feb 2022
15.98
0.01
0.06261740763932373
24 feb 2022
15.97
-0.08
-0.4984423676012461
23 feb 2022
16.05
0.04
0.24984384759525297
22 feb 2022
16.01
0.01
0.0625
21 feb 2022
16
-0.03
-0.18714909544603867
18 feb 2022
16.03
0.04
0.2501563477173233
17 feb 2022
15.99
-0.01
-0.0625
16 feb 2022
16
-0.02
-0.12484394506866417
15 feb 2022
16.02
0.04
0.2503128911138924
14 feb 2022
15.98
-0.04
-0.24968789013732834
11 feb 2022
16.02
-0.03
-0.18691588785046728
10 feb 2022
16.05
0.03
0.18726591760299627
09 feb 2022
16.02
0.01
0.06246096189881324
08 feb 2022
16.01
-0.03
-0.18703241895261846
07 feb 2022
16.04
0
0
27 ene 2022
16.04
-0.14
-0.865265760197775
26 ene 2022
16.18
0.05
0.30998140111593303
25 ene 2022
16.13
0.01
0.062034739454094295
24 ene 2022
16.12
0.05
0.3111387678904792
21 ene 2022
16.07
0.05
0.3121098626716604
20 ene 2022
16.02
0.07
0.438871473354232
19 ene 2022
15.95
0.08
0.5040957781978576
18 ene 2022
15.87
-0.01
-0.06297229219143577
17 ene 2022
15.88
-0.05
-0.31387319522912743
14 ene 2022
15.93
-0.03
-0.18796992481203006
13 ene 2022
15.96
-0.05
-0.3123048094940662
12 ene 2022
16.01
0
0
11 ene 2022
16.01
-0.03
-0.18703241895261846
10 ene 2022
16.04
-0.02
-0.12453300124533001
07 ene 2022
16.06
0.01
0.06230529595015576
06 ene 2022
16.05
-0.1
-0.6191950464396285
05 ene 2022
16.15
0
0
04 ene 2022
16.15
-0.01
-0.06188118811881188
03 ene 2022
16.16
-0.02
-0.12360939431396786
31 dic 2021
16.18
0.04
0.24783147459727387
30 dic 2021
16.14
0
0
29 dic 2021
16.14
0.02
0.12406947890818859
28 dic 2021
16.12
0.01
0.06207324643078833
27 dic 2021
16.11
0
0
23 dic 2021
16.11
0.01
0.062111801242236024
22 dic 2021
16.1
0
0
21 dic 2021
16.1
0.02
0.12437810945273632
20 dic 2021
16.08
0
0
17 dic 2021
16.08
-0.03
-0.186219739292365
16 dic 2021
16.11
-0.02
-0.12399256044637322
15 dic 2021
16.13
-0.03
-0.18564356435643564
14 dic 2021
16.16
-0.02
-0.12360939431396786
13 dic 2021
16.18
-0.03
-0.1850709438618137
10 dic 2021
16.21
0.02
0.12353304508956146
09 dic 2021
16.19
-0.07
-0.43050430504305043
08 dic 2021
16.26
0.1
0.6188118811881188
07 dic 2021
16.16
0.04
0.24813895781637718
06 dic 2021
16.12
0.01
0.06207324643078833
03 dic 2021
16.11
-0.02
-0.12399256044637322
02 dic 2021
16.13
-0.04
-0.24737167594310452
01 dic 2021
16.17
-0.01
-0.06180469715698393
30 nov 2021
16.18
0.03
0.18575851393188855
29 nov 2021
16.15
0
0
26 nov 2021
16.15
-0.05
-0.30864197530864196
25 nov 2021
16.2
0
0
24 nov 2021
16.2
0
0
23 nov 2021
16.2
-0.01
-0.061690314620604564
22 nov 2021
16.21
0.04
0.24737167594310452
19 nov 2021
16.17
0
0
18 nov 2021
16.17
0.01
0.06188118811881188
17 nov 2021
16.16
0.05
0.31036623215394166
16 nov 2021
16.11
-0.06
-0.37105751391465674
15 nov 2021
16.17
0.08
0.49720323182100684
12 nov 2021
16.09
0.15
0.9410288582183187
11 nov 2021
15.94
0.08
0.5044136191677175
10 nov 2021
15.86
0.04
0.2528445006321112
09 nov 2021
15.82
-0.07
-0.44052863436123346
08 nov 2021
15.89
-0.03
-0.1884422110552764
05 nov 2021
15.92
-0.07
-0.4377736085053158
04 nov 2021
15.99
-0.06
-0.37383177570093457
03 nov 2021
16.05
-0.01
-0.062266500622665005
02 nov 2021
16.06
-0.1
-0.6188118811881188
29 oct 2021
16.16
-0.05
-0.30845157310302285
28 oct 2021
16.21
-0.02
-0.12322858903265557
27 oct 2021
16.23
-0.04
-0.24585125998770743
26 oct 2021
16.27
0
0
25 oct 2021
16.27
-0.02
-0.12277470841006753
22 oct 2021
16.29
0.03
0.18450184501845018
21 oct 2021
16.26
-0.03
-0.1841620626151013
20 oct 2021
16.29
-0.02
-0.12262415695892091
19 oct 2021
16.31
0.16
0.9907120743034056
18 oct 2021
16.15
0.06
0.3729024238657551
15 oct 2021
16.09
0.07
0.4369538077403246
14 oct 2021
16.02
-0.02
-0.12468827930174564
13 oct 2021
16.04
0.01
0.06238303181534623
12 oct 2021
16.03
-0.11
-0.6815365551425031
11 oct 2021
16.14
0
0
08 oct 2021
16.14
-0.22
-1.3447432762836187
29 sept 2021
16.36
-0.04
-0.24390243902439024
28 sept 2021
16.4
-0.01
-0.06093845216331505
27 sept 2021
16.41
-0.01
-0.06090133982947625
24 sept 2021
16.42
-0.04
-0.24301336573511542
23 sept 2021
16.46
0.09
0.5497861942577886
22 sept 2021
16.37
-0.15
-0.9079903147699758
16 sept 2021
16.52
-0.09
-0.5418422636965683
15 sept 2021
16.61
0
0
14 sept 2021
16.61
0.01
0.060240963855421686
13 sept 2021
16.6
-0.04
-0.2403846153846154
10 sept 2021
16.64
0.06
0.3618817852834741
09 sept 2021
16.58
0.03
0.18126888217522658
08 sept 2021
16.55
-0.01
-0.06038647342995169
07 sept 2021
16.56
-0.01
-0.060350030175015085
06 sept 2021
16.57
-0.06
-0.3607937462417318
03 sept 2021
16.63
0.04
0.24110910186859555
02 sept 2021
16.59
0.01
0.06031363088057901
01 sept 2021
16.58
0
0
31 ago 2021
16.58
0.03
0.18126888217522658
30 ago 2021
16.55
0.05
0.30303030303030304
27 ago 2021
16.5
0.01
0.06064281382656155
26 ago 2021
16.49
-0.01
-0.06060606060606061
25 ago 2021
16.5
0
0
24 ago 2021
16.5
0.06
0.36496350364963503
23 ago 2021
16.44
0.05
0.3050640634533252
20 ago 2021
16.39
-0.02
-0.1218769043266301
19 ago 2021
16.41
-0.02
-0.12172854534388314
18 ago 2021
16.43
0.04
0.24405125076266015
17 ago 2021
16.39
-0.03
-0.18270401948842874
16 ago 2021
16.42
0.01
0.06093845216331505
13 ago 2021
16.41
-0.01
-0.06090133982947625
12 ago 2021
16.42
0.02
0.12195121951219512
11 ago 2021
16.4
0.02
0.1221001221001221
10 ago 2021
16.38
0
0
09 ago 2021
16.38
0
0
06 ago 2021
16.38
-0.07
-0.425531914893617
05 ago 2021
16.45
0.01
0.06082725060827251
04 ago 2021
16.44
0.06
0.3663003663003663
03 ago 2021
16.38
0.01
0.06108735491753207
02 ago 2021
16.37
0.01
0.061124694376528114
30 jul 2021
16.36
-0.01
-0.06108735491753207
29 jul 2021
16.37
0.11
0.6765067650676507
28 jul 2021
16.26
0
0
27 jul 2021
16.26
-0.14
-0.8536585365853658
26 jul 2021
16.4
-0.01
-0.06093845216331505
23 jul 2021
16.41
-0.04
-0.24316109422492402
22 jul 2021
16.45
0.01
0.06082725060827251
21 jul 2021
16.44
0.04
0.24390243902439024
20 jul 2021
16.4
0
0
19 jul 2021
16.4
-0.04
-0.24330900243309003
16 jul 2021
16.44
-0.02
-0.12150668286755771
15 jul 2021
16.46
0
0
14 jul 2021
16.46
0.05
0.30469226081657524
13 jul 2021
16.41
0.02
0.12202562538133008
12 jul 2021
16.39
0.04
0.24464831804281345
09 jul 2021
16.35
0.04
0.24524831391784183
08 jul 2021
16.31
-0.05
-0.3056234718826406
07 jul 2021
16.36
0
0
06 jul 2021
16.36
-0.04
-0.24390243902439024
05 jul 2021
16.4
0.04
0.24449877750611246
02 jul 2021
16.36
-0.03
-0.18303843807199513
01 jul 2021
16.39
-0.01
-0.06097560975609756
30 jun 2021
16.4
0.01
0.06101281269066504
29 jun 2021
16.39
0
0
28 jun 2021
16.39
-0.03
-0.18270401948842874
25 jun 2021
16.42
0.05
0.30543677458766033
24 jun 2021
16.37
0.03
0.1835985312117503
22 jun 2021
16.34
-0.02
-0.12224938875305623
21 jun 2021
16.36
-0.03
-0.18303843807199513
18 jun 2021
16.39
-0.01
-0.06097560975609756
17 jun 2021
16.4
-0.13
-0.7864488808227466
16 jun 2021
16.53
0.02
0.12113870381586916
15 jun 2021
16.51
0.01
0.06060606060606061
14 jun 2021
16.5
-0.03
-0.18148820326678766
11 jun 2021
16.53
-0.03
-0.18115942028985507
10 jun 2021
16.56
-0.01
-0.060350030175015085
09 jun 2021
16.57
0.04
0.24198427102238354
08 jun 2021
16.53
0
0
07 jun 2021
16.53
-0.03
-0.18115942028985507
04 jun 2021
16.56
0.03
0.18148820326678766
03 jun 2021
16.53
-0.04
-0.24140012070006034
02 jun 2021
16.57
0
0
01 jun 2021
16.57
-0.04
-0.2408187838651415
31 may 2021
16.61
0.01
0.060240963855421686
28 may 2021
16.6
0.03
0.18105009052504525
27 may 2021
16.57
0.03
0.18137847642079807
26 may 2021
16.54
0.05
0.30321406913280774
25 may 2021
16.49
0.09
0.5487804878048781
21 may 2021
16.4
0.02
0.1221001221001221
20 may 2021
16.38
0.01
0.06108735491753207
19 may 2021
16.37
-0.03
-0.18292682926829268
18 may 2021
16.4
0.05
0.3058103975535168
17 may 2021
16.35
0
0
14 may 2021
16.35
0.01
0.06119951040391677
12 may 2021
16.34
-0.06
-0.36585365853658536
11 may 2021
16.4
-0.02
-0.1218026796589525
10 may 2021
16.42
0.04
0.2442002442002442
07 may 2021
16.38
0.1
0.6142506142506142
06 may 2021
16.28
0.04
0.24630541871921183
29 abr 2021
16.24
0.02
0.12330456226880394
28 abr 2021
16.22
0.01
0.061690314620604564
27 abr 2021
16.21
0
0
26 abr 2021
16.21
0.02
0.12353304508956146
23 abr 2021
16.19
-0.02
-0.12338062924120913
22 abr 2021
16.21
0.02
0.12353304508956146
21 abr 2021
16.19
0.03
0.18564356435643564
20 abr 2021
16.16
0.02
0.12391573729863693
19 abr 2021
16.14
0.08
0.49813200498132004
16 abr 2021
16.06
0.02
0.12468827930174564
15 abr 2021
16.04
0.02
0.12484394506866417
14 abr 2021
16.02
0
0
13 abr 2021
16.02
-0.01
-0.06238303181534623
12 abr 2021
16.03
-0.02
-0.12461059190031153
09 abr 2021
16.05
0.04
0.24984384759525297
08 abr 2021
16.01
-0.03
-0.18703241895261846
07 abr 2021
16.04
-0.01
-0.06230529595015576
06 abr 2021
16.05
0.1
0.6269592476489029
01 abr 2021
15.95
-0.05
-0.3125
31 mar 2021
16
0.06
0.37641154328732745
30 mar 2021
15.94
-0.01
-0.06269592476489028
29 mar 2021
15.95
-0.1
-0.6230529595015576
26 mar 2021
16.05
0
0
25 mar 2021
16.05
-0.06
-0.37243947858473
24 mar 2021
16.11
-0.03
-0.18587360594795538
23 mar 2021
16.14
-0.02
-0.12376237623762376
22 mar 2021
16.16
0.02
0.12391573729863693
19 mar 2021
16.14
0
0
18 mar 2021
16.14
0.01
0.06199628022318661
17 mar 2021
16.13
-0.02
-0.1238390092879257
16 mar 2021
16.15
0.02
0.12399256044637322
15 mar 2021
16.13
0
0
12 mar 2021
16.13
-0.04
-0.24737167594310452
11 mar 2021
16.17
0.07
0.43478260869565216
10 mar 2021
16.1
0.04
0.24906600249066002
09 mar 2021
16.06
0.05
0.3123048094940662
08 mar 2021
16.01
-0.1
-0.6207324643078833
05 mar 2021
16.11
-0.13
-0.8004926108374384
04 mar 2021
16.24
-0.01
-0.06153846153846154
03 mar 2021
16.25
-0.01
-0.06150061500615006
02 mar 2021
16.26
0
0
01 mar 2021
16.26
0.02
0.12315270935960591
26 feb 2021
16.24
-0.09
-0.5511328842620943
25 feb 2021
16.33
-0.04
-0.24434941967012827
24 feb 2021
16.37
0.07
0.4294478527607362
23 feb 2021
16.3
-0.01
-0.061312078479460456
22 feb 2021
16.31
-0.09
-0.5487804878048781
19 feb 2021
16.4
0.04
0.24449877750611246
18 feb 2021
16.36
-0.06
-0.3654080389768575
09 feb 2021
16.42
0.09
0.5511328842620943
08 feb 2021
16.33
0.04
0.24554941682013506
05 feb 2021
16.29
0.01
0.06142506142506143
04 feb 2021
16.28
-0.04
-0.24509803921568626
03 feb 2021
16.32
-0.04
-0.24449877750611246
02 feb 2021
16.36
0.05
0.30656039239730226
01 feb 2021
16.31
-0.03
-0.1835985312117503
29 ene 2021
16.34
0.04
0.24539877300613497
28 ene 2021
16.3
0.08
0.4932182490752158
27 ene 2021
16.22
-0.11
-0.6736068585425597
26 ene 2021
16.33
0.05
0.3071253071253071
25 ene 2021
16.28
0.02
0.12300123001230012
22 ene 2021
16.26
-0.06
-0.36764705882352944
21 ene 2021
16.32
0.08
0.49261083743842365
20 ene 2021
16.24
0.01
0.061614294516327786
19 ene 2021
16.23
0.08
0.4953560371517028
18 ene 2021
16.15
-0.08
-0.4929143561306223
15 ene 2021
16.23
-0.01
-0.06157635467980296
14 ene 2021
16.24
-0.02
-0.12300123001230012
13 ene 2021
16.26
0.05
0.30845157310302285
12 ene 2021
16.21
0
0
11 ene 2021
16.21
-0.03
-0.18472906403940886
08 ene 2021
16.24
-0.01
-0.06153846153846154
07 ene 2021
16.25
-0.05
-0.3067484662576687
06 ene 2021
16.3
-0.04
-0.24479804161566707
05 ene 2021
16.34
0.01
0.0612369871402327
04 ene 2021
16.33
0.17
1.051980198019802
31 dic 2020
16.16
0
0
30 dic 2020
16.16
0.07
0.435052827843381
29 dic 2020
16.09
0.03
0.18679950186799502
28 dic 2020
16.06
0.01
0.06230529595015576
23 dic 2020
16.05
0.04
0.24984384759525297
22 dic 2020
16.01
-0.01
-0.062421972534332085
21 dic 2020
16.02
-0.08
-0.4968944099378882
18 dic 2020
16.1
0.05
0.3115264797507788
17 dic 2020
16.05
0
0
16 dic 2020
16.05
0.05
0.3125
15 dic 2020
16
-0.04
-0.24937655860349128
14 dic 2020
16.04
0.09
0.5642633228840125
11 dic 2020
15.95
-0.06
-0.3747657713928795
10 dic 2020
16.01
0.03
0.18773466833541927
09 dic 2020
15.98
0
0
08 dic 2020
15.98
0.01
0.06261740763932373
07 dic 2020
15.97
-0.01
-0.0625782227784731
04 dic 2020
15.98
0.05
0.31387319522912743
03 dic 2020
15.93
0.08
0.5047318611987381
02 dic 2020
15.85
0.01
0.06313131313131314
01 dic 2020
15.84
0.03
0.18975332068311196
30 nov 2020
15.81
-0.03
-0.1893939393939394
27 nov 2020
15.84
-0.01
-0.06309148264984227
26 nov 2020
15.85
0.03
0.18963337547408343
25 nov 2020
15.82
0.04
0.2534854245880862
24 nov 2020
15.78
-0.04
-0.2528445006321112
23 nov 2020
15.82
-0.03
-0.1892744479495268
20 nov 2020
15.85
0.05
0.31645569620253167
19 nov 2020
15.8
-0.05
-0.31545741324921134
18 nov 2020
15.85
-0.01
-0.06305170239596469
17 nov 2020
15.86
0.04
0.2528445006321112
16 nov 2020
15.82
0.07
0.4444444444444444
13 nov 2020
