BGF Sustainable World Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, de forma coherente con los principios medioambientales, sociales y de gobierno corporativo («ESG») aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70 % de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Además de los criterios de inversión indicados anteriormente, el Asesor de Inversiones (AI) buscará invertir en inversiones sostenibles y tendrá en cuenta ciertas características ESG (https://www.blackrock.com/baselinescreens) a la hora de seleccionar los valores que el Fondo mantendrá directamente en su cartera y, al hacerlo, el AI podrá utilizar los datos facilitados por proveedores externos de clasificaciones ESG y modelos propios. Activos Netos del Fondo USD 946.745.950 Fecha de lanzamiento de la serie 02 abr 2004 Fecha de constitución del Fondo 04 sept 1985 Moneda de la serie USD Moneda del Fondo país de origen USD Clasificación de activo Renta fija Índice de referencia con limitaciones BBG Global Aggregate Index (USD Hedged) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Gasto recurrente 2,28% ISIN LU0184697588 Comisión anual por Administración 0,80% Comisión por superar Índice de referencia 0,00% Inversión inicial mínima USD 5000 Inversión mínima posterior USD 1000 Uso de las ganancias Distribuye Domicilio Luxemburgo Estructura legal UCITS Gestor del Fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Bond - USD Hedged Liquidación Fecha de la operación + 3 días Frecuencia de negociación Liquidez diaria Ticker de Bloomberg MERWBC1 SEDOL B00MZM2 29-feb-2024 BGF Sustainable World Bond Fund Fecha de lanzamiento 02 abr 2004 Número de valores subyacentes al - Total Net Assets USD 697.210,57 Número de valores subyacentes 1.403,00 Acciones en circulación 13.075,77 Nombre Peso (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 28 mar 2024 53.32 0.03 0.0562957402889848 27 mar 2024 53.29 0.12 0.22569117923641152 26 mar 2024 53.17 -0.02 -0.037601052829479224 25 mar 2024 53.19 -0.09 -0.16891891891891891 22 mar 2024 53.28 0.15 0.282326369282891 21 mar 2024 53.13 0.1 0.18857250612860646 20 mar 2024 53.03 0.09 0.17000377786173027 19 mar 2024 52.94 0.02 0.03779289493575208 18 mar 2024 52.92 -0.01 -0.01889287738522577 15 mar 2024 52.93 -0.14 -0.26380252496702467 14 mar 2024 53.07 -0.18 -0.3380281690140845 13 mar 2024 53.25 -0.04 -0.07506098705197974 12 mar 2024 53.29 -0.07 -0.13118440779610194 11 mar 2024 53.36 -0.09 -0.16838166510757718 08 mar 2024 53.45 0.13 0.24381095273818454 07 mar 2024 53.32 0.08 0.15026296018031554 06 mar 2024 53.24 0.12 0.22590361445783133 05 mar 2024 53.12 0.16 0.3021148036253776 04 mar 2024 52.96 0.18 0.34103827207275483 01 mar 2024 52.78 -0.07 -0.13245033112582782 29 feb 2024 52.85 0.09 0.17058377558756635 28 feb 2024 52.76 -0.06 -0.11359333585762968 27 feb 2024 52.82 -0.07 -0.13235016071090944 26 feb 2024 52.89 0.07 0.13252555850056796 23 feb 2024 52.82 0.04 0.07578628268283441 22 feb 2024 52.78 -0.1 -0.18910741301059 21 feb 2024 52.88 0.01 0.018914318138831095 20 feb 2024 52.87 0.09 0.17051913603637742 19 feb 2024 52.78 0.03 0.05687203791469194 16 feb 2024 52.75 -0.22 -0.4153294317538229 15 feb 2024 52.97 0.24 0.45514887161008916 14 feb 2024 52.73 -0.06 -0.11365788975184694 13 feb 2024 52.79 -0.2 -0.3774297037176826 12 feb 2024 52.99 0.03 0.05664652567975831 09 feb 2024 52.96 -0.1 -0.18846588767433095 08 feb 2024 53.06 -0.18 -0.33809166040571 07 feb 2024 53.24 0.14 0.263653483992467 06 feb 2024 53.1 -0.04 -0.07527286413248024 05 feb 2024 53.14 -0.34 -0.6357516828721017 02 feb 2024 53.48 -0.2 -0.37257824143070045 01 feb 2024 53.68 0.15 0.28021670091537454 31 ene 2024 53.53 0.15 0.28100412139378045 30 ene 2024 53.38 0.11 0.2064952130655153 29 ene 2024 53.27 0.11 0.20692249811888638 26 ene 2024 53.16 0.08 0.15071590052750566 25 ene 2024 53.08 -0.06 -0.11290929619872037 24 ene 2024 53.14 0.04 0.07532956685499058 23 ene 2024 53.1 -0.1 -0.18796992481203006 22 ene 2024 53.2 0.17 0.320573260418631 19 ene 2024 53.03 -0.07 -0.1318267419962335 18 ene 2024 53.1 -0.05 -0.09407337723424271 17 ene 2024 53.15 -0.35 -0.6542056074766355 16 ene 2024 53.5 -0.09 -0.16794178018286993 15 ene 2024 53.59 -0.06 -0.11183597390493942 12 ene 2024 53.65 0.27 0.5058074185088048 11 ene 2024 53.38 -0.03 -0.05616925669350309 10 ene 2024 53.41 0.06 0.11246485473289597 09 ene 2024 53.35 0.1 0.18779342723004694 08 ene 2024 53.25 0.07 0.1316284317412561 05 ene 2024 53.18 -0.17 -0.31865042174320524 04 ene 2024 53.35 -0.12 -0.22442491116513932 03 ene 2024 53.47 -0.18 -0.33550792171481825 02 ene 2024 53.65 -0.18 -0.3343860300947427 29 dic 2023 53.83 -0.15 -0.2778806965542794 28 dic 2023 53.98 0.03 0.05560704355885079 27 dic 2023 53.95 0.13 0.24154589371980675 22 dic 2023 53.82 -0.02 -0.03714710252600297 21 dic 2023 53.84 0.06 0.11156563778356267 20 dic 2023 53.78 0.19 0.35454375816383654 19 dic 2023 53.59 0.12 0.22442491116513932 18 dic 2023 53.47 -0.08 -0.14939309056956115 15 dic 2023 53.55 0.13 0.2433545488581056 14 dic 2023 53.42 0.65 1.2317604699639948 13 dic 2023 52.77 0.21 0.3995433789954338 12 dic 2023 52.56 0.09 0.17152658662092624 11 dic 2023 52.47 -0.06 -0.1142204454597373 08 dic 2023 52.53 -0.21 -0.3981797497155859 07 dic 2023 52.74 0 0 06 dic 2023 52.74 0.19 0.3615604186489058 05 dic 2023 52.55 0.14 0.2671245945430261 04 dic 2023 52.41 0.26 0.49856184084372 01 dic 2023 52.15 0.06 0.11518525628719524 30 nov 2023 52.09 -0.11 -0.210727969348659 29 nov 2023 52.2 0.45 0.8695652173913043 28 nov 2023 51.75 0.12 0.23242300987797793 27 nov 2023 51.63 0.13 0.2524271844660194 24 nov 2023 51.5 -0.15 -0.2904162633107454 23 nov 2023 51.65 -0.13 -0.2510621861722673 22 nov 2023 51.78 0.04 0.07730962504831851 21 nov 2023 51.74 0.14 0.2713178294573643 20 nov 2023 51.6 0.01 0.01938360147315371 17 nov 2023 51.59 0.02 0.03878223773511732 16 nov 2023 51.57 0.16 0.31122349737405175 15 nov 2023 51.41 0.03 0.05838847800700662 14 nov 2023 51.38 0.53 1.0422812192723696 13 nov 2023 50.85 -0.21 -0.4112808460634548 10 nov 2023 51.06 -0.15 -0.29291154071470415 09 nov 2023 51.21 0.03 0.05861664712778429 08 nov 2023 51.18 0.15 0.29394473838918284 07 nov 2023 51.03 0.06 0.11771630370806356 06 nov 2023 50.97 -0.1 -0.1958096729978461 03 nov 2023 51.07 0.24 0.4721621089907535 02 nov 2023 50.83 0.51 1.0135135135135136 31 oct 2023 50.32 0.08 0.1592356687898089 30 oct 2023 50.24 -0.06 -0.11928429423459244 27 oct 2023 50.3 0.14 0.27910685805422647 26 oct 2023 50.16 -0.02 -0.03985651654045436 25 oct 2023 50.18 -0.04 -0.07964954201513341 24 oct 2023 50.22 0.27 0.5405405405405406 23 oct 2023 49.95 -0.14 -0.27949690556997403 20 oct 2023 50.09 0.09 0.18 19 oct 2023 50 -0.18 -0.35870864886408926 18 oct 2023 50.18 -0.1 -0.19888623707239458 17 oct 2023 50.28 -0.28 -0.5537974683544303 16 oct 2023 50.56 -0.18 -0.35474970437524633 13 oct 2023 50.74 0 0 12 oct 2023 50.74 -0.03 -0.059090013787669884 11 oct 2023 50.77 0.21 0.4153481012658228 10 oct 2023 50.56 0.22 0.43702820818434646 09 oct 2023 50.34 0.13 0.25891256721768574 06 oct 2023 50.21 -0.18 -0.3572137328835086 05 oct 2023 50.39 0.14 0.27860696517412936 04 oct 2023 50.25 -0.18 -0.35693039857227843 03 oct 2023 50.43 -0.19 -0.375345713156855 02 oct 2023 50.62 -0.21 -0.4131418453669093 29 sept 2023 50.83 0.3 0.5937067088858105 28 sept 2023 50.53 -0.37 -0.7269155206286837 27 sept 2023 50.9 -0.02 -0.03927729772191673 26 sept 2023 50.92 -0.05 -0.09809691975671964 25 sept 2023 50.97 -0.1 -0.1958096729978461 22 sept 2023 51.07 0.04 0.07838526357044875 21 sept 2023 51.03 -0.24 -0.4681100058513751 20 sept 2023 51.27 0.02 0.03902439024390244 19 sept 2023 51.25 -0.03 -0.05850234009360374 18 sept 2023 51.28 -0.1 -0.1946282600233554 15 sept 2023 51.38 -0.16 -0.3104384943733023 14 sept 2023 51.54 0.15 0.29188558085230587 13 sept 2023 51.39 -0.01 -0.019455252918287938 12 sept 2023 51.4 -0.03 -0.058331713007972 11 sept 2023 51.43 -0.12 -0.23278370514064015 08 sept 2023 51.55 0.17 0.33086804203970416 07 sept 2023 51.38 -0.06 -0.1166407465007776 06 sept 2023 51.44 -0.11 -0.2133850630455868 05 sept 2023 51.55 -0.12 -0.23224308109154249 04 sept 2023 51.67 -0.16 -0.3087015242137758 01 sept 2023 51.83 -0.04 -0.0771158665895508 31 ago 2023 51.87 0.03 0.05787037037037037 30 ago 2023 51.84 0.26 0.5040713454827452 29 ago 2023 51.58 0.02 0.038789759503491075 28 ago 2023 51.56 0.01 0.019398642095053348 25 ago 2023 51.55 -0.09 -0.17428350116189 24 ago 2023 51.64 0.1 0.19402405898331393 23 ago 2023 51.54 0.32 0.6247559547051933 22 ago 2023 51.22 -0.05 -0.09752291788570314 21 ago 2023 51.27 -0.15 -0.29171528588098017 18 ago 2023 51.42 0.07 0.13631937682570594 17 ago 2023 51.35 -0.17 -0.3299689440993789 16 ago 2023 51.52 -0.1 -0.19372336303758234 14 ago 2023 51.62 -0.16 -0.3089996137504828 11 ago 2023 51.78 -0.38 -0.7285276073619632 10 ago 2023 52.16 0.05 0.09595087315294569 09 ago 2023 52.11 -0.05 -0.09585889570552147 08 ago 2023 52.16 0.25 0.48160277403197843 07 ago 2023 51.91 0.1 0.19301293186643506 04 ago 2023 51.81 0.12 0.2321532211259431 03 ago 2023 51.69 -0.29 -0.5579068872643325 02 ago 2023 51.98 -0.12 -0.23032629558541268 01 ago 2023 52.1 -0.13 -0.24889910013402258 31 jul 2023 52.23 0.05 0.09582215408202377 28 jul 2023 52.18 -0.22 -0.4198473282442748 27 jul 2023 52.4 0.07 0.13376648194152493 26 jul 2023 52.33 0.01 0.0191131498470948 25 jul 2023 52.32 -0.16 -0.3048780487804878 24 jul 2023 52.48 0.06 0.11446012972148036 21 jul 2023 52.42 0.01 0.019080328181644724 20 jul 2023 52.41 -0.17 -0.32331685051350323 19 jul 2023 52.58 0.04 0.07613247049866768 18 jul 2023 52.54 0.2 0.38211692777990064 17 jul 2023 52.34 -0.09 -0.17165744802593935 14 jul 2023 52.43 0.05 0.09545628102329133 13 jul 2023 52.38 0.37 0.7114016535281676 12 jul 2023 52.01 0.18 0.3472892147404978 11 jul 2023 51.83 0.13 0.2514506769825919 10 jul 2023 51.7 -0.01 -0.01933861922258751 07 jul 2023 51.71 -0.1 -0.19301293186643506 06 jul 2023 51.81 -0.42 -0.80413555427915 05 jul 2023 52.23 0.01 0.019149751053236307 04 jul 2023 52.22 -0.06 -0.11476664116296863 03 jul 2023 52.28 0.08 0.1532567049808429 30 jun 2023 52.2 -0.09 -0.1721170395869191 29 jun 2023 52.29 -0.17 -0.3240564239420511 28 jun 2023 52.46 -0.04 -0.0761904761904762 27 jun 2023 52.5 0.01 0.019051247856734618 26 jun 2023 52.49 0.17 0.32492354740061163 22 jun 2023 52.32 0 0 21 jun 2023 52.32 -0.08 -0.15267175572519084 20 jun 2023 52.4 0.1 0.19120458891013384 19 jun 2023 52.3 -0.02 -0.0382262996941896 16 jun 2023 52.32 0.04 0.07651109410864575 15 jun 2023 52.28 0.02 0.038270187523918864 14 jun 2023 52.26 -0.1 -0.19098548510313215 13 jun 2023 52.36 0.06 0.1147227533460803 12 jun 2023 52.3 0.02 0.03825554705432287 09 jun 2023 52.28 0.07 0.13407393219689714 08 jun 2023 52.21 -0.12 -0.22931396904261417 07 jun 2023 52.33 0.03 0.05736137667304015 06 jun 2023 52.3 0.04 0.07654037504783773 05 jun 2023 52.26 -0.18 -0.34324942791762014 02 jun 2023 52.44 -0.02 -0.03812428516965307 01 jun 2023 52.46 0.19 0.36349722594222306 31 may 2023 52.27 0.18 0.34555576886158573 30 may 2023 52.09 0.27 0.5210343496719413 26 may 2023 51.82 -0.12 -0.23103581055063535 25 may 2023 51.94 -0.22 -0.4217791411042945 24 may 2023 52.16 0.08 0.15360983102918588 23 may 2023 52.08 -0.13 -0.24899444550852326 22 may 2023 52.21 0.04 0.07667241709794902 19 may 2023 52.17 -0.41 -0.7797641688855078 17 may 2023 52.58 -0.05 -0.09500285008550256 16 may 2023 52.63 -0.08 -0.15177385695313983 15 may 2023 52.71 -0.25 -0.47205438066465255 12 may 2023 52.96 -0.06 -0.11316484345529988 11 may 2023 53.02 0.32 0.6072106261859582 10 may 2023 52.7 0.01 0.01897893338394382 08 may 2023 52.69 -0.12 -0.22722969134633592 05 may 2023 52.81 -0.08 -0.15125732652675364 04 may 2023 52.89 0.03 0.056753688989784334 03 may 2023 52.86 0.28 0.5325218714340053 02 may 2023 52.58 -0.14 -0.26555386949924126 28 abr 2023 52.72 0.13 0.2471952842745769 27 abr 2023 52.59 -0.21 -0.3977272727272727 26 abr 2023 52.8 0.09 0.1707455890722823 25 abr 2023 52.71 0.23 0.4382621951219512 24 abr 2023 52.48 -0.01 -0.019051247856734618 21 abr 2023 52.49 0.06 0.11443829868395956 20 abr 2023 52.43 0.11 0.21024464831804282 19 abr 2023 52.32 -0.13 -0.24785510009532888 18 abr 2023 52.45 0.01 0.01906941266209001 17 abr 2023 52.44 -0.26 -0.49335863377609107 14 abr 2023 52.7 -0.21 -0.3969003969003969 13 abr 2023 52.91 0.06 0.11352885525070956 12 abr 2023 52.85 0.06 0.11365788975184694 11 abr 2023 52.79 -0.34 -0.639939770374553 06 abr 2023 53.13 0.07 0.13192612137203166 05 abr 2023 53.06 0.3 0.5686125852918877 04 abr 2023 52.76 0.08 0.15186028853454822 03 abr 2023 52.68 0.1 0.1901863826550019 31 mar 2023 52.58 0.09 0.17146123071061153 30 mar 2023 52.49 0.04 0.07626310772163966 29 mar 2023 52.45 -0.05 -0.09523809523809523 28 mar 2023 52.5 -0.1 -0.19011406844106463 27 mar 2023 52.6 -0.3 -0.5671077504725898 24 mar 2023 52.9 0.21 0.3985576010628203 23 mar 2023 52.69 0.32 0.6110368531602062 22 mar 2023 52.37 -0.15 -0.2856054836252856 21 mar 2023 52.52 -0.12 -0.22796352583586627 20 mar 2023 52.64 0.01 0.019000570017100513 17 mar 2023 52.63 0.11 0.20944402132520945 16 mar 2023 52.52 -0.04 -0.076103500761035 15 mar 2023 52.56 0.32 0.6125574272588055 14 mar 2023 52.24 -0.28 -0.5331302361005331 13 mar 2023 52.52 0.42 0.8061420345489443 10 mar 2023 52.1 0.36 0.6957866254348667 09 mar 2023 51.74 -0.03 -0.05794861889124976 08 mar 2023 51.77 -0.05 -0.09648784253184099 07 mar 2023 51.82 0.01 0.019301293186643507 06 mar 2023 51.81 0.15 0.29036004645760743 03 mar 2023 51.66 0.1 0.1939487975174554 02 mar 2023 51.56 -0.19 -0.3671497584541063 01 mar 2023 51.75 0.01 0.019327406262079627 28 feb 2023 51.74 -0.17 -0.3274898863417453 27 feb 2023 51.91 -0.06 -0.11545122185876468 24 feb 2023 51.97 -0.08 -0.15369836695485112 23 feb 2023 52.05 0.04 0.07690828686791001 22 feb 2023 52.01 -0.04 -0.07684918347742556 21 feb 2023 52.05 -0.3 -0.5730659025787965 20 feb 2023 52.35 0.13 0.248946763692072 17 feb 2023 52.22 -0.04 -0.07654037504783773 16 feb 2023 52.26 -0.18 -0.34324942791762014 15 feb 2023 52.44 -0.17 -0.3231324843185706 14 feb 2023 52.61 -0.03 -0.056990881458966566 13 feb 2023 52.64 -0.12 -0.22744503411675512 10 feb 2023 52.76 -0.25 -0.47160913035276364 09 feb 2023 53.01 0.14 0.2648004539436353 08 feb 2023 52.87 -0.06 -0.11335726431135462 07 feb 2023 52.93 -0.12 -0.22620169651272384 06 feb 2023 53.05 -0.44 -0.8225836604972893 03 feb 2023 53.49 -0.15 -0.2796420581655481 02 feb 2023 53.64 0.47 0.8839571186759451 01 feb 2023 53.17 0.1 0.1884303749764462 31 ene 2023 53.07 0.04 0.07542900245144257 30 ene 2023 53.03 -0.08 -0.15063076633402372 27 ene 2023 53.11 -0.09 -0.16917293233082706 26 ene 2023 53.2 -0.07 -0.1314060446780552 25 ene 2023 53.27 0.23 0.4336349924585219 24 ene 2023 53.04 0.01 0.018857250612860643 23 ene 2023 53.03 -0.15 -0.2820609251598345 20 ene 2023 53.18 -0.17 -0.31865042174320524 19 ene 2023 53.35 -0.09 -0.16841317365269462 18 ene 2023 53.44 0.4 0.7541478129713424 17 ene 2023 53.04 -0.04 -0.07535795026375283 16 ene 2023 53.08 -0.09 -0.16926838442730863 13 ene 2023 53.17 0.23 0.43445409897997733 12 ene 2023 52.94 0.23 0.436349838740277 11 ene 2023 52.71 0.17 0.32356299961933765 10 ene 2023 52.54 -0.01 -0.019029495718363463 09 ene 2023 52.55 0.33 0.6319417847567982 06 ene 2023 52.22 0.17 0.3266090297790586 05 ene 2023 52.05 -0.17 -0.3255457679050172 04 ene 2023 52.22 0.13 0.249568055288923 03 ene 2023 52.09 0.33 0.6375579598145286 02 ene 2023 51.76 0.02 0.038654812524159254 30 dic 2022 51.74 -0.12 -0.23139220979560354 29 dic 2022 51.86 -0.07 -0.13479684190256114 28 dic 2022 51.93 -0.04 -0.07696748123917645 27 dic 2022 51.97 -0.19 -0.3642638036809816 23 dic 2022 52.16 -0.12 -0.22953328232593725 22 dic 2022 52.28 -0.1 -0.19091256204658266 21 dic 2022 52.38 0.14 0.2679938744257274 20 dic 2022 52.24 -0.31 -0.5899143672692674 19 dic 2022 52.55 -0.12 -0.22783368141256882 16 dic 2022 52.67 -0.23 -0.43478260869565216 15 dic 2022 52.9 -0.09 -0.16984336667295716 14 dic 2022 52.99 -0.02 -0.03772873042822109 13 dic 2022 53.01 0.22 0.4167455957567721 12 dic 2022 52.79 -0.07 -0.13242527430949677 09 dic 2022 52.86 -0.06 -0.11337868480725624 08 dic 2022 52.92 0.02 0.03780718336483932 07 dic 2022 52.9 0.15 0.2843601895734597 06 dic 2022 52.75 -0.03 -0.05683971201212581 05 dic 2022 52.78 0.08 0.15180265654648956 02 dic 2022 52.7 0.07 0.1330039901197036 01 dic 2022 52.63 0.45 0.8623993867382139 30 nov 2022 52.18 -0.17 -0.3247373447946514 29 nov 2022 52.35 -0.09 -0.17162471395881007 28 nov 2022 52.44 0.05 0.09543806069860661 25 nov 2022 52.39 -0.11 -0.20952380952380953 24 nov 2022 52.5 0.19 0.3632192697380998 23 nov 2022 52.31 0.16 0.3068072866730585 22 nov 2022 52.15 0.02 0.03836562440053712 21 nov 2022 52.13 0.05 0.09600614439324116 18 nov 2022 52.08 0 0 17 nov 2022 52.08 -0.05 -0.0959140610013428 16 nov 2022 52.13 0.21 0.40446841294298924 15 nov 2022 51.92 0.1 0.19297568506368198 14 nov 2022 51.82 -0.02 -0.038580246913580245 11 nov 2022 51.84 0.16 0.30959752321981426 10 nov 2022 51.68 0.45 0.8783915674409526 09 nov 2022 51.23 0.13 0.25440313111545987 08 nov 2022 51.1 0 0 07 nov 2022 51.1 -0.03 -0.05867396831605711 04 nov 2022 51.13 -0.15 -0.2925117004680187 03 nov 2022 51.28 -0.31 -0.6008916456677651 02 nov 2022 51.59 0.08 0.15530964861192 31 oct 2022 51.51 -0.08 -0.1550688117852297 28 oct 2022 51.59 0.04 0.07759456838021339 27 oct 2022 51.55 0.2 0.3894839337877313 26 oct 2022 51.35 0.12 0.23423775131758734 25 oct 2022 51.23 0.21 0.4116032928263426 24 oct 2022 51.02 0.21 0.41330446762448336 21 oct 2022 50.81 -0.19 -0.37254901960784315 20 oct 2022 51 -0.2 -0.390625 19 oct 2022 51.2 -0.15 -0.2921129503407984 18 oct 2022 51.35 0.02 0.03896356906292616 17 oct 2022 51.33 -0.07 -0.13618677042801555 14 oct 2022 51.4 0.26 0.5084082909659757 13 oct 2022 51.14 -0.15 -0.29245466952622345 12 oct 2022 51.29 -0.08 -0.15573291804555187 11 oct 2022 51.37 -0.24 -0.46502615772137185 10 oct 2022 51.61 -0.07 -0.13544891640866874 07 oct 2022 51.68 -0.2 -0.3855050115651503 06 oct 2022 51.88 -0.12 -0.23076923076923078 05 oct 2022 52 -0.17 -0.3258577726662833 04 oct 2022 52.17 0.23 0.44281863688871775 03 oct 2022 51.94 0.12 0.23157082207641838 30 sept 2022 51.82 0.15 0.2903038513644281 29 sept 2022 51.67 -0.03 -0.058027079303675046 28 sept 2022 51.7 -0.07 -0.13521344407958277 27 sept 2022 51.77 -0.29 -0.5570495582020746 26 sept 2022 52.06 -0.33 -0.6298912006108036 23 sept 2022 52.39 -0.24 -0.4560136804104123 22 sept 2022 52.63 -0.18 -0.3408445370195039 21 sept 2022 52.81 0.05 0.09476876421531463 20 sept 2022 52.76 -0.18 -0.34000755572346053 19 sept 2022 52.94 -0.06 -0.11320754716981132 16 sept 2022 53 -0.19 -0.35721000188005264 15 sept 2022 53.19 0.02 0.037615196539401916 14 sept 2022 53.17 -0.14 -0.2626148940161321 13 sept 2022 53.31 -0.19 -0.35514018691588783 12 sept 2022 53.5 0.08 0.1497566454511419 09 sept 2022 53.42 -0.07 -0.13086558235184145 08 sept 2022 53.49 0.05 0.09356287425149701 07 sept 2022 53.44 -0.04 -0.07479431563201197 06 sept 2022 53.48 -0.11 -0.20526217577906325 05 sept 2022 53.59 0 0 02 sept 2022 53.59 0.05 0.09338812103100486 01 sept 2022 53.54 -0.27 -0.5017654711020256 31 ago 2022 53.81 -0.13 -0.2410085279940675 30 ago 2022 53.94 -0.03 -0.055586436909394105 29 ago 2022 53.97 -0.22 -0.40597896290828567 26 ago 2022 54.19 -0.02 -0.036893562073418186 25 ago 2022 54.21 0.08 0.14779235174579716 24 ago 2022 54.13 -0.06 -0.11072153533862336 23 ago 2022 54.19 -0.25 -0.4592211609110948 22 ago 2022 54.44 -0.22 -0.40248810830589093 19 ago 2022 54.66 -0.22 -0.4008746355685131 18 ago 2022 54.88 -0.05 -0.09102494083378845 17 ago 2022 54.93 -0.19 -0.3447024673439768 16 ago 2022 55.12 0.09 0.16354715609667453 12 ago 2022 55.03 -0.12 -0.21758839528558477 11 ago 2022 55.15 0 0 10 ago 2022 55.15 0.09 0.16345804576825282 09 ago 2022 55.06 -0.07 -0.1269726101940867 08 ago 2022 55.13 0 0 05 ago 2022 55.13 -0.19 -0.34345625451916123 04 ago 2022 55.32 0.15 0.27188689505165853 03 ago 2022 55.17 -0.28 -0.5049594229035167 02 ago 2022 55.45 0.11 0.19877123238164077 01 ago 2022 55.34 0.15 0.2717883674578728 29 jul 2022 55.19 0.1 0.1815211472136504 28 jul 2022 55.09 0.25 0.45587162654996355 27 jul 2022 54.84 -0.04 -0.0728862973760933 26 jul 2022 54.88 0.21 0.38412291933418696 25 jul 2022 54.67 -0.02 -0.0365697568111172 22 jul 2022 54.69 0.48 0.8854454897620365 21 jul 2022 54.21 -0.05 -0.09214891264283082 20 jul 2022 54.26 0.08 0.14765596160945 19 jul 2022 54.18 -0.04 -0.07377351530800443 18 jul 2022 54.22 -0.05 -0.09213193292795283 15 jul 2022 54.27 0.03 0.05530973451327434 14 jul 2022 54.24 0.06 0.11074197120708748 13 jul 2022 54.18 -0.14 -0.25773195876288657 12 jul 2022 54.32 0.16 0.29542097488921715 11 jul 2022 54.16 0.09 0.1664508969853893 08 jul 2022 54.07 -0.09 -0.16617429837518463 07 jul 2022 54.16 -0.24 -0.4411764705882353 06 jul 2022 54.4 0.09 0.1657153378751611 05 jul 2022 54.31 0.19 0.35107169253510717 04 jul 2022 54.12 -0.09 -0.16602102933038185 01 jul 2022 54.21 0.24 0.44469149527515284 30 jun 2022 53.97 0.26 0.48408117668962947 29 jun 2022 53.71 0.05 0.09317927692881103 28 jun 2022 53.66 -0.18 -0.3343239227340267 27 jun 2022 53.84 -0.12 -0.2223869532987398 24 jun 2022 53.96 0.24 0.4467609828741623 