15.75
0
0
12 nov 2020
15.75
0.03
0.19083969465648856
11 nov 2020
15.72
-0.03
-0.19047619047619047
10 nov 2020
15.75
0.05
0.3184713375796178
09 nov 2020
15.7
-0.07
-0.4438807863031072
06 nov 2020
15.77
0.07
0.445859872611465
05 nov 2020
15.7
0.15
0.9646302250803859
04 nov 2020
15.55
0.08
0.5171299288946348
03 nov 2020
15.47
-0.01
-0.06459948320413436
02 nov 2020
15.48
-0.01
-0.0645577792123951
30 oct 2020
15.49
0.05
0.3238341968911917
29 oct 2020
15.44
0.05
0.3248862897985705
28 oct 2020
15.39
-0.07
-0.45278137128072443
27 oct 2020
15.46
0.07
0.4548408057179987
26 oct 2020
15.39
-0.14
-0.901481004507405
23 oct 2020
15.53
0.01
0.06443298969072164
22 oct 2020
15.52
-0.06
-0.3851091142490372
21 oct 2020
15.58
0.07
0.4513217279174726
20 oct 2020
15.51
0.08
0.5184705119896306
19 oct 2020
15.43
-0.01
-0.06476683937823834
16 oct 2020
15.44
0.05
0.3248862897985705
15 oct 2020
15.39
-0.03
-0.19455252918287938
14 oct 2020
15.42
0.14
0.9162303664921466
13 oct 2020
15.28
0.01
0.06548788474132286
12 oct 2020
15.27
-0.18
-1.1650485436893203
09 oct 2020
15.45
0.14
0.914435009797518
08 oct 2020
15.31
0.04
0.26195153896529144
07 oct 2020
15.27
-0.02
-0.13080444735120994
06 oct 2020
15.29
-0.03
-0.195822454308094
05 oct 2020
15.32
0.12
0.7894736842105263
02 oct 2020
15.2
0.01
0.06583278472679395
01 oct 2020
15.19
0.1
0.6626905235255136
30 sept 2020
15.09
0.02
0.13271400132714
29 sept 2020
15.07
0.06
0.39973351099267157
28 sept 2020
15.01
-0.02
-0.1330671989354624
25 sept 2020
15.03
-0.05
-0.33156498673740054
24 sept 2020
15.08
-0.08
-0.5277044854881267
23 sept 2020
15.16
-0.07
-0.4596191726854892
22 sept 2020
15.23
0.08
0.528052805280528
21 sept 2020
15.15
-0.09
-0.5905511811023622
18 sept 2020
15.24
-0.01
-0.06557377049180328
17 sept 2020
15.25
-0.01
-0.0655307994757536
16 sept 2020
15.26
0.04
0.2628120893561104
15 sept 2020
15.22
0.11
0.727994705493051
14 sept 2020
15.11
0.02
0.13253810470510272
11 sept 2020
15.09
0.02
0.13271400132714
10 sept 2020
15.07
0.02
0.132890365448505
09 sept 2020
15.05
-0.01
-0.06640106241699867
08 sept 2020
15.06
-0.06
-0.3968253968253968
07 sept 2020
15.12
0.01
0.06618133686300463
04 sept 2020
15.11
-0.01
-0.06613756613756613
03 sept 2020
15.12
0
0
02 sept 2020
15.12
0
0
01 sept 2020
15.12
0.09
0.5988023952095808
31 ago 2020
15.03
0.03
0.2
28 ago 2020
15
0.03
0.20040080160320642
27 ago 2020
14.97
0.03
0.20080321285140562
26 ago 2020
14.94
0.04
0.2684563758389262
25 ago 2020
14.9
0.01
0.0671591672263264
24 ago 2020
14.89
0.04
0.26936026936026936
21 ago 2020
14.85
0
0
20 ago 2020
14.85
-0.03
-0.20161290322580644
19 ago 2020
14.88
0.01
0.06724949562878278
18 ago 2020
14.87
0.05
0.33738191632928477
17 ago 2020
14.82
0.03
0.2028397565922921
14 ago 2020
14.79
-0.01
-0.06756756756756757
13 ago 2020
14.8
0
0
12 ago 2020
14.8
0
0
11 ago 2020
14.8
0.04
0.27100271002710025
10 ago 2020
14.76
0.03
0.20366598778004075
07 ago 2020
14.73
-0.06
-0.4056795131845842
06 ago 2020
14.79
0.03
0.2032520325203252
05 ago 2020
14.76
0.1
0.6821282401091405
04 ago 2020
14.66
0.02
0.1366120218579235
03 ago 2020
14.64
0.04
0.273972602739726
31 jul 2020
14.6
0.04
0.27472527472527475
30 jul 2020
14.56
0
0
29 jul 2020
14.56
0.02
0.1375515818431912
28 jul 2020
14.54
0
0
27 jul 2020
14.54
0.09
0.6228373702422145
24 jul 2020
14.45
-0.07
-0.4820936639118457
23 jul 2020
14.52
-0.01
-0.06882312456985547
22 jul 2020
14.53
0.01
0.06887052341597796
21 jul 2020
14.52
0.04
0.27624309392265195
20 jul 2020
14.48
0.02
0.13831258644536654
17 jul 2020
14.46
0
0
16 jul 2020
14.46
-0.02
-0.13812154696132597
15 jul 2020
14.48
0.07
0.4857737682165163
14 jul 2020
14.41
-0.02
-0.1386001386001386
13 jul 2020
14.43
0.06
0.4175365344467641
10 jul 2020
14.37
-0.07
-0.48476454293628807
09 jul 2020
14.44
0.05
0.34746351633078526
08 jul 2020
14.39
0.03
0.20891364902506965
07 jul 2020
14.36
0.01
0.06968641114982578
06 jul 2020
14.35
0.13
0.9142053445850914
03 jul 2020
14.22
0
0
02 jul 2020
14.22
0.05
0.35285815102328866
01 jul 2020
14.17
-0.03
-0.2112676056338028
30 jun 2020
14.2
0.02
0.14104372355430184
29 jun 2020
14.18
0.02
0.14124293785310735
26 jun 2020
14.16
0.03
0.21231422505307856
25 jun 2020
14.13
-0.05
-0.3526093088857546
24 jun 2020
14.18
0.04
0.2828854314002829
22 jun 2020
14.14
-0.01
-0.0706713780918728
19 jun 2020
14.15
0.04
0.28348688873139616
18 jun 2020
14.11
0.05
0.35561877667140823
17 jun 2020
14.06
-0.01
-0.07107320540156362
16 jun 2020
14.07
0.02
0.1423487544483986
15 jun 2020
14.05
-0.02
-0.14214641080312723
12 jun 2020
14.07
-0.03
-0.2127659574468085
11 jun 2020
14.1
-0.05
-0.35335689045936397
10 jun 2020
14.15
0.05
0.3546099290780142
09 jun 2020
14.1
0.05
0.35587188612099646
08 jun 2020
14.05
0.08
0.572655690765927
05 jun 2020
13.97
0.03
0.2152080344332855
04 jun 2020
13.94
-0.01
-0.07168458781362007
03 jun 2020
13.95
0.01
0.07173601147776183
02 jun 2020
13.94
0.18
1.308139534883721
29 may 2020
13.76
-0.01
-0.07262164124909223
28 may 2020
13.77
0.07
0.5109489051094891
27 may 2020
13.7
-0.12
-0.8683068017366136
26 may 2020
13.82
0.02
0.14492753623188406
25 may 2020
13.8
-0.04
-0.28901734104046245
22 may 2020
13.84
-0.08
-0.5747126436781609
20 may 2020
13.92
0.05
0.3604902667627974
19 may 2020
13.87
0.1
0.7262164124909223
18 may 2020
13.77
-0.06
-0.43383947939262474
15 may 2020
13.83
0.07
0.5087209302325582
14 may 2020
13.76
-0.02
-0.14513788098693758
13 may 2020
13.78
-0.01
-0.0725163161711385
12 may 2020
13.79
-0.01
-0.07246376811594203
11 may 2020
13.8
0.04
0.29069767441860467
08 may 2020
13.76
0.06
0.43795620437956206
07 may 2020
13.7
-0.03
-0.21849963583394028
06 may 2020
13.73
0.05
0.3654970760233918
05 may 2020
13.68
0.03
0.21978021978021978
04 may 2020
13.65
-0.13
-0.9433962264150944
30 abr 2020
13.78
-0.02
-0.14492753623188406
29 abr 2020
13.8
0.02
0.14513788098693758
28 abr 2020
13.78
0.08
0.583941605839416
27 abr 2020
13.7
-0.05
-0.36363636363636365
24 abr 2020
13.75
0.06
0.4382761139517896
23 abr 2020
13.69
0.02
0.14630577907827358
22 abr 2020
13.67
-0.07
-0.5094614264919942
21 abr 2020
13.74
-0.03
-0.2178649237472767
20 abr 2020
13.77
-0.1
-0.7209805335255948
17 abr 2020
13.87
0.03
0.21676300578034682
16 abr 2020
13.84
0
0
15 abr 2020
13.84
0.01
0.07230657989877079
14 abr 2020
13.83
0.22
1.6164584864070537
09 abr 2020
13.61
-0.11
-0.8017492711370262
08 abr 2020
13.72
-0.06
-0.43541364296081275
07 abr 2020
13.78
0.12
0.8784773060029283
06 abr 2020
13.66
0
0
03 abr 2020
13.66
0.01
0.07326007326007326
02 abr 2020
13.65
0.16
1.1860637509266123
01 abr 2020
13.49
-0.18
-1.3167520117044624
31 mar 2020
13.67
0.39
2.9367469879518073
30 mar 2020
13.28
-0.26
-1.9202363367799113
27 mar 2020
13.54
0.04
0.2962962962962963
26 mar 2020
13.5
0.12
0.8968609865470852
25 mar 2020
13.38
0.25
1.904036557501904
24 mar 2020
13.13
0.05
0.382262996941896
23 mar 2020
13.08
-0.03
-0.2288329519450801
20 mar 2020
13.11
0
0
19 mar 2020
13.11
-0.25
-1.8712574850299402
18 mar 2020
13.36
-0.35
-2.5528811086797956
17 mar 2020
13.71
-0.13
-0.9393063583815029
16 mar 2020
13.84
-0.05
-0.3599712023038157
13 mar 2020
13.89
-0.08
-0.572655690765927
12 mar 2020
13.97
-0.2
-1.4114326040931546
11 mar 2020
14.17
-0.01
-0.07052186177715092
10 mar 2020
14.18
-0.09
-0.6306937631394534
09 mar 2020
14.27
-0.02
-0.13995801259622112
06 mar 2020
14.29
0.03
0.21037868162692847
05 mar 2020
14.26
-0.01
-0.0700770847932726
04 mar 2020
14.27
0.12
0.8480565371024735
03 mar 2020
14.15
-0.05
-0.352112676056338
02 mar 2020
14.2
0.09
0.6378454996456414
28 feb 2020
14.11
0.02
0.14194464158977999
27 feb 2020
14.09
0.04
0.2846975088967972
26 feb 2020
14.05
-0.02
-0.14214641080312723
25 feb 2020
14.07
0.02
0.1423487544483986
24 feb 2020
14.05
-0.02
-0.14214641080312723
21 feb 2020
14.07
0.04
0.2851033499643621
20 feb 2020
14.03
-0.05
-0.35511363636363635
19 feb 2020
14.08
0
0
18 feb 2020
14.08
-0.03
-0.21261516654854712
17 feb 2020
14.11
0.02
0.14194464158977999
14 feb 2020
14.09
-0.07
-0.4943502824858757
13 feb 2020
14.16
0.04
0.28328611898017
12 feb 2020
14.12
-0.06
-0.4231311706629055
11 feb 2020
14.18
0.1
0.7102272727272727
10 feb 2020
14.08
0.05
0.3563791874554526
07 feb 2020
14.03
-0.06
-0.42583392476933996
06 feb 2020
14.09
0
0
05 feb 2020
14.09
0.07
0.4992867332382311
04 feb 2020
14.02
0.05
0.35790980672870437
03 feb 2020
13.97
-0.08
-0.5693950177935944
31 ene 2020
14.05
0.04
0.28551034975017847
30 ene 2020
14.01
-0.06
-0.42643923240938164
29 ene 2020
14.07
-0.07
-0.49504950495049505
23 ene 2020
14.14
-0.04
-0.2820874471086037
22 ene 2020
14.18
-0.01
-0.07047216349541931
21 ene 2020
14.19
-0.07
-0.4908835904628331
20 ene 2020
14.26
0
0
17 ene 2020
14.26
0.03
0.21082220660576248
16 ene 2020
14.23
-0.01
-0.0702247191011236
15 ene 2020
14.24
0.04
0.28169014084507044
14 ene 2020
14.2
0.02
0.14104372355430184
13 ene 2020
14.18
0.07
0.4961020552799433
10 ene 2020
14.11
0.02
0.14194464158977999
09 ene 2020
14.09
0
0
08 ene 2020
14.09
0.05
0.3561253561253561
07 ene 2020
14.04
0.07
0.5010737294201861
06 ene 2020
13.97
0
0
03 ene 2020
13.97
0.02
0.14336917562724014
02 ene 2020
13.95
0.01
0.07173601147776183
31 dic 2019
13.94
0.04
0.28776978417266186
30 dic 2019
13.9
0.04
0.2886002886002886
27 dic 2019
13.86
0.06
0.43478260869565216
23 dic 2019
13.8
-0.01
-0.07241129616220131
20 dic 2019
13.81
0.01
0.07246376811594203
19 dic 2019
13.8
0
0
18 dic 2019
13.8
-0.01
-0.07241129616220131
17 dic 2019
13.81
0.01
0.07246376811594203
16 dic 2019
13.8
0.01
0.0725163161711385
13 dic 2019
13.79
0.06
0.43699927166788055
12 dic 2019
13.73
0.04
0.2921840759678597
11 dic 2019
13.69
0
0
10 dic 2019
13.69
0
0
09 dic 2019
13.69
-0.02
-0.14587892049598833
06 dic 2019
13.71
0.01
0.072992700729927
05 dic 2019
13.7
0.01
0.07304601899196493
04 dic 2019
13.69
0.05
0.36656891495601174
03 dic 2019
13.64
-0.09
-0.6554989075018208
02 dic 2019
13.73
-0.02
-0.14545454545454545
29 nov 2019
13.75
0.01
0.07278020378457059
28 nov 2019
13.74
-0.01
-0.07272727272727272
27 nov 2019
13.75
0.02
0.14566642388929352
26 nov 2019
13.73
0.01
0.0728862973760933
25 nov 2019
13.72
0.03
0.2191380569758948
22 nov 2019
13.69
-0.03
-0.21865889212827988
21 nov 2019
13.72
0
0
20 nov 2019
13.72
0
0
19 nov 2019
13.72
0.01
0.07293946024799416
18 nov 2019
13.71
-0.04
-0.2909090909090909
15 nov 2019
13.75
0.05
0.36496350364963503
14 nov 2019
13.7
0
0
13 nov 2019
13.7
-0.04
-0.29112081513828236
12 nov 2019
13.74
0.02
0.1457725947521866
11 nov 2019
13.72
-0.03
-0.21818181818181817
08 nov 2019
13.75
-0.04
-0.290065264684554
07 nov 2019
13.79
0.05
0.363901018922853
06 nov 2019
13.74
0
0
05 nov 2019
13.74
0.07
0.5120702267739575
04 nov 2019
13.67
0.03
0.21994134897360704
31 oct 2019
13.64
0.04
0.29411764705882354
30 oct 2019
13.6
0
0
29 oct 2019
13.6
0.01
0.07358351729212656
28 oct 2019
13.59
0.01
0.07363770250368189
25 oct 2019
13.58
0.01
0.07369196757553427
24 oct 2019
13.57
-0.02
-0.14716703458425312
23 oct 2019
13.59
0.03
0.22123893805309736
22 oct 2019
13.56
0
0
21 oct 2019
13.56
0.03
0.22172949002217296
18 oct 2019
13.53
0.01
0.07396449704142012
17 oct 2019
13.52
0.07
0.5204460966542751
16 oct 2019
13.45
-0.04
-0.2965159377316531
15 oct 2019
13.49
-0.03
-0.22189349112426035
14 oct 2019
13.52
0.05
0.3711952487008166
11 oct 2019
13.47
0.04
0.29784065524944153
10 oct 2019
13.43
0.04
0.29873039581777444
09 oct 2019
13.39
-0.05
-0.37202380952380953
08 oct 2019
13.44
0.03
0.22371364653243847
07 oct 2019
13.41
-0.02
-0.14892032762472077
04 oct 2019
13.43
0.04
0.29873039581777444
03 oct 2019
13.39
0.04
0.299625468164794
02 oct 2019
13.35
0.02
0.15003750937734434
01 oct 2019
13.33
-0.02
-0.149812734082397
30 sept 2019
13.35
-0.04
-0.29873039581777444
27 sept 2019
13.39
0.01
0.07473841554559044
26 sept 2019
13.38
0
0
25 sept 2019
13.38
-0.13
-0.9622501850481125
24 sept 2019
13.51
0.1
0.7457121551081283
23 sept 2019
13.41
-0.04
-0.29739776951672864
20 sept 2019
13.45
0.01
0.0744047619047619
19 sept 2019
13.44
-0.02
-0.1485884101040119
18 sept 2019
13.46
0.02
0.1488095238095238
17 sept 2019
13.44
-0.05
-0.37064492216456635
16 sept 2019
13.49
-0.05
-0.36927621861152143
13 sept 2019
13.54
0.09
0.6691449814126395
12 sept 2019
13.45
0.07
0.523168908819133
11 sept 2019
13.38
0
0
10 sept 2019
13.38
0.03
0.2247191011235955
09 sept 2019
13.35
0
0
06 sept 2019
13.35
0.06
0.45146726862302483
05 sept 2019
13.29
0.01
0.07530120481927711
04 sept 2019
13.28
0.06
0.45385779122541603
03 sept 2019
13.22
-0.01
-0.07558578987150416
02 sept 2019
13.23
-0.06
-0.45146726862302483
30 ago 2019
13.29
-0.02
-0.15026296018031554
29 ago 2019
13.31
0.13
0.9863429438543247
28 ago 2019
13.18
-0.08
-0.6033182503770739
27 ago 2019
13.26
0
0
26 ago 2019
13.26
-0.11
-0.8227374719521316
23 ago 2019
13.37
-0.02
-0.14936519790888722
22 ago 2019
13.39
-0.04
-0.29784065524944153
21 ago 2019
13.43
0.01
0.07451564828614009
20 ago 2019
13.42
-0.03
-0.22304832713754646
19 ago 2019
13.45
0
0
16 ago 2019
13.45
-0.01
-0.07429420505200594
14 ago 2019
13.46
0
0
13 ago 2019
13.46
0.1
0.7485029940119761
12 ago 2019
13.36
-0.03
-0.22404779686333084
09 ago 2019
13.39
-0.03
-0.22354694485842028
08 ago 2019
13.42
0.07
0.5243445692883895
07 ago 2019
13.35
-0.09
-0.6696428571428571
06 ago 2019
13.44
0.08
0.5988023952095808
05 ago 2019
13.36
-0.27
-1.9809244314013206
02 ago 2019
13.63
-0.1
-0.7283321194464676
01 ago 2019
13.73
-0.05
-0.36284470246734396
31 jul 2019
13.78
0
0
30 jul 2019
13.78
0.02
0.14534883720930233
29 jul 2019
13.76
-0.04
-0.2898550724637681
26 jul 2019
13.8
-0.01
-0.07241129616220131
25 jul 2019
13.81
0.01
0.07246376811594203
24 jul 2019
13.8
0.02
0.14513788098693758
23 jul 2019
13.78
-0.08
-0.5772005772005772
22 jul 2019
13.86
0.09
0.6535947712418301
19 jul 2019
13.77
0.01
0.07267441860465117
18 jul 2019
13.76
-0.01
-0.07262164124909223
17 jul 2019
13.77
-0.01
-0.07256894049346879
16 jul 2019
13.78
0
0
15 jul 2019
13.78
0.02
0.14534883720930233
12 jul 2019
13.76
-0.02
-0.14513788098693758
11 jul 2019
13.78
0.01
0.07262164124909223
10 jul 2019
13.77
0.04
0.29133284777858703
09 jul 2019
13.73
-0.02
-0.14545454545454545
08 jul 2019
13.75
0.01
0.07278020378457059
05 jul 2019
13.74
-0.04
-0.29027576197387517
04 jul 2019
13.78
0.03
0.21818181818181817
03 jul 2019
13.75
-0.01
-0.07267441860465117
02 jul 2019
13.76
-0.05
-0.3620564808110065
01 jul 2019
13.81
0.07
0.5094614264919942
28 jun 2019
13.74
0.02
0.1457725947521866
27 jun 2019
13.72
0.02
0.145985401459854
26 jun 2019
13.7
-0.01
-0.07293946024799416
25 jun 2019
13.71
-0.01
-0.0728862973760933
24 jun 2019
13.72
-0.02
-0.14556040756914118
21 jun 2019
13.74
-0.01
-0.07272727272727272
20 jun 2019
13.75
0.11
0.8064516129032258
19 jun 2019
13.64
0.02
0.14684287812041116
18 jun 2019
13.62
0.04
0.29455081001472755
17 jun 2019
13.58
0.01
0.07369196757553427
14 jun 2019
13.57
0.01
0.07374631268436578
13 jun 2019
13.56
-0.07
-0.5135730007336757
12 jun 2019
13.63
0.06
0.4421518054532056
11 jun 2019
13.57
0.05
0.3698224852071006
07 jun 2019
13.52
-0.02
-0.14771048744460857
06 jun 2019
13.54
-0.01
-0.07380073800738007
05 jun 2019
13.55
0
0
04 jun 2019
13.55
0
0
03 jun 2019
13.55
0.04
0.29607698001480387
31 may 2019
13.51
0
0
29 may 2019
13.51
-0.02
-0.14781966001478197
28 may 2019
13.53
-0.02
-0.14760147601476015
27 may 2019
13.55
0.01
0.07385524372230429
24 may 2019
13.54
0.05
0.37064492216456635
23 may 2019
13.49
-0.01
-0.07407407407407407
22 may 2019
13.5
0
0
21 may 2019
13.5
0.02
0.14836795252225518
20 may 2019
13.48
0.01
0.07423904974016332
17 may 2019
13.47
-0.05
-0.3698224852071006
16 may 2019
13.52
0.01
0.07401924500370097
15 may 2019
13.51
0.06
0.44609665427509293
14 may 2019
13.45
-0.04
-0.2965159377316531
13 may 2019
13.49
-0.13
-0.9544787077826725
10 may 2019
13.62
-0.1
-0.7288629737609329
08 may 2019
13.72
-0.01
-0.07283321194464676
07 may 2019
13.73
-0.03
-0.2180232558139535
06 may 2019
13.76
-0.08
-0.5780346820809249
03 may 2019
13.84
0.01
0.07230657989877079
02 may 2019
13.83
0
0
30 abr 2019
13.83
0.01
0.0723589001447178
29 abr 2019
13.82
-0.01
-0.07230657989877079
26 abr 2019
13.83
-0.04
-0.2883922134102379
25 abr 2019
13.87
0.03
0.21676300578034682
24 abr 2019
13.84
0.01
0.07230657989877079
23 abr 2019
13.83
-0.03
-0.21645021645021645
18 abr 2019
13.86
-0.05
-0.35945363048166784
17 abr 2019
13.91
0.07
0.5057803468208093
16 abr 2019
13.84
-0.01
-0.07220216606498195
15 abr 2019
13.85
0.01
0.07225433526011561
12 abr 2019
13.84
0.04
0.2898550724637681
11 abr 2019
13.8
0.01
0.0725163161711385
10 abr 2019
13.79
-0.01
-0.07246376811594203
09 abr 2019
13.8
-0.01
-0.07241129616220131
08 abr 2019
13.81
0
0
05 abr 2019
13.81
0.01
0.07246376811594203
04 abr 2019
13.8
-0.01
-0.07241129616220131
03 abr 2019
13.81
0.02
0.145032632342277
02 abr 2019
13.79
-0.02
-0.14482259232440262
01 abr 2019
13.81
0.01
0.07246376811594203
29 mar 2019
13.8
0.05
0.36363636363636365
28 mar 2019
13.75
0
0
27 mar 2019
13.75
-0.03
-0.21770682148040638
26 mar 2019
13.78
0.01
0.07262164124909223
25 mar 2019
13.77
0.03
0.2183406113537118
22 mar 2019
13.74
-0.03
-0.2178649237472767
21 mar 2019
13.77
0.01
0.07267441860465117
20 mar 2019
13.76
0.04
0.2915451895043732
19 mar 2019
13.72
0.02
0.145985401459854
18 mar 2019
13.7
0.01
0.07304601899196493
15 mar 2019
13.69
0.04
0.29304029304029305
14 mar 2019
13.65
-0.01
-0.07320644216691069
13 mar 2019
13.66
0.02
0.1466275659824047
12 mar 2019
13.64
0.05
0.36791758646063283
11 mar 2019
13.59
0.01
0.07363770250368189
08 mar 2019
13.58
-0.01
-0.07358351729212656
07 mar 2019
13.59
-0.02
-0.14695077149155034
06 mar 2019
13.61
0
0
05 mar 2019
13.61
0.01
0.07352941176470588
04 mar 2019
13.6
0.01
0.07358351729212656
01 mar 2019
13.59
-0.02
-0.14695077149155034
28 feb 2019
13.61
-0.02
-0.1467351430667645
27 feb 2019
13.63
0.04
0.29433406916850624
26 feb 2019
13.59
-0.02
-0.14695077149155034
25 feb 2019
13.61
0.07
0.51698670605613
22 feb 2019
13.54
0.01
0.07390983000739099
21 feb 2019
13.53
0.01
0.07396449704142012
20 feb 2019
13.52
0.1
0.7451564828614009
19 feb 2019
13.42
0.02
0.14925373134328357
18 feb 2019
13.4
0.03
0.2243829468960359
15 feb 2019
13.37
0
0
14 feb 2019
13.37
-0.02
-0.14936519790888722
13 feb 2019
13.39
0.03
0.2245508982035928
12 feb 2019
13.36
0.04
0.3003003003003003
11 feb 2019
13.32
-0.02
-0.14992503748125938
08 feb 2019
13.34
-0.08
-0.5961251862891207
01 feb 2019
13.42
-0.05
-0.3711952487008166
31 ene 2019
13.47
0.06
0.44742729306487694
30 ene 2019
13.41
0.08
0.6001500375093773
29 ene 2019
13.33
0
0
28 ene 2019
13.33
0
0
25 ene 2019
13.33
0.1
0.7558578987150416
24 ene 2019
13.23
-0.02
-0.1509433962264151
23 ene 2019
13.25
0.06
0.45489006823351025
22 ene 2019
13.19
-0.01
-0.07575757575757576
21 ene 2019
13.2
-0.01
-0.0757002271006813
18 ene 2019
13.21
-0.01
-0.07564296520423601
17 ene 2019
13.22
-0.03
-0.22641509433962265
16 ene 2019
13.25
-0.01
-0.07541478129713423
15 ene 2019
13.26
0.02
0.1510574018126888
14 ene 2019
13.24
-0.02
-0.15082956259426847
11 ene 2019
13.26
0.05
0.3785011355034065
10 ene 2019
13.21
0.06
0.45627376425855515
09 ene 2019
13.15
0.09
0.6891271056661562
08 ene 2019
13.06
0
0
07 ene 2019
13.06
0.08
0.6163328197226502
04 ene 2019
12.98
0.01
0.07710100231303008
03 ene 2019
12.97
-0.02
-0.15396458814472672
02 ene 2019
12.99
0
0
31 dic 2018
12.99
0.02
0.15420200462606015
28 dic 2018
12.97
0.02
0.15444015444015444
27 dic 2018
12.95
0.05
0.3875968992248062
21 dic 2018
12.9
-0.04
-0.3091190108191654
20 dic 2018
12.94
0
0
19 dic 2018
12.94
0.01
0.07733952049497293
18 dic 2018
12.93
0
0
17 dic 2018
12.93
0.03
0.23255813953488372
14 dic 2018
12.9
-0.04
-0.3091190108191654
13 dic 2018
12.94
0
0
12 dic 2018
12.94
0.05
0.3878975950349108
11 dic 2018
12.89
0.03
0.2332814930015552
10 dic 2018
12.86
-0.06
-0.46439628482972134
07 dic 2018
12.92
-0.06
-0.4622496147919877
06 dic 2018
12.98
0.04
0.3091190108191654
05 dic 2018
12.94
-0.04
-0.3081664098613251
04 dic 2018
12.98
0.09
0.6982156710628394
03 dic 2018
12.89
0.13
1.0188087774294672
30 nov 2018
12.76
-0.01
-0.07830853563038372
29 nov 2018
12.77
0.04
0.31421838177533384
28 nov 2018
12.73
0
0
27 nov 2018
12.73
-0.02
-0.1568627450980392
26 nov 2018
12.75
0.01
0.07849293563579278
23 nov 2018
12.74
-0.03
-0.23492560689115113
22 nov 2018
12.77
0.01
0.07836990595611286
21 nov 2018
12.76
0.02
0.15698587127158556
20 nov 2018
12.74
-0.02
-0.15673981191222572
19 nov 2018
12.76
-0.03
-0.23455824863174354
16 nov 2018
12.79
0.03
0.23510971786833856
15 nov 2018
12.76
0.01
0.0784313725490196
14 nov 2018
12.75
0.02
0.15710919088766692
13 nov 2018
12.73
0.02
0.15735641227380015
12 nov 2018
12.71
-0.03
-0.23547880690737832
09 nov 2018
12.74
-0.03
-0.23492560689115113
08 nov 2018
12.77
-0.01
-0.0782472613458529
07 nov 2018
12.78
0
0
06 nov 2018
12.78
0.01
0.07830853563038372
05 nov 2018
12.77
-0.06
-0.4676539360872954
02 nov 2018
12.83
0.14
1.103230890464933
31 oct 2018
12.69
0
0
30 oct 2018
12.69
-0.03
-0.2358490566037736
29 oct 2018
12.72
0
0
26 oct 2018
12.72
-0.03
-0.23529411764705882
25 oct 2018
12.75
-0.01
-0.07836990595611286
24 oct 2018
12.76
-0.01
-0.07830853563038372
23 oct 2018
12.77
0
0
22 oct 2018
12.77
-0.03
-0.234375
19 oct 2018
12.8
0.03
0.23492560689115113
18 oct 2018
12.77
-0.05
-0.39001560062402496
17 oct 2018
12.82
-0.02
-0.1557632398753894
16 oct 2018
12.84
0.03
0.234192037470726
15 oct 2018
12.81
-0.01
-0.078003120124805
12 oct 2018
12.82
-0.01
-0.0779423226812159
11 oct 2018
12.83
0.05
0.39123630672926446
10 oct 2018
12.78
0.01
0.07830853563038372
09 oct 2018
12.77
0.01
0.07836990595611286
08 oct 2018
12.76
-0.06
-0.46801872074882994
05 oct 2018
12.82
-0.01
-0.0779423226812159
04 oct 2018
12.83
-0.01
-0.0778816199376947
03 oct 2018
12.84
-0.01
-0.07782101167315175
02 oct 2018
12.85
0
0
01 oct 2018
12.85
-0.01
-0.07776049766718507
28 sept 2018
12.86
0.01
0.07782101167315175
27 sept 2018
12.85
0
0
26 sept 2018
12.85
-0.02
-0.1554001554001554
25 sept 2018
12.87
0
0
24 sept 2018
12.87
-0.01
-0.07763975155279502
21 sept 2018
12.88
0
0
20 sept 2018
12.88
0.03
0.23346303501945526
19 sept 2018
12.85
0.02
0.1558846453624318
18 sept 2018
12.83
-0.01
-0.0778816199376947
17 sept 2018
12.84
0
0
14 sept 2018
12.84
-0.05
-0.3878975950349108
13 sept 2018
12.89
0.1
0.7818608287724785
12 sept 2018
12.79
0.02
0.15661707126076743
11 sept 2018
12.77
-0.03
-0.234375
10 sept 2018
12.8
-0.05
-0.38910505836575876
07 sept 2018
12.85
-0.01
-0.07776049766718507
06 sept 2018
12.86
0.02
0.1557632398753894
05 sept 2018
12.84
0.03
0.234192037470726
04 sept 2018
12.81
-0.05
-0.38880248833592534
03 sept 2018
12.86
0.02
0.1557632398753894
31 ago 2018
12.84
0.01
0.0779423226812159
30 ago 2018
12.83
-0.05
-0.38819875776397517
29 ago 2018
12.88
-0.06
-0.46367851622874806
28 ago 2018
12.94
0.03
0.23237800154918667
27 ago 2018
12.91
0.04
0.3108003108003108
24 ago 2018
12.87
0.11
0.8620689655172413
23 ago 2018
12.76
-0.07
-0.5455962587685113
22 ago 2018
12.83
0
0
21 ago 2018
12.83
0.03
0.234375
20 ago 2018
12.8
0.01
0.07818608287724785
17 ago 2018
12.79
0.02
0.15661707126076743
16 ago 2018
12.77
0.03
0.23547880690737832
14 ago 2018
12.74
-0.02
-0.15673981191222572
13 ago 2018
12.76
-0.04
-0.3125
10 ago 2018
12.8
-0.07
-0.5439005439005439
09 ago 2018
12.87
0.04
0.3117692907248636
08 ago 2018
12.83
-0.01
-0.0778816199376947
07 ago 2018
12.84
0.09
0.7058823529411765
06 ago 2018
12.75
-0.03
-0.2347417840375587
03 ago 2018
12.78
0.02
0.15673981191222572
02 ago 2018
12.76
-0.06
-0.46801872074882994
01 ago 2018
12.82
-0.02
-0.1557632398753894
31 jul 2018
12.84
0.03
0.234192037470726
30 jul 2018
12.81
0.01
0.078125
27 jul 2018
12.8
-0.02
-0.15600624024961
26 jul 2018
12.82
-0.03
-0.23346303501945526
25 jul 2018
12.85
0.08
0.6264682850430697
24 jul 2018
12.77
0.05
0.39308176100628933
23 jul 2018
12.72
-0.03
-0.23529411764705882
20 jul 2018
12.75
0.05
0.3937007874015748
19 jul 2018
12.7
-0.08
-0.6259780907668232
18 jul 2018
12.78
-0.05
-0.3897116134060795
17 jul 2018
12.83
-0.05
-0.38819875776397517
16 jul 2018
12.88
0.04
0.3115264797507788
13 jul 2018
12.84
-0.06
-0.46511627906976744
12 jul 2018
12.9
0
0
11 jul 2018
12.9
-0.11
-0.8455034588777863
10 jul 2018
13.01
-0.03
-0.23006134969325154
09 jul 2018
13.04
0.07
0.5397070161912105
06 jul 2018
12.97
-0.03
-0.23076923076923078
05 jul 2018
13
-0.03
-0.23023791250959325
04 jul 2018
13.03
0.03
0.23076923076923078
03 jul 2018
13
0.06
0.46367851622874806
02 jul 2018
12.94
-0.11
-0.842911877394636
29 jun 2018
13.05
0
0
28 jun 2018
13.05
-0.07
-0.5335365853658537
27 jun 2018
13.12
-0.03
-0.22813688212927757
26 jun 2018
13.15
-0.08
-0.6046863189720333
25 jun 2018
13.23
-0.09
-0.6756756756756757
22 jun 2018
13.32
-0.03
-0.2247191011235955
21 jun 2018
13.35
-0.06
-0.44742729306487694
20 jun 2018
13.41
0.02
0.14936519790888722
19 jun 2018
13.39
-0.08
-0.5939123979213066
18 jun 2018
13.47
-0.03