22 jun 2022 53.72 0.2 0.37369207772795215 21 jun 2022 53.52 -0.12 -0.22371364653243847 20 jun 2022 53.64 -0.06 -0.11173184357541899 17 jun 2022 53.7 0.25 0.4677268475210477 16 jun 2022 53.45 -0.13 -0.24262784621127287 15 jun 2022 53.58 -0.12 -0.22346368715083798 14 jun 2022 53.7 -0.34 -0.6291635825314582 13 jun 2022 54.04 -0.54 -0.9893733968486625 10 jun 2022 54.58 -0.09 -0.16462410828608012 09 jun 2022 54.67 -0.15 -0.2736227654140824 08 jun 2022 54.82 -0.04 -0.07291286912139992 07 jun 2022 54.86 -0.18 -0.32703488372093026 03 jun 2022 55.04 -0.06 -0.1088929219600726 02 jun 2022 55.1 -0.23 -0.41568769202964034 01 jun 2022 55.33 0 0 31 may 2022 55.33 -0.21 -0.3781058696435002 30 may 2022 55.54 -0.07 -0.1258766408919259 27 may 2022 55.61 0.17 0.30663780663780665 25 may 2022 55.44 0.16 0.2894356005788712 24 may 2022 55.28 0.03 0.05429864253393665 23 may 2022 55.25 0 0 20 may 2022 55.25 -0.04 -0.07234581298607343 19 may 2022 55.29 0.21 0.3812636165577342 18 may 2022 55.08 -0.08 -0.145032632342277 17 may 2022 55.16 -0.14 -0.25316455696202533 16 may 2022 55.3 -0.06 -0.10838150289017341 13 may 2022 55.36 -0.07 -0.12628540501533467 12 may 2022 55.43 0.33 0.5989110707803993 11 may 2022 55.1 -0.1 -0.18115942028985507 10 may 2022 55.2 -0.04 -0.07241129616220131 06 may 2022 55.24 -0.23 -0.4146385433567694 05 may 2022 55.47 0.09 0.16251354279523295 04 may 2022 55.38 -0.13 -0.234192037470726 03 may 2022 55.51 -0.03 -0.05401512423478574 02 may 2022 55.54 -0.16 -0.2872531418312388 29 abr 2022 55.7 -0.08 -0.14342058085335246 28 abr 2022 55.78 -0.15 -0.26819238333631323 27 abr 2022 55.93 -0.01 -0.01787629603146228 26 abr 2022 55.94 0.11 0.19702668816048718 25 abr 2022 55.83 0.09 0.16146393972012918 22 abr 2022 55.74 -0.11 -0.19695613249776187 21 abr 2022 55.85 -0.02 -0.035797386790764274 20 abr 2022 55.87 -0.01 -0.01789549033643522 19 abr 2022 55.88 -0.34 -0.6047669868374244 14 abr 2022 56.22 -0.05 -0.0888572951839346 13 abr 2022 56.27 0.04 0.07113640405477503 12 abr 2022 56.23 -0.04 -0.07108583614714768 11 abr 2022 56.27 -0.23 -0.40707964601769914 08 abr 2022 56.5 -0.09 -0.1590386994168581 07 abr 2022 56.59 -0.03 -0.05298481102084069 06 abr 2022 56.62 -0.32 -0.5619950825430278 05 abr 2022 56.94 -0.11 -0.19281332164767748 04 abr 2022 57.05 0.11 0.1931858096241658 01 abr 2022 56.94 -0.07 -0.12278547623223995 31 mar 2022 57.01 0.2 0.35205069530012323 30 mar 2022 56.81 0.05 0.08809020436927413 29 mar 2022 56.76 0.03 0.05288207297726071 28 mar 2022 56.73 -0.18 -0.316288877174486 25 mar 2022 56.91 -0.03 -0.05268703898840885 24 mar 2022 56.94 0.04 0.070298769771529 23 mar 2022 56.9 -0.02 -0.035137034434293744 22 mar 2022 56.92 -0.3 -0.5242922055225445 21 mar 2022 57.22 0.01 0.017479461632581718 18 mar 2022 57.21 0.16 0.28045574057843997 17 mar 2022 57.05 0.04 0.07016312927556569 16 mar 2022 57.01 0.01 0.017543859649122806 15 mar 2022 57 -0.27 -0.4714510214772132 14 mar 2022 57.27 -0.09 -0.15690376569037656 11 mar 2022 57.36 -0.12 -0.20876826722338204 10 mar 2022 57.48 -0.14 -0.24297119055883373 09 mar 2022 57.62 -0.3 -0.5179558011049724 08 mar 2022 57.92 -0.29 -0.49819618622229855 07 mar 2022 58.21 -0.08 -0.1372448104306056 04 mar 2022 58.29 0.03 0.05149330587023687 03 mar 2022 58.26 -0.35 -0.5971677188193141 02 mar 2022 58.61 0.14 0.23943902856165555 01 mar 2022 58.47 0.29 0.4984530766586456 28 feb 2022 58.18 -0.12 -0.2058319039451115 25 feb 2022 58.3 -0.11 -0.18832391713747645 24 feb 2022 58.41 -0.14 -0.23911187019641333 23 feb 2022 58.55 -0.08 -0.13644891693672181 22 feb 2022 58.63 -0.1 -0.17027073046143368 21 feb 2022 58.73 -0.01 -0.017024174327545116 18 feb 2022 58.74 0.06 0.10224948875255624 17 feb 2022 58.68 -0.06 -0.10214504596527069 16 feb 2022 58.74 0.02 0.0340599455040872 15 feb 2022 58.72 -0.16 -0.2717391304347826 14 feb 2022 58.88 -0.03 -0.05092514004413512 11 feb 2022 58.91 -0.28 -0.4730528805541477 10 feb 2022 59.19 -0.02 -0.03377807802736024 09 feb 2022 59.21 -0.02 -0.03376667229444538 08 feb 2022 59.23 -0.05 -0.08434547908232119 07 feb 2022 59.28 -0.29 -0.4868222259526607 04 feb 2022 59.57 -0.26 -0.43456459969914757 03 feb 2022 59.83 0.03 0.05016722408026756 02 feb 2022 59.8 -0.02 -0.03343363423604146 01 feb 2022 59.82 0 0 31 ene 2022 59.82 -0.05 -0.0835142809420411 28 ene 2022 59.87 -0.05 -0.08344459279038718 27 ene 2022 59.92 -0.13 -0.21648626144879268 26 ene 2022 60.05 -0.06 -0.09981700216270172 25 ene 2022 60.11 -0.05 -0.08311170212765957 24 ene 2022 60.16 0.06 0.09983361064891846 21 ene 2022 60.1 0.03 0.049941734642916596 20 ene 2022 60.07 0.12 0.20016680567139283 19 ene 2022 59.95 -0.18 -0.2993514052885415 18 ene 2022 60.13 -0.05 -0.08308408109006314 17 ene 2022 60.18 -0.17 -0.28169014084507044 14 ene 2022 60.35 -0.02 -0.033129037601457675 13 ene 2022 60.37 0.02 0.033140016570008285 12 ene 2022 60.35 0.06 0.09951899154088571 11 ene 2022 60.29 -0.08 -0.1325161504058307 10 ene 2022 60.37 -0.12 -0.19837989750371962 07 ene 2022 60.49 -0.08 -0.13207858675912168 06 ene 2022 60.57 -0.16 -0.2634612218014161 05 ene 2022 60.73 -0.11 -0.18080210387902695 04 ene 2022 60.84 -0.23 -0.3766169968888161 03 ene 2022 61.07 0.07 0.11475409836065574 31 dic 2021 61 -0.01 -0.016390755613833796 30 dic 2021 61.01 -0.07 -0.114603798297315 29 dic 2021 61.08 0 0 28 dic 2021 61.08 0.02 0.03275466754012447 27 dic 2021 61.06 -0.06 -0.09816753926701571 23 dic 2021 61.12 0.04 0.06548788474132286 22 dic 2021 61.08 -0.12 -0.19607843137254902 21 dic 2021 61.2 -0.12 -0.19569471624266144 20 dic 2021 61.32 0 0 17 dic 2021 61.32 0.12 0.19607843137254902 16 dic 2021 61.2 -0.11 -0.17941608220518676 15 dic 2021 61.31 -0.1 -0.1628399283504315 14 dic 2021 61.41 0.11 0.17944535073409462 13 dic 2021 61.3 0.02 0.03263707571801567 10 dic 2021 61.28 -0.02 -0.03262642740619902 09 dic 2021 61.3 0.09 0.1470347982355824 08 dic 2021 61.21 -0.08 -0.1305270027736988 07 dic 2021 61.29 -0.05 -0.0815128790348875 06 dic 2021 61.34 0.17 0.27791401013568745 03 dic 2021 61.17 0.01 0.016350555918901243 02 dic 2021 61.16 0.1 0.16377333770062233 01 dic 2021 61.06 0.04 0.06555227794165848 30 nov 2021 61.02 0.07 0.11484823625922888 29 nov 2021 60.95 0.06 0.09853834784036787 26 nov 2021 60.89 0.05 0.08218277449046679 25 nov 2021 60.84 0.04 0.06578947368421052 24 nov 2021 60.8 -0.12 -0.1969796454366382 23 nov 2021 60.92 -0.27 -0.44124857002778234 22 nov 2021 61.19 0.03 0.04905166775670373 19 nov 2021 61.16 0.1 0.16377333770062233 18 nov 2021 61.06 0.06 0.09836065573770492 17 nov 2021 61 -0.07 -0.11462256427050925 16 nov 2021 61.07 -0.09 -0.1471550032701112 15 nov 2021 61.16 0.01 0.016353229762878167 12 nov 2021 61.15 -0.04 -0.06537015852263442 11 nov 2021 61.19 -0.23 -0.37447085639856725 10 nov 2021 61.42 0.06 0.09778357235984354 09 nov 2021 61.36 0.01 0.016299918500407497 08 nov 2021 61.35 0.09 0.14691478942213515 05 nov 2021 61.26 0.19 0.3111183887342394 04 nov 2021 61.07 0.05 0.0819403474270731 03 nov 2021 61.02 0.07 0.11484823625922888 02 nov 2021 60.95 -0.01 -0.016404199475065617 29 oct 2021 60.96 -0.16 -0.2617801047120419 28 oct 2021 61.12 0.02 0.03273322422258593 27 oct 2021 61.1 0.14 0.22965879265091863 26 oct 2021 60.96 0.08 0.1314060446780552 25 oct 2021 60.88 0.03 0.049301561216105176 22 oct 2021 60.85 -0.09 -0.14768624876928127 21 oct 2021 60.94 -0.05 -0.08198065256599442 20 oct 2021 60.99 -0.06 -0.09828009828009827 19 oct 2021 61.05 -0.06 -0.09818360333824251 18 oct 2021 61.11 -0.1 -0.16337199803953603 15 oct 2021 61.21 0.06 0.09811937857726902 14 oct 2021 61.15 0.15 0.2459016393442623 13 oct 2021 61 0.07 0.11488593467914 12 oct 2021 60.93 -0.09 -0.14749262536873156 11 oct 2021 61.02 -0.1 -0.16361256544502617 08 oct 2021 61.12 -0.12 -0.1959503592423253 07 oct 2021 61.24 0 0 06 oct 2021 61.24 -0.12 -0.19556714471968709 05 oct 2021 61.36 -0.05 -0.08141996417521576 04 oct 2021 61.41 0.01 0.016286644951140065 01 oct 2021 61.4 -0.02 -0.0325626831650928 30 sept 2021 61.42 -0.03 -0.04882017900732303 29 sept 2021 61.45 -0.04 -0.06505122784192552 28 sept 2021 61.49 -0.11 -0.17857142857142858 27 sept 2021 61.6 -0.11 -0.17825311942959002 24 sept 2021 61.71 -0.22 -0.3552397868561279 23 sept 2021 61.93 -0.05 -0.08067118425298483 22 sept 2021 61.98 -0.04 -0.06449532408900355 21 sept 2021 62.02 0.06 0.09683666881859264 20 sept 2021 61.96 -0.01 -0.016136840406648378 17 sept 2021 61.97 -0.1 -0.16110842597067826 16 sept 2021 62.07 -0.05 -0.08048937540244688 15 sept 2021 62.12 0.06 0.09668063164679343 14 sept 2021 62.06 0 0 13 sept 2021 62.06 -0.04 -0.0644122383252818 10 sept 2021 62.1 0.08 0.1289906481780071 09 sept 2021 62.02 0.03 0.048394902403613486 08 sept 2021 61.99 -0.03 -0.04837149306675266 07 sept 2021 62.02 -0.06 -0.09664948453608248 06 sept 2021 62.08 0 0 03 sept 2021 62.08 -0.09 -0.14476435579861668 02 sept 2021 62.17 0.02 0.032180209171359615 01 sept 2021 62.15 -0.06 -0.09644751647645074 31 ago 2021 62.21 0 0 30 ago 2021 62.21 0.09 0.1448808757244044 27 ago 2021 62.12 0.01 0.016100466913540494 26 ago 2021 62.11 -0.11 -0.17679202828672452 25 ago 2021 62.22 -0.06 -0.09633911368015415 24 ago 2021 62.28 0.04 0.06426735218508997 23 ago 2021 62.24 -0.08 -0.12836970474967907 20 ago 2021 62.32 0.02 0.03210272873194221 19 ago 2021 62.3 0.03 0.04817729243616509 18 ago 2021 62.27 -0.02 -0.032107882485150105 17 ago 2021 62.29 0.08 0.12859668863526763 16 ago 2021 62.21 0.08 0.12876227265411236 13 ago 2021 62.13 -0.02 -0.032180209171359615 12 ago 2021 62.15 0.02 0.03219056816352809 11 ago 2021 62.13 -0.09 -0.1446480231436837 10 ago 2021 62.22 -0.02 -0.032133676092544985 09 ago 2021 62.24 -0.12 -0.19243104554201412 06 ago 2021 62.36 -0.1 -0.1601024655779699 05 ago 2021 62.46 0.01 0.016012810248198558 04 ago 2021 62.45 0.03 0.04806151874399231 03 ago 2021 62.42 0.09 0.14439274827530885 02 ago 2021 62.33 0.06 0.09635458487233017 30 jul 2021 62.27 0.06 0.09644751647645074 29 jul 2021 62.21 -0.05 -0.08030838419530999 28 jul 2021 62.26 0 0 27 jul 2021 62.26 -0.01 -0.016059097478721696 26 jul 2021 62.27 0.01 0.016061676839061997 23 jul 2021 62.26 0.07 0.11255828911400546 22 jul 2021 62.19 -0.06 -0.0963855421686747 21 jul 2021 62.25 -0.07 -0.1123234916559692 20 jul 2021 62.32 0.12 0.19292604501607716 19 jul 2021 62.2 0.03 0.048254785266205566 16 jul 2021 62.17 0.08 0.12884522467386053 15 jul 2021 62.09 0.1 0.16131634134537828 14 jul 2021 61.99 -0.06 -0.09669621273166801 13 jul 2021 62.05 0.03 0.04837149306675266 12 jul 2021 62.02 0.02 0.03225806451612903 09 jul 2021 62 -0.05 -0.08058017727639001 08 jul 2021 62.05 0.11 0.17759121730707136 07 jul 2021 61.94 0.12 0.19411193788417988 06 jul 2021 61.82 -0.01 -0.016173378618793467 05 jul 2021 61.83 0.05 0.08093234056328909 02 jul 2021 61.78 -0.01 -0.01618384851917786 01 jul 2021 61.79 0.04 0.06477732793522267 30 jun 2021 61.75 0.04 0.06481931615621456 29 jun 2021 61.71 0.08 0.1298069122180756 28 jun 2021 61.63 -0.05 -0.08106355382619974 25 jun 2021 61.68 -0.01 -0.016210082671421624 24 jun 2021 61.69 0 0 22 jun 2021 61.69 -0.07 -0.1133419689119171 21 jun 2021 61.76 -0.01 -0.016189088554314394 18 jun 2021 61.77 0.1 0.16215339711366952 17 jun 2021 61.67 -0.09 -0.14572538860103626 16 jun 2021 61.76 -0.02 -0.03237293622531564 15 jun 2021 61.78 -0.1 -0.16160310277957338 14 jun 2021 61.88 -0.1 -0.16134236850596967 11 jun 2021 61.98 0.2 0.32372936225315635 10 jun 2021 61.78 0.04 0.06478781988986071 09 jun 2021 61.74 0.1 0.16223231667748214 08 jun 2021 61.64 0.02 0.03245699448231094 07 jun 2021 61.62 0.09 0.1462701121404193 04 jun 2021 61.53 -0.08 -0.12984905047881837 03 jun 2021 61.61 0.05 0.08122157244964262 02 jun 2021 61.56 -0.03 -0.04870920603994155 01 jun 2021 61.59 0.01 0.016239038648911984 31 may 2021 61.58 0.03 0.048740861088545896 28 may 2021 61.55 -0.05 -0.08116883116883117 27 may 2021 61.6 0.01 0.01623640201331385 26 may 2021 61.59 0.11 0.1789199739752765 25 may 2021 61.48 0.12 0.19556714471968709 21 may 2021 61.36 0.1 0.16323865491348352 20 may 2021 61.26 -0.06 -0.09784735812133072 19 may 2021 61.32 -0.03 -0.0488997555012225 18 may 2021 61.35 0.02 0.03261046796021523 17 may 2021 61.33 0.01 0.016307893020221786 14 may 2021 61.32 -0.11 -0.1790656031255087 12 may 2021 61.43 -0.08 -0.13006015282067956 11 may 2021 61.51 -0.07 -0.1136732705423839 10 may 2021 61.58 0.03 0.048740861088545896 07 may 2021 61.55 0.01 0.016249593760155997 06 may 2021 61.54 0.01 0.01625223468226881 05 may 2021 61.53 -0.01 -0.016249593760155997 04 may 2021 61.54 0.16 0.2606712284131639 03 may 2021 61.38 -0.09 -0.14641288433382138 30 abr 2021 61.47 -0.02 -0.03252561392096276 29 abr 2021 61.49 0 0 28 abr 2021 61.49 -0.09 -0.14615134784020786 27 abr 2021 61.58 0 0 26 abr 2021 61.58 -0.06 -0.0973393900064893 23 abr 2021 61.64 0.04 0.06493506493506493 22 abr 2021 61.6 0.01 0.01623640201331385 21 abr 2021 61.59 0.05 0.08124796880077997 20 abr 2021 61.54 -0.08 -0.12982797792924375 19 abr 2021 61.62 -0.06 -0.09727626459143969 16 abr 2021 61.68 0.25 0.40696727983070163 15 abr 2021 61.43 -0.1 -0.16252234682268812 14 abr 2021 61.53 0.08 0.13018714401952808 13 abr 2021 61.45 -0.07 -0.11378413524057217 12 abr 2021 61.52 0 0 09 abr 2021 61.52 -0.04 -0.0649772579597141 08 abr 2021 61.56 0.01 0.016246953696181964 07 abr 2021 61.55 0.08 0.13014478607450788 06 abr 2021 61.47 0.03 0.048828125 01 abr 2021 61.44 0.02 0.0325626831650928 31 mar 2021 61.42 0.03 0.04886789379377749 30 mar 2021 61.39 -0.13 -0.21131339401820545 29 mar 2021 61.52 -0.01 -0.01625223468226881 26 mar 2021 61.53 0.01 0.016254876462938883 25 mar 2021 61.52 -0.03 -0.048740861088545896 24 mar 2021 61.55 0.09 0.1464367068011715 23 mar 2021 61.46 0.13 0.211968041741399 22 mar 2021 61.33 0.02 0.032621105855488504 19 mar 2021 61.31 -0.03 -0.04890772742093251 18 mar 2021 61.34 -0.07 -0.11398794984530207 17 mar 2021 61.41 -0.08 -0.13010245568385104 16 mar 2021 61.49 0.07 0.11396939107782482 15 mar 2021 61.42 -0.11 -0.17877458150495693 12 mar 2021 61.53 -0.11 -0.17845554834523036 11 mar 2021 61.64 0.13 0.21134774833360429 10 mar 2021 61.51 0.01 0.016260162601626018 09 mar 2021 61.5 -0.01 -0.016257519102584946 08 mar 2021 61.51 -0.12 -0.19471036832711341 05 mar 2021 61.63 -0.06 -0.09726049602852975 04 mar 2021 61.69 -0.08 -0.12951270843451515 03 mar 2021 61.77 0.02 0.032388663967611336 02 mar 2021 61.75 0.03 0.04860661049902787 01 mar 2021 61.72 0.15 0.24362514211466624 26 feb 2021 61.57 -0.06 -0.09735518416355671 25 feb 2021 61.63 -0.12 -0.19433198380566802 24 feb 2021 61.75 -0.09 -0.14553686934023286 23 feb 2021 61.84 -0.12 -0.19367333763718528 22 feb 2021 61.96 -0.09 -0.145044319097502 19 feb 2021 62.05 -0.06 -0.09660280148124295 18 feb 2021 62.11 -0.05 -0.08043758043758044 17 feb 2021 62.16 -0.12 -0.1926782273603083 16 feb 2021 62.28 -0.01 -0.016053941242575052 15 feb 2021 62.29 -0.16 -0.2562049639711769 12 feb 2021 62.45 -0.04 -0.06401024163866219 11 feb 2021 62.49 0.03 0.04803073967339097 10 feb 2021 62.46 0.12 0.19249278152069296 09 feb 2021 62.34 -0.07 -0.11216151257811248 08 feb 2021 62.41 -0.06 -0.09604610212902193 05 feb 2021 62.47 -0.03 -0.048 04 feb 2021 62.5 -0.04 -0.06395906619763352 03 feb 2021 62.54 0.01 0.01599232368463138 02 feb 2021 62.53 0 0 01 feb 2021 62.53 -0.07 -0.11182108626198083 29 ene 2021 62.6 0.01 0.015976993129892956 28 ene 2021 62.59 -0.08 -0.1276527844263603 27 ene 2021 62.67 0.01 0.015959144589849983 26 ene 2021 62.66 0.02 0.031928480204342274 25 ene 2021 62.64 0.06 0.09587727708533078 22 ene 2021 62.58 -0.06 -0.09578544061302682 21 ene 2021 62.64 -0.02 -0.031918289179699966 20 ene 2021 62.66 0.04 0.06387735547748323 19 ene 2021 62.62 0 0 18 ene 2021 62.62 -0.03 -0.047885075818036714 15 ene 2021 62.65 -0.02 -0.031913196106590075 14 ene 2021 62.67 0.09 0.14381591562799617 13 ene 2021 62.58 0.04 0.06395906619763352 12 ene 2021 62.54 -0.11 -0.17557861133280128 11 ene 2021 62.65 -0.06 -0.09567852017222134 08 ene 2021 62.71 -0.05 -0.07966857871255577 07 ene 2021 62.76 -0.05 -0.07960515841426524 06 ene 2021 62.81 -0.09 -0.14308426073131955 05 ene 2021 62.9 -0.01 -0.015895724050230486 04 ene 2021 62.91 0.08 0.1273277096928219 31 dic 2020 62.83 0.01 0.01591849729385546 30 dic 2020 62.82 0.01 0.01592103168285305 29 dic 2020 62.81 0.04 0.06372470925601402 28 dic 2020 62.77 0 0 23 dic 2020 62.77 0 0 22 dic 2020 62.77 0 0 21 dic 2020 62.77 -0.02 -0.03185220576524924 18 dic 2020 62.79 -0.02 -0.0318420633657061 17 dic 2020 62.81 0.09 0.1434948979591837 16 dic 2020 62.72 -0.07 -0.11148272017837235 15 dic 2020 62.79 0.01 0.01592863969417012 14 dic 2020 62.78 -0.03 -0.04776309504855915 11 dic 2020 62.81 0.12 0.1914180890094114 10 dic 2020 62.69 0 0 09 dic 2020 62.69 0.01 0.01595405232929164 08 dic 2020 62.68 0.09 0.1437929381690366 07 dic 2020 62.59 0 0 04 dic 2020 62.59 0.06 0.09595394210778826 03 dic 2020 62.53 0.07 0.11207172590457894 02 dic 2020 62.46 -0.09 -0.14388489208633093 01 dic 2020 62.55 -0.05 -0.07987220447284345 30 nov 2020 62.6 0.04 0.0639386189258312 27 nov 2020 62.56 -0.02 -0.03195909236177692 26 nov 2020 62.58 0 0 25 nov 2020 62.58 -0.01 -0.015976993129892956 24 nov 2020 62.59 0.12 0.19209220425804385 23 nov 2020 62.47 -0.08 -0.1278976818545164 20 nov 2020 62.55 0.06 0.09601536245799328 19 nov 2020 62.49 -0.02 -0.03199488081906895 18 nov 2020 62.51 0.11 0.1762820512820513 17 nov 2020 62.4 0.06 0.09624639076034648 16 nov 2020 62.34 0.02 0.03209242618741977 13 nov 2020 62.32 0.11 0.17682044687349302 12 nov 2020 62.21 0.06 0.09654062751407884 11 nov 2020 62.15 0.02 0.03219056816352809 10 nov 2020 62.13 -0.14 -0.22482736470210374 09 nov 2020 62.27 -0.07 -0.1122874558870709 06 nov 2020 62.34 0.05 0.08026970621287526 05 nov 2020 62.29 0.27 0.43534343760077393 04 nov 2020 62.02 0.01 0.016126431220770843 03 nov 2020 62.01 0.07 0.11301259283177269 02 nov 2020 61.94 -0.04 -0.06453694740238787 30 oct 2020 61.98 -0.11 -0.17716218392655822 29 oct 2020 62.09 -0.04 -0.06438113632705618 28 oct 2020 62.13 0.04 0.06442261233693027 27 oct 2020 62.09 0.08 0.12901144976616674 26 oct 2020 62.01 0.07 0.11301259283177269 23 oct 2020 61.94 -0.07 -0.1128850185453959 22 oct 2020 62.01 -0.04 -0.064464141821112 21 oct 2020 62.05 -0.07 -0.11268512556342562 20 oct 2020 62.12 -0.03 -0.04827031375703942 19 oct 2020 62.15 -0.02 -0.03216985684413704 16 oct 2020 62.17 0.01 0.016087516087516088 15 oct 2020 62.16 0.01 0.016090104585679808 14 oct 2020 62.15 0.05 0.08051529790660225 13 oct 2020 62.1 0.02 0.03221649484536082 12 oct 2020 62.08 0.07 0.1128850185453959 09 oct 2020 62.01 0.13 0.21008403361344538 08 oct 2020 61.88 0.05 0.08086689309396733 07 oct 2020 61.83 0.03 0.04854368932038835 06 oct 2020 61.8 -0.15 -0.24213075060532688 05 oct 2020 61.95 -0.08 -0.12896985329679186 02 oct 2020 62.03 0.21 0.3396958912973148 01 oct 2020 61.82 -0.08 -0.12924071082390953 30 sept 2020 61.9 0 0 29 sept 2020 61.9 0.03 0.04848876676903184 28 sept 2020 61.87 -0.05 -0.08074935400516796 25 sept 2020 61.92 -0.01 -0.016147263038914905 24 sept 2020 61.93 -0.07 -0.11290322580645161 23 sept 2020 62 0.01 0.016131634134537828 22 sept 2020 61.99 -0.08 -0.1288867407765426 21 sept 2020 62.07 -0.04 -0.06440186765416198 18 sept 2020 62.11 0.02 0.03221130616846513 17 sept 2020 62.09 0.02 0.03222168519413565 16 sept 2020 62.07 0.05 0.08061915511125443 15 sept 2020 62.02 0 0 14 sept 2020 62.02 0.05 0.08068420203324189 11 sept 2020 61.97 0.12 0.19401778496362165 10 sept 2020 61.85 -0.05 -0.08077544426494346 09 sept 2020 61.9 -0.04 -0.06457862447529868 08 sept 2020 61.94 0.08 0.12932428063368898 07 sept 2020 61.86 -0.17 -0.27406093825568273 04 sept 2020 62.03 -0.02 -0.032232070910556 03 sept 2020 62.05 0.08 0.12909472325318702 02 sept 2020 61.97 0.21 0.3400259067357513 01 sept 2020 61.76 0.06 0.09724473257698542 31 ago 2020 61.7 0.03 0.04864601913410086 28 ago 2020 61.67 -0.14 -0.22650056625141562 27 ago 2020 61.81 -0.01 -0.016175994823681657 26 ago 2020 61.82 -0.08 -0.12924071082390953 25 ago 2020 61.9 -0.14 -0.2256608639587363 24 ago 2020 62.04 0.01 0.016121231662098983 21 ago 2020 62.03 0.01 0.016123831022250887 20 ago 2020 62.02 0.01 0.016126431220770843 19 ago 2020 62.01 0.07 0.11301259283177269 18 ago 2020 61.94 0.01 0.016147263038914905 17 ago 2020 61.93 -0.01 -0.01614465611882467 14 ago 2020 61.94 -0.08 -0.1289906481780071 13 ago 2020 62.02 -0.05 -0.08055421298533913 12 ago 2020 62.07 -0.33 -0.5288461538461539 11 ago 2020 62.4 0.02 0.032061558191728116 10 ago 2020 62.38 -0.03 -0.04806921967633392 07 ago 2020 62.41 0.05 0.08017960230917255 06 ago 2020 62.36 0.09 0.14453187730849526 05 ago 2020 62.27 0.01 0.016061676839061997 04 ago 2020 62.26 0.12 0.1931123270035404 03 ago 2020 62.14 -0.05 -0.08039877793857533 31 jul 2020 62.19 0.03 0.04826254826254826 30 jul 2020 62.16 0.09 0.14499758337361043 29 jul 2020 62.07 0.06 0.09675858732462506 28 jul 2020 62.01 0 0 27 jul 2020 62.01 0.05 0.08069722401549387 24 jul 2020 61.96 -0.02 -0.032268473701193935 23 jul 2020 61.98 0.11 0.17779214481978342 22 jul 2020 61.87 0.14 0.22679410335331282 21 jul 2020 61.73 0.11 0.17851346965271017 20 jul 2020 61.62 -0.09 -0.14584346135148274 17 jul 2020 61.71 0.2 0.32515038205169894 16 jul 2020 61.51 0.08 0.1302295295458245 15 jul 2020 61.43 0.05 0.08145975887911372 14 jul 2020 61.38 0.06 0.09784735812133072 13 jul 2020 61.32 -0.16 -0.26024723487312945 10 jul 2020 61.48 0.11 0.1792406713377872 09 jul 2020 61.37 0.02 0.032599837000814993 08 jul 2020 61.35 0.09 0.14691478942213515 07 jul 2020 61.26 0.07 0.11439777741461023 06 jul 2020 61.19 -0.05 -0.08164598301763554 03 jul 2020 61.24 0.12 0.19633507853403143 02 jul 2020 61.12 0.07 0.11466011466011466 01 jul 2020 61.05 -0.09 -0.14720314033366044 30 jun 2020 61.14 0 0 29 jun 2020 61.14 -0.01 -0.016353229762878167 26 jun 2020 61.15 -0.01 -0.016350555918901243 25 jun 2020 61.16 0.06 0.09819967266775777 24 jun 2020 61.1 -0.06 -0.09810333551340746 22 jun 2020 61.16 0.08 0.13097576948264572 19 jun 2020 61.08 -0.01 -0.01636929120969062 18 jun 2020 61.09 0.07 0.11471648639790233 17 jun 2020 61.02 0.09 0.14771048744460857 16 jun 2020 60.93 -0.01 -0.016409583196586808 15 jun 2020 60.94 -0.02 -0.03280839895013123 12 jun 2020 60.96 -0.03 -0.04918839153959666 11 jun 2020 60.99 0.2 0.3290014805066623 10 jun 2020 60.79 -0.18 -0.2952271608988027 09 jun 2020 60.97 0.35 0.5773672055427251 08 jun 2020 60.62 0.16 0.26463777704267283 05 jun 2020 60.46 -0.05 -0.08263097008758882 04 jun 2020 60.51 -0.04 -0.06606110652353427 03 jun 2020 60.55 0.02 0.03304146704113663 02 jun 2020 60.53 0.03 0.049586776859504134 29 may 2020 60.5 0.05 0.0827129859387924 28 may 2020 60.45 0.04 0.06621420294653203 27 may 2020 60.41 0.09 0.14920424403183025 26 may 2020 60.32 -0.02 -0.033145508783559825 25 may 2020 60.34 0.02 0.033156498673740056 22 may 2020 60.32 0.33 0.5500916819469912 20 may 2020 59.99 0.17 0.2841858910063524 19 may 2020 59.82 -0.02 -0.03342245989304813 18 may 2020 59.84 0 0 15 may 2020 59.84 0.05 0.08362602441879913 14 may 2020 59.79 0.03 0.050200803212851405 13 may 2020 59.76 0.13 0.21801106825423444 12 may 2020 59.63 -0.05 -0.08378016085790885 11 may 2020 59.68 -0.1 -0.16728002676480427 08 may 2020 59.78 0.12 0.2011397921555481 07 may 2020 59.66 -0.1 -0.16733601070950468 06 may 2020 59.76 -0.07 -0.11699816145746281 05 may 2020 59.83 0.01 0.01671681711802073 04 may 2020 59.82 -0.07 -0.11688094840540991 30 abr 2020 59.89 0.12 0.2007696168646478 29 abr 2020 59.77 0.14 0.2347811504276371 28 abr 2020 59.63 -0.01 -0.01676727028839705 27 abr 2020 59.64 -0.01 -0.016764459346186086 24 abr 2020 59.65 0.03 0.050318685005031866 23 abr 2020 59.62 0.15 0.2522280141247688 22 abr 2020 59.47 -0.09 -0.1511081262592344 21 abr 2020 59.56 0.04 0.06720430107526881 20 abr 2020 59.52 -0.11 -0.18447090390742915 17 abr 2020 59.63 0.11 0.18481182795698925 16 abr 2020 59.52 0.18 0.3033367037411527 15 abr 2020 59.34 0.19 0.32121724429416737 14 abr 2020 59.15 0.59 1.0075136612021858 09 abr 2020 58.56 0.1 0.17105713308244955 08 abr 2020 58.46 0.61 1.0544511668107173 07 abr 2020 57.85 -0.68 -1.1617973688706646 06 abr 2020 58.53 -0.11 -0.18758526603001363 03 abr 2020 58.64 -0.78 -1.3126893301918545 02 abr 2020 59.42 0.84 1.4339364970979858 01 abr 2020 58.58 0.26 0.4458161865569273 31 mar 2020 58.32 0.14 0.2406325197662427 30 mar 2020 58.18 0.28 0.4835924006908463 27 mar 2020 57.9 0.87 1.5255128879537085 26 mar 2020 57.03 1.09 1.9485162674293885 25 mar 2020 55.94 -0.94 -1.6526019690576652 24 mar 2020 56.88 -0.05 -0.08782715615668364 23 mar 2020 56.93 0.89 1.5881513204853677 20 mar 2020 56.04 -0.58 -1.0243730130695867 19 mar 2020 56.62 -0.73 -1.2728857890148213 18 mar 2020 57.35 -1.65 -2.7966101694915255 17 mar 2020 59 0.21 0.3572036060554516 16 mar 2020 58.79 -0.95 -1.5902243053230667 13 mar 2020 59.74 -0.95 -1.5653320151590049 12 mar 2020 60.69 -0.42 -0.6872852233676976 11 mar 2020 61.11 -0.42 -0.6825938566552902 10 mar 2020 61.53 -0.67 -1.0771704180064308 09 mar 2020 62.2 0.5 0.8103727714748784 06 mar 2020 61.7 0.4 0.6525285481239804 05 mar 2020 61.3 0.02 0.03263707571801567 04 mar 2020 61.28 0.32 0.5249343832020997 03 mar 2020 60.96 -0.04 -0.06557377049180328 02 mar 2020 61 0.1 0.16420361247947454 28 feb 2020 60.9 0.03 0.04928536224741252 27 feb 2020 60.87 0.01 0.01643115346697338 26 feb 2020 60.86 0 0 25 feb 2020 60.86 0 0 24 feb 2020 60.86 0.08 0.1316222441592629 21 feb 2020 60.78 0.1 0.16479894528675015 20 feb 2020 60.68 0.04 0.06596306068601583 19 feb 2020 60.64 0.01 0.01649348507339601 18 feb 2020 60.63 0.03 0.04950495049504951 17 feb 2020 60.6 0.04 0.06605019815059446 14 feb 2020 60.56 0.11 0.18196856906534326 13 feb 2020 60.45 -0.07 -0.11566424322538003 12 feb 2020 60.52 -0.05 -0.08254911672445105 11 feb 2020 60.57 0 0 10 feb 2020 60.57 0.1 0.165371258475277 07 feb 2020 60.47 0.1 0.1656451880072884 06 feb 2020 60.37 0.01 0.01656726308813784 05 feb 2020 60.36 -0.15 -0.2478929102627665 04 feb 2020 60.51 -0.04 -0.06606110652353427 03 feb 2020 60.55 0.01 0.016518004625041296 31 ene 2020 60.54 0.03 0.0495785820525533 30 ene 2020 60.51 0.09 0.14895729890764647 29 ene 2020 60.42 0 0 28 ene 2020 60.42 0.04 0.06624710168930109 27 ene 2020 60.38 0.18 0.29900332225913623 24 ene 2020 60.2 0.05 0.0831255195344971 23 ene 2020 60.15 0.12 0.19990004997501248 22 ene 2020 60.03 0.11 0.1835781041388518 21 ene 2020 59.92 0.04 0.06680026720106881 20 ene 2020 59.88 0 0 17 ene 2020 59.88 -0.01 -0.01669727834362999 16 ene 2020 59.89 0.03 0.05011693952555964 15 ene 2020 59.86 0.08 0.13382402141184344 14 ene 2020 59.78 -0.01 -0.016725204883759826 13 ene 2020 59.79 0.05 0.08369601606963509 10 ene 2020 59.74 0.06 0.10053619302949061 09 ene 2020 59.68 -0.1 -0.16728002676480427 08 ene 2020 59.78 -0.03 -0.05015883631499749 07 ene 2020 59.81 -0.1 -0.1669170422300117 06 ene 2020 59.91 0.07 0.11697860962566844 03 ene 2020 59.84 0.13 0.21771897504605595 02 ene 2020 59.71 0.01 0.01675041876046901 31 dic 2019 59.7 0 0 30 dic 2019 59.7 0.02 0.03351206434316354 27 dic 2019 59.68 0.06 0.10063737001006373 23 dic 2019 59.62 0.04 0.0671366230278617 20 dic 2019 59.58 0 0 19 dic 2019 59.58 -0.08 -0.1340931947703654 18 dic 2019 59.66 0.01 0.016764459346186086 17 dic 2019 59.65 -0.06 -0.10048568079048735 16 dic 2019 59.71 0.12 0.20137606981037087 13 dic 2019 59.59 -0.1 -0.16753224995811694 12 dic 2019 59.69 0.05 0.08383635144198524 11 dic 2019 59.64 0.02 0.03354579000335458 10 dic 2019 59.62 0.02 0.03355704697986577 09 dic 2019 59.6 0.02 0.03356831151393085 06 dic 2019 59.58 -0.02 -0.03355704697986577 05 dic 2019 59.6 -0.1 -0.16750418760469013 04 dic 2019 59.7 0.12 0.2014098690835851 03 dic 2019 59.58 0.07 0.11762728953117123 02 dic 2019 59.51 -0.2 -0.33495226930162453 29 nov 2019 59.71 -0.01 -0.016744809109176157 28 nov 2019 59.72 -0.05 -0.0836540070269366 27 nov 2019 59.77 0.02 0.03347280334728033 26 nov 2019 59.75 0.06 0.10051934997487016 25 nov 2019 59.69 0.01 0.01675603217158177 22 nov 2019 59.68 -0.04 -0.06697923643670463 21 nov 2019 59.72 0 0 20 nov 2019 59.72 0.15 0.2518045996306866 19 nov 2019 59.57 -0.1 -0.16758840288252053 18 nov 2019 59.67 0.03 0.05030181086519115 15 nov 2019 59.64 0.02 0.03354579000335458 14 nov 2019 59.62 0.07 0.11754827875734676 13 nov 2019 59.55 0.05 0.08403361344537816 12 nov 2019 59.5 -0.05 -0.08396305625524769 11 nov 2019 59.55 0.01 0.016795431642593214 08 nov 2019 59.54 -0.21 -0.3514644351464435 07 nov 2019 59.75 0.01 0.016739203213927016 06 nov 2019 59.74 -0.11 -0.18379281537176273 05 nov 2019 59.85 -0.14 -0.23337222870478413 04 nov 2019 59.99 0.06 0.10011680293675955 31 oct 2019 59.93 0.17 0.28447121820615795 30 oct 2019 59.76 0.04 0.06697923643670463 29 oct 2019 59.72 -0.05 -0.0836540070269366 28 oct 2019 59.77 -0.13 -0.21702838063439064 25 oct 2019 59.9 -0.01 -0.016691704223001168 24 oct 2019 59.91 0.01 0.01669449081803005 23 oct 2019 59.9 0.08 0.13373453694416584 22 oct 2019 59.82 0.04 0.06691201070592172 21 oct 2019 59.78 -0.08 -0.13364517206815904 18 oct 2019 59.86 -0.08 -0.1334668001334668 17 oct 2019 59.94 0.06 0.10020040080160321 16 oct 2019 59.88 -0.12 -0.2 15 oct 2019 60 0.05 0.08340283569641367 14 oct 2019 59.95 -0.02 -0.03335000833750208 11 oct 2019 59.97 -0.21 -0.3489531405782652 10 oct 2019 60.18 -0.22 -0.36423841059602646 09 oct 2019 60.4 0.02 0.033123550844650546 08 oct 2019 60.38 -0.04 -0.066203243958954 07 oct 2019 60.42 0.01 0.01655355073663301 04 oct 2019 60.41 0.11 0.1824212271973466 03 oct 2019 60.3 0.11 0.18275461040039873 02 oct 2019 60.19 0.1 0.16641704110500916 01 oct 2019 60.09 -0.09 -0.14955134596211367 30 sept 2019 60.18 -0.02 -0.03322259136212625 27 sept 2019 60.2 0.05 0.0831255195344971 26 sept 2019 60.15 -0.15 -0.24875621890547264 25 sept 2019 60.3 0.12 0.19940179461615154 24 sept 2019 60.18 0.04 0.06651147322913202 23 sept 2019 60.14 0.15 0.2500416736122687 20 sept 2019 59.99 0.03 0.05003335557038025 19 sept 2019 59.96 0.08 0.13360053440213762 18 sept 2019 59.88 0.12 0.20080321285140562 17 sept 2019 59.76 0.08 0.13404825737265416 16 sept 2019 59.68 -0.11 -0.1839772537213581 13 sept 2019 59.79 -0.27 -0.44955044955044954 12 sept 2019 60.06 0.1 0.1667778519012675 11 sept 2019 59.96 -0.22 -0.36556995679627785 10 sept 2019 60.18 -0.16 -0.2651640702684786 09 sept 2019 60.34 -0.08 -0.132406487917908 06 sept 2019 60.42 -0.12 -0.19821605550049554 05 sept 2019 60.54 -0.2 -0.3292723081988805 04 sept 2019 60.74 0.06 0.09887936717205009 03 sept 2019 60.68 0.01 0.016482610845557938 02 sept 2019 60.67 0 0 30 ago 2019 60.67 -0.05 -0.08234519104084322 29 ago 2019 60.72 0.04 0.06591957811470006 28 ago 2019 60.68 0.12 0.19815059445178335 27 ago 2019 60.56 0.04 0.06609385327164574 26 ago 2019 60.52 0.19 0.3149345267694348 23 ago 2019 60.33 -0.07 -0.11589403973509933 22 ago 2019 60.4 -0.07 -0.1157598809326939 21 ago 2019 60.47 0.02 0.033085194375516956 20 ago 2019 60.45 0.04 0.06621420294653203 19 ago 2019 60.41 -0.19 -0.31353135313531355 16 ago 2019 60.6 0.33 0.547536087605774 14 ago 2019 60.27 0.09 0.14955134596211367 13 ago 2019 60.18 0.07 0.11645316918981867 12 ago 2019 60.11 -0.05 -0.08311170212765957 09 ago 2019 60.16 0.02 0.03325573661456601 08 ago 2019 60.14 -0.12 -0.19913707268503153 07 ago 2019 60.26 0.24 0.39986671109630123 06 ago 2019 60.02 0.04 0.06668889629876626 05 ago 2019 59.98 0.18 0.3010033444816054 02 ago 2019 59.8 0.18 0.3019121100301912 01 ago 2019 59.62 0.06 0.10073875083948959 31 jul 2019 59.56 0.03 0.050394758945069715 30 jul 2019 59.53 0 0 29 jul 2019 59.53 0.03 0.05042016806722689 26 jul 2019 59.5 -0.04 -0.06718172657037286 25 jul 2019 59.54 0.02 0.033602150537634407 24 jul 2019 59.52 0.14 0.23576961940047153 23 jul 2019 59.38 -0.04 -0.06731740154830024 22 jul 2019 59.42 0.03 0.05051355447044957 19 jul 2019 59.39 0.03 0.05053908355795148 18 jul 2019 59.36 0.11 0.18565400843881857 17 jul 2019 59.25 0.02 0.03376667229444538 16 jul 2019 59.23 0.05 0.08448800270361609 15 jul 2019 59.18 0.09 0.1523100355390083 12 jul 2019 59.09 -0.14 -0.23636670606111768 11 jul 2019 59.23 -0.01 -0.01688048615800135 10 jul 2019 59.24 -0.05 -0.08433125316242199 09 jul 2019 59.29 -0.13 -0.21878155503197577 08 jul 2019 59.42 -0.09 -0.1512350865400773 05 jul 2019 59.51 -0.1 -0.16775708773695688 04 jul 2019 59.61 0.1 0.16803898504453033 03 jul 2019 59.51 0.22 0.37105751391465674 02 jul 2019 59.29 0.06 0.10130001688333615 01 jul 2019 59.23 0.04 0.0675789829363068 28 jun 2019 59.19 0.12 0.2031488065007618 27 jun 2019 59.07 -0.08 -0.1352493660185968 26 jun 2019 59.15 -0.03 -0.05069280162216965 25 jun 2019 59.18 0.1 0.16926201760324983 24 jun 2019 59.08 -0.04 -0.06765899864682003 21 jun 2019 59.12 -0.04 -0.0676132521974307 20 jun 2019 59.16 0.28 0.47554347826086957 19 jun 2019 58.88 0.05 0.08499065102838688 18 jun 2019 58.83 0.15 0.2556237218813906 17 jun 2019 58.68 -0.04 -0.0681198910081744 14 jun 2019 58.72 0.09 0.15350503155381204 13 jun 2019 58.63 0.02 0.03412386964681795 12 jun 2019 58.61 0.03 0.05121201775349949 11 jun 2019 58.58 0.01 0.017073587160662457 07 jun 2019 58.57 0.08 0.13677551718242434 06 jun 2019 58.49 0.03 0.05131713992473486 05 jun 2019 58.46 0.08 0.1370332305584104 04 jun 2019 58.38 0.09 0.15440041173443128 03 jun 2019 58.29 0.16 0.2752451402029933 31 may 2019 58.13 0.13 0.22413793103448276 29 may 2019 58 0.14 0.24196335983408226 28 may 2019 57.86 0.03 0.05187618882932734 27 may 2019 57.83 0 0 24 may 2019 57.83 0.09 0.15587114651887773 23 may 2019 57.74 0.12 0.20826102047900036 22 may 2019 57.62 0.02 0.034722222222222224 21 may 2019 57.6 -0.05 -0.08673026886383348 20 may 2019 57.65 -0.05 -0.08665511265164645 17 may 2019 57.7 0 0 16 may 2019 57.7 0.04 0.0693721817551162 15 may 2019 57.66 0.05 0.08679048776254122 14 may 2019 57.61 0.02 0.03472825143254037 13 may 2019 57.59 0.02 0.03474031613687684 10 may 2019 57.57 -0.05 -0.08677542519958348 08 may 2019 57.62 0.04 0.06946856547412296 07 may 2019 57.58 0.08 0.1391304347826087 06 may 2019 57.5 0.02 0.03479471120389701 03 may 2019 57.48 -0.06 -0.10427528675703858 02 may 2019 57.54 0.05 0.08697164724299879 30 abr 2019 57.49 -0.05 -0.08689607229753216 29 abr 2019 57.54 0.04 0.06956521739130435 26 abr 2019 57.5 0.05 0.08703220191470844 25 abr 2019 57.45 0.02 0.03482500435312554 24 abr 2019 57.43 0.07 0.12203626220362622 23 abr 2019 57.36 -0.05 -0.08709284096847239 18 abr 2019 57.41 0.09 0.15701325889741802 17 abr 2019 57.32 -0.08 -0.13937282229965156 16 abr 2019 57.4 -0.02 -0.034831069313827935 15 abr 2019 57.42 -0.09 -0.1564945226917058 12 abr 2019 57.51 -0.1 -0.17358097552508245 11 abr 2019 57.61 0.04 0.06948063227375369 10 abr 2019 57.57 0.08 0.13915463558879806 09 abr 2019 57.49 0 0 08 abr 2019 57.49 0.07 0.12190874259839778 05 abr 2019 57.42 0.01 0.01741856819369448 04 abr 2019 57.41 -0.03 -0.05222841225626741 03 abr 2019 57.44 -0.01 -0.017406440382941687 02 abr 2019 57.45 -0.08 -0.13905788284373372 01 abr 2019 57.53 -0.05 -0.0868357068426537 29 mar 2019 57.58 -0.03 -0.05207429265752474 28 mar 2019 57.61 0.04 0.06948063227375369 27 mar 2019 57.57 0.07 0.12173913043478261 26 mar 2019 57.5 -0.02 -0.03477051460361613 25 mar 2019 57.52 0.16 0.2789400278940028 22 mar 2019 57.36 0.14 0.2446696959105208 21 mar 2019 57.22 0.19 0.33315798702437316 20 mar 2019 57.03 0.02 0.03508156463778284 19 mar 2019 57.01 0.01 0.017543859649122806 18 mar 2019 57 0.09 0.158144438587243 15 mar 2019 56.91 0 0 14 mar 2019 56.91 0.02 0.03515556336790297 13 mar 2019 56.89 0.07 0.12319605772615276 12 mar 2019 56.82 0.01 0.017602534765006162 11 mar 2019 56.81 0.02 0.035217467864060575 08 mar 2019 56.79 0.07 0.1234132581100141 07 mar 2019 56.72 0.13 0.2297225658243506 06 mar 2019 56.59 0.06 0.10613833362816204 05 mar 2019 56.53 0.06 0.10625110678236231 04 mar 2019 56.47 -0.02 -0.035404496371039124 01 mar 2019 56.49 -0.07 -0.12376237623762376 28 feb 2019 56.56 -0.1 -0.17649135192375573 27 feb 2019 56.66 -0.01 -0.01764602082230457 26 feb 2019 56.67 -0.01 -0.017642907551164433 25 feb 2019 56.68 0.06 0.10596962204168138 22 feb 2019 56.62 0.01 0.01766472354707649 21 feb 2019 56.61 -0.04 -0.0706090026478376 20 feb 2019 56.65 0.04 0.07065889418830595 19 feb 2019 56.61 0.01 0.0176678445229682 18 feb 2019 56.6 0.02 0.03534817956875221 15 feb 2019 56.58 0.04 0.07074637424831977 14 feb 2019 56.54 0.03 0.053087949035568925 13 feb 2019 56.51 -0.02 -0.03537944454272068 12 feb 2019 56.53 -0.07 -0.12367491166077739 11 feb 2019 56.6 -0.01 -0.01766472354707649 08 feb 2019 56.61 0.07 0.1238061549345596 07 feb 2019 56.54 -0.01 -0.01768346595932803 06 feb 2019 56.55 0.07 0.12393767705382436 05 feb 2019 56.48 0.01 0.017708517797060386 04 feb 2019 56.47 -0.11 -0.19441498762813716 01 feb 2019 56.58 0.09 0.15932023366967604 31 ene 2019 56.49 0.18 0.3196590303676079 30 ene 2019 56.31 -0.01 -0.01775568181818182 29 ene 2019 56.32 0.08 0.1422475106685633 28 ene 2019 56.24 -0.03 -0.05331437711036076 25 ene 2019 56.27 0.08 0.1423740879159993 24 ene 2019 56.19 0.11 0.19614835948644793 23 ene 2019 56.08 0.04 0.07137758743754462 22 ene 2019 56.04 0.05 0.0893016610108948 21 ene 2019 55.99 -0.02 -0.035707909301910375 18 ene 2019 56.01 -0.03 -0.05353319057815846 17 ene 2019 56.04 0.03 0.05356186395286556 16 ene 2019 56.01 -0.02 -0.035695163305372125 15 ene 2019 56.03 -0.01 -0.017844396859386154 14 ene 2019 56.04 0.04 0.07142857142857142 11 ene 2019 56 0.04 0.07147962830593281 10 ene 2019 55.96 0.06 0.1073345259391771 09 ene 2019 55.9 -0.06 -0.10721944245889921 08 ene 2019 55.96 -0.02 -0.03572704537334762 07 ene 2019 55.98 -0.1 -0.1783166904422254 04 ene 2019 56.08 0.08 0.14285714285714285 03 ene 2019 56 0.01 0.01786033220217896 02 ene 2019 55.99 0.14 0.25067144136078784 31 dic 2018 55.85 0.02 0.035823034210997674 28 dic 2018 55.83 0.04 0.0716974368166338 27 dic 2018 55.79 0.01 0.017927572606669058 21 dic 2018 55.78 -0.13 -0.23251654444643177 20 dic 2018 55.91 0.16 0.28699551569506726 19 dic 2018 55.75 0.11 0.19769949676491733 18 dic 2018 55.64 0.08 0.14398848092152627 17 dic 2018 55.56 0.04 0.07204610951008646 14 dic 2018 55.52 -0.01 -0.018008283810552854 13 dic 2018 55.53 0.03 0.05405405405405406 12 dic 2018 55.5 -0.01 -0.01801477211313277 11 dic 2018 55.51 0.01 0.018018018018018018 10 dic 2018 55.5 0.1 0.18050541516245489 07 dic 2018 55.4 -0.04 -0.07215007215007214 06 dic 2018 55.44 0.08 0.14450867052023122 05 dic 2018 55.36 0.07 0.12660517272562852 04 dic 2018 55.29 0.13 0.23567802755620015 03 dic 2018 55.16 0 0 30 nov 2018 55.16 0 0 29 nov 2018 55.16 0.1 0.18162005085361424 28 nov 2018 55.06 -0.04 -0.07259528130671507 27 nov 2018 55.1 0.01 0.018152114721365038 26 nov 2018 55.09 -0.01 -0.018148820326678767 23 nov 2018 55.1 0.05 0.09082652134423251 22 nov 2018 55.05 0.02 0.036343812465927675 21 nov 2018 55.03 -0.01 -0.018168604651162792 20 nov 2018 55.04 -0.02 -0.03632401017072285 19 nov 2018 55.06 0.04 0.07270083605961468 16 nov 2018 55.02 -0.05 -0.09079353550027237 15 nov 2018 55.07 0.06 0.10907107798582076 14 nov 2018 55.01 -0.03 -0.05450581395348837 13 nov 2018 55.04 -0.01 -0.018165304268846504 12 nov 2018 55.05 0.06 0.10911074740861974 09 nov 2018 54.99 0 0 08 nov 2018 54.99 0 0 07 nov 2018 54.99 0 0 06 nov 2018 54.99 -0.01 -0.01818181818181818 05 nov 2018 55 -0.06 -0.10897203051216854 02 nov 2018 55.06 -0.05 -0.09072763563781527 31 oct 2018 55.11 -0.06 -0.10875475802066341 30 oct 2018 55.17 -0.01 -0.01812250815512867 29 oct 2018 55.18 0.02 0.03625815808556925 26 oct 2018 55.16 0.04 0.07256894049346879 25 oct 2018 55.12 0.06 0.10897203051216854 24 oct 2018 55.06 0.03 0.05451571869889151 23 oct 2018 55.03 0.04 0.07274049827241316 22 oct 2018 54.99 0.01 0.018188432157148052 19 oct 2018 54.98 0 0 18 oct 2018 54.98 -0.08 -0.1452960406828914 17 oct 2018 55.06 0.05 0.09089256498818396 16 oct 2018 55.01 0 0 15 oct 2018 55.01 0 0 12 oct 2018 55.01 0.08 0.14563990533406154 11 oct 2018 54.93 0.02 0.0364232380258605 10 oct 2018 54.91 0.03 0.05466472303206997 09 oct 2018 54.88 -0.02 -0.03642987249544627 08 oct 2018 54.9 -0.08 -0.14550745725718442 05 oct 2018 54.98 -0.09 -0.1634283639004903 04 oct 2018 55.07 -0.25 -0.45191612436731743 03 oct 2018 55.32 0.02 0.03616636528028933 02 oct 2018 55.3 -0.02 -0.036153289949385395 01 oct 2018 55.32 -0.05 -0.09030160736861116 28 sept 2018 55.37 -0.01 -0.01805706031058144 27 sept 2018 55.38 0.08 0.14466546112115733 26 sept 2018 55.3 0.01 0.018086453246518357 25 sept 2018 55.29 -0.07 -0.12644508670520233 24 sept 2018 55.36 -0.02 -0.03611412062116288 21 sept 2018 55.38 0.05 0.09036688957166095 20 sept 2018 55.33 -0.02 -0.036133694670280034 19 sept 2018 55.35 -0.1 -0.18034265103697025 18 sept 2018 55.45 -0.01 -0.018031013342949875 17 sept 2018 55.46 -0.01 -0.01802776275464215 14 sept 2018 55.47 -0.03 -0.05405405405405406 13 sept 2018 55.5 0.02 0.03604902667627974 12 sept 2018 55.48 0 0 11 sept 2018 55.48 -0.04 -0.07204610951008646 10 sept 2018 55.52 -0.05 -0.08997660608241857 07 sept 2018 55.57 -0.02 -0.035977693829825505 06 sept 2018 55.59 0.04 0.07200720072007201 05 sept 2018 55.55 -0.07 -0.12585400934915497 04 sept 2018 55.62 -0.03 -0.05390835579514825 03 sept 2018 55.65 -0.01 -0.017966223499820338 31 ago 2018 55.66 0.03 0.053927736832644256 30 ago 2018 55.63 0.01 0.017979144192736426 29 ago 2018 55.62 -0.08 -0.1436265709156194 28 ago 2018 55.7 -0.05 -0.08968609865470852 27 ago 2018 55.75 0 0 24 ago 2018 55.75 -0.03 -0.053782717820007174 23 ago 2018 55.78 -0.02 -0.035842293906810034 22 ago 2018 55.8 0.01 0.01792435920415845 21 ago 2018 55.79 0.03 0.05380200860832138 20 ago 2018 55.76 0.03 0.05383097075183922 17 ago 2018 55.73 0.01 0.017946877243359655 16 ago 2018 55.72 0.03 0.053869635482133235 14 ago 2018 55.69 -0.01 -0.017953321364452424 13 ago 2018 55.7 -0.03 -0.05383097075183922 10 ago 2018 55.73 0.04 0.07182618064284432 09 ago 2018 55.69 0.02 0.03592599245554159 08 ago 2018 55.67 -0.03 -0.05385996409335727 07 ago 2018 55.7 -0.02 -0.03589375448671931 06 ago 2018 55.72 0.08 0.14378145219266714 03 ago 2018 55.64 0.04 0.07194244604316546 02 ago 2018 55.6 -0.05 -0.08984725965858041 01 ago 2018 55.65 -0.1 -0.17937219730941703 31 jul 2018 55.75 0.05 0.08976660682226212 30 jul 2018 55.7 -0.08 -0.14342058085335246 27 jul 2018 55.78 -0.01 -0.01792435920415845 26 jul 2018 55.79 -0.01 -0.017921146953405017 25 jul 2018 55.8 0.09 0.16155088852988692 24 jul 2018 55.71 -0.11 -0.19706198495163024 23 jul 2018 55.82 -0.14 -0.25017869907076484 20 jul 2018 55.96 0.01 0.017873100983020553 19 jul 2018 55.95 -0.02 -0.035733428622476325 18 jul 2018 55.97 0 0 17 jul 2018 55.97 -0.02 -0.03572066440435792 