-0.2222222222222222
15 jun 2018
13.5
-0.09
-0.6622516556291391
14 jun 2018
13.59
0.07
0.5177514792899408
13 jun 2018
13.52
-0.08
-0.5882352941176471
12 jun 2018
13.6
-0.01
-0.07347538574577517
11 jun 2018
13.61
0.02
0.14716703458425312
08 jun 2018
13.59
0.04
0.2952029520295203
07 jun 2018
13.55
-0.08
-0.586940572267058
06 jun 2018
13.63
0.05
0.36818851251840945
05 jun 2018
13.58
0.06
0.4437869822485207
04 jun 2018
13.52
-0.06
-0.4418262150220913
01 jun 2018
13.58
0
0
31 may 2018
13.58
-0.01
-0.07358351729212656
30 may 2018
13.59
0
0
29 may 2018
13.59
-0.07
-0.5124450951683748
28 may 2018
13.66
-0.01
-0.07315288953913679
25 may 2018
13.67
-0.01
-0.07309941520467836
24 may 2018
13.68
-0.08
-0.5813953488372093
23 may 2018
13.76
0.01
0.07272727272727272
22 may 2018
13.75
0.05
0.36496350364963503
18 may 2018
13.7
-0.03
-0.21849963583394028
17 may 2018
13.73
0
0
16 may 2018
13.73
0.02
0.14587892049598833
15 may 2018
13.71
-0.16
-1.1535688536409516
14 may 2018
13.87
0.07
0.5072463768115942
11 may 2018
13.8
0.1
0.7299270072992701
09 may 2018
13.7
0
0
08 may 2018
13.7
0
0
07 may 2018
13.7
-0.02
-0.1457725947521866
04 may 2018
13.72
-0.03
-0.21818181818181817
03 may 2018
13.75
0.09
0.6588579795021962
02 may 2018
13.66
-0.15
-1.0861694424330195
30 abr 2018
13.81
0.01
0.07246376811594203
27 abr 2018
13.8
-0.1
-0.7194244604316546
26 abr 2018
13.9
0.02
0.1440922190201729
25 abr 2018
13.88
0.02
0.1443001443001443
24 abr 2018
13.86
0
0
23 abr 2018
13.86
-0.03
-0.2159827213822894
20 abr 2018
13.89
-0.06
-0.43010752688172044
19 abr 2018
13.95
0.01
0.07173601147776183
18 abr 2018
13.94
0.02
0.14367816091954022
17 abr 2018
13.92
-0.02
-0.14347202295552366
16 abr 2018
13.94
0.01
0.07178750897343862
13 abr 2018
13.93
0.04
0.28797696184305255
12 abr 2018
13.89
-0.03
-0.21551724137931033
11 abr 2018
13.92
0.03
0.2159827213822894
10 abr 2018
13.89
0.05
0.36127167630057805
09 abr 2018
13.84
0.02
0.1447178002894356
06 abr 2018
13.82
-0.04
-0.2886002886002886
05 abr 2018
13.86
0.02
0.14450867052023122
04 abr 2018
13.84
-0.04
-0.2881844380403458
03 abr 2018
13.88
0.01
0.07209805335255948
29 mar 2018
13.87
0.01
0.07215007215007214
28 mar 2018
13.86
-0.02
-0.1440922190201729
27 mar 2018
13.88
-0.01
-0.07199424046076314
26 mar 2018
13.89
0.1
0.7251631617113851
23 mar 2018
13.79
0.05
0.363901018922853
22 mar 2018
13.74
-0.03
-0.2178649237472767
21 mar 2018
13.77
0.02
0.14545454545454545
20 mar 2018
13.75
-0.02
-0.14524328249818447
19 mar 2018
13.77
0.01
0.07267441860465117
16 mar 2018
13.76
-0.03
-0.21754894851341552
15 mar 2018
13.79
-0.02
-0.14482259232440262
14 mar 2018
13.81
0.02
0.145032632342277
13 mar 2018
13.79
0.01
0.07256894049346879
12 mar 2018
13.78
0
0
09 mar 2018
13.78
0.04
0.29112081513828236
08 mar 2018
13.74
-0.04
-0.29027576197387517
07 mar 2018
13.78
-0.01
-0.0725163161711385
06 mar 2018
13.79
0.04
0.2909090909090909
05 mar 2018
13.75
0.02
0.14566642388929352
02 mar 2018
13.73
0.04
0.2921840759678597
01 mar 2018
13.69
-0.08
-0.5809731299927379
28 feb 2018
13.77
-0.03
-0.21739130434782608
27 feb 2018
13.8
0
0
26 feb 2018
13.8
0.05
0.36363636363636365
23 feb 2018
13.75
0.01
0.07278020378457059
22 feb 2018
13.74
-0.01
-0.07272727272727272
21 feb 2018
13.75
0.01
0.07278020378457059
20 feb 2018
13.74
0.03
0.2188183807439825
14 feb 2018
13.71
-0.02
-0.14566642388929352
13 feb 2018
13.73
0.01
0.0728862973760933
12 feb 2018
13.72
-0.04
-0.29069767441860467
09 feb 2018
13.76
0.07
0.5113221329437546
08 feb 2018
13.69
-0.16
-1.1552346570397112
07 feb 2018
13.85
0.02
0.14461315979754158
06 feb 2018
13.83
-0.01
-0.07225433526011561
05 feb 2018
13.84
0.02
0.1447178002894356
02 feb 2018
13.82
0
0
01 feb 2018
13.82
-0.02
-0.14450867052023122
31 ene 2018
13.84
0.07
0.5083514887436456
30 ene 2018
13.77
0.05
0.36443148688046645
29 ene 2018
13.72
-0.05
-0.36310820624546114
26 ene 2018
13.77
-0.01
-0.07256894049346879
25 ene 2018
13.78
0.08
0.583941605839416
24 ene 2018
13.7
0.12
0.8836524300441826
23 ene 2018
13.58
0
0
22 ene 2018
13.58
-0.02
-0.14705882352941177
19 ene 2018
13.6
0.04
0.2949852507374631
18 ene 2018
13.56
0.05
0.3700962250185048
17 ene 2018
13.51
0.02
0.14825796886582654
16 ene 2018
13.49
0
0
15 ene 2018
13.49
0.07
0.5216095380029806
12 ene 2018
13.42
0.07
0.5243445692883895
11 ene 2018
13.35
0.03
0.22522522522522523
10 ene 2018
13.32
-0.02
-0.14992503748125938
09 ene 2018
13.34
0.01
0.07501875468867217
08 ene 2018
13.33
-0.1
-0.7446016381236039
05 ene 2018
13.43
0.1
0.7501875468867217
04 ene 2018
13.33
0.01
0.07507507507507508
03 ene 2018
13.32
0.01
0.07513148009015777
02 ene 2018
13.31
0.04
0.30143180105501133
29 dic 2017
13.27
0.05
0.37821482602118
28 dic 2017
13.22
0.04
0.30349013657056145
27 dic 2017
13.18
0.02
0.1519756838905775
22 dic 2017
13.16
0.01
0.07604562737642585
21 dic 2017
13.15
0.01
0.076103500761035
20 dic 2017
13.14
0.06
0.45871559633027525
19 dic 2017
13.08
0.02
0.15313935681470137
18 dic 2017
13.06
0
0
15 dic 2017
13.06
0.01
0.07662835249042145
14 dic 2017
13.05
0.02
0.15349194167306215
13 dic 2017
13.03
0
0
12 dic 2017
13.03
-0.01
-0.07668711656441718
11 dic 2017
13.04
0.02
0.15360983102918588
08 dic 2017
13.02
-0.01
-0.07674597083653108
07 dic 2017
13.03
0
0
06 dic 2017
13.03
0.01
0.07680491551459294
05 dic 2017
13.02
-0.01
-0.07674597083653108
04 dic 2017
13.03
-0.02
-0.1532567049808429
01 dic 2017
13.05
0.01
0.07668711656441718
30 nov 2017
13.04
0.01
0.07674597083653108
29 nov 2017
13.03
-0.04
-0.306044376434583
28 nov 2017
13.07
-0.01
-0.0764525993883792
27 nov 2017
13.08
-0.01
-0.07639419404125286
24 nov 2017
13.09
-0.02
-0.15255530129672007
23 nov 2017
13.11
0.06
0.45977011494252873
22 nov 2017
13.05
0.04
0.3074558032282859
21 nov 2017
13.01
0.04
0.3084040092521203
20 nov 2017
12.97
-0.03
-0.23076923076923078
17 nov 2017
13
-0.01
-0.07686395080707148
16 nov 2017
13.01
-0.07
-0.5351681957186545
15 nov 2017
13.08
0.09
0.6928406466512702
14 nov 2017
12.99
0.03
0.23148148148148148
13 nov 2017
12.96
-0.01
-0.07710100231303008
10 nov 2017
12.97
-0.01
-0.07704160246533127
09 nov 2017
12.98
-0.09
-0.6885998469778117
08 nov 2017
13.07
0.07
0.5384615384615384
07 nov 2017
13
0.01
0.07698229407236336
06 nov 2017
12.99
0
0
03 nov 2017
12.99
-0.05
-0.3834355828220859
02 nov 2017
13.04
0.12
0.9287925696594427
31 oct 2017
12.92
-0.04
-0.30864197530864196
30 oct 2017
12.96
0.01
0.07722007722007722
27 oct 2017
12.95
-0.02
-0.15420200462606015
26 oct 2017
12.97
0
0
25 oct 2017
12.97
-0.01
-0.07704160246533127
24 oct 2017
12.98
0.05
0.3866976024748647
23 oct 2017
12.93
-0.04
-0.3084040092521203
20 oct 2017
12.97
-0.01
-0.07704160246533127
19 oct 2017
12.98
0.02
0.15432098765432098
18 oct 2017
12.96
-0.02
-0.15408320493066255
17 oct 2017
12.98
-0.07
-0.5363984674329502
16 oct 2017
13.05
-0.01
-0.07656967840735068
13 oct 2017
13.06
0.04
0.30721966205837176
12 oct 2017
13.02
0
0
11 oct 2017
13.02
-0.01
-0.07674597083653108
10 oct 2017
13.03
0.1
0.7733952049497294
09 oct 2017
12.93
0.09
0.7009345794392523
06 oct 2017
12.84
-0.03
-0.2331002331002331
05 oct 2017
12.87
0.01
0.07776049766718507
04 oct 2017
12.86
0.03
0.2338269680436477
03 oct 2017
12.83
0.01
0.078003120124805
02 oct 2017
12.82
-0.02
-0.1557632398753894
29 sept 2017
12.84
0.01
0.0779423226812159
28 sept 2017
12.83
-0.03
-0.2332814930015552
27 sept 2017
12.86
-0.03
-0.23273855702094648
26 sept 2017
12.89
-0.03
-0.23219814241486067
25 sept 2017
12.92
-0.07
-0.5388760585065435
22 sept 2017
12.99
0.01
0.07704160246533127
21 sept 2017
12.98
-0.02
-0.15384615384615385
20 sept 2017
13
0.02
0.15408320493066255
19 sept 2017
12.98
-0.03
-0.23059185242121444
18 sept 2017
13.01
-0.04
-0.3065134099616858
15 sept 2017
13.05
0.03
0.2304147465437788
14 sept 2017
13.02
-0.04
-0.30627871362940273
13 sept 2017
13.06
0.01
0.07662835249042145
12 sept 2017
13.05
-0.03
-0.22935779816513763
11 sept 2017
13.08
-0.08
-0.60790273556231
08 sept 2017
13.16
0.02
0.15220700152207
07 sept 2017
13.14
0.09
0.6896551724137931
06 sept 2017
13.05
0.03
0.2304147465437788
05 sept 2017
13.02
-0.04
-0.30627871362940273
04 sept 2017
13.06
0.06
0.46153846153846156
01 sept 2017
13
0.09
0.69713400464756
31 ago 2017
12.91
-0.02
-0.15467904098994587
30 ago 2017
12.93
0.01
0.07739938080495357
29 ago 2017
12.92
0.05
0.3885003885003885
28 ago 2017
12.87
0.06
0.468384074941452
25 ago 2017
12.81
0.02
0.1563721657544957
24 ago 2017
12.79
0.02
0.15661707126076743
23 ago 2017
12.77
-0.01
-0.0782472613458529
22 ago 2017
12.78
0.02
0.15673981191222572
21 ago 2017
12.76
-0.05
-0.39032006245121
18 ago 2017
12.81
0.09
0.7075471698113207
17 ago 2017
12.72
0.03
0.2364066193853428
16 ago 2017
12.69
-0.01
-0.07874015748031496
14 ago 2017
12.7
-0.01
-0.07867820613690008
11 ago 2017
12.71
-0.03
-0.23547880690737832
10 ago 2017
12.74
0.06
0.47318611987381703
09 ago 2017
12.68
0.02
0.1579778830963665
08 ago 2017
12.66
0.04
0.31695721077654515
07 ago 2017
12.62
0.01
0.07930214115781126
04 ago 2017
12.61
0
0
03 ago 2017
12.61
0
0
02 ago 2017
12.61
0
0
01 ago 2017
12.61
0.02
0.15885623510722796
31 jul 2017
12.59
0.01
0.0794912559618442
28 jul 2017
12.58
0
0
27 jul 2017
12.58
0.04
0.3189792663476874
26 jul 2017
12.54
-0.01
-0.0796812749003984
25 jul 2017
12.55
-0.01
-0.07961783439490445
24 jul 2017
12.56
0.04
0.3194888178913738
21 jul 2017
12.52
0.01
0.07993605115907274
20 jul 2017
12.51
-0.01
-0.07987220447284345
19 jul 2017
12.52
0
0
18 jul 2017
12.52
0.06
0.48154093097913325
17 jul 2017
12.46
0.01
0.08032128514056225
14 jul 2017
12.45
0.04
0.32232070910556004
13 jul 2017
12.41
0.02
0.16142050040355124
12 jul 2017
12.39
0.04
0.32388663967611336
11 jul 2017
12.35
0.01
0.08103727714748785
10 jul 2017
12.34
0
0
07 jul 2017
12.34
0
0
06 jul 2017
12.34
0.02
0.16233766233766234
05 jul 2017
12.32
0.01
0.08123476848090982
04 jul 2017
12.31
-0.02
-0.16220600162206
03 jul 2017
12.33
-0.02
-0.16194331983805668
30 jun 2017
12.35
0.1
0.8163265306122449
29 jun 2017
12.25
0.03
0.24549918166939444
28 jun 2017
12.22
0.02
0.16393442622950818
27 jun 2017
12.2
0.07
0.5770816158285244
26 jun 2017
12.13
-0.01
-0.08237232289950576
22 jun 2017
12.14
-0.01
-0.0823045267489712
21 jun 2017
12.15
0
0
20 jun 2017
12.15
0
0
19 jun 2017
12.15
-0.01
-0.08223684210526316
16 jun 2017
12.16
0
0
15 jun 2017
12.16
-0.05
-0.4095004095004095
14 jun 2017
12.21
0.02
0.16406890894175555
13 jun 2017
12.19
0.01
0.08210180623973727
12 jun 2017
12.18
0
0
09 jun 2017
12.18
-0.03
-0.2457002457002457
08 jun 2017
12.21
0
0
07 jun 2017
12.21
-0.01
-0.08183306055646482
06 jun 2017
12.22
0.02
0.16393442622950818
02 jun 2017
12.2
-0.04
-0.32679738562091504
01 jun 2017
12.24
-0.06
-0.4878048780487805
31 may 2017
12.3
0.2
1.6528925619834711
30 may 2017
12.1
0
0
29 may 2017
12.1
0
0
26 may 2017
12.1
0.12
1.001669449081803
24 may 2017
11.98
0
0
23 may 2017
11.98
0
0
22 may 2017
11.98
0
0
19 may 2017
11.98
0.02
0.16722408026755853
18 may 2017
11.96
-0.03
-0.25020850708924103
17 may 2017
11.99
0.01
0.08347245409015025
16 may 2017
11.98
0.01
0.0835421888053467
15 may 2017
11.97
0.04
0.3352891869237217
12 may 2017
11.93
0.03
0.25210084033613445
11 may 2017
11.9
0.01
0.08410428931875526
10 may 2017
11.89
0.01
0.08417508417508418
09 may 2017
11.88
0
0
08 may 2017
11.88
-0.01
-0.08410428931875526
05 may 2017
11.89
-0.02
-0.16792611251049538
04 may 2017
11.91
-0.01
-0.08389261744966443
03 may 2017
11.92
0.02
0.16806722689075632
02 may 2017
11.9
0.09
0.7620660457239627
28 abr 2017
11.81
-0.06
-0.5054759898904801
27 abr 2017
11.87
-0.02
-0.16820857863751051
26 abr 2017
11.89
0.07
0.5922165820642978
25 abr 2017
11.82
-0.07
-0.5887300252312868
24 abr 2017
11.89
0.01
0.08417508417508418
21 abr 2017
11.88
0
0
20 abr 2017
11.88
0
0
19 abr 2017
11.88
-0.01
-0.08410428931875526
18 abr 2017
11.89
0.02
0.16849199663016007
13 abr 2017
11.87
0.03
0.2533783783783784
12 abr 2017
11.84
0.01
0.08453085376162299
11 abr 2017
11.83
0
0
10 abr 2017
11.83
0
0
07 abr 2017
11.83
-0.02
-0.16877637130801687
06 abr 2017
11.85
0.07
0.5942275042444821
05 abr 2017
11.78
-0.05
-0.42265426880811496
04 abr 2017
11.83
-0.01
-0.08445945945945946
03 abr 2017
11.84
0
0
31 mar 2017
11.84
-0.01
-0.08438818565400844
30 mar 2017
11.85
0
0
29 mar 2017
11.85
-0.01
-0.08431703204047218
28 mar 2017
11.86
-0.03
-0.2523128679562658
27 mar 2017
11.89
0.05
0.4222972972972973
24 mar 2017
11.84
-0.02
-0.16863406408094436
23 mar 2017
11.86
0.01