16 jul 2018 55.99 0 0 13 jul 2018 55.99 0.11 0.1968503937007874 12 jul 2018 55.88 -0.02 -0.03577817531305903 11 jul 2018 55.9 -0.01 -0.017885888034340904 10 jul 2018 55.91 -0.01 -0.0178826895565093 09 jul 2018 55.92 0 0 06 jul 2018 55.92 0.06 0.10741138560687433 05 jul 2018 55.86 0 0 04 jul 2018 55.86 0.06 0.10752688172043011 03 jul 2018 55.8 0.02 0.035855145213338116 02 jul 2018 55.78 0 0 29 jun 2018 55.78 0.01 0.017930787161556393 28 jun 2018 55.77 0.04 0.07177462766911896 27 jun 2018 55.73 0.05 0.08979885057471264 26 jun 2018 55.68 -0.03 -0.053850296176628974 25 jun 2018 55.71 -0.02 -0.03588731383455948 22 jun 2018 55.73 0.03 0.05385996409335727 21 jun 2018 55.7 -0.05 -0.08968609865470852 20 jun 2018 55.75 0.02 0.03588731383455948 19 jun 2018 55.73 0 0 18 jun 2018 55.73 0 0 15 jun 2018 55.73 0.09 0.16175413371675054 14 jun 2018 55.64 0.04 0.07194244604316546 13 jun 2018 55.6 0.04 0.07199424046076314 12 jun 2018 55.56 -0.03 -0.053966540744738264 11 jun 2018 55.59 -0.04 -0.07190364911019234 08 jun 2018 55.63 0.05 0.08996041741633681 07 jun 2018 55.58 -0.07 -0.12578616352201258 06 jun 2018 55.65 -0.11 -0.19727403156384504 05 jun 2018 55.76 -0.01 -0.017930787161556393 04 jun 2018 55.77 -0.03 -0.053763440860215055 01 jun 2018 55.8 -0.05 -0.08952551477170993 31 may 2018 55.85 -0.02 -0.035797386790764274 30 may 2018 55.87 0.1 0.1793078716155639 29 may 2018 55.77 -0.02 -0.0358487184083169 28 may 2018 55.79 0.04 0.07174887892376682 25 may 2018 55.75 0.07 0.1257183908045977 24 may 2018 55.68 0.14 0.25207057976233344 23 may 2018 55.54 0.02 0.03602305475504323 22 may 2018 55.52 0.07 0.12623985572587917 18 may 2018 55.45 -0.05 -0.09009009009009009 17 may 2018 55.5 -0.06 -0.1079913606911447 16 may 2018 55.56 -0.07 -0.1258313859428366 15 may 2018 55.63 -0.13 -0.23314203730272598 14 may 2018 55.76 -0.05 -0.08958967926894822 11 may 2018 55.81 0.19 0.3416037396619921 09 may 2018 55.62 -0.11 -0.19738022609007716 08 may 2018 55.73 -0.09 -0.16123253314224292 07 may 2018 55.82 0 0 04 may 2018 55.82 -0.02 -0.03581661891117478 03 may 2018 55.84 0.03 0.05375380756136893 02 may 2018 55.81 -0.1 -0.17885888034340905 30 abr 2018 55.91 0.03 0.05368647100930565 27 abr 2018 55.88 0.05 0.08955758552749418 26 abr 2018 55.83 0.01 0.01791472590469366 25 abr 2018 55.82 -0.06 -0.1073729420186113 24 abr 2018 55.88 -0.03 -0.053657664103022716 23 abr 2018 55.91 -0.11 -0.19635844341306677 20 abr 2018 56.02 -0.14 -0.2492877492877493 19 abr 2018 56.16 -0.14 -0.24866785079928952 18 abr 2018 56.3 0.03 0.05331437711036076 17 abr 2018 56.27 0.03 0.05334281650071124 16 abr 2018 56.24 -0.01 -0.017777777777777778 13 abr 2018 56.25 -0.04 -0.07106057914372002 12 abr 2018 56.29 0 0 11 abr 2018 56.29 0.01 0.017768301350390904 10 abr 2018 56.28 -0.1 -0.17736786094359702 09 abr 2018 56.38 0.11 0.1954860494046561 06 abr 2018 56.27 -0.01 -0.017768301350390904 05 abr 2018 56.28 -0.04 -0.07102272727272728 04 abr 2018 56.32 -0.02 -0.03549875754348598 03 abr 2018 56.34 0.04 0.07104795737122557 29 mar 2018 56.3 0.08 0.1422981145499822 28 mar 2018 56.22 0.04 0.0711997152011392 27 mar 2018 56.18 0.02 0.03561253561253561 26 mar 2018 56.16 0.01 0.017809439002671415 23 mar 2018 56.15 -0.01 -0.017806267806267807 22 mar 2018 56.16 0.11 0.19625334522747548 21 mar 2018 56.05 -0.05 -0.08912655971479501 20 mar 2018 56.1 -0.03 -0.05344735435595938 19 mar 2018 56.13 -0.03 -0.053418803418803416 16 mar 2018 56.16 -0.01 -0.017803097739006585 15 mar 2018 56.17 0.05 0.08909479686386315 14 mar 2018 56.12 0.04 0.07132667617689016 13 mar 2018 56.08 0.02 0.03567606136282554 12 mar 2018 56.06 0 0 09 mar 2018 56.06 0 0 08 mar 2018 56.06 0 0 07 mar 2018 56.06 0.03 0.053542744958058185 06 mar 2018 56.03 -0.03 -0.053514092044238314 05 mar 2018 56.06 -0.05 -0.08911067545891997 02 mar 2018 56.11 0.02 0.035656979853806385 01 mar 2018 56.09 0.05 0.08922198429693076 28 feb 2018 56.04 -0.05 -0.08914244963451595 27 feb 2018 56.09 0 0 26 feb 2018 56.09 0.09 0.16071428571428573 23 feb 2018 56 0.06 0.10725777618877369 22 feb 2018 55.94 -0.06 -0.10714285714285714 21 feb 2018 56 0 0 20 feb 2018 56 -0.03 -0.053542744958058185 19 feb 2018 56.03 -0.01 -0.017844396859386154 16 feb 2018 56.04 0.14 0.2504472271914132 15 feb 2018 55.9 -0.01 -0.017885888034340904 14 feb 2018 55.91 -0.07 -0.1250446588067167 13 feb 2018 55.98 -0.03 -0.05356186395286556 12 feb 2018 56.01 -0.02 -0.035695163305372125 09 feb 2018 56.03 -0.07 -0.12477718360071301 08 feb 2018 56.1 -0.2 -0.3552397868561279 07 feb 2018 56.3 0.02 0.03553660270078181 06 feb 2018 56.28 0.03 0.05333333333333334 05 feb 2018 56.25 -0.08 -0.14202023788389845 02 feb 2018 56.33 -0.14 -0.24791924915884542 01 feb 2018 56.47 -0.02 -0.035404496371039124 31 ene 2018 56.49 0.02 0.03541703559412077 30 ene 2018 56.47 -0.06 -0.10613833362816204 29 ene 2018 56.53 -0.11 -0.1942090395480226 26 ene 2018 56.64 0.04 0.0706713780918728 25 ene 2018 56.6 -0.01 -0.01766472354707649 24 ene 2018 56.61 0.03 0.053022269353128315 23 ene 2018 56.58 0.05 0.0884486113568017 22 ene 2018 56.53 -0.03 -0.05304101838755304 19 ene 2018 56.56 -0.04 -0.0706713780918728 18 ene 2018 56.6 -0.03 -0.052975454705986226 17 ene 2018 56.63 0 0 16 ene 2018 56.63 0.02 0.03532944709415298 15 ene 2018 56.61 0.04 0.0707088562842496 12 ene 2018 56.57 0.06 0.10617589807113785 11 ene 2018 56.51 0.02 0.035404496371039124 10 ene 2018 56.49 -0.14 -0.24721878862793573 09 ene 2018 56.63 -0.05 -0.08821453775582216 08 ene 2018 56.68 -0.03 -0.05290072297654735 05 ene 2018 56.71 0.04 0.07058408328921828 04 ene 2018 56.67 0.02 0.0353045013239188 03 ene 2018 56.65 -0.02 -0.03529204164460914 02 ene 2018 56.67 0 0 29 dic 2017 56.67 0 0 28 dic 2017 56.67 0.08 0.141367732814985 27 dic 2017 56.59 0.07 0.12384996461429583 22 dic 2017 56.52 0.04 0.0708215297450425 21 dic 2017 56.48 -0.07 -0.1237842617152962 20 dic 2017 56.55 -0.12 -0.21175224986765484 19 dic 2017 56.67 -0.08 -0.14096916299559473 18 dic 2017 56.75 0.03 0.05289139633286319 15 dic 2017 56.72 0.02 0.03527336860670194 14 dic 2017 56.7 0.08 0.14129282938890853 13 dic 2017 56.62 0.01 0.01766472354707649 12 dic 2017 56.61 -0.04 -0.0706090026478376 11 dic 2017 56.65 0 0 08 dic 2017 56.65 -0.06 -0.1058014459530947 07 dic 2017 56.71 -0.01 -0.01763046544428773 06 dic 2017 56.72 0.06 0.10589481115425343 05 dic 2017 56.66 0.01 0.0176522506619594 04 dic 2017 56.65 0.05 0.08833922261484099 01 dic 2017 56.6 0 0 30 nov 2017 56.6 -0.03 -0.052975454705986226 29 nov 2017 56.63 -0.03 -0.05294740557712672 28 nov 2017 56.66 -0.01 -0.01764602082230457 27 nov 2017 56.67 0 0 24 nov 2017 56.67 0.01 0.017649135192375574 23 nov 2017 56.66 0.09 0.1590949266395616 22 nov 2017 56.57 0.04 0.07075888908544135 21 nov 2017 56.53 0.01 0.017692852087756547 20 nov 2017 56.52 0.02 0.035398230088495575 17 nov 2017 56.5 0.02 0.03541076487252125 16 nov 2017 56.48 0.02 0.035423308537017355 15 nov 2017 56.46 0.04 0.07089684509039348 14 nov 2017 56.42 -0.04 -0.07084661707403471 13 nov 2017 56.46 -0.1 -0.1768033946251768 10 nov 2017 56.56 -0.09 -0.1588702559576346 09 nov 2017 56.65 -0.09 -0.15861825872400423 08 nov 2017 56.74 -0.01 -0.01762114537444934 07 nov 2017 56.75 0.08 0.14116816657843656 06 nov 2017 56.67 -0.02 -0.03527959075674722 03 nov 2017 56.69 -0.02 -0.03526714865103157 02 nov 2017 56.71 0.04 0.07058408328921828 31 oct 2017 56.67 0.07 0.12367491166077739 30 oct 2017 56.6 0.12 0.21246458923512748 27 oct 2017 56.48 -0.03 -0.053087949035568925 26 oct 2017 56.51 -0.01 -0.017692852087756547 25 oct 2017 56.52 -0.1 -0.17661603673613563 24 oct 2017 56.62 -0.04 -0.0705965407695023 23 oct 2017 56.66 -0.01 -0.01764602082230457 20 oct 2017 56.67 -0.09 -0.15856236786469344 19 oct 2017 56.76 0.02 0.035248501938667604 18 oct 2017 56.74 0.01 0.017627357659086903 17 oct 2017 56.73 -0.04 -0.07045974986788797 16 oct 2017 56.77 0.04 0.07050943063634761 13 oct 2017 56.73 0.06 0.10587612493382742 12 oct 2017 56.67 0 0 11 oct 2017 56.67 0.03 0.05296610169491525 10 oct 2017 56.64 0.01 0.017658484901995408 09 oct 2017 56.63 0.02 0.03532944709415298 06 oct 2017 56.61 -0.11 -0.19393511988716503 05 oct 2017 56.72 -0.02 -0.035248501938667604 04 oct 2017 56.74 0.07 0.12352214575613199 03 oct 2017 56.67 -0.01 -0.017642907551164433 02 oct 2017 56.68 0.01 0.01764602082230457 29 sept 2017 56.67 0.05 0.08830801836806781 28 sept 2017 56.62 -0.07 -0.12347856764861527 27 sept 2017 56.69 -0.13 -0.2287926786342837 26 sept 2017 56.82 0.01 0.017602534765006162 25 sept 2017 56.81 0.08 0.14101886127269522 22 sept 2017 56.73 -0.03 -0.052854122621564484 21 sept 2017 56.76 -0.06 -0.10559662090813093 20 sept 2017 56.82 0.02 0.035211267605633804 19 sept 2017 56.8 -0.02 -0.03519887363604365 18 sept 2017 56.82 -0.02 -0.03518648838845883 15 sept 2017 56.84 0.03 0.05280760429501848 14 sept 2017 56.81 -0.03 -0.05277973258268825 13 sept 2017 56.84 -0.06 -0.1054481546572935 12 sept 2017 56.9 -0.1 -0.17543859649122806 11 sept 2017 57 -0.05 -0.0876424189307625 08 sept 2017 57.05 0.07 0.12285012285012285 07 sept 2017 56.98 -0.03 -0.05262234695667427 06 sept 2017 57.01 0.1 0.17571604287471446 05 sept 2017 56.91 0.03 0.052742616033755275 04 sept 2017 56.88 -0.03 -0.05271481286241434 01 sept 2017 56.91 0.01 0.01757469244288225 31 ago 2017 56.9 0.03 0.052751890276068227 30 ago 2017 56.87 -0.02 -0.03515556336790297 29 ago 2017 56.89 0.06 0.10557803976772831 28 ago 2017 56.83 0.05 0.08805917576611483 25 ago 2017 56.78 -0.03 -0.05280760429501848 24 ago 2017 56.81 0.07 0.12336975678533663 23 ago 2017 56.74 -0.01 -0.01762114537444934 22 ago 2017 56.75 -0.02 -0.035229874933943986 21 ago 2017 56.77 0.01 0.017618040873854827 18 ago 2017 56.76 0.06 0.10582010582010581 17 ago 2017 56.7 -0.01 -0.017633574325515784 16 ago 2017 56.71 0.02 0.03527959075674722 14 ago 2017 56.69 0.01 0.017642907551164433 11 ago 2017 56.68 0 0 10 ago 2017 56.68 0.02 0.03529827038475115 09 ago 2017 56.66 -0.07 -0.12339150361360832 08 ago 2017 56.73 0.07 0.12354394634662902 07 ago 2017 56.66 -0.05 -0.08816787162757891 04 ago 2017 56.71 0.01 0.01763668430335097 03 ago 2017 56.7 0.03 0.05293806246691371 02 ago 2017 56.67 0.11 0.19448373408769448 01 ago 2017 56.56 0.04 0.07077140835102619 31 jul 2017 56.52 0.02 0.035398230088495575 28 jul 2017 56.5 -0.03 -0.05306916681408102 27 jul 2017 56.53 0.11 0.19496632399858208 26 jul 2017 56.42 -0.09 -0.15926384710670677 25 jul 2017 56.51 -0.07 -0.12371862849063273 24 jul 2017 56.58 0.03 0.05305039787798409 21 jul 2017 56.55 0.05 0.08849557522123894 20 jul 2017 56.5 0.01 0.017702248185519562 19 jul 2017 56.49 0.07 0.12406947890818859 18 jul 2017 56.42 0.07 0.12422360248447205 17 jul 2017 56.35 0.02 0.03550505947097461 14 jul 2017 56.33 0.04 0.07106057914372002 13 jul 2017 56.29 0.06 0.10670460608216255 12 jul 2017 56.23 0.11 0.19600855310049894 11 jul 2017 56.12 0.01 0.017822135091783996 10 jul 2017 56.11 0.02 0.035656979853806385 07 jul 2017 56.09 -0.07 -0.12464387464387465 06 jul 2017 56.16 -0.09 -0.16 05 jul 2017 56.25 -0.04 -0.07106057914372002 04 jul 2017 56.29 -0.04 -0.07101011894194922 03 jul 2017 56.33 -0.04 -0.07095973035302466 30 jun 2017 56.37 -0.11 -0.19475920679886685 29 jun 2017 56.48 -0.06 -0.10611956137247966 28 jun 2017 56.54 -0.1 -0.1765536723163842 27 jun 2017 56.64 -0.1 -0.17624250969333805 26 jun 2017 56.74 0.14 0.24734982332155478 22 jun 2017 56.6 0.03 0.0530316422131872 21 jun 2017 56.57 0.03 0.05305978068623983 20 jun 2017 56.54 0 0 19 jun 2017 56.54 0.01 0.01768972227136034 16 jun 2017 56.53 -0.02 -0.03536693191865606 15 jun 2017 56.55 0.02 0.03537944454272068 14 jun 2017 56.53 0.11 0.19496632399858208 13 jun 2017 56.42 -0.04 -0.07084661707403471 12 jun 2017 56.46 -0.01 -0.017708517797060386 09 jun 2017 56.47 -0.06 -0.10613833362816204 08 jun 2017 56.53 -0.04 -0.0707088562842496 07 jun 2017 56.57 0.04 0.07075888908544135 06 jun 2017 56.53 0.08 0.141718334809566 02 jun 2017 56.45 0.03 0.053172633817795106 01 jun 2017 56.42 -0.01 -0.0177210703526493 31 may 2017 56.43 0.04 0.07093456286575633 30 may 2017 56.39 0.02 0.03547986517651233 29 may 2017 56.37 0 0 26 may 2017 56.37 0.09 0.15991471215351813 24 may 2017 56.28 -0.04 -0.07102272727272728 23 may 2017 56.32 0.01 0.01775883502042266 22 may 2017 56.31 -0.01 -0.01775568181818182 19 may 2017 56.32 -0.04 -0.07097232079488999 18 may 2017 56.36 0.11 0.19555555555555557 17 may 2017 56.25 0.11 0.19593872461702885 16 may 2017 56.14 -0.01 -0.017809439002671415 15 may 2017 56.15 0.08 0.14267879436418762 12 may 2017 56.07 0.07 0.125 11 may 2017 56 -0.02 -0.03570153516601214 10 may 2017 56.02 -0.05 -0.08917424647761726 09 may 2017 56.07 -0.01 -0.01783166904422254 08 may 2017 56.08 -0.02 -0.035650623885918005 05 may 2017 56.1 -0.02 -0.03563791874554526 04 may 2017 56.12 0.03 0.053485469780709574 03 may 2017 56.09 -0.01 -0.017825311942959002 02 may 2017 56.1 0.04 0.07135212272565108 28 abr 2017 56.06 -0.01 -0.017834849295523453 27 abr 2017 56.07 0.03 0.05353319057815846 26 abr 2017 56.04 -0.06 -0.10695187165775401 25 abr 2017 56.1 -0.02 -0.03563791874554526 24 abr 2017 56.12 -0.05 -0.08901548869503294 21 abr 2017 56.17 -0.01 -0.0177999288002848 20 abr 2017 56.18 -0.05 -0.08892050506846878 19 abr 2017 56.23 0.07 0.12464387464387465 18 abr 2017 56.16 0.05 0.08911067545891997 13 abr 2017 56.11 0.04 0.07133939718209381 12 abr 2017 56.07 0.08 0.14288265761743169 11 abr 2017 55.99 0.04 0.07149240393208221 10 abr 2017 55.95 -0.08 -0.1427806532214885 07 abr 2017 56.03 0.06 0.10720028586742898 06 abr 2017 55.97 0.04 0.07151796888968354 05 abr 2017 55.93 -0.04 -0.07146685724495265 04 abr 2017 55.97 0.11 0.19692087361260294 03 abr 2017 55.86 0.03 0.05373455131649651 31 mar 2017 55.83 -0.04 -0.07159477358152855 30 mar 2017 55.87 0.03 0.053724928366762174 29 mar 2017 55.84 -0.02 -0.03580379520229144 28 mar 2017 55.86 0.03 0.05373455131649651 27 mar 2017 55.83 0.08 0.14349775784753363 24 mar 2017 55.75 -0.04 -0.0716974368166338 23 mar 2017 55.79 0.04 0.07174887892376682 22 mar 2017 55.75 0.1 0.17969451931716082 21 mar 2017 55.65 0.07 0.12594458438287154 20 mar 2017 55.58 0.01 0.017995321216483715 17 mar 2017 55.57 0.02 0.036003600360036005 16 mar 2017 55.55 0.15 0.27075812274368233 15 mar 2017 55.4 0.04 0.07225433526011561 14 mar 2017 55.36 -0.03 -0.05416140097490522 13 mar 2017 55.39 -0.01 -0.018050541516245487 10 mar 2017 55.4 -0.03 -0.054122316435143425 09 mar 2017 55.43 -0.16 -0.28782155063860404 08 mar 2017 55.59 -0.1 -0.1795654516071108 07 mar 2017 55.69 -0.01 -0.017953321364452424 06 mar 2017 55.7 -0.01 -0.01795009872554299 03 mar 2017 55.71 -0.01 -0.017946877243359655 02 mar 2017 55.72 -0.13 -0.23276633840644584 01 mar 2017 55.85 -0.05 -0.08944543828264759 28 feb 2017 55.9 -0.02 -0.0357653791130186 27 feb 2017 55.92 0.1 0.17914725904693657 24 feb 2017 55.82 0.1 0.17946877243359655 23 feb 2017 55.72 0.05 0.08981498113885396 22 feb 2017 55.67 0.05 0.08989572096368213 21 feb 2017 55.62 -0.02 -0.035945363048166784 20 feb 2017 55.64 -0.01 -0.017969451931716084 17 feb 2017 55.65 0.09 0.16198704103671707 16 feb 2017 55.56 0.01 0.018001800180018002 15 feb 2017 55.55 -0.05 -0.08992805755395683 14 feb 2017 55.6 -0.02 -0.03595828838547285 13 feb 2017 55.62 -0.01 -0.017975912277548085 10 feb 2017 55.63 -0.09 -0.1615218951902369 09 feb 2017 55.72 0.06 0.10779734099892202 08 feb 2017 55.66 0.11 0.19801980198019803 07 feb 2017 55.55 0.06 0.1081275905568571 06 feb 2017 55.49 -0.02 -0.03602954422626554 03 feb 2017 55.51 0 0 02 feb 2017 55.51 0.05 0.09015506671474936 01 feb 2017 55.46 -0.01 -0.01802776275464215 31 ene 2017 55.47 0.02 0.03606853020739405 30 ene 2017 55.45 0.01 0.018037518037518036 27 ene 2017 55.44 0.02 0.03608805485384338 26 ene 2017 55.42 -0.09 -0.16213294901819492 25 ene 2017 55.51 -0.17 -0.305316091954023 24 ene 2017 55.68 0.09 0.16189962223421478 23 ene 2017 55.59 0.07 0.1260806916426513 20 ene 2017 55.52 -0.08 -0.14388489208633093 19 ene 2017 55.6 -0.18 -0.32269630692004303 18 ene 2017 55.78 -0.01 -0.01792435920415845 17 ene 2017 55.79 0.07 0.12562814070351758 16 ene 2017 55.72 0 0 13 ene 2017 55.72 -0.07 -0.12547051442910917 12 ene 2017 55.79 0.08 0.14360078980434393 11 ene 2017 55.71 -0.01 -0.017946877243359655 10 ene 2017 55.72 0.03 0.053869635482133235 09 ene 2017 55.69 -0.04 -0.07177462766911896 06 ene 2017 55.73 0.1 0.17975912277548087 05 ene 2017 55.63 -0.01 -0.017972681524083392 04 ene 2017 55.64 -0.02 -0.035932446999640676 03 ene 2017 55.66 -0.08 -0.14352350197344815 02 ene 2017 55.74 0.06 0.10775862068965517 30 dic 2016 55.68 0.04 0.07189072609633357 29 dic 2016 55.64 0.14 0.25225225225225223 28 dic 2016 55.5 0.01 0.018021265092809515 27 dic 2016 55.49 0.01 0.01802451333813987 23 dic 2016 55.48 0.02 0.03606202668589975 22 dic 2016 55.46 0.02 0.03607503607503607 21 dic 2016 55.44 0.05 0.09026900162484203 20 dic 2016 55.39 0.04 0.07226738934056007 19 dic 2016 55.35 0.09 0.16286644951140064 16 dic 2016 55.26 -0.07 -0.1265136454003253 15 dic 2016 55.33 -0.2 -0.3601656762110571 14 dic 2016 55.53 0.1 0.1804077214504781 13 dic 2016 55.43 0.13 0.23508137432188064 12 dic 2016 55.3 -0.25 -0.45004500450045004 09 dic 2016 55.55 -0.06 -0.10789426362165078 08 dic 2016 55.61 -0.01 -0.017979144192736426 07 dic 2016 55.62 0.04 0.07196833393306945 06 dic 2016 55.58 0.06 0.10806916426512968 05 dic 2016 55.52 -0.02 -0.036010082823190494 02 dic 2016 55.54 0.01 0.018008283810552854 01 dic 2016 55.53 -0.15 -0.26939655172413796 30 nov 2016 55.68 0 0 29 nov 2016 55.68 0.05 0.08987956138774043 28 nov 2016 55.63 0.03 0.0539568345323741 25 nov 2016 55.6 0.02 0.035984166966534725 24 nov 2016 55.58 -0.01 -0.017988846914912753 23 nov 2016 55.59 -0.07 -0.12576356449874238 22 nov 2016 55.66 0.04 0.0719165767709457 21 nov 2016 55.62 -0.12 -0.21528525296017223 18 nov 2016 55.74 -0.09 -0.16120365394948952 17 nov 2016 55.83 0.01 0.01791472590469366 16 nov 2016 55.82 -0.07 -0.12524601896582574 15 nov 2016 55.89 -0.01 -0.017889087656529516 14 nov 2016 55.9 -0.26 -0.46296296296296297 11 nov 2016 56.16 -0.14 -0.24866785079928952 10 nov 2016 56.3 -0.42 -0.7404795486600846 09 nov 2016 56.72 -0.07 -0.12326113752421201 08 nov 2016 56.79 -0.01 -0.017605633802816902 07 nov 2016 56.8 -0.04 -0.07037297677691766 04 nov 2016 56.84 0.03 0.05280760429501848 03 nov 2016 56.81 -0.02 -0.0351926799225761 02 nov 2016 56.83 0 0 31 oct 2016 56.83 0.07 0.12332628611698379 28 oct 2016 56.76 -0.17 -0.2986123309327244 27 oct 2016 56.93 -0.08 -0.14032625855113137 26 oct 2016 57.01 -0.06 -0.10513404590853338 25 oct 2016 57.07 -0.06 -0.10502363031682128 24 oct 2016 57.13 0.01 0.01750700280112045 21 oct 2016 57.12 0.05 0.08761170492377782 20 oct 2016 57.07 0.01 0.01752541184717841 19 oct 2016 57.06 0.07 0.12282856641516056 18 oct 2016 56.99 0.05 0.08781173164734808 17 oct 2016 56.94 -0.05 -0.08773469029654325 14 oct 2016 56.99 -0.04 -0.07013852358407856 13 oct 2016 57.03 0.05 0.08775008775008775 12 oct 2016 56.98 -0.03 -0.05262234695667427 11 oct 2016 57.01 -0.05 -0.08762705923589205 10 oct 2016 57.06 0.02 0.03506311360448808 07 oct 2016 57.04 -0.1 -0.17500875043752187 06 oct 2016 57.14 -0.11 -0.19213973799126638 05 oct 2016 57.25 -0.14 -0.24394493814253354 04 oct 2016 57.39 -0.05 -0.08704735376044569 03 oct 2016 57.44 -0.1 -0.1737921445950643 30 sept 2016 57.54 0.02 0.03477051460361613 29 sept 2016 57.52 -0.03 -0.052128583840139006 28 sept 2016 57.55 0.06 0.10436597669159854 27 sept 2016 57.49 0.06 0.10447501305937663 26 sept 2016 57.43 0.04 0.06969855375500958 23 sept 2016 57.39 0.09 0.15706806282722513 22 sept 2016 57.3 0.16 0.280014000700035 21 sept 2016 57.14 -0.02 -0.03498950314905528 20 sept 2016 57.16 0.09 0.15770106886280008 19 sept 2016 57.07 -0.01 -0.01751927119831815 16 sept 2016 57.08 0.02 0.03505082369435682 15 sept 2016 57.06 0.01 0.017528483786152498 14 sept 2016 57.05 -0.13 -0.2273522210563134 13 sept 2016 57.18 -0.01 -0.017485574401119076 12 sept 2016 57.19 -0.15 -0.2615974886641088 09 sept 2016 57.34 -0.27 -0.4686686339177226 08 sept 2016 57.61 -0.06 -0.10404022888850356 07 sept 2016 57.67 0.15 0.260778859527121 06 sept 2016 57.52 0.04 0.06958942240779402 05 sept 2016 57.48 0 0 02 sept 2016 57.48 -0.02 -0.034782608695652174 01 sept 2016 57.5 -0.09 -0.15627713144643168 31 ago 2016 57.59 -0.03 -0.05206525511975009 30 ago 2016 57.62 0.1 0.17385257301808066 29 ago 2016 57.52 -0.07 -0.1215488800138913 26 ago 2016 57.59 -0.02 -0.03471619510501649 25 ago 2016 57.61 -0.03 -0.0520471894517696 24 ago 2016 57.64 0 0 23 ago 2016 57.64 0.08 0.13898540653231412 22 ago 2016 57.56 -0.03 -0.052092377148810556 19 ago 2016 57.59 0 0 18 ago 2016 57.59 0.06 0.10429341213280027 17 ago 2016 57.53 -0.08 -0.13886478042006595 16 ago 2016 57.61 -0.07 -0.12135922330097088 12 ago 2016 57.68 -0.04 -0.0693000693000693 11 ago 2016 57.72 0.07 0.12142237640936687 10 ago 2016 57.65 0.16 0.27830927117759613 09 ago 2016 57.49 0.11 0.19170442662948764 08 ago 2016 57.38 -0.08 -0.1392272885485555 05 ago 2016 57.46 0.07 0.12197246907126677 04 ago 2016 57.39 0.06 0.10465724751439037 03 ago 2016 57.33 -0.01 -0.017439832577607256 02 ago 2016 57.34 -0.19 -0.3302624717538675 01 ago 2016 57.53 0.04 0.06957731779439903 29 jul 2016 57.49 -0.01 -0.017391304347826087 28 jul 2016 57.5 0.05 0.08703220191470844 