0.08438818565400844
22 mar 2017
11.85
0.02
0.16906170752324598
21 mar 2017
11.83
0.04
0.33927056827820185
20 mar 2017
11.79
-0.01
-0.0847457627118644
17 mar 2017
11.8
-0.02
-0.1692047377326565
16 mar 2017
11.82
0.07
0.5957446808510638
15 mar 2017
11.75
0.01
0.08517887563884156
14 mar 2017
11.74
0
0
13 mar 2017
11.74
0.03
0.2561912894961571
10 mar 2017
11.71
-0.01
-0.08532423208191127
09 mar 2017
11.72
0.02
0.17094017094017094
08 mar 2017
11.7
-0.04
-0.34071550255536626
07 mar 2017
11.74
0
0
06 mar 2017
11.74
0.01
0.08525149190110827
03 mar 2017
11.73
-0.03
-0.25510204081632654
02 mar 2017
11.76
-0.01
-0.08496176720475786
01 mar 2017
11.77
-0.04
-0.3386960203217612
28 feb 2017
11.81
0.02
0.16963528413910092
27 feb 2017
11.79
0.01
0.08488964346349745
24 feb 2017
11.78
-0.01
-0.08481764206955046
23 feb 2017
11.79
0.01
0.08488964346349745
22 feb 2017
11.78
0.04
0.34071550255536626
21 feb 2017
11.74
0
0
20 feb 2017
11.74
0
0
17 feb 2017
11.74
0
0
16 feb 2017
11.74
0.02
0.17064846416382254
15 feb 2017
11.72
-0.01
-0.08525149190110827
14 feb 2017
11.73
0.05
0.4280821917808219
13 feb 2017
11.68
0
0
10 feb 2017
11.68
-0.03
-0.2561912894961571
09 feb 2017
11.71
-0.02
-0.17050298380221654
08 feb 2017
11.73
0
0
07 feb 2017
11.73
-0.04
-0.33984706881903143
06 feb 2017
11.77
-0.01
-0.08488964346349745
03 feb 2017
11.78
0
0
02 feb 2017
11.78
0.08
0.6837606837606838
01 feb 2017
11.7
0.02
0.17123287671232876
26 ene 2017
11.68
-0.01
-0.0855431993156544
25 ene 2017
11.69
-0.04
-0.3410059676044331
24 ene 2017
11.73
0.04
0.3421727972626176
23 ene 2017
11.69
0.05
0.42955326460481097
20 ene 2017
11.64
0.01
0.08598452278589853
19 ene 2017
11.63
-0.08
-0.6831767719897524
18 ene 2017
11.71
-0.04
-0.3404255319148936
17 ene 2017
11.75
0.12
1.0318142734307825
16 ene 2017
11.63
-0.01
-0.0859106529209622
13 ene 2017
11.64
-0.01
-0.08583690987124463
12 ene 2017
11.65
0.12
1.0407632263660018
11 ene 2017
11.53
-0.03
-0.25951557093425603
10 ene 2017
11.56
-0.02
-0.17271157167530224
09 ene 2017
11.58
-0.12
-1.0256410256410255
06 ene 2017
11.7
-0.01
-0.08539709649871904
05 ene 2017
11.71
0.18
1.5611448395490026
04 ene 2017
11.53
0.12
1.0517090271691498
03 ene 2017
11.41
-0.01
-0.08756567425569177
02 ene 2017
11.42
0.02
0.17543859649122806
30 dic 2016
11.4
0
0
29 dic 2016
11.4
-0.01
-0.0876424189307625
28 dic 2016
11.41
-0.02
-0.17497812773403323
27 dic 2016
11.43
-0.01
-0.08741258741258741
23 dic 2016
11.44
-0.01
-0.08733624454148471
22 dic 2016
11.45
-0.02
-0.17436791630340018
21 dic 2016
11.47
0.03
0.26223776223776224
20 dic 2016
11.44
-0.01
-0.08733624454148471
19 dic 2016
11.45
0.03
0.2626970227670753
16 dic 2016
11.42
-0.04
-0.34904013961605584
15 dic 2016
11.46
-0.09
-0.7792207792207793
14 dic 2016
11.55
0.02
0.17346053772766695
13 dic 2016
11.53
0
0
12 dic 2016
11.53
-0.01
-0.08665511265164645
09 dic 2016
11.54
-0.05
-0.4314063848144953
08 dic 2016
11.59
0
0
07 dic 2016
11.59
-0.05
-0.42955326460481097
06 dic 2016
11.64
-0.01
-0.08583690987124463
05 dic 2016
11.65
0.01
0.0859106529209622
02 dic 2016
11.64
0.02
0.1721170395869191
01 dic 2016
11.62
0.03
0.25884383088869717
30 nov 2016
11.59
-0.01
-0.08620689655172414
29 nov 2016
11.6
0.01
0.08628127696289906
28 nov 2016
11.59
0.02
0.17286084701815038
25 nov 2016
11.57
0
0
24 nov 2016
11.57
-0.04
-0.34453057708871665
23 nov 2016
11.61
-0.07
-0.5993150684931506
22 nov 2016
11.68
0.01
0.0856898029134533
21 nov 2016
11.67
-0.03
-0.2564102564102564
18 nov 2016
11.7
-0.03
-0.2557544757033248
17 nov 2016
11.73
0.07
0.6003430531732419
16 nov 2016
11.66
-0.09
-0.7659574468085106
15 nov 2016
11.75
-0.02
-0.16992353440951571
14 nov 2016
11.77
-0.1
-0.8424599831508003
11 nov 2016
11.87
0
0
10 nov 2016
11.87
-0.05
-0.41946308724832215
09 nov 2016
11.92
-0.04
-0.33444816053511706
08 nov 2016
11.96
-0.01
-0.0835421888053467
07 nov 2016
11.97
-0.03
-0.25
04 nov 2016
12
0.01
0.08340283569641367
03 nov 2016
11.99
-0.02
-0.16652789342214822
02 nov 2016
12.01
0.04
0.3341687552213868
31 oct 2016
11.97
0.01
0.08361204013377926
28 oct 2016
11.96
0
0
27 oct 2016
11.96
0
0
26 oct 2016
11.96
0.01
0.08368200836820083
25 oct 2016
11.95
-0.01
-0.08361204013377926
24 oct 2016
11.96
-0.01
-0.0835421888053467
21 oct 2016
11.97
-0.05
-0.415973377703827
20 oct 2016
12.02
-0.01
-0.0831255195344971
19 oct 2016
12.03
0.02
0.16652789342214822
18 oct 2016
12.01
0.01
0.08333333333333333
17 oct 2016
12
-0.03
-0.24937655860349128
14 oct 2016
12.03
0.02
0.16652789342214822
13 oct 2016
12.01
-0.03
-0.24916943521594684
12 oct 2016
12.04
0
0
11 oct 2016
12.04
-0.03
-0.24855012427506215
10 oct 2016
12.07
-0.01
-0.08278145695364239
07 oct 2016
12.08
0.01
0.08285004142502071
06 oct 2016
12.07
-0.02
-0.1654259718775848
05 oct 2016
12.09
-0.02
-0.16515276630883569
04 oct 2016
12.11
-0.01
-0.08250825082508251
03 oct 2016
12.12
0
0
30 sept 2016
12.12
-0.01
-0.08244023083264633
29 sept 2016
12.13
0.04
0.3308519437551696
28 sept 2016
12.09
-0.01
-0.08264462809917356
27 sept 2016
12.1
0
0
26 sept 2016
12.1
0
0
23 sept 2016
12.1
0.01
0.0827129859387924
22 sept 2016
12.09
0.02
0.16570008285004142
21 sept 2016
12.07
0.01
0.08291873963515754
20 sept 2016
12.06
-0.02
-0.16556291390728478
19 sept 2016
12.08
-0.03
-0.2477291494632535
16 sept 2016
12.11
0
0
15 sept 2016
12.11
0.04
0.33140016570008285
14 sept 2016
12.07
0.01
0.08291873963515754
13 sept 2016
12.06
-0.02
-0.16556291390728478
12 sept 2016
12.08
0.01
0.08285004142502071
09 sept 2016
12.07
-0.04
-0.33030553261767137
08 sept 2016
12.11
-0.01
-0.08250825082508251
07 sept 2016
12.12
0.05
0.4142502071251036
06 sept 2016
12.07
0
0
05 sept 2016
12.07
0
0
02 sept 2016
12.07
0
0
01 sept 2016
12.07
-0.01
-0.08278145695364239
31 ago 2016
12.08
0
0
30 ago 2016
12.08
0
0
29 ago 2016
12.08
-0.03
-0.2477291494632535
26 ago 2016
12.11
-0.01
-0.08250825082508251
25 ago 2016
12.12
0
0
24 ago 2016
12.12
-0.02
-0.16474464579901152
23 ago 2016
12.14
0.04
0.3305785123966942
22 ago 2016
12.1
0.01
0.0827129859387924
19 ago 2016
12.09
-0.05
-0.41186161449752884
18 ago 2016
12.14
0.01
0.08244023083264633
17 ago 2016
12.13
0.01
0.08250825082508251
16 ago 2016
12.12
0.03
0.24813895781637718
12 ago 2016
12.09
0.03
0.24875621890547264
11 ago 2016
12.06
0.02
0.16611295681063123
10 ago 2016
12.04
0.05
0.4170141784820684
09 ago 2016
11.99
0.01
0.08347245409015025
08 ago 2016
11.98
0.01
0.0835421888053467
05 ago 2016
11.97
-0.03
-0.25
04 ago 2016
12
-0.01
-0.08326394671107411
03 ago 2016
12.01
-0.01
-0.08319467554076539
02 ago 2016
12.02
0.02
0.16666666666666666
01 ago 2016
12
0.01
0.08340283569641367
29 jul 2016
11.99
0.03
0.2508361204013378
28 jul 2016
11.96
0.02
0.16750418760469013
27 jul 2016
11.94
0.01
0.08382229673093043
26 jul 2016
11.93
0.03
0.25210084033613445
25 jul 2016
11.9
0
0
22 jul 2016
11.9
0.01
0.08410428931875526
21 jul 2016
11.89
-0.02
-0.16792611251049538
20 jul 2016
11.91
0.05
0.42158516020236086
19 jul 2016
11.86
0.01
0.08438818565400844
18 jul 2016
11.85
-0.02
-0.16849199663016007
15 jul 2016
11.87
-0.01
-0.08417508417508418
14 jul 2016
11.88
0.01
0.08424599831508003
13 jul 2016
11.87
0.03
0.2533783783783784
12 jul 2016
11.84
0.02
0.1692047377326565
11 jul 2016
11.82
0
0
08 jul 2016
11.82
0.07
0.5957446808510638
07 jul 2016
11.75
-0.04
-0.33927056827820185
06 jul 2016
11.79
-0.01
-0.0847457627118644
05 jul 2016
11.8
-0.01
-0.0846740050804403
04 jul 2016
11.81
0
0
01 jul 2016
11.81
0.03
0.2546689303904924
30 jun 2016
11.78
0
0
29 jun 2016
11.78
0.04
0.34071550255536626
28 jun 2016
11.74
0
0
27 jun 2016
11.74
-0.07
-0.5927180355630821
24 jun 2016
11.81
-0.09
-0.7563025210084033
22 jun 2016
11.9
0.12
1.0186757215619695
21 jun 2016
11.78
-0.07
-0.5907172995780591
20 jun 2016
11.85
0.03
0.25380710659898476
17 jun 2016
11.82
0
0
16 jun 2016
11.82
-0.01
-0.08453085376162299
15 jun 2016
11.83
0.02
0.1693480101608806
14 jun 2016
11.81
0
0
13 jun 2016
11.81
-0.01
-0.08460236886632826
10 jun 2016
11.82
-0.03
-0.25316455696202533
09 jun 2016
11.85
-0.01
-0.08431703204047218
08 jun 2016
11.86
0.03
0.25359256128486896
07 jun 2016
11.83
-0.01
-0.08445945945945946
06 jun 2016
11.84
0
0
03 jun 2016
11.84
0.05
0.42408821034775235
02 jun 2016
11.79
0
0
01 jun 2016
11.79
0.01
0.08488964346349745
31 may 2016
11.78
0.01
0.08496176720475786
30 may 2016
11.77
-0.03
-0.2542372881355932
27 may 2016
11.8
-0.02
-0.1692047377326565
26 may 2016
11.82
0.03
0.2544529262086514
25 may 2016
11.79
0.07
0.5972696245733788
24 may 2016
11.72
-0.07
-0.5937234944868532
23 may 2016
11.79
0
0
20 may 2016
11.79
0.02
0.16992353440951571
19 may 2016
11.77
-0.02
-0.16963528413910092
18 may 2016
11.79
-0.02
-0.1693480101608806
17 may 2016
11.81
0.09
0.7679180887372014
13 may 2016
11.72
-0.09
-0.7620660457239627
12 may 2016
11.81
-0.01
-0.08460236886632826
11 may 2016
11.82
0.02
0.1694915254237288
10 may 2016
11.8
0.03
0.2548853016142736
09 may 2016
11.77
-0.07
-0.5912162162162162
06 may 2016
11.84
0.02
0.1692047377326565
04 may 2016
11.82
-0.04
-0.3372681281618887
03 may 2016
11.86
0
0
02 may 2016
11.86
0
0
29 abr 2016
11.86
0.01
0.08438818565400844
28 abr 2016
11.85
-0.03
-0.25252525252525254
27 abr 2016
11.88
0.06
0.5076142131979695
26 abr 2016
11.82
0.01
0.0846740050804403
25 abr 2016
11.81
-0.01
-0.08460236886632826
22 abr 2016
11.82
-0.03
-0.25316455696202533
21 abr 2016
11.85
-0.02
-0.16849199663016007
20 abr 2016
11.87
-0.01
-0.08417508417508418
19 abr 2016
11.88
0.04
0.33783783783783783
18 abr 2016
11.84
0
0
15 abr 2016
11.84
0
0
14 abr 2016
11.84
0
0
13 abr 2016
11.84
0
0
12 abr 2016
11.84
-0.01
-0.08438818565400844
11 abr 2016
11.85
0.03
0.25380710659898476
08 abr 2016
11.82
0
0
07 abr 2016
11.82
0.02
0.1694915254237288
06 abr 2016
11.8
-0.02
-0.1692047377326565
05 abr 2016
11.82
-0.02
-0.16891891891891891
04 abr 2016
11.84
0.02
0.1692047377326565
01 abr 2016
11.82
-0.03
-0.25316455696202533
31 mar 2016
11.85
0.05
0.423728813559322
30 mar 2016
11.8
0.08
0.6825938566552902
29 mar 2016
11.72
0.02
0.17094017094017094
24 mar 2016
11.7
-0.03
-0.2557544757033248
23 mar 2016
11.73
-0.03
-0.25510204081632654
22 mar 2016
11.76
-0.03
-0.2544529262086514
21 mar 2016
11.79
-0.01
-0.0847457627118644
18 mar 2016
11.8
0.03
0.2548853016142736
17 mar 2016
11.77
0.11
0.9433962264150944
16 mar 2016
11.66
-0.01
-0.0856898029134533
15 mar 2016
11.67
-0.01
-0.08561643835616438
14 mar 2016
11.68
0.01
0.0856898029134533
11 mar 2016
11.67
0.05
0.43029259896729777
10 mar 2016
11.62
0
0
09 mar 2016
11.62
-0.01
-0.08598452278589853
08 mar 2016
11.63
0.03
0.25862068965517243
07 mar 2016
11.6
-0.01
-0.08613264427217916
04 mar 2016
11.61
0.05
0.43252595155709345
03 mar 2016
11.56
0.03
0.26019080659150046
02 mar 2016
11.53
0
0
01 mar 2016
11.53
0.01
0.08680555555555555
29 feb 2016
11.52
-0.02
-0.1733102253032929
26 feb 2016
11.54
0
0
25 feb 2016
11.54
0.01
0.08673026886383348
24 feb 2016
11.53
-0.03
-0.25951557093425603
23 feb 2016
11.56
-0.01
-0.08643042350907519
22 feb 2016
11.57
0.01
0.08650519031141868
19 feb 2016
11.56
-0.01
-0.08643042350907519
18 feb 2016
11.57
0.02
0.17316017316017315
17 feb 2016
11.55
-0.01
-0.08650519031141868
16 feb 2016
11.56
-0.03
-0.25884383088869717
15 feb 2016
11.59
0.03
0.25951557093425603
12 feb 2016
11.56
0.03
0.26019080659150046
11 feb 2016
11.53
0.1
0.8748906386701663
04 feb 2016
11.43
0.09
0.7936507936507936
03 feb 2016
11.34
-0.01
-0.0881057268722467
02 feb 2016
11.35
-0.03
-0.26362038664323373
01 feb 2016
11.38
-0.03
-0.26292725679228746
29 ene 2016
11.41
0.04
0.3518029903254178
28 ene 2016
11.37
0.01
0.0880281690140845
27 ene 2016
11.36
-0.03
-0.2633889376646181
26 ene 2016
11.39
0.07
0.6183745583038869
25 ene 2016
11.32
-0.05
-0.4397537379067722
22 ene 2016
11.37
-0.02
-0.17559262510974538
21 ene 2016
11.39
-0.02
-0.175284837861525
20 ene 2016
11.41
-0.02
-0.17497812773403323
19 ene 2016
11.43
0.02
0.175284837861525
18 ene 2016
11.41
0
0
15 ene 2016
11.41
-0.02
-0.17497812773403323
14 ene 2016
11.43
-0.08
-0.6950477845351868
13 ene 2016
11.51
-0.03
-0.25996533795493937
12 ene 2016
11.54
0.04
0.34782608695652173
11 ene 2016
11.5
0.14
1.232394366197183
08 ene 2016
11.36
0
0
07 ene 2016
11.36
0.02
0.1763668430335097
06 ene 2016
11.34
-0.11
-0.9606986899563319
05 ene 2016
11.45
-0.02
-0.17436791630340018
04 ene 2016
11.47
-0.11
-0.9499136442141624
31 dic 2015
11.58
0
0
30 dic 2015
11.58
0.01
0.08643042350907519
29 dic 2015
11.57
-0.02