27 jul 2016 57.45 0.06 0.10454783063251437 26 jul 2016 57.39 0 0 25 jul 2016 57.39 0.05 0.08719916288803628 22 jul 2016 57.34 0.06 0.10474860335195531 21 jul 2016 57.28 -0.08 -0.1394700139470014 20 jul 2016 57.36 0 0 19 jul 2016 57.36 -0.01 -0.017430712916158272 18 jul 2016 57.37 -0.11 -0.19137091162143355 15 jul 2016 57.48 0 0 14 jul 2016 57.48 -0.06 -0.10427528675703858 13 jul 2016 57.54 0 0 12 jul 2016 57.54 -0.09 -0.15616866215512754 11 jul 2016 57.63 0.07 0.12161223071577484 08 jul 2016 57.56 0.04 0.06954102920723226 07 jul 2016 57.52 -0.05 -0.08685079034219212 06 jul 2016 57.57 0.11 0.19143752175426385 05 jul 2016 57.46 0.06 0.10452961672473868 04 jul 2016 57.4 0.05 0.08718395815170009 01 jul 2016 57.35 0.26 0.4554212646698196 30 jun 2016 57.09 -0.11 -0.19230769230769232 29 jun 2016 57.2 0.09 0.15759061460339696 28 jun 2016 57.11 0.11 0.19298245614035087 27 jun 2016 57 0.17 0.2991377793418969 24 jun 2016 56.83 0.13 0.2292768959435626 22 jun 2016 56.7 -0.06 -0.10570824524312897 21 jun 2016 56.76 0.01 0.01762114537444934 20 jun 2016 56.75 -0.04 -0.07043493572812115 17 jun 2016 56.79 -0.11 -0.19332161687170474 16 jun 2016 56.9 0.12 0.2113420218386756 15 jun 2016 56.78 -0.02 -0.035211267605633804 14 jun 2016 56.8 0.01 0.017608733932030288 13 jun 2016 56.79 -0.02 -0.035205069530012324 10 jun 2016 56.81 0.04 0.07045974986788797 09 jun 2016 56.77 0.08 0.14111836302698888 08 jun 2016 56.69 0.03 0.05294740557712672 07 jun 2016 56.66 0.04 0.07064641469445426 06 jun 2016 56.62 0.08 0.14149274849663954 03 jun 2016 56.54 0.13 0.2304555929799681 02 jun 2016 56.41 -0.01 -0.01772421127259837 01 jun 2016 56.42 0.07 0.12422360248447205 31 may 2016 56.35 -0.01 -0.017743080198722498 30 may 2016 56.36 -0.05 -0.08863676653075696 27 may 2016 56.41 0.06 0.1064773735581189 26 may 2016 56.35 0.03 0.053267045454545456 25 may 2016 56.32 0.03 0.053295434357790016 24 may 2016 56.29 0.02 0.03554291807357384 23 may 2016 56.27 0.02 0.035555555555555556 20 may 2016 56.25 0.03 0.05336179295624333 19 may 2016 56.22 -0.13 -0.23070097604259096 18 may 2016 56.35 -0.07 -0.12406947890818859 17 may 2016 56.42 0.01 0.01772735330615139 13 may 2016 56.41 -0.02 -0.0354421407052986 12 may 2016 56.43 0.02 0.03545470661230278 11 may 2016 56.41 0 0 10 may 2016 56.41 0 0 09 may 2016 56.41 -0.02 -0.0354421407052986 06 may 2016 56.43 0.07 0.1242015613910575 04 may 2016 56.36 0 0 03 may 2016 56.36 0.05 0.0887941751021133 02 may 2016 56.31 0.02 0.03553028957186001 29 abr 2016 56.29 0.07 0.12451085023123444 28 abr 2016 56.22 0.11 0.19604348600962396 27 abr 2016 56.11 -0.03 -0.053437833986462416 26 abr 2016 56.14 -0.01 -0.017809439002671415 25 abr 2016 56.15 -0.1 -0.17777777777777778 22 abr 2016 56.25 -0.03 -0.053304904051172705 21 abr 2016 56.28 -0.12 -0.2127659574468085 20 abr 2016 56.4 0.06 0.10649627263045794 19 abr 2016 56.34 0 0 18 abr 2016 56.34 0.02 0.03551136363636364 15 abr 2016 56.32 0.04 0.07107320540156362 14 abr 2016 56.28 0.05 0.08892050506846878 13 abr 2016 56.23 -0.02 -0.035555555555555556 12 abr 2016 56.25 -0.02 -0.03554291807357384 11 abr 2016 56.27 -0.05 -0.08877840909090909 08 abr 2016 56.32 0.02 0.035523978685612786 07 abr 2016 56.3 0.02 0.03553660270078181 06 abr 2016 56.28 -0.05 -0.08876264867743654 05 abr 2016 56.33 0.05 0.08884150675195451 04 abr 2016 56.28 0.01 0.01777145903678692 01 abr 2016 56.27 0.08 0.1423740879159993 31 mar 2016 56.19 0.03 0.053418803418803416 30 mar 2016 56.16 0.07 0.12479942948832234 29 mar 2016 56.09 0.02 0.035669698591046906 24 mar 2016 56.07 0.05 0.08925383791503035 23 mar 2016 56.02 -0.03 -0.05352363960749331 22 mar 2016 56.05 -0.01 -0.01783803068141277 21 mar 2016 56.06 -0.03 -0.053485469780709574 18 mar 2016 56.09 0.18 0.3219459846181363 17 mar 2016 55.91 0.15 0.26901004304160686 16 mar 2016 55.76 0 0 15 mar 2016 55.76 -0.02 -0.035855145213338116 14 mar 2016 55.78 0.08 0.1436265709156194 11 mar 2016 55.7 -0.03 -0.05383097075183922 10 mar 2016 55.73 -0.03 -0.05380200860832138 09 mar 2016 55.76 -0.12 -0.2147458840372226 08 mar 2016 55.88 0.18 0.3231597845601436 07 mar 2016 55.7 -0.04 -0.07176175098672408 04 mar 2016 55.74 0.07 0.12574097359439554 03 mar 2016 55.67 0.02 0.03593890386343217 02 mar 2016 55.65 -0.13 -0.23305844388669775 01 mar 2016 55.78 0.08 0.1436265709156194 29 feb 2016 55.7 0.05 0.08984725965858041 26 feb 2016 55.65 0.03 0.05393743257820928 25 feb 2016 55.62 -0.03 -0.05390835579514825 24 feb 2016 55.65 0.16 0.28834024148495224 23 feb 2016 55.49 -0.04 -0.07203313524221142 22 feb 2016 55.53 0.01 0.018011527377521614 19 feb 2016 55.52 0.11 0.1985201227215304 18 feb 2016 55.41 0.13 0.23516642547033284 17 feb 2016 55.28 -0.01 -0.018086453246518357 16 feb 2016 55.29 0.03 0.05428881650380022 15 feb 2016 55.26 -0.09 -0.16260162601626016 12 feb 2016 55.35 -0.1 -0.18034265103697025 11 feb 2016 55.45 0.06 0.10832280194981043 10 feb 2016 55.39 -0.07 -0.12621709340064913 09 feb 2016 55.46 -0.04 -0.07207207207207207 08 feb 2016 55.5 0.04 0.0721240533717995 05 feb 2016 55.46 -0.01 -0.01802776275464215 04 feb 2016 55.47 -0.04 -0.07205908845253108 03 feb 2016 55.51 0.06 0.10820559062218214 02 feb 2016 55.45 -0.03 -0.05407354001441961 01 feb 2016 55.48 0.11 0.19866353621094454 29 ene 2016 55.37 0.18 0.3261460409494474 28 ene 2016 55.19 0.07 0.1269956458635704 27 ene 2016 55.12 0.01 0.018145527127563055 26 ene 2016 55.11 0.03 0.054466230936819175 25 ene 2016 55.08 0.05 0.0908595311648192 22 ene 2016 55.03 -0.03 -0.05448601525608427 21 ene 2016 55.06 0 0 20 ene 2016 55.06 0.02 0.036337209302325583 19 ene 2016 55.04 -0.03 -0.05447612130016343 18 ene 2016 55.07 -0.03 -0.0544464609800363 15 ene 2016 55.1 -0.04 -0.07254261878853827 14 ene 2016 55.14 0.01 0.018138944313440958 13 ene 2016 55.13 0.09 0.16351744186046513 12 ene 2016 55.04 -0.06 -0.1088929219600726 11 ene 2016 55.1 -0.04 -0.07254261878853827 08 ene 2016 55.14 0.05 0.0907605736068252 07 ene 2016 55.09 -0.01 -0.018148820326678767 06 ene 2016 55.1 0.07 0.12720334363074687 05 ene 2016 55.03 -0.01 -0.018168604651162792 04 ene 2016 55.04 0.13 0.23675104716809325 31 dic 2015 54.91 0.04 0.07289958082741024 30 dic 2015 54.87 -0.11 -0.2000727537286286 29 dic 2015 54.98 0 0 28 dic 2015 54.98 0.04 0.0728066982162359 23 dic 2015 54.94 -0.09 -0.16354715609667453 22 dic 2015 55.03 -0.07 -0.12704174228675136 21 dic 2015 55.1 0.04 0.0726480203414457 18 dic 2015 55.06 0.12 0.21842009464870768 17 dic 2015 54.94 0.04 0.07285974499089254 16 dic 2015 54.9 -0.01 -0.01821161901293025 15 dic 2015 54.91 -0.17 -0.30864197530864196 14 dic 2015 55.08 -0.03 -0.05443658138268917 11 dic 2015 55.11 -0.03 -0.0544069640914037 10 dic 2015 55.14 0.02 0.036284470246734396 09 dic 2015 55.12 -0.07 -0.12683457148034064 08 dic 2015 55.19 0.08 0.14516421702050444 07 dic 2015 55.11 0.12 0.2182214948172395 04 dic 2015 54.99 -0.24 -0.4345464421510049 03 dic 2015 55.23 -0.15 -0.27085590465872156 02 dic 2015 55.38 0.09 0.16277807921866522 01 dic 2015 55.29 0.04 0.07239819004524888 30 nov 2015 55.25 -0.02 -0.03618599601954044 27 nov 2015 55.27 0.03 0.05430847212165098 26 nov 2015 55.24 0.02 0.036218761318362915 25 nov 2015 55.22 0.03 0.05435767349157456 24 nov 2015 55.19 0.03 0.05438723712835388 23 nov 2015 55.16 -0.07 -0.1267427122940431 20 nov 2015 55.23 0.05 0.09061254077564335 19 nov 2015 55.18 0.1 0.18155410312273057 18 nov 2015 55.08 0.05 0.0908595311648192 17 nov 2015 55.03 -0.01 -0.018168604651162792 16 nov 2015 55.04 0.05 0.09092562284051646 13 nov 2015 54.99 0.03 0.05458515283842795 12 nov 2015 54.96 0.02 0.03640334910811795 11 nov 2015 54.94 0.03 0.05463485703879075 10 nov 2015 54.91 0.04 0.07289958082741024 09 nov 2015 54.87 -0.18 -0.32697547683923706 06 nov 2015 55.05 -0.14 -0.25366914296068127 05 nov 2015 55.19 -0.06 -0.1085972850678733 04 nov 2015 55.25 -0.01 -0.018096272167933407 03 nov 2015 55.26 -0.02 -0.0361794500723589 02 nov 2015 55.28 -0.01 -0.018086453246518357 30 oct 2015 55.29 -0.11 -0.19855595667870035 29 oct 2015 55.4 -0.13 -0.2341076895371871 28 oct 2015 55.53 0 0 27 oct 2015 55.53 0.07 0.12621709340064913 26 oct 2015 55.46 0.01 0.018034265103697024 23 oct 2015 55.45 0.05 0.09025270758122744 22 oct 2015 55.4 0.1 0.18083182640144665 21 oct 2015 55.3 0 0 20 oct 2015 55.3 -0.06 -0.10838150289017341 19 oct 2015 55.36 -0.01 -0.018060321473722232 16 oct 2015 55.37 -0.01 -0.01805706031058144 15 oct 2015 55.38 0.06 0.10845986984815618 14 oct 2015 55.32 0.05 0.0904649900488511 13 oct 2015 55.27 0.01 0.018096272167933407 12 oct 2015 55.26 0.05 0.09056330374932077 09 oct 2015 55.21 -0.04 -0.07239819004524888 08 oct 2015 55.25 0.05 0.09057971014492754 07 oct 2015 55.2 0.08 0.14513788098693758 06 oct 2015 55.12 -0.06 -0.10873504893077202 05 oct 2015 55.18 -0.01 -0.01811922449719152 02 oct 2015 55.19 0.1 0.1815211472136504 01 oct 2015 55.09 0.08 0.14542810398109435 30 sept 2015 55.01 0.01 0.01818181818181818 29 sept 2015 55 0.03 0.054575222848826634 28 sept 2015 54.97 -0.03 -0.05454545454545454 25 sept 2015 55 -0.1 -0.18148820326678766 24 sept 2015 55.1 0.01 0.018152114721365038 23 sept 2015 55.09 0.02 0.03631741420010895 22 sept 2015 55.07 -0.07 -0.12694958287994196 21 sept 2015 55.14 0.01 0.018138944313440958 18 sept 2015 55.13 0.27 0.4921618665694495 17 sept 2015 54.86 -0.01 -0.01822489520685256 16 sept 2015 54.87 -0.14 -0.2544991819669151 15 sept 2015 55.01 -0.09 -0.16333938294010888 14 sept 2015 55.1 0.02 0.03631082062454612 11 sept 2015 55.08 0 0 10 sept 2015 55.08 0.05 0.0908595311648192 09 sept 2015 55.03 -0.09 -0.1632801161103048 08 sept 2015 55.12 -0.02 -0.03627130939426913 07 sept 2015 55.14 0.05 0.0907605736068252 04 sept 2015 55.09 0.1 0.18185124568103292 03 sept 2015 54.99 0.02 0.03638348189921776 02 sept 2015 54.97 -0.01 -0.018188432157148052 01 sept 2015 54.98 -0.08 -0.1452960406828914 31 ago 2015 55.06 -0.03 -0.054456344164095116 28 ago 2015 55.09 0.1 0.18185124568103292 27 ago 2015 54.99 -0.03 -0.05452562704471101 26 ago 2015 55.02 -0.13 -0.2357207615593835 25 ago 2015 55.15 -0.2 -0.36133694670280037 24 ago 2015 55.35 0.03 0.05422993492407809 21 ago 2015 55.32 0.01 0.01807991321641656 20 ago 2015 55.31 0.13 0.2355926060166727 19 ago 2015 55.18 -0.07 -0.12669683257918551 18 ago 2015 55.25 -0.01 -0.018096272167933407 17 ago 2015 55.26 0.05 0.09056330374932077 14 ago 2015 55.21 -0.06 -0.10855798805862131 13 ago 2015 55.27 -0.08 -0.14453477868112014 12 ago 2015 55.35 0.08 0.14474398407816175 11 ago 2015 55.27 0.05 0.09054690329590728 10 ago 2015 55.22 0.02 0.036231884057971016 07 ago 2015 55.2 0.07 0.1269726101940867 06 ago 2015 55.13 -0.01 -0.018135654697134566 05 ago 2015 55.14 -0.17 -0.30735852467908154 04 ago 2015 55.31 0.02 0.03617290649303671 03 ago 2015 55.29 0.07 0.1267656646142702 31 jul 2015 55.22 0.09 0.16325049882096862 30 jul 2015 55.13 0.03 0.0544464609800363 29 jul 2015 55.1 -0.01 -0.018145527127563055 28 jul 2015 55.11 -0.05 -0.09064539521392313 27 jul 2015 55.16 0.02 0.03627130939426913 24 jul 2015 55.14 0.13 0.2363206689692783 23 jul 2015 55.01 0.05 0.09097525473071325 22 jul 2015 54.96 0.07 0.12752778283840407 21 jul 2015 54.89 -0.03 -0.05462490895848507 20 jul 2015 54.92 0.02 0.03642987249544627 17 jul 2015 54.9 0.13 0.2373562169070659 16 jul 2015 54.77 0.05 0.09137426900584796 15 jul 2015 54.72 0.1 0.1830831197363603 14 jul 2015 54.62 0.03 0.0549551199853453 13 jul 2015 54.59 -0.09 -0.1645940014630578 10 jul 2015 54.68 -0.19 -0.34627300893019863 09 jul 2015 54.87 -0.03 -0.0546448087431694 08 jul 2015 54.9 0.03 0.05467468562055768 07 jul 2015 54.87 0.2 0.3658313517468447 06 jul 2015 54.67 0.04 0.07321984257733846 03 jul 2015 54.63 0.1 0.18338529249954152 02 jul 2015 54.53 -0.07 -0.1282051282051282 01 jul 2015 54.6 -0.09 -0.16456390565002743 30 jun 2015 54.69 0.11 0.20153902528398682 29 jun 2015 54.58 -0.03 -0.054934993590917414 26 jun 2015 54.61 -0.1 -0.18278194114421495 25 jun 2015 54.71 0 0 24 jun 2015 54.71 -0.07 -0.12778386272362177 22 jun 2015 54.78 0.01 0.018258170531312762 19 jun 2015 54.77 0.06 0.10966916468652897 18 jun 2015 54.71 0.02 0.0365697568111172 17 jun 2015 54.69 0.02 0.03658313517468447 16 jun 2015 54.67 -0.06 -0.10962908825141604 15 jun 2015 54.73 0 0 12 jun 2015 54.73 0.11 0.20139143170999635 11 jun 2015 54.62 0.05 0.0916254352208173 10 jun 2015 54.57 -0.14 -0.2558947176019009 09 jun 2015 54.71 -0.07 -0.12778386272362177 08 jun 2015 54.78 -0.07 -0.1276207839562443 05 jun 2015 54.85 -0.07 -0.12745812090313183 04 jun 2015 54.92 -0.1 -0.1817520901490367 03 jun 2015 55.02 -0.26 -0.4703328509406657 02 jun 2015 55.28 -0.28 -0.503959683225342 01 jun 2015 55.56 -0.03 -0.053966540744738264 29 may 2015 55.59 0.04 0.07200720072007201 28 may 2015 55.55 0.05 0.09009009009009009 27 may 2015 55.5 0.1 0.18050541516245489 26 may 2015 55.4 0 0 22 may 2015 55.4 0.06 0.10842067220816769 21 may 2015 55.34 -0.01 -0.018066847335140017 20 may 2015 55.35 -0.04 -0.07221520129987362 19 may 2015 55.39 -0.05 -0.09018759018759019 18 may 2015 55.44 0.03 0.05414185165132648 15 may 2015 55.41 0.09 0.16268980477223427 13 may 2015 55.32 0.06 0.10857763300760044 12 may 2015 55.26 -0.31 -0.5578549577109951 11 may 2015 55.57 0 0 08 may 2015 55.57 0.19 0.3430841459010473 07 may 2015 55.38 -0.14 -0.2521613832853026 06 may 2015 55.52 -0.16 -0.28735632183908044 05 may 2015 55.68 -0.16 -0.28653295128939826 04 may 2015 55.84 -0.12 -0.21443888491779842 30 abr 2015 55.96 -0.14 -0.24955436720142601 29 abr 2015 56.1 -0.23 -0.40830818391620805 28 abr 2015 56.33 0.01 0.01775568181818182 27 abr 2015 56.32 0.02 0.035523978685612786 24 abr 2015 56.3 0.03 0.05331437711036076 23 abr 2015 56.27 -0.09 -0.1596877217885025 22 abr 2015 56.36 -0.03 -0.05320092214931726 21 abr 2015 56.39 -0.09 -0.15934844192634562 20 abr 2015 56.48 0.01 0.017708517797060386 17 abr 2015 56.47 -0.04 -0.07078393204742524 16 abr 2015 56.51 -0.03 -0.05305978068623983 15 abr 2015 56.54 0.05 0.08851124092759781 14 abr 2015 56.49 0.07 0.12406947890818859 13 abr 2015 56.42 -0.01 -0.0177210703526493 10 abr 2015 56.43 -0.03 -0.053134962805526036 09 abr 2015 56.46 0 0 08 abr 2015 56.46 0.04 0.07089684509039348 07 abr 2015 56.42 -0.05 -0.08854258898530193 02 abr 2015 56.47 0.03 0.05315379163713678 01 abr 2015 56.44 0.08 0.14194464158977999 31 mar 2015 56.36 -0.01 -0.017739932588256166 30 mar 2015 56.37 0.09 0.15991471215351813 27 mar 2015 56.28 -0.11 -0.19507004788082993 26 mar 2015 56.39 -0.06 -0.10628875110717449 25 mar 2015 56.45 0.04 0.07090941322460556 24 mar 2015 56.41 -0.01 -0.01772421127259837 23 mar 2015 56.42 0 0 20 mar 2015 56.42 -0.01 -0.0177210703526493 19 mar 2015 56.43 0.18 0.32 18 mar 2015 56.25 0.05 0.08896797153024912 17 mar 2015 56.2 -0.02 -0.03557452863749555 16 mar 2015 56.22 0.02 0.03558718861209965 13 mar 2015 56.2 -0.05 -0.08888888888888889 12 mar 2015 56.25 0.1 0.17809439002671415 11 mar 2015 56.15 0.09 0.16054227613271496 10 mar 2015 56.06 0.09 0.16080042880114348 09 mar 2015 55.97 -0.09 -0.16054227613271496 06 mar 2015 56.06 -0.03 -0.053485469780709574 05 mar 2015 56.09 0.04 0.07136485280999108 04 mar 2015 56.05 -0.05 -0.08912655971479501 03 mar 2015 56.1 -0.15 -0.26666666666666666 02 mar 2015 56.25 0.02 0.035568202027387516 27 feb 2015 56.23 -0.05 -0.08884150675195451 26 feb 2015 56.28 0.07 0.12453300124533001 25 feb 2015 56.21 0.16 0.2854594112399643 24 feb 2015 56.05 0.08 0.1429337144899053 23 feb 2015 55.97 0 0 20 feb 2015 55.97 0.03 0.053628888094386845 19 feb 2015 55.94 0.07 0.12529085376767496 18 feb 2015 55.87 -0.12 -0.21432398642614753 17 feb 2015 55.99 0.03 0.053609721229449604 16 feb 2015 55.96 -0.08 -0.14275517487508924 13 feb 2015 56.04 0 0 12 feb 2015 56.04 0.03 0.05356186395286556 11 feb 2015 56.01 -0.06 -0.10700909577314072 10 feb 2015 56.07 -0.06 -0.10689470871191876 09 feb 2015 56.13 -0.15 -0.26652452025586354 06 feb 2015 56.28 -0.04 -0.07102272727272728 05 feb 2015 56.32 0.03 0.053295434357790016 04 feb 2015 56.29 -0.13 -0.2304147465437788 03 feb 2015 56.42 -0.05 -0.08854258898530193 02 feb 2015 56.47 0.06 0.10636411983690836 30 ene 2015 56.41 0.04 0.07095973035302466 29 ene 2015 56.37 0.09 0.15991471215351813 28 ene 2015 56.28 -0.02 -0.035523978685612786 27 ene 2015 56.3 0 0 26 ene 2015 56.3 0.08 0.1422981145499822 23 ene 2015 56.22 0.19 0.33910405140103517 22 ene 2015 56.03 -0.11 -0.19593872461702885 21 ene 2015 56.14 -0.05 -0.08898380494749955 20 ene 2015 56.19 0.04 0.07123775601068566 19 ene 2015 56.15 -0.01 -0.017806267806267807 16 ene 2015 56.16 0.04 0.07127583749109052 15 ene 2015 56.12 -0.15 -0.2665718855518038 14 ene 2015 56.27 0.11 0.19586894586894588 13 ene 2015 56.16 0.05 0.08911067545891997 12 ene 2015 56.11 0.12 0.21432398642614753 09 ene 2015 55.99 -0.05 -0.08922198429693076 08 ene 2015 56.04 0.01 0.017847581652686063 07 ene 2015 56.03 -0.01 -0.017844396859386154 06 ene 2015 56.04 0.16 0.2863278453829635 05 ene 2015 55.88 0.11 0.19723865877712032 02 ene 2015 55.77 0.06 0.10770059235325795 31 dic 2014 55.71 0.03 0.05387931034482758 30 dic 2014 55.68 0.08 0.14388489208633093 29 dic 2014 55.6 -- -- 23 dic 2014 55.59 0.01 0.017992083483267363 22 dic 2014 55.58 0.06 0.10806916426512968 19 dic 2014 55.52 0 0 18 dic 2014 55.52 -0.05 -0.08997660608241857 17 dic 2014 55.57 -0.01 -0.017992083483267363 16 dic 2014 55.58 0.02 0.03599712023038157 15 dic 2014 55.56 -0.01 -0.017995321216483715 12 dic 2014 55.57 0.05 0.09005763688760807 11 dic 2014 55.52 0.02 0.036036036036036036 10 dic 2014 55.5 0.01 0.018021265092809515 09 dic 2014 55.49 0.1 0.18053800324968405 08 dic 2014 55.39 0.01 0.01805706031058144 05 dic 2014 55.38 -0.01 -0.018053800324968405 04 dic 2014 55.39 0.02 0.036120642947444465 03 dic 2014 55.37 -0.03 -0.05415162454873646 02 dic 2014 55.4 -0.14 -0.25207057976233344 01 dic 2014 55.54 0.05 0.09010632546404758 28 nov 2014 55.49 0.03 0.05409304002884962 27 nov 2014 55.46 0.05 0.09023641941887746 26 nov 2014 55.41 0.09 0.16268980477223427 25 nov 2014 55.32 0.07 0.12669683257918551 24 nov 2014 55.25 0.04 0.07245064299945662 21 nov 2014 55.21 0.03 0.05436752446538601 20 nov 2014 55.18 0.06 0.10885341074020319 19 nov 2014 55.12 -0.02 -0.03627130939426913 18 nov 2014 55.14 -0.02 -0.03625815808556925 17 nov 2014 55.16 0.02 0.03627130939426913 14 nov 2014 55.14 0.01 0.018138944313440958 13 nov 2014 55.13 -0.02 -0.03626473254759746 12 nov 2014 55.15 0 0 11 nov 2014 55.15 -0.05 -0.09057971014492754 10 nov 2014 55.2 0.07 0.1269726101940867 07 nov 2014 55.13 -0.03 -0.05438723712835388 06 nov 2014 55.16 -0.01 -0.0181257930034439 05 nov 2014 55.17 -0.04 -0.07245064299945662 04 nov 2014 55.21 0.06 0.10879419764279238 03 nov 2014 55.15 0.01 0.018135654697134566 31 oct 2014 55.14 0.03 0.05443658138268917 30 oct 2014 55.11 0.02 0.036304229442730075 29 oct 2014 55.09 -0.04 -0.07255577725376383 28 oct 2014 55.13 0.01 0.018142235123367198 27 oct 2014 55.12 0 0 24 oct 2014 55.12 0.01 0.018145527127563055 23 oct 2014 55.11 -0.02 -0.036277888626881916 22 oct 2014 55.13 -0.02 -0.03626473254759746 21 oct 2014 55.15 -0.02 -0.0362515860068878 20 oct 2014 55.17 0.02 0.03626473254759746 17 oct 2014 55.15 -0.13 -0.23516642547033284 16 oct 2014 55.28 -0.09 -0.16254289326350008 15 oct 2014 55.37 0.17 0.3079710144927536 14 oct 2014 55.2 0.08 0.14513788098693758 13 oct 2014 55.12 0 0 10 oct 2014 55.12 -0.03 -0.05439709882139619 09 oct 2014 55.15 0.05 0.09074410163339383 08 oct 2014 55.1 0.08 0.14540167211922936 07 oct 2014 55.02 0.05 0.09095870474804439 06 oct 2014 54.97 0.04 0.07281995266703077 03 oct 2014 54.93 -0.05 -0.09094216078574027 02 oct 2014 54.98 0.04 0.0728066982162359 01 oct 2014 54.94 0.06 0.10932944606413994 30 sept 2014 54.88 0 0 29 sept 2014 54.88 -0.01 -0.018218254691200583 26 sept 2014 54.89 0.02 0.03644979041370512 25 sept 2014 54.87 0.01 0.01822821728034998 24 sept 2014 54.86 0.04 0.07296607077708865 23 sept 2014 54.82 0.04 0.07301935012778386 22 sept 2014 54.78 0.12 0.21953896816684962 19 sept 2014 54.66 0.03 0.054914881933003847 18 sept 2014 54.63 -0.05 -0.091441111923921 17 sept 2014 54.68 0.04 0.07320644216691069 16 sept 2014 54.64 -0.01 -0.018298261665141813 15 sept 2014 54.65 -0.03 -0.0548646671543526 12 sept 2014 54.68 -0.06 -0.10960906101571063 11 sept 2014 54.74 -0.02 -0.036523009495982466 10 sept 2014 54.76 -0.07 -0.1276673354003283 09 sept 2014 54.83 -0.1 -0.1820498816675769 08 sept 2014 54.93 0 0 05 sept 2014 54.93 0 0 04 sept 2014 54.93 0.01 0.01820830298616169 03 sept 2014 54.92 -0.07 -0.12729587197672304 02 sept 2014 54.99 -0.1 -0.1815211472136504 01 sept 2014 55.09 -0.02 -0.03629105425512611 29 ago 2014 55.11 0 0 28 ago 2014 55.11 0.05 0.09081002542680712 27 ago 2014 55.06 0.06 0.10909090909090909 26 ago 2014 55 0.06 0.10921004732435384 25 ago 2014 54.94 0.06 0.10932944606413994 22 ago 2014 54.88 0.05 0.09119095385737735 21 ago 2014 54.83 -0.03 -0.054684651841049946 20 ago 2014 54.86 0 0 19 ago 2014 54.86 -0.02 -0.03644314868804665 18 ago 2014 54.88 0.08 0.145985401459854 14 ago 2014 54.8 0.11 0.20113366246114464 13 ago 2014 54.69 -0.01 -0.018281535648994516 12 ago 2014 54.7 0.01 0.0182848784055586 11 ago 2014 54.69 -0.04 -0.07308605883427736 08 ago 2014 54.73 0.07 0.12806439809732895 07 ago 2014 54.66 -0.01 -0.018291567587342236 06 ago 2014 54.67 0.02 0.036596523330283626 