-0.1725625539257981
28 dic 2015
11.59
-0.03
-0.25817555938037867
23 dic 2015
11.62
-0.01
-0.08598452278589853
22 dic 2015
11.63
0.04
0.3451251078515962
21 dic 2015
11.59
0.01
0.08635578583765112
18 dic 2015
11.58
0.02
0.17301038062283736
17 dic 2015
11.56
-0.06
-0.5163511187607573
16 dic 2015
11.62
0
0
15 dic 2015
11.62
0.03
0.25884383088869717
14 dic 2015
11.59
-0.03
-0.25817555938037867
11 dic 2015
11.62
0
0
10 dic 2015
11.62
-0.05
-0.4284490145672665
09 dic 2015
11.67
-0.04
-0.3415883859948762
08 dic 2015
11.71
-0.05
-0.42517006802721086
07 dic 2015
11.76
-0.04
-0.3389830508474576
04 dic 2015
11.8
0
0
03 dic 2015
11.8
0
0
02 dic 2015
11.8
0.01
0.08481764206955046
01 dic 2015
11.79
-0.04
-0.33812341504649196
30 nov 2015
11.83
0.04
0.33927056827820185
27 nov 2015
11.79
-0.03
-0.25380710659898476
26 nov 2015
11.82
-0.02
-0.16891891891891891
25 nov 2015
11.84
0
0
24 nov 2015
11.84
0
0
23 nov 2015
11.84
-0.02
-0.16863406408094436
20 nov 2015
11.86
0
0
19 nov 2015
11.86
0.01
0.08438818565400844
18 nov 2015
11.85
-0.02
-0.16849199663016007
17 nov 2015
11.87
-0.01
-0.08417508417508418
16 nov 2015
11.88
0.02
0.16863406408094436
13 nov 2015
11.86
-0.03
-0.2523128679562658
12 nov 2015
11.89
0
0
11 nov 2015
11.89
0
0
10 nov 2015
11.89
0
0
09 nov 2015
11.89
-0.06
-0.502092050209205
06 nov 2015
11.95
0.05
0.42016806722689076
05 nov 2015
11.9
-0.03
-0.2514668901927913
04 nov 2015
11.93
0
0
03 nov 2015
11.93
0
0
02 nov 2015
11.93
-0.03
-0.2508361204013378
30 oct 2015
11.96
0.08
0.6734006734006734
29 oct 2015
11.88
0.07
0.5927180355630821
28 oct 2015
11.81
0.01
0.0847457627118644
27 oct 2015
11.8
0.01
0.08481764206955046
26 oct 2015
11.79
0.04
0.3404255319148936
23 oct 2015
11.75
-0.01
-0.08503401360544217
22 oct 2015
11.76
-0.04
-0.3389830508474576
21 oct 2015
11.8
0.02
0.1697792869269949
20 oct 2015
11.78
0.01
0.08496176720475786
19 oct 2015
11.77
0
0
16 oct 2015
11.77
-0.02
-0.16963528413910092
15 oct 2015
11.79
0.01
0.08488964346349745
14 oct 2015
11.78
-0.01
-0.08481764206955046
13 oct 2015
11.79
0
0
12 oct 2015
11.79
0.07
0.5972696245733788
09 oct 2015
11.72
0.01
0.08539709649871904
08 oct 2015
11.71
0
0
07 oct 2015
11.71
0.01
0.08547008547008547
06 oct 2015
11.7
0.01
0.0855431993156544
05 oct 2015
11.69
0.04
0.34334763948497854
02 oct 2015
11.65
0
0
01 oct 2015
11.65
-0.01
-0.08576329331046312
30 sept 2015
11.66
-0.05
-0.4269854824935952
29 sept 2015
11.71
0.06
0.5150214592274678
28 sept 2015
11.65
0.04
0.34453057708871665
25 sept 2015
11.61
0.06
0.5194805194805194
24 sept 2015
11.55
0.02
0.17346053772766695
23 sept 2015
11.53
-0.01
-0.08665511265164645
22 sept 2015
11.54
-0.02
-0.17301038062283736
21 sept 2015
11.56
0.01
0.08658008658008658
18 sept 2015
11.55
0.05
0.43478260869565216
17 sept 2015
11.5
-0.01
-0.08688097306689835
16 sept 2015
11.51
0
0
15 sept 2015
11.51
0.01
0.08695652173913043
14 sept 2015
11.5
0.01
0.08703220191470844
11 sept 2015
11.49
-0.02
-0.1737619461337967
10 sept 2015
11.51
0.13
1.1423550087873462
09 sept 2015
11.38
0
0
08 sept 2015
11.38
0.01
0.08795074758135445
07 sept 2015
11.37
-0.03
-0.2631578947368421
04 sept 2015
11.4
-0.04
-0.34965034965034963
03 sept 2015
11.44
0
0
02 sept 2015
11.44
-0.03
-0.26155187445510025
01 sept 2015
11.47
0.08
0.7023705004389815
31 ago 2015
11.39
-0.02
-0.175284837861525
28 ago 2015
11.41
0.07
0.6172839506172839
27 ago 2015
11.34
0.02
0.17667844522968199
26 ago 2015
11.32
-0.06
-0.5272407732864675
25 ago 2015
11.38
-0.02
-0.17543859649122806
24 ago 2015
11.4
-0.1
-0.8695652173913043
21 ago 2015
11.5
0
0
20 ago 2015
11.5
0.04
0.34904013961605584
19 ago 2015
11.46
-0.1
-0.8650519031141869
18 ago 2015
11.56
0.05
0.43440486533449174
17 ago 2015
11.51
0.01
0.08695652173913043
14 ago 2015
11.5
0
0
13 ago 2015
11.5
0.09
0.7887817703768624
12 ago 2015
11.41
-0.33
-2.810902896081772
11 ago 2015
11.74
-0.35
-2.8949545078577335
10 ago 2015
12.09
0
0
07 ago 2015
12.09
0
0
06 ago 2015
12.09
0
0
05 ago 2015
12.09
0.01
0.08278145695364239
04 ago 2015
12.08
0
0
03 ago 2015
12.08
0
0
31 jul 2015
12.08
0
0
30 jul 2015
12.08
0
0
29 jul 2015
12.08
0
0
28 jul 2015
12.08
0.01
0.08285004142502071
27 jul 2015
12.07
0
0
24 jul 2015
12.07
-0.02
-0.1654259718775848
23 jul 2015
12.09
0
0
22 jul 2015
12.09
0
0
21 jul 2015
12.09
0
0
20 jul 2015
12.09
0.01
0.08278145695364239
17 jul 2015
12.08
0.01
0.08285004142502071
16 jul 2015
12.07
-0.06
-0.494641384995878
15 jul 2015
12.13
0.08
0.6639004149377593
14 jul 2015
12.05
0
0
13 jul 2015
12.05
0
0
10 jul 2015
12.05
0.02
0.1662510390689942
09 jul 2015
12.03
-0.02
-0.16597510373443983
08 jul 2015
12.05
-0.03
-0.24834437086092714
07 jul 2015
12.08
-0.02
-0.1652892561983471
06 jul 2015
12.1
-0.02
-0.16501650165016502
03 jul 2015
12.12
0
0
02 jul 2015
12.12
0
0
01 jul 2015
12.12
0
0
30 jun 2015
12.12
0.01
0.08257638315441784
29 jun 2015
12.11
0
0
26 jun 2015
12.11
-0.01
-0.08250825082508251
25 jun 2015
12.12
0
0
24 jun 2015
12.12
-0.05
-0.4108463434675431
22 jun 2015
12.17
0.08
0.6617038875103392
19 jun 2015
12.09
-0.01
-0.08264462809917356
18 jun 2015
12.1
0.01
0.0827129859387924
17 jun 2015
12.09
0.01
0.08278145695364239
16 jun 2015
12.08
0.01
0.08285004142502071
15 jun 2015
12.07
0
0
12 jun 2015
12.07
-0.07
-0.5766062602965404
11 jun 2015
12.14
0.07
0.579950289975145
10 jun 2015
12.07
-0.01
-0.08278145695364239
09 jun 2015
12.08
0
0
08 jun 2015
12.08
-0.01
-0.0827129859387924
05 jun 2015
12.09
0
0
04 jun 2015
12.09
-0.01
-0.08264462809917356
03 jun 2015
12.1
0
0
02 jun 2015
12.1
-0.01
-0.08257638315441784
01 jun 2015
12.11
0.01
0.08264462809917356
29 may 2015
12.1
0.01
0.0827129859387924
28 may 2015
12.09
0
0
27 may 2015
12.09
0.01
0.08278145695364239
26 may 2015
12.08
0
0
22 may 2015
12.08
-0.06
-0.4942339373970346
21 may 2015
12.14
0.09
0.7468879668049793
20 may 2015
12.05
0.01
0.08305647840531562
19 may 2015
12.04
0.01
0.0831255195344971
18 may 2015
12.03
0.03
0.25
15 may 2015
12
0.03
0.2506265664160401
13 may 2015
11.97
0.02
0.16736401673640167
12 may 2015
11.95
0.02
0.16764459346186086
11 may 2015
11.93
0
0
08 may 2015
11.93
0.02
0.16792611251049538
07 may 2015
11.91
-0.02
-0.16764459346186086
06 may 2015
11.93
0.02
0.16792611251049538
05 may 2015
11.91
0.01
0.08403361344537816
04 may 2015
11.9
0.01
0.08410428931875526
30 abr 2015
11.89
0
0
29 abr 2015
11.89
0.01
0.08417508417508418
28 abr 2015
11.88
0.02
0.16863406408094436
27 abr 2015
11.86
-0.03
-0.2523128679562658
24 abr 2015
11.89
-0.01
-0.08403361344537816
23 abr 2015
11.9
0
0
22 abr 2015
11.9
0.02
0.16835016835016836
21 abr 2015
11.88
0.01
0.08424599831508003
20 abr 2015
11.87
-0.02
-0.16820857863751051
17 abr 2015
11.89
0.01
0.08417508417508418
16 abr 2015
11.88
0.03
0.25316455696202533
15 abr 2015
11.85
0.03
0.25380710659898476
14 abr 2015
11.82
0.03
0.2544529262086514
13 abr 2015
11.79
0.01
0.08488964346349745
10 abr 2015
11.78
0.01
0.08496176720475786
09 abr 2015
11.77
0
0
08 abr 2015
11.77
0
0
07 abr 2015
11.77
0
0
02 abr 2015
11.77
0.01
0.08503401360544217
01 abr 2015
11.76
0.01
0.0851063829787234
31 mar 2015
11.75
0.01
0.08517887563884156
30 mar 2015
11.74
0.02
0.17064846416382254
27 mar 2015
11.72
0
0
26 mar 2015
11.72
-0.02
-0.17035775127768313
25 mar 2015
11.74
0.01
0.08525149190110827
24 mar 2015
11.73
-0.01
-0.08517887563884156
23 mar 2015
11.74
0
0
20 mar 2015
11.74
0
0
19 mar 2015
11.74
0.06
0.5136986301369864
18 mar 2015
11.68
0.01
0.0856898029134533
17 mar 2015
11.67
0.04
0.34393809114359414
16 mar 2015
11.63
0.03
0.25862068965517243
13 mar 2015
11.6
-0.03
-0.2579535683576956
12 mar 2015
11.63
0.02
0.17226528854435832
11 mar 2015
11.61
0
0
10 mar 2015
11.61
-0.01
-0.08605851979345955
09 mar 2015
11.62
0
0
06 mar 2015
11.62
0
0
05 mar 2015
11.62
0.01
0.08613264427217916
04 mar 2015
11.61
0.01
0.08620689655172414
03 mar 2015
11.6
0.01
0.08628127696289906
02 mar 2015
11.59
0.01
0.08635578583765112
27 feb 2015
11.58
-0.01
-0.08628127696289906
26 feb 2015
11.59
0
0
25 feb 2015
11.59
0.01
0.08635578583765112
24 feb 2015
11.58
0
0
23 feb 2015
11.58
--
--
17 feb 2015
11.56
-0.03
-0.25884383088869717
16 feb 2015
11.59
-0.05
-0.42955326460481097
13 feb 2015
11.64
0
0
12 feb 2015
11.64
0
0
11 feb 2015
11.64
0
0
10 feb 2015
11.64
0
0
09 feb 2015
11.64
-0.01
-0.08583690987124463
06 feb 2015
11.65
0.03
0.25817555938037867
05 feb 2015
11.62
0.03
0.25884383088869717
04 feb 2015
11.59
0.08
0.6950477845351868
03 feb 2015
11.51
-0.04
-0.3463203463203463
02 feb 2015
11.55
-0.01
-0.08650519031141868
30 ene 2015
11.56
-0.01
-0.08643042350907519
29 ene 2015
11.57
0
0
28 ene 2015
11.57
-0.02
-0.1725625539257981
27 ene 2015
11.59
0.04
0.3463203463203463
26 ene 2015
11.55
0.03
0.2604166666666667
23 ene 2015
11.52
-0.05
-0.43215211754537597
22 ene 2015
11.57
0.02
0.17316017316017315
21 ene 2015
11.55
0.02
0.17346053772766695
20 ene 2015
11.53
0.01
0.08680555555555555
19 ene 2015
11.52
0
0
16 ene 2015
11.52
-0.06
-0.5181347150259067
15 ene 2015
11.58
-0.06
-0.5154639175257731
14 ene 2015
11.64
-0.01
-0.08583690987124463
13 ene 2015
11.65
0.02
0.17196904557179707
12 ene 2015
11.63
0.02
0.17226528854435832
09 ene 2015
11.61
-0.01
-0.08605851979345955
08 ene 2015
11.62
-0.04
-0.34305317324185247
07 ene 2015
11.66
-0.04
-0.3418803418803419
06 ene 2015
11.7
0
0
05 ene 2015
11.7
-0.01
-0.08539709649871904
02 ene 2015
11.71
-0.08
-0.6785411365564037
31 dic 2014
11.79
-0.02
-0.1693480101608806
30 dic 2014
11.81
0.02
0.16963528413910092
29 dic 2014
11.79
--
--
23 dic 2014
11.79
-0.01
-0.0847457627118644
22 dic 2014
11.8
0
0
19 dic 2014
11.8
0
0
18 dic 2014
11.8
-0.04
-0.33783783783783783
17 dic 2014
11.84
-0.04
-0.3367003367003367
16 dic 2014
11.88
0
0
15 dic 2014
11.88
0
0
12 dic 2014
11.88
-0.01
-0.08410428931875526
11 dic 2014
11.89
-0.02
-0.16792611251049538
10 dic 2014
11.91
0
0
09 dic 2014
11.91
-0.02
-0.16764459346186086
08 dic 2014
11.93
-0.04
-0.3341687552213868
05 dic 2014
11.97
0.01
0.08361204013377926
04 dic 2014
11.96
-0.02
-0.1669449081803005
03 dic 2014
11.98
0.01
0.0835421888053467
02 dic 2014
11.97
0.01
0.08361204013377926
01 dic 2014
11.96
0
0
28 nov 2014
11.96
-0.02
-0.1669449081803005
27 nov 2014
11.98
0.02
0.16722408026755853
26 nov 2014
11.96
0
0
25 nov 2014
11.96
0.04
0.33557046979865773
24 nov 2014
11.92
-0.05
-0.4177109440267335
21 nov 2014
11.97
0
0
20 nov 2014
11.97
0
0
19 nov 2014
11.97
-0.01
-0.08347245409015025
18 nov 2014
11.98
0.02
0.16722408026755853
17 nov 2014
11.96
0.02
0.16750418760469013
14 nov 2014
11.94
0
0
13 nov 2014
11.94
0.01
0.08382229673093043
12 nov 2014
11.93
0
0
11 nov 2014
11.93
-0.01
-0.08375209380234507
10 nov 2014
11.94
0.03
0.2518891687657431
07 nov 2014
11.91
-0.02
-0.16764459346186086
06 nov 2014
11.93
0
0
05 nov 2014
11.93
0.01
0.08389261744966443
04 nov 2014
11.92
0.02
0.16806722689075632
03 nov 2014
11.9
0
0
31 oct 2014
11.9
0
0
30 oct 2014
11.9
-0.01
-0.08396305625524769
29 oct 2014
11.91
0.01
0.08403361344537816
28 oct 2014
11.9
0.02
0.16835016835016836
27 oct 2014
11.88
0.01
0.08424599831508003
24 oct 2014
11.87
0.01
0.08431703204047218
23 oct 2014
11.86
0
0
22 oct 2014
11.86
0.02
0.16891891891891891
21 oct 2014
11.84
0.02
0.1692047377326565
20 oct 2014
11.82
0.01
0.0846740050804403
17 oct 2014
11.81
0.01
0.0847457627118644
16 oct 2014
11.8
-0.03
-0.25359256128486896
15 oct 2014
11.83
0
0
14 oct 2014
11.83
-0.01
-0.08445945945945946
13 oct 2014
11.84
0.01
0.08453085376162299
10 oct 2014
11.83
-0.02
-0.16877637130801687
09 oct 2014
11.85
0.01
0.08445945945945946
08 oct 2014
11.84
0.01
0.08453085376162299
07 oct 2014
11.83
0.02
0.1693480101608806
06 oct 2014
11.81
0.03
0.2546689303904924
03 oct 2014
11.78
0.02
0.17006802721088435
29 sept 2014
11.76
-0.06
-0.5076142131979695
26 sept 2014
11.82
0.01
0.0846740050804403
25 sept 2014
11.81
0
0
24 sept 2014
11.81
0
0
23 sept 2014
11.81
0.01
0.0847457627118644
22 sept 2014
11.8
-0.01
-0.0846740050804403
19 sept 2014
11.81
0.01
0.0847457627118644
18 sept 2014
11.8
0
0
17 sept 2014
11.8
0.01
0.08481764206955046
16 sept 2014
11.79
0.01
0.08488964346349745
15 sept 2014
11.78
0.02
0.17006802721088435
12 sept 2014
11.76
-0.08
-0.6756756756756757
11 sept 2014
11.84
0
0
10 sept 2014
11.84
0.01
0.08453085376162299
09 sept 2014
11.83
-0.01
-0.08445945945945946
08 sept 2014
11.84
0.08
0.6802721088435374
05 sept 2014
11.76
-0.06
-0.5076142131979695
04 sept 2014
11.82
0.02
0.1694915254237288
03 sept 2014
11.8
0
0
02 sept 2014
11.8
0.06
0.5110732538330494
01 sept 2014
11.74
-0.05
-0.42408821034775235
29 ago 2014
11.79
0
0
28 ago 2014
11.79
0
0
27 ago 2014
11.79
0
0
26 ago 2014
11.79
0.09
0.7692307692307693
25 ago 2014
11.7
-0.06
-0.5102040816326531
22 ago 2014
11.76
-0.01
-0.08496176720475786
21 ago 2014
11.77
-0.02
-0.16963528413910092
20 ago 2014
11.79
0.07
0.5972696245733788
19 ago 2014
11.72
-0.07
-0.5937234944868532
18 ago 2014
11.79
0.03
0.25510204081632654
14 ago 2014
11.76
0.02
0.17035775127768313
13 ago 2014
11.74
0.02
0.17064846416382254
12 ago 2014
11.72
-0.01
-0.08525149190110827
11 ago 2014
11.73
0.01
0.08532423208191127
08 ago 2014
11.72
0.02
0.17094017094017094
07 ago 2014
11.7
0
0
06 ago 2014
11.7
-0.05
-0.425531914893617
05 ago 2014
11.75
0.07
0.5993150684931506
04 ago 2014
11.68
0.01
0.0856898029134533
01 ago 2014
11.67
0
0
31 jul 2014
11.67
0
0
30 jul 2014
11.67
0
0
29 jul 2014
11.67
0.02
0.17167381974248927
28 jul 2014
11.65
0.02
0.17196904557179707
25 jul 2014
11.63
0.01
0.08605851979345955
24 jul 2014
11.62
0
0
23 jul 2014
11.62
0.02
0.1724137931034483
22 jul 2014
11.6
0.01
0.08628127696289906
21 jul 2014
11.59
0.01
0.08635578583765112
18 jul 2014
11.58
0
0
17 jul 2014
11.58
0
0
16 jul 2014
11.58
0.01
0.08643042350907519
15 jul 2014
11.57
0
0
14 jul 2014
11.57
-0.01
-0.08635578583765112
11 jul 2014
11.58
0
0
10 jul 2014
11.58
-0.01
-0.08628127696289906
09 jul 2014
11.59
0.02
0.17286084701815038
08 jul 2014
11.57
0
0
07 jul 2014
11.57
0.02
0.17316017316017315
04 jul 2014
11.55
0.01
0.08665511265164645
03 jul 2014
11.54
0
0
02 jul 2014
11.54
-0.01
-0.08658008658008658
01 jul 2014
11.55
0
0
30 jun 2014
11.55
0.02
0.17346053772766695
27 jun 2014
11.53
0.02
0.1737619461337967
26 jun 2014
11.51
0.01
0.08695652173913043
25 jun 2014
11.5
0.01
0.08703220191470844
24 jun 2014
11.49
0
0
20 jun 2014
11.49
0.01
0.08710801393728224
19 jun 2014
11.48
0.01
0.08718395815170009
18 jun 2014
11.47
0
0
17 jun 2014
11.47
-0.02
-0.17406440382941687
16 jun 2014
11.49
-0.01
-0.08695652173913043
13 jun 2014
11.5
0.01
0.08703220191470844
12 jun 2014
11.49
0.02
0.17436791630340018
11 jun 2014
11.47
-0.01
-0.08710801393728224
10 jun 2014
11.48
0.07
0.6134969325153374
06 jun 2014
11.41
0.02
0.17559262510974538
05 jun 2014
11.39
-0.01
-0.08771929824561403
04 jun 2014
11.4
-0.01
-0.0876424189307625
03 jun 2014
11.41
0.01
0.08771929824561403
02 jun 2014
11.4
-0.01
-0.0876424189307625
30 may 2014
11.41
0.04
0.3518029903254178
28 may 2014
11.37
-0.02
-0.17559262510974538
27 may 2014
11.39
-0.03
-0.2626970227670753
26 may 2014
11.42
0
0
23 may 2014
11.42
0
0
22 may 2014
11.42
0.01
0.0876424189307625
21 may 2014
11.41
0
0
20 may 2014
11.41
0
0
19 may 2014
11.41
0
0
16 may 2014
11.41
-0.01
-0.08756567425569177
15 may 2014
11.42
-0.01
-0.08748906386701662
14 may 2014
11.43
0.03
0.2631578947368421
13 may 2014
11.4
-0.01
-0.0876424189307625
12 may 2014
11.41
-0.01
-0.08756567425569177
09 may 2014
11.42
-0.01
-0.08748906386701662
08 may 2014
11.43
0
0
07 may 2014
11.43
-0.01
-0.08741258741258741
06 may 2014
11.44
0.03
0.26292725679228746
05 may 2014
11.41
0.03
0.26362038664323373
02 may 2014
11.38
0
0
30 abr 2014
11.38
0
0
29 abr 2014
11.38
-0.01
-0.08779631255487269
28 abr 2014
11.39
0.01
0.08787346221441125
25 abr 2014
11.38
0
0
24 abr 2014
11.38
-0.03
-0.26292725679228746
23 abr 2014
11.41
0
0
22 abr 2014
11.41
-0.01
-0.08756567425569177
17 abr 2014
11.42
0.01
0.0876424189307625
16 abr 2014
11.41
0.01
0.08771929824561403
15 abr 2014
11.4
-0.01
-0.0876424189307625
14 abr 2014
11.41
-0.02
-0.17497812773403323
11 abr 2014
11.43
0
0
10 abr 2014
11.43
-0.01
-0.08741258741258741
09 abr 2014
11.44
0
0
08 abr 2014
11.44
0.03
0.26292725679228746
07 abr 2014
11.41
0.01
0.08771929824561403
04 abr 2014
11.4
0
0
03 abr 2014
11.4
-0.01
-0.0876424189307625
02 abr 2014
11.41
0.01
0.08771929824561403
01 abr 2014
11.4
0.03
0.2638522427440633
31 mar 2014
11.37
-0.02
-0.17559262510974538
28 mar 2014
11.39
0.01
0.08787346221441125
27 mar 2014
11.38
0
0
26 mar 2014
11.38
-0.03
-0.26292725679228746
25 mar 2014
11.41
0
0
24 mar 2014
11.41
0.02
0.17559262510974538
21 mar 2014
11.39
0.01
0.08787346221441125
20 mar 2014
11.38
-0.05
-0.4374453193350831
19 mar 2014
11.43
0
0
18 mar 2014
11.43
-0.05
-0.4355400696864111
17 mar 2014
11.48
-0.02
-0.17391304347826086
14 mar 2014
11.5
-0.04
-0.3466204506065858
13 mar 2014
11.54
0.01
0.08673026886383348
12 mar 2014
11.53
-0.01
-0.08665511265164645
11 mar 2014
11.54
0
0
10 mar 2014
11.54
-0.04
-0.3454231433506045
07 mar 2014
11.58
-0.01
-0.08628127696289906
06 mar 2014
11.59
0.05
0.43327556325823224
05 mar 2014
11.54
0
0
04 mar 2014
11.54
0
0
03 mar 2014
11.54
-0.02
-0.17301038062283736
28 feb 2014
11.56
-0.03
-0.25884383088869717
27 feb 2014
11.59
0.1
0.8703220191470844
26 feb 2014
11.49
-0.06
-0.5194805194805194
25 feb 2014
11.55
-0.05
-0.43103448275862066
24 feb 2014
11.6
0
0
21 feb 2014
11.6
-0.06
-0.5145797598627787
20 feb 2014
11.66
-0.04
-0.3418803418803419
19 feb 2014
11.7
-0.02
-0.17064846416382254
18 feb 2014
11.72
0.01
0.08539709649871904
17 feb 2014
11.71
-0.01
-0.08532423208191127
14 feb 2014
11.72
0.02
0.17094017094017094
13 feb 2014
11.7
0
0
12 feb 2014
11.7
0
0
11 feb 2014
11.7
-0.01
-0.08539709649871904
10 feb 2014
11.71
-0.01
-0.08532423208191127
07 feb 2014
11.72
0
0
06 feb 2014
11.72
0
0
05 feb 2014
11.72
0.07
0.6008583690987125
04 feb 2014
11.65
--
--
29 ene 2014
11.71
0
0
28 ene 2014
11.71
0.07
0.6013745704467354
27 ene 2014
11.64
-0.06
-0.5128205128205128
24 ene 2014
11.7
-0.02
-0.17064846416382254
23 ene 2014
11.72
0
0
22 ene 2014
11.72
0
0
21 ene 2014
11.72
-0.03
-0.2553191489361702
20 ene 2014
11.75
0.01
0.08517887563884156
17 ene 2014
11.74
0
0
16 ene 2014
11.74
0
0
15 ene 2014
11.74
-0.01
-0.0851063829787234
14 ene 2014
11.75
0.02
0.17050298380221654
13 ene 2014
11.73
0.01
0.08532423208191127
10 ene 2014
11.72
0.02
0.17094017094017094
09 ene 2014
11.7
0
0
08 ene 2014
11.7
0
0
07 ene 2014
11.7
0.01
0.0855431993156544
06 ene 2014
11.69
0.01
0.08561643835616438
03 ene 2014
11.68
0.01
0.0856898029134533
02 ene 2014
11.67
0.01
0.08576329331046312
31 dic 2013
11.66
0.02
0.1718213058419244
30 dic 2013
11.64
0.02
0.1721170395869191
27 dic 2013
11.62
-0.01
-0.08598452278589853
23 dic 2013
11.63
0.01
0.08605851979345955
20 dic 2013
11.62
0.01
0.08613264427217916
19 dic 2013
11.61
0
0
18 dic 2013
11.61
0
0
17 dic 2013
11.61
0
0
16 dic 2013
11.61
0.01
0.08620689655172414
13 dic 2013
11.6
0
0
12 dic 2013
11.6
0
0
11 dic 2013
11.6
-0.02
-0.1721170395869191
10 dic 2013
11.62
0.01
0.08613264427217916
09 dic 2013
11.61
-0.06
-0.5141388174807198
06 dic 2013
11.67
0.09
0.7772020725388601
05 dic 2013
11.58
0
0
04 dic 2013
11.58
0
0
03 dic 2013
11.58
0.01
0.08643042350907519
02 dic 2013
11.57
0
0
29 nov 2013
11.57
0.01
0.08650519031141868
28 nov 2013
11.56
0
0
27 nov 2013
11.56
-0.01
-0.08643042350907519
26 nov 2013
11.57
0
0
25 nov 2013
11.57
-0.07
-0.6013745704467354
22 nov 2013
11.64
0.06
0.5181347150259067
21 nov 2013
11.58
-0.01
-0.08628127696289906
20 nov 2013
11.59
0
0
19 nov 2013
11.59
0.01
0.08635578583765112
18 nov 2013
11.58
0.02
0.17301038062283736
15 nov 2013
11.56
0.01
0.08658008658008658
14 nov 2013
11.55
0
0
13 nov 2013
11.55
0
0
12 nov 2013
11.55
0
0
11 nov 2013
11.55
0
0
08 nov 2013
11.55
0.01
0.08665511265164645
07 nov 2013
11.54
-0.01
-0.08658008658008658
06 nov 2013
11.55
0.01
0.08665511265164645
05 nov 2013
11.54
0
0
04 nov 2013
11.54
0.01
0.08673026886383348
31 oct 2013
11.53
0
0
30 oct 2013
11.53
0
0
29 oct 2013
11.53
-0.01
-0.08665511265164645
28 oct 2013
11.54
0.01
0.08673026886383348
25 oct 2013
11.53
0
0
24 oct 2013
11.53
0.02
0.1737619461337967
23 oct 2013
11.51
0
0
22 oct 2013
11.51
0.02
0.17406440382941687
21 oct 2013
11.49
0.01
0.08710801393728224
18 oct 2013
11.48
0.01
0.08718395815170009
17 oct 2013
11.47
0.02
0.17467248908296942
16 oct 2013
11.45
0.01
0.08741258741258741
15 oct 2013
11.44
0.01
0.08748906386701662
14 oct 2013
11.43
0.01
0.08756567425569177
11 oct 2013
11.42
0
0
10 oct 2013
11.42
0.01
0.0876424189307625
09 oct 2013
11.41
0
0
08 oct 2013
11.41
0
0
07 oct 2013
11.41
0
0
04 oct 2013
11.41
0.01
0.08771929824561403
03 oct 2013
11.4
0.01
0.08779631255487269
02 oct 2013
11.39
0.01
0.08787346221441125
01 oct 2013
11.38
-0.05
-0.4374453193350831
30 sept 2013
11.43
0.06
0.5277044854881267
27 sept 2013
11.37
0.01
0.0880281690140845
26 sept 2013
11.36
0
0
25 sept 2013
11.36
0
0
24 sept 2013
11.36
0.01
0.0881057268722467
23 sept 2013
11.35
0.01
0.08818342151675485
20 sept 2013
11.34
0
0
19 sept 2013
11.34
0.02
0.17667844522968199
18 sept 2013
11.32
0
0
17 sept 2013
11.32
0
0
16 sept 2013
11.32
0.01
0.08841732979664015
13 sept 2013
11.31
0
0
12 sept 2013
11.31
0
0
11 sept 2013
11.31
0.01
0.08849557522123894
10 sept 2013
11.3
0
0
09 sept 2013
11.3
0.01
0.08857395925597875
06 sept 2013
11.29
0
0
05 sept 2013
11.29
0
0
04 sept 2013
11.29
0.01
0.08865248226950355
03 sept 2013
11.28
0
0
02 sept 2013
11.28
0.01
0.08873114463176575
30 ago 2013
11.27
0
0
29 ago 2013
11.27
0
0
28 ago 2013
11.27
-0.01
-0.08865248226950355
27 ago 2013
11.28
0
0
26 ago 2013
11.28
0.01
0.08873114463176575
23 ago 2013
11.27
0
0
22 ago 2013
11.27
0
0
21 ago 2013
11.27
-0.01
-0.08865248226950355
20 ago 2013
11.28
-0.01
-0.08857395925597875
19 ago 2013
11.29
-0.01
-0.08849557522123894
16 ago 2013
11.3
0.02
0.1773049645390071
14 ago 2013
11.28
0.01
0.08873114463176575
13 ago 2013
11.27
0
0
12 ago 2013
11.27
0.01
0.08880994671403197
09 ago 2013
11.26
0
0
08 ago 2013
11.26
0.01
0.08888888888888889
07 ago 2013
11.25
0.03
0.26737967914438504
06 ago 2013
11.22
0
0
05 ago 2013
11.22
0.02
0.17857142857142858
02 ago 2013
11.2
0
0
01 ago 2013
11.2
0.01
0.08936550491510277
31 jul 2013
11.19
0
0
30 jul 2013
11.19
0
0
29 jul 2013
11.19
0
0
26 jul 2013
11.19
0
0
25 jul 2013
11.19
-0.01
-0.08928571428571429
24 jul 2013
11.2
0.01
0.08936550491510277
23 jul 2013
11.19
0
0
22 jul 2013
11.19
0.01
0.08944543828264759
19 jul 2013
11.18
0.02
0.17921146953405018
18 jul 2013
11.16
0.02
0.17953321364452424
17 jul 2013
11.14
0
0
16 jul 2013
11.14
0.01
0.08984725965858041
15 jul 2013
11.13
0.01
0.08992805755395683
12 jul 2013
11.12
0
0
11 jul 2013
11.12
0.01
0.09000900090009001
10 jul 2013
11.11
0.01
0.09009009009009009
09 jul 2013
11.1
-0.01
-0.09000900090009001
08 jul 2013
11.11
-0.01
-0.08992805755395683
05 jul 2013
11.12
-0.05
-0.4476275738585497
04 jul 2013
11.17
0.01
0.08960573476702509
03 jul 2013
11.16
0.02
0.17953321364452424
02 jul 2013
11.14
0.01
0.08984725965858041
01 jul 2013
11.13
0
0
28 jun 2013
11.13
-0.02
-0.17937219730941703
27 jun 2013
11.15
-0.02
-0.17905102954341987
26 jun 2013
11.17
-0.03
-0.26785714285714285
25 jun 2013
11.2
-0.06
-0.5328596802841918
24 jun 2013
11.26
-0.03
-0.2657218777679362
21 jun 2013
11.29
-0.01
-0.08849557522123894
20 jun 2013
11.3
-0.06
-0.528169014084507
19 jun 2013
11.36
0.01
0.0881057268722467
18 jun 2013
11.35
-0.03
-0.26362038664323373
17 jun 2013
11.38
-0.02
-0.17543859649122806
14 jun 2013
11.4
0.01
0.08779631255487269
13 jun 2013
11.39
0.01
0.08787346221441125
12 jun 2013
11.38
0.01
0.08795074758135445
11 jun 2013
11.37
-0.01
-0.08787346221441125
10 jun 2013
11.38
-0.02
-0.17543859649122806
07 jun 2013
11.4
-0.02
-0.17513134851138354
06 jun 2013
11.42
-0.01
-0.08748906386701662
05 jun 2013
11.43
-0.01
-0.08741258741258741
04 jun 2013
11.44
0.02
0.17513134851138354
03 jun 2013
11.42
0
0
31 may 2013
11.42
-0.03
-0.26200873362445415
30 may 2013
11.45
-0.02
-0.17436791630340018
29 may 2013
11.47
-0.02
-0.17406440382941687
28 may 2013
11.49
-0.01
-0.08695652173913043
27 may 2013
11.5
0.01
0.08703220191470844
24 may 2013
11.49
0
0
22 may 2013
11.49
0.02
0.17436791630340018
21 may 2013
11.47
0.02
0.17467248908296942
17 may 2013
11.45
0
0
16 may 2013
11.45
0
0
15 may 2013
11.45
-0.01
-0.08726003490401396
14 may 2013
11.46
-0.05
-0.43440486533449174
13 may 2013
11.51
0.06
0.5240174672489083
08 may 2013
11.45
0.04
0.35056967572305
07 may 2013
11.41
0.05
0.44014084507042256
06 may 2013
11.36
-0.04
-0.3508771929824561
03 may 2013
11.4
0.01
0.08779631255487269
02 may 2013
11.39
0.02
0.1759014951627089
30 abr 2013
11.37
0.01
0.0880281690140845
29 abr 2013
11.36
0.01
0.0881057268722467
26 abr 2013
11.35
0.01
0.09
25 abr 2013
11.34
0.02
0.18
24 abr 2013
11.32
0.01
0.09
23 abr 2013
11.31
0
0
22 abr 2013
11.31
0
0
19 abr 2013