05 ago 2014 54.65 -0.02 -0.03658313517468447 04 ago 2014 54.67 0.05 0.09154155986818015 01 ago 2014 54.62 -0.01 -0.018304960644334616 31 jul 2014 54.63 -0.13 -0.23739956172388604 30 jul 2014 54.76 -0.02 -0.03650967506389193 29 jul 2014 54.78 0.01 0.018258170531312762 28 jul 2014 54.77 0.04 0.07308605883427736 25 jul 2014 54.73 0.02 0.03655638822884299 24 jul 2014 54.71 -0.03 -0.05480453050785532 23 jul 2014 54.74 0.05 0.09142439202779301 22 jul 2014 54.69 -0.02 -0.03655638822884299 21 jul 2014 54.71 0 0 18 jul 2014 54.71 0.05 0.09147457006952067 17 jul 2014 54.66 0.05 0.09155832265152902 16 jul 2014 54.61 0.01 0.018315018315018316 15 jul 2014 54.6 0.01 0.018318373328448434 14 jul 2014 54.59 0 0 11 jul 2014 54.59 -0.01 -0.018315018315018316 10 jul 2014 54.6 0.03 0.05497526113249038 09 jul 2014 54.57 0.02 0.03666361136571952 08 jul 2014 54.55 0.05 0.09174311926605505 07 jul 2014 54.5 0 0 04 jul 2014 54.5 0.02 0.03671071953010279 03 jul 2014 54.48 -0.07 -0.12832263978001834 02 jul 2014 54.55 -0.07 -0.12815818381545221 01 jul 2014 54.62 0.03 0.0549551199853453 30 jun 2014 54.59 -0.02 -0.03662332906061161 27 jun 2014 54.61 0.01 0.018315018315018316 26 jun 2014 54.6 0.04 0.07331378299120235 25 jun 2014 54.56 0.07 0.1284639383373096 24 jun 2014 54.49 0.07 0.12862918044836458 20 jun 2014 54.42 -0.05 -0.09179364787956673 19 jun 2014 54.47 0.1 0.18392495861688432 18 jun 2014 54.37 -0.04 -0.07351589781290203 17 jun 2014 54.41 -0.06 -0.11015237745548008 16 jun 2014 54.47 0.02 0.03673094582185491 13 jun 2014 54.45 0.03 0.05512679162072767 12 jun 2014 54.42 0 0 11 jun 2014 54.42 -0.05 -0.09179364787956673 10 jun 2014 54.47 0.03 0.055106539309331376 06 jun 2014 54.44 0.16 0.2947678703021371 04 jun 2014 54.28 -0.05 -0.09203018590097552 03 jun 2014 54.33 -0.09 -0.16538037486218302 02 jun 2014 54.42 0.01 0.01837897445322551 30 may 2014 54.41 0.02 0.03677146534289391 28 may 2014 54.39 0.08 0.14730252255569876 27 may 2014 54.31 0.01 0.01841620626151013 26 may 2014 54.3 0.04 0.07371913011426465 23 may 2014 54.26 0.01 0.018433179723502304 22 may 2014 54.25 0 0 21 may 2014 54.25 0.01 0.018436578171091445 20 may 2014 54.24 -0.05 -0.09209799226376865 19 may 2014 54.29 -0.03 -0.05522827687776141 16 may 2014 54.32 -0.02 -0.0368052999631947 15 may 2014 54.34 0.08 0.1474382602285293 14 may 2014 54.26 0.08 0.14765596160945 13 may 2014 54.18 0.01 0.018460402436773122 12 may 2014 54.17 -0.04 -0.07378712414683637 09 may 2014 54.21 0.01 0.01845018450184502 08 may 2014 54.2 0.06 0.11082379017362394 07 may 2014 54.14 0 0 06 may 2014 54.14 0 0 05 may 2014 54.14 0.06 0.11094674556213018 02 may 2014 54.08 0.11 0.20381693533444506 30 abr 2014 53.97 0.04 0.07417022065640645 29 abr 2014 53.93 -0.04 -0.07411524921252548 28 abr 2014 53.97 -0.01 -0.018525379770285292 25 abr 2014 53.98 0.04 0.07415647015202076 24 abr 2014 53.94 0.03 0.05564830272676683 23 abr 2014 53.91 0.02 0.037112636852848394 22 abr 2014 53.89 -0.08 -0.14823049842505095 17 abr 2014 53.97 0 0 16 abr 2014 53.97 0.09 0.16703786191536749 15 abr 2014 53.88 -0.06 -0.11123470522803114 14 abr 2014 53.94 -0.02 -0.037064492216456635 11 abr 2014 53.96 0.08 0.14847809948032664 10 abr 2014 53.88 0.06 0.11148272017837235 09 abr 2014 53.82 0 0 08 abr 2014 53.82 -0.01 -0.01857700167193015 07 abr 2014 53.83 0.11 0.20476545048399106 04 abr 2014 53.72 0.09 0.16781652060413949 03 abr 2014 53.63 -0.02 -0.03727865796831314 02 abr 2014 53.65 -0.06 -0.11171104077452988 01 abr 2014 53.71 0.04 0.07452953232718465 31 mar 2014 53.67 -0.06 -0.11166945840312674 28 mar 2014 53.73 0.03 0.055865921787709494 27 mar 2014 53.7 0.05 0.09319664492078285 26 mar 2014 53.65 0.04 0.07461294534601753 25 mar 2014 53.61 0.02 0.037320395596193316 24 mar 2014 53.59 0.06 0.11208668036614983 21 mar 2014 53.53 0.01 0.01868460388639761 20 mar 2014 53.52 -0.12 -0.22371364653243847 19 mar 2014 53.64 0.02 0.03729951510630362 18 mar 2014 53.62 -0.03 -0.05591798695246971 17 mar 2014 53.65 -0.03 -0.05588673621460507 14 mar 2014 53.68 0.08 0.14925373134328357 13 mar 2014 53.6 0.01 0.018660197798096658 12 mar 2014 53.59 0.05 0.09338812103100486 11 mar 2014 53.54 -0.02 -0.037341299477221805 10 mar 2014 53.56 0 0 07 mar 2014 53.56 -0.03 -0.05598059339428998 06 mar 2014 53.59 -0.04 -0.07458512026850643 05 mar 2014 53.63 -0.04 -0.07452953232718465 04 mar 2014 53.67 0 0 03 mar 2014 53.67 0.06 0.1119194180190263 28 feb 2014 53.61 -0.02 -0.037292560134253215 27 feb 2014 53.63 0.08 0.14939309056956115 26 feb 2014 53.55 0.09 0.16835016835016836 25 feb 2014 53.46 0.05 0.09361542782250515 24 feb 2014 53.41 0.02 0.037460198539052254 21 feb 2014 53.39 0 0 20 feb 2014 53.39 -0.07 -0.1309390198279087 19 feb 2014 53.46 0.05 0.09361542782250515 18 feb 2014 53.41 0.02 0.037460198539052254 17 feb 2014 53.39 0.03 0.05622188905547226 14 feb 2014 53.36 0.05 0.09379103357719001 13 feb 2014 53.31 0.01 0.01876172607879925 12 feb 2014 53.3 -0.03 -0.056253515844740296 11 feb 2014 53.33 -0.01 -0.018747656542932135 10 feb 2014 53.34 0.04 0.075046904315197 07 feb 2014 53.3 0.03 0.056316876290595085 06 feb 2014 53.27 -0.06 -0.11250703168948059 05 feb 2014 53.33 0.02 0.03751641343087601 04 feb 2014 53.31 0.02 0.03753049352598987 03 feb 2014 53.29 0.03 0.05632745024408562 31 ene 2014 53.26 0.05 0.09396729937981582 30 ene 2014 53.21 0.02 0.037601052829479224 29 ene 2014 53.19 0.04 0.07525870178739416 28 ene 2014 53.15 -0.01 -0.018811136192626036 27 ene 2014 53.16 -0.02 -0.037608123354644606 24 ene 2014 53.18 0.04 0.07527286413248024 23 ene 2014 53.14 0 0 22 ene 2014 53.14 -0.01 -0.01881467544684854 21 ene 2014 53.15 -0.01 -0.018811136192626036 20 ene 2014 53.16 0.07 0.13185157280090412 17 ene 2014 53.09 0.05 0.0942684766214178 16 ene 2014 53.04 0.06 0.11325028312570781 15 ene 2014 52.98 -0.04 -0.07544322897019992 14 ene 2014 53.02 0.06 0.11329305135951662 13 ene 2014 52.96 0.08 0.15128593040847202 10 ene 2014 52.88 0.06 0.11359333585762968 09 ene 2014 52.82 -0.04 -0.07567158531971245 08 ene 2014 52.86 0.02 0.03785011355034065 07 ene 2014 52.84 0.07 0.13265112753458405 06 ene 2014 52.77 0.06 0.11383039271485487 03 ene 2014 52.71 0.03 0.05694760820045558 02 ene 2014 52.68 0.02 0.0379794910748196 31 dic 2013 52.66 0.04 0.07601672367920942 30 dic 2013 52.62 0.01 0.019007793195210038 27 dic 2013 52.61 -0.13 -0.24649222601441031 23 dic 2013 52.74 0.01 0.018964536317087048 20 dic 2013 52.73 0.01 0.01896813353566009 19 dic 2013 52.72 -0.05 -0.09475080538184574 18 dic 2013 52.77 0.02 0.037914691943127965 17 dic 2013 52.75 0.02 0.037929072634174096 16 dic 2013 52.73 0.02 0.03794346423828496 13 dic 2013 52.71 -0.03 -0.05688282138794084 12 dic 2013 52.74 -0.03 -0.05685048322910745 11 dic 2013 52.77 0.03 0.05688282138794084 10 dic 2013 52.74 0.05 0.09489466691971911 09 dic 2013 52.69 0.06 0.11400342010260307 06 dic 2013 52.63 -0.05 -0.09491268033409264 05 dic 2013 52.68 -0.08 -0.1516300227445034 04 dic 2013 52.76 -0.06 -0.11359333585762968 03 dic 2013 52.82 -0.03 -0.05676442762535478 02 dic 2013 52.85 -0.03 -0.056732223903177004 29 nov 2013 52.88 -0.01 -0.018907165815844205 28 nov 2013 52.89 -0.02 -0.0378000378000378 27 nov 2013 52.91 0.02 0.03781433163168841 26 nov 2013 52.89 0.04 0.07568590350047304 25 nov 2013 52.85 0.05 0.0946969696969697 22 nov 2013 52.8 0.04 0.0758150113722517 21 nov 2013 52.76 -0.11 -0.20805749952714206 20 nov 2013 52.87 -0.04 -0.0756000756000756 19 nov 2013 52.91 0.04 0.07565727255532438 18 nov 2013 52.87 0.03 0.05677517032551098 15 nov 2013 52.84 0.04 0.07575757575757576 14 nov 2013 52.8 0.07 0.13275175421960933 13 nov 2013 52.73 0 0 12 nov 2013 52.73 -0.05 -0.094732853353543 11 nov 2013 52.78 -0.1 -0.18910741301059 08 nov 2013 52.88 -0.03 -0.0567000567000567 07 nov 2013 52.91 0.06 0.11352885525070956 06 nov 2013 52.85 -0.05 -0.0945179584120983 05 nov 2013 52.9 -0.05 -0.09442870632672333 04 nov 2013 52.95 -0.04 -0.07548594074353651 31 oct 2013 52.99 -0.01 -0.018867924528301886 30 oct 2013 53 0.04 0.0755287009063444 29 oct 2013 52.96 0.02 0.037778617302606725 28 oct 2013 52.94 0.03 0.0567000567000567 25 oct 2013 52.91 -0.04 -0.07554296506137866 24 oct 2013 52.95 0.01 0.018889308651303362 23 oct 2013 52.94 0.08 0.1513431706394249 22 oct 2013 52.86 0.09 0.17055144968732233 21 oct 2013 52.77 0 0 18 oct 2013 52.77 0.11 0.20888720091150778 17 oct 2013 52.66 0.17 0.32387121356448845 16 oct 2013 52.49 -0.03 -0.05712109672505712 15 oct 2013 52.52 -0.02 -0.03806623524933384 14 oct 2013 52.54 0 0 11 oct 2013 52.54 0.07 0.13340956737183152 10 oct 2013 52.47 -0.05 -0.09520182787509521 09 oct 2013 52.52 0.01 0.019043991620643685 08 oct 2013 52.51 -0.02 -0.03807348181991243 07 oct 2013 52.53 0.02 0.03808798324128737 04 oct 2013 52.51 0.02 0.038102495713469235 03 oct 2013 52.49 0.01 0.019054878048780487 02 oct 2013 52.48 0.04 0.07627765064836003 01 oct 2013 52.44 0.03 0.057240984544934176 30 sept 2013 52.41 0 0 27 sept 2013 52.41 0 0 26 sept 2013 52.41 0.02 0.03817522427944264 25 sept 2013 52.39 0.06 0.11465698452130708 24 sept 2013 52.33 0.06 0.11478859766596518 23 sept 2013 52.27 0.02 0.03827751196172249 20 sept 2013 52.25 -0.02 -0.03826286588865506 19 sept 2013 52.27 0.23 0.441967717140661 18 sept 2013 52.04 -0.01 -0.01921229586935639 17 sept 2013 52.05 0.02 0.03843936190659235 16 sept 2013 52.03 0.08 0.15399422521655437 13 sept 2013 51.95 0.05 0.09633911368015415 12 sept 2013 51.9 0.08 0.1543805480509456 11 sept 2013 51.82 0 0 10 sept 2013 51.82 -0.03 -0.05785920925747348 09 sept 2013 51.85 0.07 0.13518733101583624 06 sept 2013 51.78 -0.03 -0.05790387955993052 05 sept 2013 51.81 -0.14 -0.2694898941289702 04 sept 2013 51.95 -0.1 -0.19212295869356388 03 sept 2013 52.05 -0.01 -0.01920860545524395 02 sept 2013 52.06 -0.04 -0.07677543186180422 30 ago 2013 52.1 0.03 0.05761474937584021 29 ago 2013 52.07 -0.04 -0.07676069852235655 28 ago 2013 52.11 0.03 0.0576036866359447 27 ago 2013 52.08 0.06 0.11534025374855825 26 ago 2013 52.02 0.12 0.23121387283236994 23 ago 2013 51.9 -0.06 -0.11547344110854503 22 ago 2013 51.96 -0.05 -0.09613535858488752 21 ago 2013 52.01 -0.03 -0.05764796310530361 20 ago 2013 52.04 -0.01 -0.01921229586935639 19 ago 2013 52.05 -0.1 -0.19175455417066156 16 ago 2013 52.15 -0.13 -0.2486610558530987 14 ago 2013 52.28 -0.08 -0.15278838808250572 13 ago 2013 52.36 -0.09 -0.17159199237368922 12 ago 2013 52.45 0.04 0.0763213127265789 09 ago 2013 52.41 0.03 0.0572737686139748 08 ago 2013 52.38 0.04 0.07642338555598013 07 ago 2013 52.34 -0.01 -0.019102196752626553 06 ago 2013 52.35 -0.04 -0.07635044855888529 05 ago 2013 52.39 0.06 0.11465698452130708 02 ago 2013 52.33 -0.05 -0.09545628102329133 01 ago 2013 52.38 0.04 0.07642338555598013 31 jul 2013 52.34 -0.02 -0.03819709702062643 30 jul 2013 52.36 0.01 0.019102196752626553 29 jul 2013 52.35 0.02 0.0382189948404357 26 jul 2013 52.33 0 0 25 jul 2013 52.33 -0.08 -0.1526426254531578 24 jul 2013 52.41 -0.08 -0.15240998285387694 23 jul 2013 52.49 0 0 22 jul 2013 52.49 0.09 0.1717557251908397 19 jul 2013 52.4 -0.01 -0.019080328181644724 18 jul 2013 52.41 0.08 0.1528759793617428 17 jul 2013 52.33 0.03 0.05736137667304015 16 jul 2013 52.3 0 0 15 jul 2013 52.3 -0.03 -0.05732849226065354 12 jul 2013 52.33 0.09 0.17228177641653905 11 jul 2013 52.24 0.01 0.019146084625694046 10 jul 2013 52.23 -0.02 -0.03827751196172249 09 jul 2013 52.25 0.12 0.2301937464032227 08 jul 2013 52.13 -0.08 -0.15322735108216817 05 jul 2013 52.21 -0.08 -0.15299292407726142 04 jul 2013 52.29 0.06 0.11487650775416428 03 jul 2013 52.23 -0.07 -0.1338432122370937 02 jul 2013 52.3 0.06 0.11485451761102604 01 jul 2013 52.24 0.05 0.09580379383023568 28 jun 2013 52.19 0.03 0.057515337423312884 27 jun 2013 52.16 0.18 0.34628703347441325 26 jun 2013 51.98 0.07 0.13484877672895396 25 jun 2013 51.91 -0.02 -0.03851338340073175 24 jun 2013 51.93 -0.32 -0.6124401913875598 21 jun 2013 52.25 -0.2 -0.3813155386081983 20 jun 2013 52.45 -0.29 -0.5498672734167614 19 jun 2013 52.74 0 0 18 jun 2013 52.74 -0.05 -0.09471490812653911 17 jun 2013 52.79 0.06 0.11378721790252229 14 jun 2013 52.73 0.16 0.3043560966330607 13 jun 2013 52.57 -0.03 -0.057034220532319393 12 jun 2013 52.6 -0.03 -0.057001710051301537 11 jun 2013 52.63 -0.23 -0.4351116155883466 10 jun 2013 52.86 -0.07 -0.1322501416965804 07 jun 2013 52.93 -0.1 -0.18857250612860646 06 jun 2013 53.03 -0.1 -0.18821757952192736 05 jun 2013 53.13 -0.03 -0.056433408577878104 04 jun 2013 53.16 -0.03 -0.05640157924421884 03 jun 2013 53.19 -0.11 -0.20637898686679174 31 may 2013 53.3 -0.05 -0.09372071227741331 30 may 2013 53.35 0 0 29 may 2013 53.35 -0.23 -0.42926465098917505 28 may 2013 53.58 -0.01 -0.018660197798096658 27 may 2013 53.59 -0.01 -0.018656716417910446 24 may 2013 53.6 -0.06 -0.11181513231457324 23 may 2013 53.66 -0.12 -0.22313127556712534 22 may 2013 53.78 0.04 0.0744324525493115 21 may 2013 53.74 -0.14 -0.25983667409057165 17 may 2013 53.88 0.1 0.1859427296392711 16 may 2013 53.78 0.06 0.11169024571854058 15 may 2013 53.72 -0.03 -0.05581395348837209 14 may 2013 53.75 -0.03 -0.055782818891781334 13 may 2013 53.78 -0.17 -0.31510658016682114 10 may 2013 53.95 -0.02 -0.03705762460626274 08 may 2013 53.97 -0.01 -0.018525379770285292 07 may 2013 53.98 -0.01 -0.018521948508983144 06 may 2013 53.99 -0.07 -0.12948575656677766 03 may 2013 54.06 0 0 02 may 2013 54.06 0.09 0.16675931072818231 30 abr 2013 53.97 0.06 0.11129660545353366 29 abr 2013 53.91 0.1 0.1858390633711206 26 abr 2013 53.81 0.01 0.02 25 abr 2013 53.8 -0.01 -0.02 24 abr 2013 53.81 -0.03 -0.06 23 abr 2013 53.84 0.11 0.2 22 abr 2013 53.73 0.04 0.07 19 abr 2013 53.69 0.05 0.09 18 abr 2013 53.64 0.04 0.07 17 abr 2013 53.6 0.02 0.04 16 abr 2013 53.58 0.03 0.06 15 abr 2013 53.55 0.03 0.06 12 abr 2013 53.52 -0.01 -0.02 11 abr 2013 53.53 -0.03 -0.06 10 abr 2013 53.56 -0.04 -0.07 09 abr 2013 53.6 -0.04 -0.07 08 abr 2013 53.64 0.1 0.19 05 abr 2013 53.54 0.14 0.26 04 abr 2013 53.4 0.18 0.34 03 abr 2013 53.22 0.03 0.06 02 abr 2013 53.19 0.02 0.04 28 mar 2013 53.17 0.01 0.02 27 mar 2013 53.16 -0.01 -0.02 26 mar 2013 53.17 -0.02 -0.04 25 mar 2013 53.19 -0.07 -0.13 22 mar 2013 53.26 0.09 0.17 21 mar 2013 53.17 0.02 0.04 20 mar 2013 53.15 0 0 19 mar 2013 53.15 0.02 0.04 18 mar 2013 53.13 0.05 0.09 15 mar 2013 53.08 0.01 0.02 14 mar 2013 53.07 0 0 13 mar 2013 53.07 0.01 0.02 12 mar 2013 53.06 0.03 0.06 11 mar 2013 53.03 -0.03 -0.06 08 mar 2013 53.06 0 0 07 mar 2013 53.06 -0.05 -0.09 06 mar 2013 53.11 0.01 0.02 05 mar 2013 53.1 -0.05 -0.09 04 mar 2013 53.15 0.04 0.08 01 mar 2013 53.11 0.08 0.15 28 feb 2013 53.03 0.03 0.06 27 feb 2013 53 -0.03 -0.06 26 feb 2013 53.03 -0.05 -0.09 25 feb 2013 53.08 0.07 0.13 22 feb 2013 53.01 0.05 0.09 21 feb 2013 52.96 0 0 20 feb 2013 52.96 -0.02 -0.04 19 feb 2013 52.98 0 0 18 feb 2013 52.98 -0.01 -0.02 15 feb 2013 52.99 0.06 0.11 14 feb 2013 52.93 0.01 0.02 13 feb 2013 52.92 -0.02 -0.04 12 feb 2013 52.94 0.02 0.04 11 feb 2013 52.92 0 0 08 feb 2013 52.92 -0.01 -0.02 07 feb 2013 52.93 0.03 0.06 06 feb 2013 52.9 -0.02 -0.04 05 feb 2013 52.92 0.01 0.02 04 feb 2013 52.91 -0.12 -0.23 01 feb 2013 53.03 0.04 0.08 31 ene 2013 52.99 -0.03 -0.06 30 ene 2013 53.02 -0.06 -0.11 29 ene 2013 53.08 -0.02 -0.04 28 ene 2013 53.1 -0.11 -0.21 25 ene 2013 53.21 -0.02 -0.04 24 ene 2013 53.23 -0.01 -0.018782870022539443 23 ene 2013 53.24 0.02 0.03757985719654265 22 ene 2013 53.22 0 0 21 ene 2013 53.22 0 0 18 ene 2013 53.22 -0.02 -0.037565740045078885 17 ene 2013 53.24 -0.02 -0.03755163349605708 16 ene 2013 53.26 0.01 0.018779342723004695 15 ene 2013 53.25 0.02 0.0375727972947586 14 ene 2013 53.23 0.04 0.07520210565895845 11 ene 2013 53.19 -0.03 -0.05636978579481398 10 ene 2013 53.22 0.03 0.05640157924421884 09 ene 2013 53.19 0.02 0.037615196539401916 08 ene 2013 53.17 0.05 0.09412650602409639 07 ene 2013 53.12 0.03 0.056507816914673194 04 ene 2013 53.09 -0.1 -0.18800526414739613 03 ene 2013 53.19 -0.04 -0.0751455945895172 02 ene 2013 53.23 -0.01 -0.018782870022539443 31 dic 2012 53.24 -0.01 -0.018779342723004695 28 dic 2012 53.25 0.06 0.11280315848843768 27 dic 2012 53.19 -- -- 21 dic 2012 53.18 0.01 0.018807598269700958 20 dic 2012 53.17 0.07 0.1318267419962335 19 dic 2012 53.1 -0.02 -0.03765060240963856 18 dic 2012 53.12 -0.01 -0.018821757952192736 17 dic 2012 53.13 -0.07 -0.13157894736842105 14 dic 2012 53.2 0.1 0.18832391713747645 13 dic 2012 53.1 -0.04 -0.07527286413248024 12 dic 2012 53.14 0.02 0.03765060240963856 11 dic 2012 53.12 0 0 10 dic 2012 53.12 -0.07 -0.13160368490317728 07 dic 2012 53.19 -0.02 -0.03758691975192633 06 dic 2012 53.21 0.03 0.06 05 dic 2012 53.18 0.01 0.02 04 dic 2012 53.17 0.01 0.02 03 dic 2012 53.16 0.02 0.04 30 nov 2012 53.14 0.04 0.08 29 nov 2012 53.1 0.05 0.09 28 nov 2012 53.05 0.11 0.21 27 nov 2012 52.94 0.02 0.04 26 nov 2012 52.92 0.03 0.06 23 nov 2012 52.89 0.02 0.04 22 nov 2012 52.87 0.02 0.04 21 nov 2012 52.85 -0.03 -0.06 20 nov 2012 52.88 -0.02 -0.04 19 nov 2012 52.9 -0.02 -0.04 16 nov 2012 52.92 0 0 15 nov 2012 52.92 0 0 14 nov 2012 52.92 -0.02 -0.04 13 nov 2012 52.94 -0.01 -0.02 12 nov 2012 52.95 -0.01 -0.02 09 nov 2012 52.96 0.08 0.15 08 nov 2012 52.88 -0.03 -0.06 07 nov 2012 52.91 0.02 0.04 06 nov 2012 52.89 0.04 0.08 05 nov 2012 52.85 0 0 02 nov 2012 52.85 0 0 31 oct 2012 52.85 0.04 0.08 29 oct 2012 52.81 0.03 0.06 26 oct 2012 52.78 0.02 0.04 25 oct 2012 52.76 -0.03 -0.06 24 oct 2012 52.79 -0.03 -0.06 23 oct 2012 52.82 -0.04 -0.08 22 oct 2012 52.86 0.01 0.02 19 oct 2012 52.85 0.03 0.06 18 oct 2012 52.82 -0.03 -0.06 17 oct 2012 52.85 0 0 16 oct 2012 52.85 -0.04 -0.08 15 oct 2012 52.89 0.01 0.02 12 oct 2012 52.88 0.1 0.19 11 oct 2012 52.78 0.02 0.04 10 oct 2012 52.76 0 0 09 oct 2012 52.76 0.01 0.02 08 oct 2012 52.75 -0.02 -0.04 05 oct 2012 52.77 -0.04 -0.08 04 oct 2012 52.81 -0.08 -0.15 03 oct 2012 52.89 0.09 0.17 02 oct 2012 52.8 0.06 0.11 01 oct 2012 52.74 0 0 28 sept 2012 52.74 0.02 0.04 27 sept 2012 52.72 0.01 0.02 26 sept 2012 52.71 0.03 0.06 25 sept 2012 52.68 0.01 0.02 24 sept 2012 52.67 0.06 0.11 21 sept 2012 52.61 -0.03 -0.06 20 sept 2012 52.64 0.04 0.08 19 sept 2012 52.6 0.07 0.13 18 sept 2012 52.53 0.06 0.11 17 sept 2012 52.47 -0.03 -0.06 14 sept 2012 52.5 -0.09 -0.17 13 sept 2012 52.59 0.01 0.02 12 sept 2012 52.58 -0.04 -0.08 11 sept 2012 52.62 -- -- 10 sept 2012 52.61 -- -- 07 sept 2012 52.63 -- -- 06 sept 2012 52.58 -- -- 05 sept 2012 52.6 -- -- 04 sept 2012 52.58 -- -- 03 sept 2012 52.53 -- -- 31 ago 2012 52.45 0 0 30 ago 2012 52.45 -- -- 29 ago 2012 52.45 -- -- 28 ago 2012 52.44 -- -- 27 ago 2012 52.42 -- -- 24 ago 2012 52.41 -- -- 23 ago 2012 52.35 -- -- 22 ago 2012 52.28 -- -- 21 ago 2012 52.2 -- -- 20 ago 2012 52.19 -- -- 17 ago 2012 52.16 -- -- 16 ago 2012 52.15 -- -- 14 ago 2012 52.33 -- -- 13 ago 2012 52.37 -- -- 10 ago 2012 52.39 -- -- 09 ago 2012 52.36 -- -- 08 ago 2012 52.35 -- -- 07 ago 2012 52.38 -- -- 06 ago 2012 52.45 -- -- 03 ago 2012 52.45 -- -- 02 ago 2012 52.38 -- -- 01 ago 2012 52.37 -- -- 31 jul 2012 52.37 0.09 0.17 30 jul 2012 52.28 -- -- 27 jul 2012 52.35 -- -- 26 jul 2012 52.37 -- -- 25 jul 2012 52.29 -- -- 24 jul 2012 52.28 -- -- 23 jul 2012 52.4 -- -- 20 jul 2012 52.43 -- -- 19 jul 2012 52.44 -- -- 18 jul 2012 52.4 -- -- 17 jul 2012 52.38 -- -- 16 jul 2012 52.32 -- -- 13 jul 2012 52.29 -- -- 12 jul 2012 52.25 -- -- 11 jul 2012 52.2 -- -- 10 jul 2012 52.14 -- -- 09 jul 2012 52.04 -- -- 06 jul 2012 52.01 -- -- 05 jul 2012 51.96 -- -- 04 jul 2012 51.96 -- -- 03 jul 2012 51.98 -- -- 02 jul 2012 51.9 -- -- 29 jun 2012 51.81 0.03 0.06 28 jun 2012 51.78 -- -- 27 jun 2012 51.73 -- -- 26 jun 2012 51.76 -- -- 25 jun 2012 51.8 -- -- 22 jun 2012 51.82 -- -- 21 jun 2012 51.8 -- -- 20 jun 2012 51.7 -- -- 19 jun 2012 51.73 -- -- 18 jun 2012 51.73 -- -- 15 jun 2012 51.7 -- -- 14 jun 2012 51.62 -- -- 13 jun 2012 51.6 -- -- 12 jun 2012 51.69 -- -- 11 jun 2012 51.77 -- -- 08 jun 2012 51.84 -- -- 07 jun 2012 51.75 -- -- 06 jun 2012 51.81 -- -- 05 jun 2012 51.89 -- -- 04 jun 2012 51.97 -- -- 01 jun 2012 51.95 -- -- 31 may 2012 51.82 0.11 0.21 30 may 2012 51.71 -- -- 29 may 2012 51.66 -- -- 25 may 2012 51.66 -- -- 24 may 2012 51.69 -- -- 23 may 2012 51.65 -- -- 22 may 2012 51.61 -- -- 21 may 2012 51.62 -- -- 18 may 2012 51.71 -- -- 16 may 2012 51.66 -- -- 15 may 2012 51.69 -- -- 14 may 2012 51.74 -- -- 11 may 2012 51.72 -- -- 10 may 2012 51.69 -- -- 09 may 2012 51.73 -- -- 08 may 2012 51.78 -- -- 07 may 2012 51.76 -- -- 04 may 2012 51.68 -- -- 03 may 2012 51.6 -- -- 02 may 2012 51.57 -- -- 30 abr 2012 51.5 0.06 0.12 27 abr 2012 51.44 -- -- 26 abr 2012 51.41 -- -- 25 abr 2012 51.37 -- -- 24 abr 2012 51.38 -- -- 23 abr 2012 51.39 -- -- 20 abr 2012 51.35 -- -- 19 abr 2012 51.4 -- -- 18 abr 2012 51.38 -- -- 17 abr 2012 51.39 -- -- 16 abr 2012 51.39 -- -- 13 abr 2012 51.38 -- -- 12 abr 2012 51.34 -- -- 11 abr 2012 51.34 -- -- 10 abr 2012 51.36 -- -- 05 abr 2012 51.26 -- -- 04 abr 2012 51.29 -- -- 03 abr 2012 51.38 -- -- 02 abr 2012 51.38 -- -- 30 mar 2012 51.41 0.03 0.06 29 mar 2012 51.38 -- -- 28 mar 2012 51.38 -- -- 27 mar 2012 51.32 -- -- 26 mar 2012 51.32 -- -- 23 mar 2012 51.34 -- -- 22 mar 2012 51.33 -- -- 21 mar 2012 51.28 -- -- 20 mar 2012 51.26 -- -- 19 mar 2012 51.29 -- -- 16 mar 2012 51.25 -- -- 15 mar 2012 51.3 -- -- 14 mar 2012 51.44 -- -- 13 mar 2012 51.58 -- -- 12 mar 2012 51.62 -- -- 09 mar 2012 51.59 -- -- 08 mar 2012 51.58 -- -- 07 mar 2012 51.59 -- -- 06 mar 2012 51.6 -- -- 05 mar 2012 51.71 -- -- 02 mar 2012 51.62 -- -- 01 mar 2012 51.58 -- -- 29 feb 2012 51.57 0.05 0.1 28 feb 2012 51.52 -- -- 27 feb 2012 51.44 -- -- 24 feb 2012 51.36 -- -- 23 feb 2012 51.32 -- -- 22 feb 2012 51.27 -- -- 21 feb 2012 51.26 -- -- 20 feb 2012 51.24 -- -- 17 feb 2012 51.23 -- -- 16 feb 2012 51.32 -- -- 15 feb 2012 51.36 -- -- 14 feb 2012 51.32 -- -- 13 feb 2012 51.3 -- -- 10 feb 2012 51.26 -- -- 09 feb 2012 51.27 -- -- 08 feb 2012 51.28 -- -- 07 feb 2012 51.34 -- -- 06 feb 2012 51.35 -- -- 03 feb 2012 51.34 -- -- 02 feb 2012 51.38 -- -- 01 feb 2012 51.41 -- -- 31 ene 2012 51.29 0.05 0.1 30 ene 2012 51.24 -- -- 27 ene 2012 51.18 -- -- 26 ene 2012 51.03 -- -- 25 ene 2012 50.86 -- -- 24 ene 2012 50.93 -- -- 23 ene 2012 50.91 -- -- 20 ene 2012 50.95 -- -- 19 ene 2012 50.9 -- -- 18 ene 2012 50.96 -- -- 17 ene 2012 50.95 -- -- 16 ene 2012 50.95 -- -- 13 ene 2012 50.9 -- -- 12 ene 2012 50.84 -- -- 11 ene 2012 50.7 -- -- 10 ene 2012 50.62 -- -- 09 ene 2012 50.62 -- -- 06 ene 2012 50.6 -- -- 05 ene 2012 50.59 -- -- 04 ene 2012 50.61 -- -- 03 ene 2012 50.64 -- -- 02 ene 2012 50.68 -- -- 30 dic 2011 50.68 0.05 0.1 29 dic 2011 50.63 -- -- 28 dic 2011 50.54 -- -- 27 dic 2011 50.47 -- -- 23 dic 2011 50.5 -- -- 22 dic 2011 50.52 -- -- 21 dic 2011 50.55 -- -- 20 dic 2011 50.61 -- -- 19 dic 2011 50.6 -- -- 16 dic 2011 50.52 -- -- 15 dic 2011 50.45 -- -- 14 dic 2011 50.36 -- -- 13 dic 2011 50.27 -- -- 12 dic 2011 50.24 -- -- 09 dic 2011 50.28 -- -- 08 dic 2011 50.28 -- -- 07 dic 2011 50.27 -- -- 06 dic 2011 50.27 -- -- 05 dic 2011 50.21 -- -- 02 dic 2011 50.03 -- -- 01 dic 2011 49.9 -- -- 30 nov 2011 49.84 0.01 0.02 29 nov 2011 49.83 -- -- 28 nov 2011 49.83 -- -- 25 nov 2011 49.91 -- -- 24 nov 2011 50.06 -- -- 23 nov 2011 50.13 -- -- 22 nov 2011 50.24 -- -- 21 nov 2011 50.32 -- -- 18 nov 2011 50.33 -- -- 17 nov 2011 50.36 -- -- 16 nov 2011 50.41 -- -- 15 nov 2011 50.45 -- -- 14 nov 2011 50.49 -- -- 11 nov 2011 50.49 -- -- 10 nov 2011 50.59 -- -- 09 nov 2011 50.58 -- -- 08 nov 2011 50.6 -- -- 07 nov 2011 50.59 -- -- 04 nov 2011 50.6 -- -- 03 nov 2011 50.61 -- -- 02 nov 2011 50.64 -- -- 31 oct 2011 50.41 0.13 0.26 28 oct 2011 50.28 -- -- 27 oct 2011 50.38 -- -- 26 oct 2011 50.46 -- -- 25 oct 2011 50.32 -- -- 24 oct 2011 50.29 -- -- 21 oct 2011 50.26 -- -- 20 oct 2011 50.32 -- -- 19 oct 2011 50.3 -- -- 18 oct 2011 50.34 -- -- 17 oct 2011 50.23 -- -- 14 oct 2011 50.18 -- -- 13 oct 2011 50.23 -- -- 12 oct 2011 50.2 -- -- 11 oct 2011 50.28 -- -- 10 oct 2011 50.31 -- -- 07 oct 2011 50.36 -- -- 06 oct 2011 50.53 -- -- 05 oct 2011 50.55 -- -- 04 oct 2011 50.73 -- -- 03 oct 2011 50.59 -- -- 30 sept 2011 50.5 0.09 0.18 29 sept 2011 50.41 -- -- 28 sept 2011 50.39 -- -- 27 sept 2011 50.44 -- -- 26 sept 2011 50.65 -- -- 23 sept 2011 50.78 -- -- 22 sept 2011 50.76 -- -- 21 sept 2011 50.63 -- -- 20 sept 2011 50.67 -- -- 19 sept 2011 50.63 -- -- 16 sept 2011 50.56 -- -- 15 sept 2011 50.51 -- -- 14 sept 2011 50.6 -- -- 13 sept 2011 50.64 -- -- 12 sept 2011 50.77 -- -- 09 sept 2011 50.77 -- -- 08 sept 2011 50.73 -- -- 07 sept 2011 50.7 -- -- 06 sept 2011 50.76 -- -- 05 sept 2011 50.77 -- -- 02 sept 2011 50.64 -- -- 01 sept 2011 50.49 -- -- 31 ago 2011 50.5 0.04 0.08 30 ago 2011 50.46 -- -- 29 ago 2011 50.44 -- -- 26 ago 2011 50.46 -- -- 25 ago 2011 50.42 -- -- 24 ago 2011 50.52 -- -- 23 ago 2011 50.66 -- -- 22 ago 2011 50.72 -- -- 19 ago 2011 50.75 -- -- 18 ago 2011 50.77 -- -- 17 ago 2011 50.58 -- -- 16 ago 2011 50.48 -- -- 12 ago 2011 50.44 -- -- 11 ago 2011 50.61 -- -- 10 ago 2011 50.58 -- -- 09 ago 2011 50.51 -- -- 08 ago 2011 50.52 -- -- 05 ago 2011 50.54 -- -- 04 ago 2011 50.46 -- -- 03 ago 2011 50.45 -- -- 02 ago 2011 50.31 -- -- 01 ago 2011 50.29 -- -- 29 jul 2011 50.18 0.04 0.08 28 jul 2011 50.14 -- -- 27 jul 2011 50.16 -- -- 26 jul 2011 50.09 -- -- 25 jul 2011 50.12 -- -- 22 jul 2011 50.1 -- -- 21 jul 2011 49.96 -- -- 20 jul 2011 50.04 -- -- 19 jul 2011 50.02 -- -- 18 jul 2011 50.01 -- -- 15 jul 2011 50.04 -- -- 14 jul 2011 50.07 -- -- 13 jul 2011 50.06 -- -- 12 jul 2011 50.09 -- -- 11 jul 2011 50.05 -- -- 08 jul 2011 49.95 -- -- 07 jul 2011 49.93 -- -- 06 jul 2011 49.97 -- -- 05 jul 2011 49.98 -- -- 04 jul 2011 49.99 -- -- 01 jul 2011 49.98 -- -- 30 jun 2011 49.98 -0.03 -0.06 29 jun 2011 50.01 -- -- 28 jun 2011 50.07 -- -- 27 jun 2011 50.14 -- -- 24 jun 2011 50.23 -- -- 22 jun 2011 50.11 -- -- 21 jun 2011 50.14 -- -- 20 jun 2011 50.16 -- -- 17 jun 2011 50.18 -- -- 16 jun 2011 50.21 -- -- 15 jun 2011 50.15 -- -- 14 jun 2011 50.23 -- -- 10 jun 2011 50.28 -- -- 09 jun 2011 50.3 -- -- 08 jun 2011 50.29 -- -- 07 jun 2011 50.3 -- -- 06 jun 2011 50.34 -- -- 03 jun 2011 50.36 -- -- 01 jun 2011 50.34 -- -- 31 may 2011 50.33 -0.03 -0.06 30 may 2011 50.36 -- -- 27 may 2011 50.38 -- -- 26 may 2011 50.34 -- -- 25 may 2011 50.33 -- -- 24 may 2011 50.3 -- -- 23 may 2011 50.29 -- -- 20 may 2011 50.3 -- -- 19 may 2011 50.28 -- -- 18 may 2011 50.32 -- -- 17 may 2011 50.32 -- -- 16 may 2011 50.3 -- -- 13 may 2011 50.3 -- -- 12 may 2011 50.32 -- -- 11 may 2011 50.29 -- -- 10 may 2011 50.31 -- -- 09 may 2011 50.3 -- -- 06 may 2011 50.28 -- -- 05 may 2011 50.19 -- -- 04 may 2011 50.18 -- -- 03 may 2011 50.15 -- -- 02 may 2011 50.13 -- -- 29 abr 2011 50.11 0.07 0.14 28 abr 2011 50.04 -- -- 27 abr 2011 50.04 -- -- 26 abr 2011 50.02 -- -- 21 abr 2011 50 -- -- 20 abr 2011 50.01 -- -- 19 abr 2011 50 -- -- 18 abr 2011 49.95 -- -- 15 abr 2011 49.91 -- -- 14 abr 2011 49.89 -- -- 13 abr 2011 49.85 -- -- 12 abr 2011 49.82 -- -- 11 abr 2011 49.79 -- -- 08 abr 2011 49.8 -- -- 07 abr 2011 49.83 -- -- 06 abr 2011 49.87 -- -- 05 abr 2011 49.9 -- -- 04 abr 2011 49.87 -- -- 01 abr 2011 49.85 -- -- 31 mar 2011 49.86 0.02 0.04 30 mar 2011 49.84 -- -- 29 mar 2011 49.91 -- -- 28 mar 2011 49.9 -- -- 25 mar 2011 49.95 -- -- 24 mar 2011 49.97 -- -- 23 mar 2011 49.99 -- -- 22 mar 2011 49.99 -- -- 21 mar 2011 50.04 -- -- 18 mar 2011 50.04 -- -- 17 mar 2011 50.06 -- -- 16 mar 2011 50.05 -- -- 15 mar 2011 50.02 -- -- 14 mar 2011 49.99 -- -- 11 mar 2011 49.95 -- -- 10 mar 2011 49.9 -- -- 09 mar 2011 49.82 -- -- 08 mar 2011 49.86 -- -- 07 mar 2011 49.88 -- -- 04 mar 2011 49.83 -- -- 03 mar 2011 49.92 -- -- 02 mar 2011 50 -- -- 01 mar 2011 49.97 -- -- 28 feb 2011 49.98 0.04 0.08 25 feb 2011 49.94 -- -- 24 feb 2011 49.92 -- -- 23 feb 2011 49.95 -- -- 22 feb 2011 49.84 -- -- 21 feb 2011 49.81 -- -- 18 feb 2011 49.8 -- -- 17 feb 2011 49.75 -- -- 16 feb 2011 49.74 -- -- 15 feb 2011 49.71 -- -- 14 feb 2011 49.69 -- -- 11 feb 2011 49.67 -- -- 10 feb 2011 49.69 -- -- 09 feb 2011 49.64 -- -- 08 feb 2011 49.72 -- -- 07 feb 2011 49.73 -- -- 04 feb 2011 49.82 -- -- 03 feb 2011 49.89 -- -- 02 feb 2011 49.98 -- -- 01 feb 2011 49.94 -- -- 31 ene 2011 49.99 0.06 0.12 28 ene 2011 49.93 -- -- 27 ene 2011 49.88 -- -- 26 ene 2011 49.99 -- -- 25 ene 2011 49.96 -- -- 24 ene 2011 49.95 -- -- 21 ene 2011 49.86 -- -- 20 ene 2011 49.93 -- -- 19 ene 2011 49.91 -- -- 18 ene 2011 49.94 -- -- 17 ene 2011 49.97 -- -- 14 ene 2011 50.04 -- -- 13 ene 2011 49.95 -- -- 12 ene 2011 49.93 -- -- 11 ene 2011 50.02 -- -- 10 ene 2011 50.02 -- -- 07 ene 2011 49.92 -- -- 06 ene 2011 49.87 -- -- 05 ene 2011 50.06 -- -- 04 ene 2011 50.05 -- -- 03 ene 2011 50.04 -- -- 31 dic 2010 50 0.04 0.08 30 dic 2010 49.96 -- -- 29 dic 2010 49.77 -- -- 28 dic 2010 49.93 -- -- 27 dic 2010 49.88 -- -- 23 dic 2010 49.94 -- -- 22 dic 2010 49.97 -- -- 21 dic 2010 49.92 -- -- 20 dic 2010 49.96 -- -- 17 dic 2010 49.77 -- -- 16 dic 2010 49.65 -- -- 15 dic 2010 49.73 -- -- 14 dic 2010 49.84 -- -- 13 dic 2010 49.85 -- -- 10 dic 2010 49.96 -- -- 09 dic 2010 49.96 -- -- 08 dic 2010 49.99 -- -- 07 dic 2010 50.19 -- -- 06 dic 2010 50.22 -- -- 03 dic 2010 50.19 -- -- 02 dic 2010 50.21 -- -- 01 dic 2010 50.31 -- -- 30 nov 2010 50.33 -0.03 -0.06 29 nov 2010 50.36 -- -- 26 nov 2010 50.37 -- -- 25 nov 2010 50.39 -- -- 24 nov 2010 50.53 -- -- 23 nov 2010 50.62 -- -- 22 nov 2010 50.56 -- -- 19 nov 2010 50.53 -- -- 18 nov 2010 50.52 -- -- 17 nov 2010 50.61 -- -- 16 nov 2010 50.59 -- -- 15 nov 2010 50.65 -- -- 12 nov 2010 50.78 -- -- 11 nov 2010 50.81 -- -- 10 nov 2010 50.87 -- -- 09 nov 2010 51.03 -- -- 08 nov 2010 51.09 -- -- 05 nov 2010 51.13 -- -- 04 nov 2010 51.12 -- -- 03 nov 2010 51.19 -- -- 02 nov 2010 51.14 -- -- 29 oct 2010 51.08 0.01 0.02 28 oct 2010 51.07 -- -- 27 oct 2010 51.08 -- -- 26 oct 2010 51.22 -- -- 25 oct 2010 51.25 -- -- 22 oct 2010 51.24 -- -- 21 oct 2010 51.26 -- -- 20 oct 2010 51.26 -- -- 19 oct 2010 51.26 -- -- 18 oct 2010 51.24 -- -- 15 oct 2010 51.3 -- -- 14 oct 2010 51.39 -- -- 13 oct 2010 51.39 -- -- 12 oct 2010 51.45 -- -- 11 oct 2010 51.42 -- -- 08 oct 2010 51.4 -- -- 07 oct 2010 51.38 -- -- 06 oct 2010 51.36 -- -- 05 oct 2010 51.29 -- -- 04 oct 2010 51.26 -- -- 01 oct 2010 51.2 -- -- 30 sept 2010 51.22 -0.05 -0.1 29 sept 2010 51.27 -- -- 28 sept 2010 51.22 -- -- 27 sept 2010 51.13 -- -- 24 sept 2010 51.13 -- -- 23 sept 2010 51.16 -- -- 22 sept 2010 51.12 -- -- 21 sept 2010 51 -- -- 20 sept 2010 50.95 -- -- 17 sept 2010 50.97 -- -- 16 sept 2010 50.98 -- -- 15 sept 2010 51.08 -- -- 14 sept 2010 50.99 -- -- 13 sept 2010 50.88 -- -- 10 sept 2010 50.91 -- -- 09 sept 2010 51.03 -- -- 08 sept 2010 51.09 -- -- 07 sept 2010 51.07 -- -- 06 sept 2010 51 -- -- 03 sept 2010 51.04 -- -- 02 sept 2010 51.13 -- -- 01 sept 2010 51.25 -- -- 31 ago 2010 51.36 0.13 0.25 30 ago 2010 51.23 -- -- 27 ago 2010 51.35 -- -- 26 ago 2010 51.37 -- -- 25 ago 2010 51.45 -- -- 24 ago 2010 51.34 -- -- 23 ago 2010 51.2 -- -- 20 ago 2010 51.24 -- -- 19 ago 2010 51.16 -- -- 18 ago 2010 51.15 -- -- 17 ago 2010 51.13 -- -- 16 ago 2010 51.04 -- -- 13 ago 2010 50.87 -- -- 12 ago 2010 50.9 -- -- 11 ago 2010 50.85 -- -- 10 ago 2010 50.77 -- -- 09 ago 2010 50.82 -- -- 06 ago 2010 50.74 -- -- 05 ago 2010 50.69 -- -- 04 ago 2010 50.72 -- -- 03 ago 2010 50.64 -- -- 02 ago 2010 50.58 -- -- 30 jul 2010 50.54 0.11 0.22 29 jul 2010 50.43 -- -- 28 jul 2010 50.41 -- -- 27 jul 2010 50.41 -- -- 26 jul 2010 50.41 -- -- 23 jul 2010 50.48 -- -- 22 jul 2010 50.6 -- -- 21 jul 2010 50.55 -- -- 20 jul 2010 50.53 -- -- 19 jul 2010 50.45 -- -- 16 jul 2010 50.43 -- -- 15 jul 2010 50.35 -- -- 14 jul 2010 50.29 -- -- 13 jul 2010 50.3 -- -- 12 jul 2010 50.31 -- -- 09 jul 2010 50.29 -- -- 08 jul 2010 50.4 -- -- 07 jul 2010 50.38 -- -- 06 jul 2010 50.35 -- -- 05 jul 2010 50.4 -- -- 02 jul 2010 50.39 -- -- 01 jul 2010 50.4 -- -- 30 jun 2010 50.34 0.06 0.12 29 jun 2010 50.28 -- -- 28 jun 2010 50.18 -- -- 25 jun 2010 50.13 -- -- 24 jun 2010 50.19 -- -- 22 jun 2010 50.03 -- -- 21 jun 2010 49.96 -- -- 18 jun 2010 50 -- -- 17 jun 2010 49.91 -- -- 16 jun 2010 49.87 -- -- 15 jun 2010 49.89 -- -- 14 jun 2010 49.94 -- -- 11 jun 2010 49.89 -- -- 10 jun 2010 49.98 -- -- 09 jun 2010 50.04 -- -- 08 jun 2010 50.05 -- -- 07 jun 2010 50.06 -- -- 04 jun 2010 49.93 -- -- 03 jun 2010 49.88 -- -- 02 jun 2010 50 -- -- 01 jun 2010 49.99 -- -- 31 may 2010 49.97 0.06 0.12 28 may 2010 49.91 -- -- 27 may 2010 50.02 -- -- 26 may 2010 50.1 -- -- 25 may 2010 50.17 -- -- 21 may 2010 50.15 -- -- 20 may 2010 50.11 -- -- 19 may 2010 50.08 -- -- 18 may 2010 50 -- -- 17 may 2010 49.99 -- -- 14 may 2010 49.92 -- -- 12 may 2010 49.83 -- -- 11 may 2010 49.85 -- -- 10 may 2010 49.87 -- -- 07 may 2010 49.79 -- -- 06 may 2010 49.75 -- -- 05 may 2010 49.79 -- -- 04 may 2010 49.69 -- -- 03 may 2010 49.69 -- -- 30 abr 2010 49.66 0.07 0.14 29 abr 2010 49.59 -- -- 28 abr 2010 49.67 -- -- 27 abr 2010 49.56 -- -- 26 abr 2010 49.6 -- -- 23 abr 2010 49.66 -- -- 22 abr 2010 49.7 -- -- 21 abr 2010 49.65 -- -- 20 abr 2010 49.67 -- -- 19 abr 2010 49.7 -- -- 16 abr 2010 49.64 -- -- 15 abr 2010 49.6 -- -- 14 abr 2010 49.65 -- -- 13 abr 2010 49.63 -- -- 12 abr 2010 49.55 -- -- 09 abr 2010 49.5 -- -- 08 abr 2010 49.55 -- -- 07 abr 2010 49.45 -- -- 06 abr 2010 49.45 -- -- 01 abr 2010 49.66 -- -- 31 mar 2010 49.6 0.06 0.12 30 mar 2010 49.54 -- -- 29 mar 2010 49.57 -- -- 26 mar 2010 49.55 -- -- 25 mar 2010 49.59 -- -- 24 mar 2010 49.7 -- -- 23 mar 2010 49.74 -- -- 22 mar 2010 49.69 -- -- 19 mar 2010 49.67 -- -- 18 mar 2010 49.7 -- -- 17 mar 2010 49.71 -- -- 16 mar 2010 49.62 -- -- 15 mar 2010 49.59 -- -- 12 mar 2010 49.54 -- -- 11 mar 2010 49.55 -- -- 10 mar 2010 49.58 -- -- 09 mar 2010 49.59 -- -- 08 mar 2010 49.55 -- -- 05 mar 2010 49.59 -- -- 04 mar 2010 49.58 -- -- 03 mar 2010 49.56 -- -- 02 mar 2010 49.56 -- -- 01 mar 2010 49.54 -- -- 26 feb 2010 49.5 0.07 0.14 25 feb 2010 49.43 -- -- 24 feb 2010 49.4 -- -- 23 feb 2010 49.28 -- -- 22 feb 2010 49.19 -- -- 19 feb 2010 49.18 -- -- 18 feb 2010 49.24 -- -- 17 feb 2010 49.31 -- -- 16 feb 2010 49.29 -- -- 15 feb 2010 49.31 -- -- 12 feb 2010 49.3 -- -- 11 feb 2010 49.33 -- -- 10 feb 2010 49.39 -- -- 09 feb 2010 49.42 -- -- 08 feb 2010 49.47 -- -- 05 feb 2010 49.46 -- -- 04 feb 2010 49.47 -- -- 03 feb 2010 49.31 -- -- 02 feb 2010 49.35 -- -- 01 feb 2010 49.38 -- -- 29 ene 2010 49.3 0 0 28 ene 2010 49.3 -- -- 27 ene 2010 49.36 -- -- 26 ene 2010 49.37 -- -- 25 ene 2010 49.36 -- -- 22 ene 2010 49.38 -- -- 21 ene 2010 49.28 -- -- 20 ene 2010 49.27 -- -- 19 ene 2010 49.28 -- -- 18 ene 2010 49.31 -- -- 15 ene 2010 49.25 -- -- 14 ene 2010 49.16 -- -- 13 ene 2010 49.21 -- -- 12 ene 2010 49.15 -- -- 11 ene 2010 49.1 -- -- 08 ene 2010 49.04 -- -- 07 ene 2010 49.02 -- -- 06 ene 2010 49.03 -- -- 05 ene 2010 48.96 -- -- 04 ene 2010 48.88 -- -- 31 dic 2009 48.92 0.01 0.02 30 dic 2009 48.91 -- -- 29 dic 2009 48.87 -- -- 28 dic 2009 48.96 -- -- 23 dic 2009 49.04 -- -- 22 dic 2009 49.12 -- -- 21 dic 2009 49.26 -- -- 18 dic 2009 49.31 -- -- 17 dic 2009 49.19 -- -- 16 dic 2009 49.1 -- -- 15 dic 2009 49.12 -- -- 14 dic 2009 49.09 -- -- 11 dic 2009 49.08 -- -- 10 dic 2009 49.16 -- -- 09 dic 2009 49.26 -- -- 08 dic 2009 49.21 -- -- 07 dic 2009 49.13 -- -- 04 dic 2009 49.15 -- -- 03 dic 2009 49.23 -- -- 02 dic 2009 49.31 -- -- 01 dic 2009 49.4 -- -- 30 nov 2009 49.35 0.03 0.06 27 nov 2009 49.32 -- -- 26 nov 2009 49.32 -- -- 25 nov 2009 49.21 -- -- 24 nov 2009 49.19 -- -- 23 nov 2009 49.03 -- -- 20 nov 2009 49.16 -- -- 19 nov 2009 49.17 -- -- 18 nov 2009 49.15 -- -- 17 nov 2009 49.13 -- -- 16 nov 2009 49 -- -- 13 nov 2009 48.95 -- -- 12 nov 2009 48.87 -- -- 11 nov 2009 48.87 -- -- 10 nov 2009 48.84 -- -- 09 nov 2009 48.78 -- -- 06 nov 2009 48.71 -- -- 05 nov 2009 48.72 -- -- 04 nov 2009 48.82 -- -- 03 nov 2009 48.98 -- -- 02 nov 2009 48.97 -- -- 30 oct 2009 48.86 0.02 0.04 29 oct 2009 48.84 -- -- 28 oct 2009 48.85 -- -- 27 oct 2009 48.76 -- -- 26 oct 2009 48.69 -- -- 23 oct 2009 48.81 -- -- 22 oct 2009 48.85 -- -- 21 oct 2009 48.92 -- -- 20 oct 2009 48.95 -- -- 19 oct 2009 48.86 -- -- 16 oct 2009 48.83 -- -- 15 oct 2009 48.86 -- -- 14 oct 2009 49.05 -- -- 13 oct 2009 49.06 -- -- 12 oct 2009 49.04 -- -- 09 oct 2009 49.17 -- -- 08 oct 2009 49.31 -- -- 07 oct 2009 49.26 -- -- 06 oct 2009 49.24 -- -- 05 oct 2009 49.23 -- -- 02 oct 2009 49.26 -- -- 01 oct 2009 49.08 -- -- 30 sept 2009 49.09 0.04 0.08 29 sept 2009 49.05 -- -- 28 sept 2009 49.05 -- -- 25 sept 2009 48.97 -- -- 24 sept 2009 48.84 -- -- 23 sept 2009 48.73 -- -- 22 sept 2009 48.71 -- -- 21 sept 2009 48.74 -- -- 18 sept 2009 48.78 -- -- 17 sept 2009 48.71 -- -- 16 sept 2009 48.75 -- -- 15 sept 2009 48.79 -- -- 14 sept 2009 48.88 -- -- 11 sept 2009 48.82 -- -- 10 sept 2009 48.66 -- -- 09 sept 2009 48.59 -- -- 08 sept 2009 48.67 -- -- 07 sept 2009 48.7 -- -- 04 sept 2009 48.8 -- -- 03 sept 2009 48.82 -- -- 02 sept 2009 48.8 -- -- 01 sept 2009 48.74 -- -- 31 ago 2009 48.69 0.04 0.08 28 ago 2009 48.65 -- -- 27 ago 2009 48.74 -- -- 26 ago 2009 48.71 -- -- 25 ago 2009 48.59 -- -- 24 ago 2009 48.48 -- -- 21 ago 2009 48.69 -- -- 20 ago 2009 48.67 -- -- 19 ago 2009 48.65 -- -- 18 ago 2009 48.65 -- -- 17 ago 2009 48.61 -- -- 14 ago 2009 48.48 -- -- 13 ago 2009 48.28 -- -- 12 ago 2009 48.27 -- -- 11 ago 2009 48.22 -- -- 10 ago 2009 48.07 -- -- 07 ago 2009 48.14 -- -- 06 ago 2009 48.17 -- -- 05 ago 2009 48.18 -- -- 04 ago 2009 48.21 -- -- 03 ago 2009 48.31 -- -- 31 jul 2009 48.2 0.18 0.37 30 jul 2009 48.02 -- -- 29 jul 2009 47.99 -- -- 28 jul 2009 47.88 -- -- 27 jul 2009 47.82 -- -- 24 jul 2009 47.83 -- -- 23 jul 2009 47.97 -- -- 22 jul 2009 47.98 -- -- 21 jul 2009 47.85 -- -- 20 jul 2009 47.77 -- -- 17 jul 2009 47.86 -- -- 16 jul 2009 47.82 -- -- 15 jul 2009 47.9 -- -- 14 jul 2009 48.07 -- -- 13 jul 2009 48.19 -- -- 10 jul 2009 48.03 -- -- 09 jul 2009 48.06 -- -- 08 jul 2009 47.98 -- -- 07 jul 2009 47.87 -- -- 06 jul 2009 47.87 -- -- 03 jul 2009 47.82 -- -- 02 jul 2009 47.72 -- -- 01 jul 2009 47.64 -- -- 30 jun 2009 47.6 -0.08 -0.17 29 jun 2009 47.68 -- -- 26 jun 2009 47.6 -- -- 25 jun 2009 47.47 -- -- 24 jun 2009 47.5 -- -- 22 jun 2009 47.36 -- -- 19 jun 2009 47.2 -- -- 18 jun 2009 47.38 -- -- 17 jun 2009 47.39 -- -- 16 jun 2009 47.29 -- -- 15 jun 2009 47.18 -- -- 12 jun 2009 47.03 -- -- 11 jun 2009 46.83 -- -- 10 jun 2009 46.97 -- -- 09 jun 2009 47.08 -- -- 08 jun 2009 47.01 -- -- 05 jun 2009 47.13 -- -- 04 jun 2009 47.28 -- -- 03 jun 2009 47.25 -- -- 02 jun 2009 47.08 -- -- 29 may 2009 47.04 0.03 0.06 28 may 2009 47.01 -- -- 27 may 2009 47.19 -- -- 26 may 2009 47.44 -- -- 25 may 2009 47.38 -- -- 22 may 2009 47.42 -- -- 20 may 2009 47.62 -- -- 19 may 2009 47.62 -- -- 18 may 2009 47.71 -- -- 15 may 2009 47.72 -- -- 14 may 2009 47.76 -- -- 13 may 2009 47.68 -- -- 12 may 2009 47.58 -- -- 11 may 2009 47.53 -- -- 08 may 2009 47.45 -- -- 07 may 2009 47.51 -- -- 06 may 2009 47.61 -- -- 05 may 2009 47.59 -- -- 04 may 2009 47.61 -- -- 30 abr 2009 47.62 0.03 0.06 29 abr 2009 47.59 -- -- 28 abr 2009 47.58 -- -- 27 abr 2009 47.54 -- -- 24 abr 2009 47.51 -- -- 23 abr 2009 47.48 -- -- 22 abr 2009 47.49 -- -- 21 abr 2009 47.62 -- -- 20 abr 2009 47.49 -- -- 17 abr 2009 47.51 -- -- 16 abr 2009 47.51 -- -- 15 abr 2009 47.53 -- -- 14 abr 2009 47.4 -- -- 09 abr 2009 47.24 -- -- 08 abr 2009 47.17 -- -- 07 abr 2009 47.13 -- -- 06 abr 2009 47.16 -- -- 03 abr 2009 47.32 -- -- 02 abr 2009 47.41 -- -- 01 abr 2009 47.51 -- -- 31 mar 2009 47.43 0.08 0.17 30 mar 2009 47.35 -- -- 27 mar 2009 47.35 -- -- 26 mar 2009 47.26 -- -- 25 mar 2009 47.18 -- -- 24 mar 2009 47.22 -- -- 23 mar 2009 47.29 -- -- 20 mar 2009 47.29 -- -- 19 mar 2009 47.25 -- -- 18 mar 2009 46.87 -- -- 17 mar 2009 46.95 -- -- 16 mar 2009 47.03 -- -- 13 mar 2009 47.06 -- -- 12 mar 2009 47.07 -- -- 11 mar 2009 46.97 -- -- 10 mar 2009 47.09 -- -- 09 mar 2009 47.22 -- -- 06 mar 2009 47.23 -- -- 05 mar 2009 47.13 -- -- 04 mar 2009 47.04 -- -- 03 mar 2009 47.09 -- -- 02 mar 2009 47.07 -- -- 27 feb 2009 47.12 0.01 0.02 26 feb 2009 47.11 -- -- 25 feb 2009 47.33 -- -- 24 feb 2009 47.38 -- -- 23 feb 2009 47.36 -- -- 20 feb 2009 47.29 -- -- 19 feb 2009 47.35 -- -- 18 feb 2009 47.55 -- -- 17 feb 2009 47.41 -- -- 16 feb 2009 47.38 -- -- 13 feb 2009 47.41 -- -- 12 feb 2009 47.44 -- -- 11 feb 2009 47.26 -- -- 10 feb 2009 47.1 -- -- 09 feb 2009 47.05 -- -- 06 feb 2009 47.06 -- -- 05 feb 2009 47.1 -- -- 04 feb 2009 47.03 -- -- 03 feb 2009 47.2 -- -- 02 feb 2009 47.12 -- -- 30 ene 2009 47.16 -0.08 -0.17 29 ene 2009 47.24 -- -- 28 ene 2009 47.25 -- -- 27 ene 2009 47.06 -- -- 26 ene 2009 47.01 -- -- 23 ene 2009 47.13 -- -- 22 ene 2009 47.28 -- -- 21 ene 2009 47.42 -- -- 20 ene 2009 47.5 -- -- 19 ene 2009 47.54 -- -- 16 ene 2009 47.68 -- -- 15 ene 2009 47.78 -- -- 14 ene 2009 47.76 -- -- 13 ene 2009 47.78 -- -- 12 ene 2009 47.75 -- -- 09 ene 2009 47.7 -- -- 08 ene 2009 47.54 -- -- 07 ene 2009 47.47 -- -- 06 ene 2009 47.39 -- -- 05 ene 2009 47.63 -- -- 02 ene 2009 47.75 -- -- 31 dic 2008 47.68 0.07 0.15 30 dic 2008 47.61 -- -- 29 dic 2008 47.57 -- -- 23 dic 2008 47.51 -- -- 22 dic 2008 47.49 -- -- 19 dic 2008 47.43 -- -- 18 dic 2008 47.28 -- -- 17 dic 2008 47.15 -- -- 16 dic 2008 46.81 -- -- 15 dic 2008 46.71 -- -- 12 dic 2008 46.73 -- -- 11 dic 2008 46.68 -- -- 10 dic 2008 46.59 -- -- 09 dic 2008 46.59 -- -- 08 dic 2008 46.77 -- -- 05 dic 2008 46.92 -- -- 04 dic 2008 46.89 -- -- 03 dic 2008 46.9 -- -- 02 dic 2008 46.68 -- -- 01 dic 2008 46.74 -- -- 28 nov 2008 46.67 0.06 0.13 27 nov 2008 46.61 -- -- 26 nov 2008 46.56 -- -- 25 nov 2008 46.23 -- -- 24 nov 2008 46.05 -- -- 21 nov 2008 46.02 -- -- 20 nov 2008 46.19 -- -- 19 nov 2008 46.13 -- -- 18 nov 2008 46.24 -- -- 17 nov 2008 46.25 -- -- 14 nov 2008 46.22 -- -- 13 nov 2008 46.42 -- -- 12 nov 2008 46.47 -- -- 11 nov 2008 46.41 -- -- 10 nov 2008 46.35 -- -- 07 nov 2008 46.47 -- -- 06 nov 2008 46.34 -- -- 05 nov 2008 46.17 -- -- 04 nov 2008 46.01 -- -- 03 nov 2008 45.96 -- -- 31 oct 2008 46.19 0.16 0.35 30 oct 2008 46.03 -- -- 29 oct 2008 46.12 -- -- 28 oct 2008 46.2 -- -- 27 oct 2008 46.26 -- -- 24 oct 2008 46.51 -- -- 23 oct 2008 46.38 -- -- 22 oct 2008 46.16 -- -- 21 oct 2008 45.83 -- -- 20 oct 2008 45.71 -- -- 17 oct 2008 45.67 -- -- 16 oct 2008 45.53 -- -- 15 oct 2008 45.49 -- -- 14 oct 2008 45.49 -- -- 13 oct 2008 45.56 -- -- 10 oct 2008 45.97 -- -- 09 oct 2008 46.2 -- -- 08 oct 2008 46.48 -- -- 07 oct 2008 46.51 -- -- 06 oct 2008 46.52 -- -- 03 oct 2008 46.4 -- -- 