11.31
0
0
17 abr 2013
11.31
0.02
0.18
16 abr 2013
11.29
0
0
15 abr 2013
11.29
0
0
12 abr 2013
11.29
0.01
0.09
11 abr 2013
11.28
0.01
0.09
10 abr 2013
11.27
0.01
0.09
09 abr 2013
11.26
0.01
0.09
08 abr 2013
11.25
0.01
0.09
05 abr 2013
11.24
-0.05
-0.44
04 abr 2013
11.29
0.05
0.44
03 abr 2013
11.24
-0.05
-0.44
02 abr 2013
11.29
0.03
0.27
28 mar 2013
11.26
0.06
0.54
27 mar 2013
11.2
-0.01
-0.09
26 mar 2013
11.21
0.01
0.09
25 mar 2013
11.2
-0.01
-0.09
22 mar 2013
11.21
0.01
0.09
21 mar 2013
11.2
0
0
20 mar 2013
11.2
-0.05
-0.44
19 mar 2013
11.25
0.06
0.54
18 mar 2013
11.19
-0.01
-0.09
15 mar 2013
11.2
0.02
0.18
14 mar 2013
11.18
-0.01
-0.09
13 mar 2013
11.19
0
0
12 mar 2013
11.19
0
0
11 mar 2013
11.19
0
0
08 mar 2013
11.19
0.01
0.09
07 mar 2013
11.18
0.01
0.09
06 mar 2013
11.17
0.02
0.18
05 mar 2013
11.15
0.01
0.09
04 mar 2013
11.14
0
0
01 mar 2013
11.14
0.01
0.09
28 feb 2013
11.13
0.01
0.09
27 feb 2013
11.12
0.01
0.09
26 feb 2013
11.11
0.01
0.09
25 feb 2013
11.1
0.02
0.18
22 feb 2013
11.08
0.01
0.09
21 feb 2013
11.07
-0.01
-0.09
20 feb 2013
11.08
0.02
0.18
19 feb 2013
11.06
-0.01
-0.09
18 feb 2013
11.07
-0.02
-0.18
15 feb 2013
11.09
-0.04
-0.36
14 feb 2013
11.13
--
--
07 feb 2013
11.05
-0.01
-0.09
06 feb 2013
11.06
0
0
05 feb 2013
11.06
0
0
04 feb 2013
11.06
-0.01
-0.09
01 feb 2013
11.07
-0.01
-0.09
31 ene 2013
11.08
-0.06
-0.54
30 ene 2013
11.14
0.08
0.72
29 ene 2013
11.06
0.02
0.18
28 ene 2013
11.04
-0.03
-0.27
25 ene 2013
11.07
-0.02
-0.18
24 ene 2013
11.09
-0.01
-0.09009009009009009
23 ene 2013
11.1
0
0
22 ene 2013
11.1
0
0
21 ene 2013
11.1
0
0
18 ene 2013
11.1
-0.01
-0.09000900090009001
17 ene 2013
11.11
0.01
0.09009009009009009
16 ene 2013
11.1
0
0
15 ene 2013
11.1
0
0
14 ene 2013
11.1
-0.01
-0.09000900090009001
11 ene 2013
11.11
-0.05
-0.44802867383512546
10 ene 2013
11.16
0.11
0.995475113122172
09 ene 2013
11.05
-0.04
-0.3606853020739405
08 ene 2013
11.09
0.08
0.7266121707538601
07 ene 2013
11.01
0.03
0.273224043715847
04 ene 2013
10.98
0
0
03 ene 2013
10.98
0
0
02 ene 2013
10.98
0.04
0.3656307129798903
31 dic 2012
10.94
0
0
28 dic 2012
10.94
0.01
0.09149130832570906
27 dic 2012
10.93
--
--
21 dic 2012
10.93
-0.02
-0.182648401826484
20 dic 2012
10.95
-0.01
-0.09124087591240876
19 dic 2012
10.96
0.02
0.18281535648994515
18 dic 2012
10.94
0.01
0.09149130832570906
17 dic 2012
10.93
0.02
0.18331805682859761
14 dic 2012
10.91
0
0
13 dic 2012
10.91
0.01
0.09174311926605505
12 dic 2012
10.9
0.01
0.09182736455463728
11 dic 2012
10.89
-0.01
-0.09174311926605505
10 dic 2012
10.9
0
0
07 dic 2012
10.9
0
0
06 dic 2012
10.9
0.01
0.09
05 dic 2012
10.89
-0.01
-0.09
04 dic 2012
10.9
0.02
0.18
03 dic 2012
10.88
0
0
30 nov 2012
10.88
0
0
29 nov 2012
10.88
0.04
0.37
28 nov 2012
10.84
0.01
0.09
27 nov 2012
10.83
0.01
0.09
26 nov 2012
10.82
0.01
0.09
23 nov 2012
10.81
0.03
0.28
22 nov 2012
10.78
0.01
0.09
21 nov 2012
10.77
0.01
0.09
20 nov 2012
10.76
0
0
19 nov 2012
10.76
0.01
0.09
16 nov 2012
10.75
-0.01
-0.09
15 nov 2012
10.76
-0.03
-0.28
14 nov 2012
10.79
0
0
13 nov 2012
10.79
0.01
0.09
12 nov 2012
10.78
0.01
0.09
09 nov 2012
10.77
0.01
0.09
08 nov 2012
10.76
-0.01
-0.09
07 nov 2012
10.77
0.01
0.09
06 nov 2012
10.76
0.01
0.09
05 nov 2012
10.75
0
0
02 nov 2012
10.75
0.01
0.09
31 oct 2012
10.74
0
0
30 oct 2012
10.74
0.01
0.09
29 oct 2012
10.73
0
0
26 oct 2012
10.73
-0.01
-0.09
25 oct 2012
10.74
0.02
0.19
24 oct 2012
10.72
0.01
0.09
23 oct 2012
10.71
-0.01
-0.09
22 oct 2012
10.72
0.01
0.09
19 oct 2012
10.71
0.01
0.09
18 oct 2012
10.7
0.01
0.09
17 oct 2012
10.69
0.01
0.09
16 oct 2012
10.68
0.01
0.09
15 oct 2012
10.67
0.02
0.19
12 oct 2012
10.65
0.02
0.19
11 oct 2012
10.63
0.02
0.19
10 oct 2012
10.61
0
0
09 oct 2012
10.61
0
0
08 oct 2012
10.61
0.02
0.19
05 oct 2012
10.59
0.01
0.09
04 oct 2012
10.58
0.02
0.19
03 oct 2012
10.56
--
--
27 sept 2012
10.53
-0.02
-0.19
26 sept 2012
10.55
0
0
25 sept 2012
10.55
0.01
0.09
24 sept 2012
10.54
-0.01
-0.09
21 sept 2012
10.55
0.01
0.09
20 sept 2012
10.54
0.02
0.19
19 sept 2012
10.52
0
0
18 sept 2012
10.52
0
0
17 sept 2012
10.52
-0.01
-0.09
14 sept 2012
10.53
0.03
0.29
13 sept 2012
10.5
0
0
12 sept 2012
10.5
0.02
0.19
11 sept 2012
10.48
--
--
10 sept 2012
10.47
--
--
07 sept 2012
10.47
--
--
06 sept 2012
10.45
--
--
05 sept 2012
10.48
--
--
04 sept 2012
10.44
--
--
03 sept 2012
10.45
--
--
31 ago 2012
10.44
0
0
30 ago 2012
10.44
--
--
29 ago 2012
10.43
--
--
28 ago 2012
10.43
--
--
27 ago 2012
10.43
--
--
24 ago 2012
10.43
--
--
23 ago 2012
10.43
--
--
22 ago 2012
10.42
--
--
21 ago 2012
10.42
--
--
20 ago 2012
10.39
--
--
17 ago 2012
10.4
--
--
16 ago 2012
10.39
--
--
14 ago 2012
10.39
--
--
13 ago 2012
10.4
--
--
10 ago 2012
10.38
--
--
09 ago 2012
10.38
--
--
08 ago 2012
10.37
--
--
07 ago 2012
10.37
--
--
06 ago 2012
10.36
--
--
03 ago 2012
10.35
--
--
02 ago 2012
10.35
--
--
01 ago 2012
10.37
--
--
31 jul 2012
10.34
0.02
0.19
30 jul 2012
10.32
--
--
27 jul 2012
10.32
--
--
26 jul 2012
10.34
--
--
25 jul 2012
10.31
--
--
24 jul 2012
10.33
--
--
23 jul 2012
10.31
--
--
20 jul 2012
10.33
--
--
19 jul 2012
10.33
--
--
18 jul 2012
10.33
--
--
17 jul 2012
10.33
--
--
16 jul 2012
10.32
--
--
13 jul 2012
10.32
--
--
12 jul 2012
10.31
--
--
11 jul 2012
10.33
--
--
10 jul 2012
10.33
--
--
09 jul 2012
10.32
--
--
06 jul 2012
10.32
--
--
05 jul 2012
10.34
--
--
04 jul 2012
10.34
--
--
03 jul 2012
10.34
--
--
02 jul 2012
10.34
--
--
29 jun 2012
10.33
0.01
0.1
28 jun 2012
10.32
--
--
27 jun 2012
10.31
--
--
26 jun 2012
10.31
--
--
25 jun 2012
10.29
--
--
22 jun 2012
10.29
--
--
21 jun 2012
10.3
--
--
20 jun 2012
10.3
--
--
19 jun 2012
10.29
--
--
18 jun 2012
10.27
--
--
15 jun 2012
10.26
--
--
14 jun 2012
10.26
--
--
13 jun 2012
10.26
--
--
12 jun 2012
10.25
--
--
11 jun 2012
10.28
--
--
08 jun 2012
10.27
--
--
07 jun 2012
10.26
--
--
06 jun 2012
10.24
--
--
05 jun 2012
10.25
--
--
04 jun 2012
10.24
--
--
01 jun 2012
10.23
--
--
31 may 2012
10.24
-0.02
-0.19
30 may 2012
10.26
--
--
29 may 2012
10.26
--
--
25 may 2012
10.26
--
--
24 may 2012
10.28
--
--
23 may 2012
10.28
--
--
22 may 2012
10.3
--
--
21 may 2012
10.29
--
--
18 may 2012
10.29
--
--
16 may 2012
10.34
--
--
15 may 2012
10.33
--
--
14 may 2012
10.33
--
--
11 may 2012
10.36
--
--
10 may 2012
10.33
--
--
09 may 2012
10.34
--
--
08 may 2012
10.34
--
--
07 may 2012
10.34
--
--
04 may 2012
10.35
--
--
03 may 2012
10.35
--
--
02 may 2012
10.31
--
--
30 abr 2012
10.33
0
0
27 abr 2012
10.33
--
--
26 abr 2012
10.34
--
--
25 abr 2012
10.33
--
--
24 abr 2012
10.33
--
--
23 abr 2012
10.33
--
--
20 abr 2012
10.33
--
--
19 abr 2012
10.32
--
--
18 abr 2012
10.32
--
--
17 abr 2012
10.35
--
--
16 abr 2012
10.32
--
--
13 abr 2012
10.33
--
--
12 abr 2012
10.31
--
--
11 abr 2012
10.32
--
--
10 abr 2012
10.32
--
--
05 abr 2012
10.3
--
--
04 abr 2012
10.3
--
--
03 abr 2012
10.31
--
--
02 abr 2012
10.3
--
--
30 mar 2012
10.29
0
0
29 mar 2012
10.29
--
--
28 mar 2012
10.29
--
--
27 mar 2012
10.3
--
--
26 mar 2012
10.29
--
--
23 mar 2012
10.3
--
--
22 mar 2012
10.29
--
--
21 mar 2012
10.29
--
--
20 mar 2012
10.29
--
--
19 mar 2012
10.3
--
--
16 mar 2012
10.29
--
--
15 mar 2012
10.28
--
--
14 mar 2012
10.27
--
--
13 mar 2012
10.26
--
--
12 mar 2012
10.28
--
--
09 mar 2012
10.31
--
--
08 mar 2012
10.3
--
--
07 mar 2012
10.3
--
--
06 mar 2012
10.29
--
--
05 mar 2012
10.33
--
--
02 mar 2012
10.3
--
--
01 mar 2012
10.29
--
--
29 feb 2012
10.28
0.01
0.1
28 feb 2012
10.27
--
--
27 feb 2012
10.26
--
--
24 feb 2012
10.26
--
--
23 feb 2012
10.25
--
--
22 feb 2012
10.25
--
--
21 feb 2012
10.25
--
--
20 feb 2012
10.28
--
--
17 feb 2012
10.26
--
--
16 feb 2012
10.22
--
--
15 feb 2012
10.22
--
--
14 feb 2012
10.23
--
--
13 feb 2012
10.21
--
--
10 feb 2012
10.21
--
--
09 feb 2012
10.21
--
--
08 feb 2012
10.21
--
--
07 feb 2012
10.19
--
--
06 feb 2012
10.18
--
--
03 feb 2012
10.17
--
--
02 feb 2012
10.15
--
--
01 feb 2012
10.14
--
--
31 ene 2012
10.13
0.03
0.3
30 ene 2012
10.1
--
--
27 ene 2012
10.11
--
--
26 ene 2012
10.13
--
--
19 ene 2012
10.1
--
--
18 ene 2012
10.12
--
--
17 ene 2012
10.09
--
--
16 ene 2012
10.07
--
--
13 ene 2012
10.06
--
--
12 ene 2012
10.05
--
--
11 ene 2012
10.06
--
--
10 ene 2012
10.06
--
--
09 ene 2012
10.05
--
--
06 ene 2012
10.06
--
--
05 ene 2012
10.05
--
--
04 ene 2012
10.04
--
--
03 ene 2012
10.04
--
--
02 ene 2012
10
--
--
30 dic 2011
9.99
0
0
29 dic 2011
9.99
--
--
28 dic 2011
10.02
--
--
27 dic 2011
10.02
--
--
23 dic 2011
10
--
--
22 dic 2011
9.99
--
--
21 dic 2011
10
--
--
20 dic 2011
9.98
--
--
19 dic 2011
9.97
--
--
16 dic 2011
9.95
--
--
15 dic 2011
9.91
--
--
14 dic 2011
9.9
--
--
13 dic 2011
9.93
--
--
12 dic 2011
9.96
--
--
09 dic 2011
9.96
--
--
08 dic 2011
9.95
--
--
07 dic 2011
9.93
--
--
06 dic 2011
9.94
--
--
05 dic 2011
9.92
--
--
02 dic 2011
9.92
--
--
01 dic 2011
9.91
--
--
30 nov 2011
9.9
0
0
29 nov 2011
9.9
--
--
28 nov 2011
9.9
--
--
25 nov 2011
9.91
--
--
24 nov 2011
9.93
--
--
23 nov 2011
9.93
--
--
22 nov 2011
9.96
--
--
21 nov 2011
9.95
--
--
18 nov 2011
10.01
--
--
17 nov 2011
9.99
--
--
16 nov 2011
10
--
--
15 nov 2011
10.01
--
--
14 nov 2011
10.04
--
--
11 nov 2011
10
--
--
BGF China Bond Fund
Fecha de lanzamiento
11-nov-2011
A fin de mes
Rendimiento mensual
30 nov 2011
-0.100005
31 dic 2011
0.909091
31 ene 2012
1.401401
29 feb 2012
1.48075
31 mar 2012
0.097276
30 abr 2012
0.388727
31 may 2012
-0.871249
30 jun 2012
0.878906
31 jul 2012
0.096805
31 ago 2012
0.967118
30 sept 2012
0.862069
31 oct 2012
1.994302
30 nov 2012
1.303538
31 dic 2012
0.551471
31 ene 2013
1.279707
28 feb 2013
0.451264
31 mar 2013
1.168014
30 abr 2013
0.976909
31 may 2013
0.439754
30 jun 2013
-2.539405
31 jul 2013
0.539084
31 ago 2013
0.714924
30 sept 2013
1.419698
31 oct 2013
0.874891
30 nov 2013
0.346921
31 dic 2013
0.777874
31 ene 2014
0.428816
28 feb 2014
-1.280956
31 mar 2014
-1.643599
30 abr 2014
0.087951
31 may 2014
0.26362
30 jun 2014
1.226994
31 jul 2014
1.038961
31 ago 2014
1.028278
30 sept 2014
-0.254453
31 oct 2014
1.190476
30 nov 2014
0.504202
31 dic 2014
-1.421405
31 ene 2015
-1.950806
28 feb 2015
0.17301
31 mar 2015
1.468048
30 abr 2015
1.191489
31 may 2015
1.76619
30 jun 2015
0.165289
31 jul 2015
-0.330033
31 ago 2015
-5.711921
30 sept 2015
2.3705
31 oct 2015
2.572899
30 nov 2015
-1.086957
31 dic 2015
-2.113271
31 ene 2016
-1.468048
29 feb 2016
0.964067
31 mar 2016
2.864583
30 abr 2016
0.084388
31 may 2016
-0.674536
30 jun 2016
0
31 jul 2016
1.782683
31 ago 2016
0.750626
30 sept 2016
0.331126
31 oct 2016
-1.237624
30 nov 2016
-3.174603
31 dic 2016
-1.639344
31 ene 2017
2.45614
28 feb 2017
1.113014
31 mar 2017
0.254022
30 abr 2017
-0.253378
31 may 2017
4.149026
30 jun 2017
0.406504
31 jul 2017
1.94332
31 ago 2017
2.5417
30 sept 2017
-0.542215
31 oct 2017
0.623053
30 nov 2017
0.928793
31 dic 2017
1.763804
31 ene 2018
4.295403
28 feb 2018
-0.50578
31 mar 2018
0.726216
30 abr 2018
-0.432588
31 may 2018
-1.66546
30 jun 2018
-3.902798
31 jul 2018
-1.609195
31 ago 2018
0
30 sept 2018
0.155763
31 oct 2018
-1.321928
30 nov 2018
0.551615
31 dic 2018
1.802508
31 ene 2019
3.69515
28 feb 2019
1.039347
31 mar 2019
1.396032
30 abr 2019
0.217391
31 may 2019
-2.313811
30 jun 2019
1.702443
31 jul 2019
0.291121
31 ago 2019
-3.555878
30 sept 2019
0.451467
31 oct 2019
2.172285
30 nov 2019
0.806452
31 dic 2019
1.381818
31 ene 2020
0.789096
29 feb 2020
0.427046
31 mar 2020
-3.118356
30 abr 2020
0.804682
31 may 2020
-0.145138
30 jun 2020
3.197674
31 jul 2020
2.816901
31 ago 2020
2.945205
30 sept 2020
0.399202
31 oct 2020
2.650762
30 nov 2020
2.065849
31 dic 2020
2.213789
31 ene 2021
1.113861
28 feb 2021
-0.611995
31 mar 2021
-1.477833
30 abr 2021
1.5
31 may 2021
2.278325
30 jun 2021
-1.264299
31 jul 2021
-0.243902
31 ago 2021
1.344743
30 sept 2021
-1.3269
31 oct 2021
-1.222494
30 nov 2021
0.123762
31 dic 2021
0
31 ene 2022
-0.865266
28 feb 2022
-0.436409
31 mar 2022
-1.4402
30 abr 2022
-4.129606
31 may 2022
0.198807
30 jun 2022
-0.793651
31 jul 2022
-1.466667
31 ago 2022
-1.962111
30 sept 2022
-4.347826
31 oct 2022
-4.834055
30 nov 2022
4.397271
31 dic 2022
3.485839
31 ene 2023
3.719298
28 feb 2023
-2.571042
31 mar 2023
0.625
30 abr 2023
-0.828157
31 may 2023
-2.922756
30 jun 2023
-1.505376
31 jul 2023
1.819505
31 ago 2023
-2.716226
30 sept 2023
-0.881705
31 oct 2023
-0.518903
30 nov 2023
3.800298
31 dic 2023
1.220388
31 ene 2024
0.141844
29 feb 2024
0.637394