02 oct 2008 46.3 -- -- 01 oct 2008 46.14 -- -- 30 sept 2008 46.31 0.05 0.11 29 sept 2008 46.26 -- -- 26 sept 2008 46.17 -- -- 25 sept 2008 46.21 -- -- 24 sept 2008 46.27 -- -- 23 sept 2008 46.21 -- -- 22 sept 2008 46.19 -- -- 19 sept 2008 46.16 -- -- 18 sept 2008 46.38 -- -- 17 sept 2008 46.6 -- -- 16 sept 2008 46.98 -- -- 15 sept 2008 46.5 -- -- 12 sept 2008 46.92 -- -- 11 sept 2008 47.05 -- -- 10 sept 2008 47.04 -- -- 09 sept 2008 47.07 -- -- 08 sept 2008 46.98 -- -- 05 sept 2008 47.1 -- -- 04 sept 2008 46.88 -- -- 03 sept 2008 46.82 -- -- 02 sept 2008 46.76 -- -- 01 sept 2008 46.75 -- -- 29 ago 2008 46.71 0.06 0.13 28 ago 2008 46.65 -- -- 27 ago 2008 46.66 -- -- 26 ago 2008 46.74 -- -- 25 ago 2008 46.6 -- -- 22 ago 2008 46.52 -- -- 21 ago 2008 46.68 -- -- 20 ago 2008 46.72 -- -- 19 ago 2008 46.79 -- -- 18 ago 2008 46.77 -- -- 14 ago 2008 46.55 -- -- 13 ago 2008 46.59 -- -- 12 ago 2008 46.46 -- -- 11 ago 2008 46.5 -- -- 08 ago 2008 46.53 -- -- 07 ago 2008 46.42 -- -- 06 ago 2008 46.39 -- -- 05 ago 2008 46.39 -- -- 04 ago 2008 46.4 -- -- 01 ago 2008 46.39 -- -- 31 jul 2008 46.37 0.1 0.22 30 jul 2008 46.27 -- -- 29 jul 2008 46.23 -- -- 28 jul 2008 46.09 -- -- 25 jul 2008 46.19 -- -- 24 jul 2008 46.01 -- -- 23 jul 2008 45.87 -- -- 22 jul 2008 45.96 -- -- 21 jul 2008 45.92 -- -- 18 jul 2008 46.11 -- -- 17 jul 2008 46.4 -- -- 16 jul 2008 46.57 -- -- 15 jul 2008 46.66 -- -- 14 jul 2008 46.56 -- -- 11 jul 2008 46.62 -- -- 10 jul 2008 46.62 -- -- 09 jul 2008 46.53 -- -- 08 jul 2008 46.45 -- -- 07 jul 2008 46.39 -- -- 04 jul 2008 46.32 -- -- 03 jul 2008 46.3 -- -- 02 jul 2008 46.18 -- -- 01 jul 2008 46.33 -- -- 30 jun 2008 46.3 -0.08 -0.17 27 jun 2008 46.38 -- -- 26 jun 2008 46.37 -- -- 25 jun 2008 46.35 -- -- 24 jun 2008 46.3 -- -- 20 jun 2008 46.35 -- -- 19 jun 2008 46.34 -- -- 18 jun 2008 46.33 -- -- 17 jun 2008 46.22 -- -- 16 jun 2008 46.1 -- -- 13 jun 2008 46.21 -- -- 12 jun 2008 46.4 -- -- 11 jun 2008 46.4 -- -- 10 jun 2008 46.54 -- -- 09 jun 2008 46.74 -- -- 06 jun 2008 46.76 -- -- 05 jun 2008 46.8 -- -- 04 jun 2008 47.04 -- -- 03 jun 2008 46.98 -- -- 02 jun 2008 46.98 -- -- 30 may 2008 46.88 0.04 0.09 29 may 2008 46.84 -- -- 28 may 2008 47.07 -- -- 27 may 2008 47.23 -- -- 26 may 2008 47.26 -- -- 23 may 2008 47.22 -- -- 22 may 2008 47.34 -- -- 21 may 2008 47.5 -- -- 20 may 2008 47.57 -- -- 19 may 2008 47.59 -- -- 16 may 2008 47.46 -- -- 15 may 2008 47.43 -- -- 14 may 2008 47.54 -- -- 13 may 2008 47.77 -- -- 09 may 2008 47.96 -- -- 08 may 2008 47.8 -- -- 07 may 2008 47.64 -- -- 06 may 2008 47.75 -- -- 05 may 2008 47.62 -- -- 02 may 2008 47.62 -- -- 30 abr 2008 47.61 0.11 0.23 29 abr 2008 47.5 -- -- 28 abr 2008 47.36 -- -- 25 abr 2008 47.35 -- -- 24 abr 2008 47.5 -- -- 23 abr 2008 47.55 -- -- 22 abr 2008 47.51 -- -- 21 abr 2008 47.48 -- -- 18 abr 2008 47.42 -- -- 17 abr 2008 47.51 -- -- 16 abr 2008 47.73 -- -- 15 abr 2008 47.84 -- -- 14 abr 2008 47.98 -- -- 11 abr 2008 47.95 -- -- 10 abr 2008 47.99 -- -- 09 abr 2008 47.84 -- -- 08 abr 2008 47.86 -- -- 07 abr 2008 47.83 -- -- 04 abr 2008 47.78 -- -- 03 abr 2008 47.69 -- -- 02 abr 2008 47.75 -- -- 01 abr 2008 47.85 -- -- 31 mar 2008 47.88 0.09 0.19 28 mar 2008 47.79 -- -- 27 mar 2008 47.87 -- -- 26 mar 2008 47.96 -- -- 25 mar 2008 47.96 -- -- 20 mar 2008 48.12 -- -- 19 mar 2008 47.99 -- -- 18 mar 2008 48.02 -- -- 17 mar 2008 48.1 -- -- 14 mar 2008 47.97 -- -- 13 mar 2008 48.04 -- -- 12 mar 2008 47.8 -- -- 11 mar 2008 47.82 -- -- 10 mar 2008 47.9 -- -- 07 mar 2008 47.82 -- -- 06 mar 2008 47.93 -- -- 05 mar 2008 48.02 -- -- 04 mar 2008 48.14 -- -- 03 mar 2008 48.18 -- -- 29 feb 2008 48.08 0.39 0.82 28 feb 2008 47.69 -- -- 27 feb 2008 47.75 -- -- 26 feb 2008 47.66 -- -- 25 feb 2008 47.81 -- -- 22 feb 2008 47.84 -- -- 21 feb 2008 47.69 -- -- 20 feb 2008 47.77 -- -- 19 feb 2008 47.82 -- -- 18 feb 2008 47.85 -- -- 15 feb 2008 47.96 -- -- 14 feb 2008 47.92 -- -- 13 feb 2008 48.02 -- -- 12 feb 2008 48.14 -- -- 11 feb 2008 48.27 -- -- 08 feb 2008 48.24 -- -- 07 feb 2008 48.34 -- -- 06 feb 2008 48.41 -- -- 05 feb 2008 48.35 -- -- 04 feb 2008 48.29 -- -- 01 feb 2008 48.3 -- -- 31 ene 2008 48.26 0.6 1.26 30 ene 2008 47.66 -- -- 29 ene 2008 47.72 -- -- 28 ene 2008 47.57 -- -- 25 ene 2008 47.55 -- -- 24 ene 2008 47.77 -- -- 23 ene 2008 47.95 -- -- 22 ene 2008 47.72 -- -- 21 ene 2008 47.7 -- -- 18 ene 2008 47.67 -- -- 17 ene 2008 47.56 -- -- 16 ene 2008 47.54 -- -- 15 ene 2008 47.41 -- -- 14 ene 2008 47.41 -- -- 11 ene 2008 47.37 -- -- 10 ene 2008 47.47 -- -- 09 ene 2008 47.49 -- -- 08 ene 2008 47.43 -- -- 07 ene 2008 47.45 -- -- 04 ene 2008 47.39 -- -- 03 ene 2008 47.37 -- -- 02 ene 2008 47.24 -- -- 31 dic 2007 47.14 -- -- 28 dic 2007 46.99 -- -- 27 dic 2007 46.99 -- -- 21 dic 2007 47.38 -- -- 20 dic 2007 47.42 -- -- 19 dic 2007 47.3 -- -- 18 dic 2007 47.26 -- -- 17 dic 2007 47.25 -- -- 14 dic 2007 47.57 -- -- 13 dic 2007 47.63 -- -- 12 dic 2007 47.64 -- -- 11 dic 2007 47.6 -- -- 10 dic 2007 47.61 -- -- 07 dic 2007 47.78 -- -- 06 dic 2007 47.99 -- -- 05 dic 2007 48.06 -- -- 04 dic 2007 48.11 -- -- 03 dic 2007 48.02 -- -- 30 nov 2007 47.93 -0.01 -0.02 29 nov 2007 47.94 -- -- 28 nov 2007 47.89 -- -- 27 nov 2007 48.06 -- -- 26 nov 2007 47.96 -- -- 23 nov 2007 47.95 -- -- 22 nov 2007 47.99 -- -- 21 nov 2007 47.94 -- -- 20 nov 2007 47.9 -- -- 19 nov 2007 47.88 -- -- 16 nov 2007 47.95 -- -- 15 nov 2007 47.87 -- -- 14 nov 2007 47.78 -- -- 13 nov 2007 47.87 -- -- 12 nov 2007 47.88 -- -- 09 nov 2007 47.86 -- -- 08 nov 2007 47.79 -- -- 07 nov 2007 47.77 -- -- 06 nov 2007 47.74 -- -- 05 nov 2007 47.86 -- -- 02 nov 2007 47.86 -- -- 31 oct 2007 47.8 -0.07 -0.15 30 oct 2007 47.87 -- -- 29 oct 2007 47.91 -- -- 26 oct 2007 47.93 -- -- 25 oct 2007 47.97 -- -- 24 oct 2007 47.91 -- -- 23 oct 2007 47.85 -- -- 22 oct 2007 47.9 -- -- 19 oct 2007 47.75 -- -- 18 oct 2007 47.56 -- -- 17 oct 2007 47.4 -- -- 16 oct 2007 47.37 -- -- 15 oct 2007 47.34 -- -- 12 oct 2007 47.42 -- -- 11 oct 2007 47.43 -- -- 10 oct 2007 47.48 -- -- 09 oct 2007 47.52 -- -- 08 oct 2007 47.52 -- -- 05 oct 2007 47.58 -- -- 04 oct 2007 47.61 -- -- 03 oct 2007 47.63 -- -- 02 oct 2007 47.57 -- -- 01 oct 2007 47.57 -- -- 28 sept 2007 47.58 0.18 0.38 27 sept 2007 47.4 -- -- 26 sept 2007 47.39 -- -- 25 sept 2007 47.43 -- -- 24 sept 2007 47.38 -- -- 21 sept 2007 47.38 -- -- 20 sept 2007 47.52 -- -- 19 sept 2007 47.57 -- -- 18 sept 2007 47.59 -- -- 17 sept 2007 47.66 -- -- 14 sept 2007 47.63 -- -- 13 sept 2007 47.7 -- -- 12 sept 2007 47.75 -- -- 11 sept 2007 47.81 -- -- 10 sept 2007 47.79 -- -- 07 sept 2007 47.62 -- -- 06 sept 2007 47.59 -- -- 05 sept 2007 47.44 -- -- 04 sept 2007 47.47 -- -- 03 sept 2007 47.43 -- -- 31 ago 2007 47.47 -0.04 -0.08 30 ago 2007 47.51 -- -- 29 ago 2007 47.61 -- -- 28 ago 2007 47.55 -- -- 27 ago 2007 47.48 -- -- 24 ago 2007 47.46 -- -- 23 ago 2007 47.4 -- -- 22 ago 2007 47.39 -- -- 21 ago 2007 47.48 -- -- 20 ago 2007 47.4 -- -- 17 ago 2007 47.43 -- -- 16 ago 2007 47.38 -- -- 14 ago 2007 47.21 -- -- 13 ago 2007 47.23 -- -- 10 ago 2007 47.26 -- -- 09 ago 2007 47.22 -- -- 08 ago 2007 47.23 -- -- 07 ago 2007 47.3 -- -- 06 ago 2007 47.41 -- -- 03 ago 2007 47.38 -- -- 02 ago 2007 47.25 -- -- 01 ago 2007 47.27 -- -- 31 jul 2007 47.25 -0.07 -0.15 30 jul 2007 47.32 -- -- 27 jul 2007 47.24 -- -- 26 jul 2007 47.21 -- -- 25 jul 2007 47.14 -- -- 24 jul 2007 47.13 -- -- 23 jul 2007 47.14 -- -- 20 jul 2007 47.05 -- -- 19 jul 2007 46.93 -- -- 18 jul 2007 46.86 -- -- 17 jul 2007 46.87 -- -- 16 jul 2007 46.84 -- -- 13 jul 2007 46.82 -- -- 12 jul 2007 46.85 -- -- 11 jul 2007 46.98 -- -- 10 jul 2007 46.82 -- -- 09 jul 2007 46.68 -- -- 06 jul 2007 46.73 -- -- 05 jul 2007 46.88 -- -- 04 jul 2007 46.95 -- -- 03 jul 2007 47.06 -- -- 02 jul 2007 47.22 -- -- 29 jun 2007 46.96 0.02 0.04 28 jun 2007 46.94 -- -- 27 jun 2007 46.95 -- -- 26 jun 2007 46.88 -- -- 25 jun 2007 46.78 -- -- 22 jun 2007 46.65 -- -- 21 jun 2007 46.68 -- -- 20 jun 2007 46.73 -- -- 19 jun 2007 46.68 -- -- 18 jun 2007 46.58 -- -- 15 jun 2007 46.42 -- -- 14 jun 2007 46.49 -- -- 13 jun 2007 46.43 -- -- 12 jun 2007 46.65 -- -- 11 jun 2007 46.76 -- -- 08 jun 2007 46.82 -- -- 07 jun 2007 47.18 -- -- 06 jun 2007 47.32 -- -- 05 jun 2007 47.37 -- -- 04 jun 2007 47.32 -- -- 01 jun 2007 47.24 -- -- 31 may 2007 47.33 0 0 30 may 2007 47.33 -- -- 29 may 2007 47.43 -- -- 25 may 2007 47.4 -- -- 24 may 2007 47.46 -- -- 23 may 2007 47.51 -- -- 22 may 2007 47.56 -- -- 21 may 2007 47.54 -- -- 18 may 2007 47.67 -- -- 16 may 2007 47.92 -- -- 15 may 2007 47.87 -- -- 14 may 2007 47.94 -- -- 11 may 2007 48 -- -- 10 may 2007 47.99 -- -- 09 may 2007 48.03 -- -- 08 may 2007 48.12 -- -- 07 may 2007 48.15 -- -- 04 may 2007 48.05 -- -- 03 may 2007 48.11 -- -- 02 may 2007 48.07 -- -- 30 abr 2007 48.17 -0.02 -0.04 27 abr 2007 48.19 -- -- 26 abr 2007 48.27 -- -- 25 abr 2007 48.39 -- -- 24 abr 2007 48.29 -- -- 23 abr 2007 48.17 -- -- 20 abr 2007 48.21 -- -- 19 abr 2007 48.29 -- -- 18 abr 2007 48.24 -- -- 17 abr 2007 48.01 -- -- 16 abr 2007 47.98 -- -- 13 abr 2007 48.06 -- -- 12 abr 2007 47.9 -- -- 11 abr 2007 47.92 -- -- 10 abr 2007 47.88 -- -- 05 abr 2007 47.96 -- -- 04 abr 2007 47.93 -- -- 03 abr 2007 47.96 -- -- 02 abr 2007 48.06 -- -- 30 mar 2007 47.98 -0.11 -0.23 29 mar 2007 48.09 -- -- 28 mar 2007 48.13 -- -- 27 mar 2007 48.08 -- -- 26 mar 2007 48 -- -- 23 mar 2007 48.13 -- -- 22 mar 2007 48.32 -- -- 21 mar 2007 48.2 -- -- 20 mar 2007 48.17 -- -- 19 mar 2007 48.19 -- -- 16 mar 2007 48.34 -- -- 15 mar 2007 48.14 -- -- 14 mar 2007 48.23 -- -- 13 mar 2007 48.13 -- -- 12 mar 2007 48.02 -- -- 09 mar 2007 48.06 -- -- 08 mar 2007 48.11 -- -- 07 mar 2007 48.1 -- -- 06 mar 2007 48.1 -- -- 05 mar 2007 48.15 -- -- 02 mar 2007 48.09 -- -- 01 mar 2007 48.12 -- -- 28 feb 2007 48.07 0.08 0.17 27 feb 2007 47.99 -- -- 26 feb 2007 47.78 -- -- 23 feb 2007 47.57 -- -- 22 feb 2007 47.55 -- -- 21 feb 2007 47.64 -- -- 20 feb 2007 47.67 -- -- 19 feb 2007 47.71 -- -- 16 feb 2007 47.75 -- -- 15 feb 2007 47.68 -- -- 14 feb 2007 47.43 -- -- 13 feb 2007 47.28 -- -- 12 feb 2007 47.22 -- -- 09 feb 2007 47.38 -- -- 08 feb 2007 47.44 -- -- 07 feb 2007 47.48 -- -- 06 feb 2007 47.43 -- -- 05 feb 2007 47.33 -- -- 02 feb 2007 47.38 -- -- 01 feb 2007 47.44 -- -- 31 ene 2007 47.17 0.01 0.02 30 ene 2007 47.16 -- -- 29 ene 2007 47.11 -- -- 26 ene 2007 47.14 -- -- 25 ene 2007 47.44 -- -- 24 ene 2007 47.43 -- -- 23 ene 2007 47.5 -- -- 22 ene 2007 47.36 -- -- 19 ene 2007 47.4 -- -- 18 ene 2007 47.29 -- -- 17 ene 2007 47.39 -- -- 16 ene 2007 47.47 -- -- 15 ene 2007 47.4 -- -- 12 ene 2007 47.33 -- -- 11 ene 2007 47.47 -- -- 10 ene 2007 47.36 -- -- 09 ene 2007 47.45 -- -- 08 ene 2007 47.49 -- -- 05 ene 2007 47.58 -- -- 04 ene 2007 47.6 -- -- 03 ene 2007 47.77 -- -- 02 ene 2007 47.86 -- -- 29 dic 2006 47.74 -- -- 28 dic 2006 47.71 -- -- 27 dic 2006 47.81 -- -- 22 dic 2006 47.95 -- -- 21 dic 2006 47.93 -- -- 20 dic 2006 48.03 -- -- 19 dic 2006 47.91 -- -- 18 dic 2006 47.84 -- -- 15 dic 2006 47.87 -- -- 14 dic 2006 48.05 -- -- 13 dic 2006 48.35 -- -- 12 dic 2006 48.17 -- -- 11 dic 2006 48.02 -- -- 08 dic 2006 48.36 -- -- 07 dic 2006 48.45 -- -- 06 dic 2006 48.49 -- -- 05 dic 2006 48.56 -- -- 04 dic 2006 48.49 -- -- 01 dic 2006 48.33 -- -- 30 nov 2006 48.18 0.04 0.08 29 nov 2006 48.14 -- -- 28 nov 2006 48.09 -- -- 27 nov 2006 48.04 -- -- 24 nov 2006 48.06 -- -- 23 nov 2006 47.79 -- -- 22 nov 2006 47.61 -- -- 21 nov 2006 47.46 -- -- 20 nov 2006 47.47 -- -- 17 nov 2006 47.29 -- -- 16 nov 2006 47.4 -- -- 15 nov 2006 47.36 -- -- 14 nov 2006 47.44 -- -- 13 nov 2006 47.47 -- -- 10 nov 2006 47.56 -- -- 09 nov 2006 47.36 -- -- 08 nov 2006 47.39 -- -- 07 nov 2006 47.27 -- -- 06 nov 2006 47.13 -- -- 03 nov 2006 47.42 -- -- 02 nov 2006 47.5 -- -- 31 oct 2006 47.21 -0.04 -0.08 30 oct 2006 47.25 -- -- 27 oct 2006 47.05 -- -- 26 oct 2006 46.88 -- -- 25 oct 2006 46.74 -- -- 24 oct 2006 46.66 -- -- 23 oct 2006 46.71 -- -- 20 oct 2006 46.89 -- -- 19 oct 2006 46.79 -- -- 18 oct 2006 46.78 -- -- 17 oct 2006 46.76 -- -- 16 oct 2006 46.71 -- -- 13 oct 2006 46.73 -- -- 12 oct 2006 46.76 -- -- 11 oct 2006 46.77 -- -- 10 oct 2006 46.82 -- -- 09 oct 2006 46.93 -- -- 06 oct 2006 47.08 -- -- 05 oct 2006 47.17 -- -- 04 oct 2006 47.11 -- -- 03 oct 2006 47.22 -- -- 02 oct 2006 47.11 -- -- 29 sept 2006 47.21 -0.12 -0.25 28 sept 2006 47.33 -- -- 27 sept 2006 47.37 -- -- 26 sept 2006 47.43 -- -- 25 sept 2006 47.41 -- -- 22 sept 2006 47.43 -- -- 21 sept 2006 47.17 -- -- 20 sept 2006 47.03 -- -- 19 sept 2006 46.93 -- -- 18 sept 2006 46.88 -- -- 15 sept 2006 46.95 -- -- 14 sept 2006 47.03 -- -- 13 sept 2006 47 -- -- 12 sept 2006 47 -- -- 11 sept 2006 47.08 -- -- 08 sept 2006 47.12 -- -- 07 sept 2006 47.18 -- -- 06 sept 2006 47.26 -- -- 05 sept 2006 47.4 -- -- 04 sept 2006 47.47 -- -- 01 sept 2006 47.41 -- -- 31 ago 2006 47.46 0.1 0.21 30 ago 2006 47.36 -- -- 29 ago 2006 47.33 -- -- 28 ago 2006 47.3 -- -- 25 ago 2006 47.24 -- -- 24 ago 2006 47.38 -- -- 23 ago 2006 47.36 -- -- 22 ago 2006 47.4 -- -- 21 ago 2006 47.43 -- -- 18 ago 2006 47.24 -- -- 17 ago 2006 47.39 -- -- 16 ago 2006 47.11 -- -- 14 ago 2006 46.95 -- -- 11 ago 2006 47.13 -- -- 10 ago 2006 47.37 -- -- 09 ago 2006 47.44 -- -- 08 ago 2006 47.38 -- -- 07 ago 2006 47.43 -- -- 04 ago 2006 47.24 -- -- 03 ago 2006 47.13 -- -- 02 ago 2006 47.28 -- -- 01 ago 2006 47.29 -- -- 31 jul 2006 47.3 0.24 0.51 28 jul 2006 47.06 -- -- 27 jul 2006 47.17 -- -- 26 jul 2006 46.77 -- -- 25 jul 2006 46.95 -- -- 24 jul 2006 46.86 -- -- 21 jul 2006 47.03 -- -- 20 jul 2006 46.83 -- -- 19 jul 2006 46.45 -- -- 18 jul 2006 46.63 -- -- 17 jul 2006 46.62 -- -- 14 jul 2006 46.92 -- -- 13 jul 2006 46.87 -- -- 12 jul 2006 46.94 -- -- 11 jul 2006 46.97 -- -- 10 jul 2006 47.04 -- -- 07 jul 2006 46.94 -- -- 06 jul 2006 46.78 -- -- 05 jul 2006 46.91 -- -- 04 jul 2006 47.01 -- -- 03 jul 2006 46.98 -- -- 30 jun 2006 46.83 0.43 0.93 29 jun 2006 46.4 -- -- 28 jun 2006 46.48 -- -- 27 jun 2006 46.44 -- -- 26 jun 2006 46.45 -- -- 22 jun 2006 46.68 -- -- 21 jun 2006 46.8 -- -- 20 jun 2006 46.74 -- -- 19 jun 2006 46.77 -- -- 16 jun 2006 46.98 -- -- 15 jun 2006 46.98 -- -- 14 jun 2006 47.05 -- -- 13 jun 2006 47.08 -- -- 12 jun 2006 47.12 -- -- 09 jun 2006 47.18 -- -- 08 jun 2006 47.25 -- -- 07 jun 2006 47.37 -- -- 06 jun 2006 47.55 -- -- 02 jun 2006 47.39 -- -- 01 jun 2006 47.22 -- -- 31 may 2006 47.56 -0.04 -0.08 30 may 2006 47.6 -- -- 29 may 2006 47.43 -- -- 26 may 2006 47.54 -- -- 24 may 2006 47.61 -- -- 23 may 2006 47.59 -- -- 22 may 2006 47.35 -- -- 19 may 2006 47.31 -- -- 18 may 2006 47.3 -- -- 17 may 2006 47.63 -- -- 16 may 2006 47.45 -- -- 15 may 2006 47.35 -- -- 12 may 2006 47.65 -- -- 11 may 2006 47.25 -- -- 10 may 2006 47.48 -- -- 09 may 2006 47.2 -- -- 08 may 2006 47.39 -- -- 05 may 2006 47.08 -- -- 04 may 2006 46.9 -- -- 03 may 2006 47.06 -- -- 02 may 2006 47.04 -- -- 28 abr 2006 46.81 0.3 0.65 27 abr 2006 46.51 -- -- 26 abr 2006 46.45 -- -- 25 abr 2006 46.54 -- -- 24 abr 2006 46.57 -- -- 21 abr 2006 46.32 -- -- 20 abr 2006 46.29 -- -- 19 abr 2006 46.39 -- -- 18 abr 2006 46.16 -- -- 13 abr 2006 45.86 -- -- 12 abr 2006 46.09 -- -- 11 abr 2006 45.95 -- -- 10 abr 2006 45.92 -- -- 07 abr 2006 46.11 -- -- 06 abr 2006 46.47 -- -- 05 abr 2006 46.4 -- -- 04 abr 2006 46.21 -- -- 03 abr 2006 45.98 -- -- 31 mar 2006 46.08 -- -- 30 mar 2006 46.13 -- -- 29 mar 2006 46.1 -- -- 28 mar 2006 46.36 -- -- 27 mar 2006 46.45 -- -- 24 mar 2006 46.13 -- -- 23 mar 2006 46.39 -- -- 22 mar 2006 46.39 -- -- 21 mar 2006 46.57 -- -- 20 mar 2006 46.67 -- -- 17 mar 2006 46.7 -- -- 16 mar 2006 46.37 -- -- 15 mar 2006 46.29 -- -- 14 mar 2006 46.06 -- -- 13 mar 2006 45.94 -- -- 10 mar 2006 46.04 -- -- 09 mar 2006 46.18 -- -- 08 mar 2006 46.13 -- -- 07 mar 2006 46.15 -- -- 06 mar 2006 46.51 -- -- 03 mar 2006 46.6 -- -- 02 mar 2006 46.59 -- -- 01 mar 2006 46.72 -- -- 28 feb 2006 46.6 -- -- 27 feb 2006 46.58 -- -- 24 feb 2006 46.62 -- -- 23 feb 2006 46.74 -- -- 22 feb 2006 46.5 -- -- 21 feb 2006 46.51 -- -- 20 feb 2006 46.65 -- -- 17 feb 2006 46.41 -- -- 16 feb 2006 46.41 -- -- 15 feb 2006 46.54 -- -- 14 feb 2006 46.53 -- -- 13 feb 2006 46.48 -- -- 10 feb 2006 46.79 -- -- 09 feb 2006 46.66 -- -- 08 feb 2006 46.67 -- -- 07 feb 2006 46.76 -- -- 06 feb 2006 46.75 -- -- 03 feb 2006 46.81 -- -- 02 feb 2006 46.81 -- -- 01 feb 2006 47.08 -- -- 31 ene 2006 47.05 -- -- 30 ene 2006 47.01 -- -- 27 ene 2006 47.19 -- -- 26 ene 2006 47.43 -- -- 25 ene 2006 47.71 -- -- 24 ene 2006 47.72 -- -- 23 ene 2006 47.77 -- -- 20 ene 2006 47.38 -- -- 19 ene 2006 47.41 -- -- 18 ene 2006 47.56 -- -- 17 ene 2006 47.5 -- -- 16 ene 2006 47.63 -- -- 13 ene 2006 47.49 -- -- 12 ene 2006 47.64 -- -- 11 ene 2006 47.47 -- -- 10 ene 2006 47.56 -- -- 09 ene 2006 47.53 -- -- 06 ene 2006 47.3 -- -- 05 ene 2006 47.29 -- -- 04 ene 2006 47.17 -- -- 03 ene 2006 46.76 -- -- 02 ene 2006 46.6 -- -- 30 dic 2005 46.69 -- -- 29 dic 2005 46.63 -- -- 28 dic 2005 46.83 -- -- 27 dic 2005 46.67 -- -- 23 dic 2005 46.65 -- -- 22 dic 2005 46.48 -- -- 21 dic 2005 46.58 -- -- 20 dic 2005 46.87 -- -- 19 dic 2005 46.99 -- -- 16 dic 2005 46.92 -- -- 15 dic 2005 47 -- -- 14 dic 2005 46.71 -- -- 13 dic 2005 46.31 -- -- 12 dic 2005 46.23 -- -- 09 dic 2005 46.16 -- -- 08 dic 2005 46.13 -- -- 07 dic 2005 46 -- -- 06 dic 2005 46.04 -- -- 05 dic 2005 45.94 -- -- 02 dic 2005 45.88 -- -- 01 dic 2005 46.13 -- -- 30 nov 2005 46.12 -- -- 29 nov 2005 46.32 -- -- 28 nov 2005 46.09 -- -- 25 nov 2005 46.18 -- -- 24 nov 2005 46.3 -- -- 23 nov 2005 46.22 -- -- 22 nov 2005 45.97 -- -- 21 nov 2005 46.09 -- -- 18 nov 2005 45.9 -- -- 17 nov 2005 45.99 -- -- 16 nov 2005 45.9 -- -- 15 nov 2005 45.75 -- -- 14 nov 2005 45.97 -- -- 11 nov 2005 45.91 -- -- 10 nov 2005 45.96 -- -- 09 nov 2005 46.01 -- -- 08 nov 2005 45.91 -- -- 07 nov 2005 46.06 -- -- 04 nov 2005 46.27 -- -- 03 nov 2005 46.59 -- -- 02 nov 2005 46.52 -- -- 31 oct 2005 46.7 -- -- 28 oct 2005 46.96 -- -- 27 oct 2005 46.89 -- -- 26 oct 2005 46.84 -- -- 25 oct 2005 46.97 -- -- 24 oct 2005 46.9 -- -- 21 oct 2005 47 -- -- 20 oct 2005 46.83 -- -- 19 oct 2005 46.92 -- -- 18 oct 2005 46.79 -- -- 17 oct 2005 47.05 -- -- 14 oct 2005 47.02 -- -- 13 oct 2005 47 -- -- 12 oct 2005 47.18 -- -- 11 oct 2005 47.37 -- -- 10 oct 2005 47.55 -- -- 07 oct 2005 47.6 -- -- 06 oct 2005 47.48 -- -- 05 oct 2005 47.32 -- -- 04 oct 2005 47.16 -- -- 03 oct 2005 47.21 -- -- 30 sept 2005 47.53 -- -- 29 sept 2005 47.6 -- -- 28 sept 2005 47.52 -- -- 27 sept 2005 47.55 -- -- 26 sept 2005 47.67 -- -- 23 sept 2005 48.03 -- -- 22 sept 2005 48.25 -- -- 21 sept 2005 48.21 -- -- 20 sept 2005 48.09 -- -- 19 sept 2005 47.99 -- -- 16 sept 2005 48.21 -- -- 15 sept 2005 48.3 -- -- 14 sept 2005 48.54 -- -- 13 sept 2005 48.43 -- -- 12 sept 2005 48.55 -- -- 09 sept 2005 48.73 -- -- 08 sept 2005 48.74 -- -- 07 sept 2005 48.92 -- -- 06 sept 2005 49.03 -- -- 05 sept 2005 49.23 -- -- 02 sept 2005 49.17 -- -- 01 sept 2005 48.79 -- -- 31 ago 2005 48.24 -- -- 30 ago 2005 48.12 -- -- 29 ago 2005 48.44 -- -- 26 ago 2005 48.51 -- -- 25 ago 2005 48.44 -- -- 24 ago 2005 48.23 -- -- 23 ago 2005 48.15 -- -- 22 ago 2005 48.19 -- -- 19 ago 2005 48.16 -- -- 18 ago 2005 48.31 -- -- 17 ago 2005 48.42 -- -- 16 ago 2005 48.43 -- -- 12 ago 2005 48.55 -- -- 11 ago 2005 48.29 -- -- 10 ago 2005 48.19 -- -- 09 ago 2005 48.06 -- -- 08 ago 2005 48.08 -- -- 05 ago 2005 48.11 -- -- 04 ago 2005 48.15 -- -- 03 ago 2005 48.11 -- -- 02 ago 2005 47.98 -- -- 01 ago 2005 48.03 -- -- 29 jul 2005 47.89 -- -- 28 jul 2005 47.81 -- -- 27 jul 2005 47.64 -- -- 26 jul 2005 47.67 -- -- 25 jul 2005 47.81 -- -- 22 jul 2005 48.04 -- -- 21 jul 2005 47.91 -- -- 20 jul 2005 47.74 -- -- 19 jul 2005 47.59 -- -- 18 jul 2005 47.79 -- -- 15 jul 2005 47.86 -- -- 14 jul 2005 47.84 -- -- 13 jul 2005 48.09 -- -- 12 jul 2005 48.17 -- -- 11 jul 2005 47.82 -- -- 08 jul 2005 47.78 -- -- 07 jul 2005 47.9 -- -- 06 jul 2005 47.73 -- -- 05 jul 2005 47.75 -- -- 04 jul 2005 47.87 -- -- 01 jul 2005 48.3 -- -- 06 abr 2001 51.95 -- -- BGF Sustainable World Bond Fund Fecha de lanzamiento 02-abr-2004 A fin de mes Rendimiento mensual 30 abr 2004 -3.426796 31 may 2004 0.107527 30 jun 2004 -0.171852 31 jul 2004 -0.043041 31 ago 2004 1.765335 30 sept 2004 0.772381 31 oct 2004 2.782285 30 nov 2004 2.772999 31 dic 2004 1.222205 31 ene 2005 -0.7348 28 feb 2005 -0.078875 31 mar 2005 -1.974255 30 abr 2005 1.211941 31 may 2005 -2.132857 30 jun 2005 -0.301826 31 jul 2005 -0.736857 31 ago 2005 0.856984 30 sept 2005 -1.385963 31 oct 2005 -1.662809 30 nov 2005 -1.128465 31 dic 2005 1.354837 31 ene 2006 0.904 28 feb 2006 -0.810188 31 mar 2006 -0.946218 30 abr 2006 1.67073 31 may 2006 1.752448 30 jun 2006 -1.383716 31 jul 2006 1.158428 31 ago 2006 0.516534 30 sept 2006 -0.374031 31 oct 2006 0.145125 30 nov 2006 2.20021 31 dic 2006 -0.768661 31 ene 2007 -0.990313 28 feb 2007 2.053571 31 mar 2007 -0.031644 30 abr 2007 0.60457 31 may 2007 -1.554877 30 jun 2007 -0.602549 31 jul 2007 0.805688 31 ago 2007 0.697446 30 sept 2007 0.430214 31 oct 2007 0.665963 30 nov 2007 0.472867 31 dic 2007 -1.422513 31 ene 2008 2.637601 29 feb 2008 -0.203329 31 mar 2008 -0.273567 30 abr 2008 -0.390863 31 may 2008 -1.355183 30 jun 2008 -1.042509 31 jul 2008 0.328982 31 ago 2008 0.875151 30 sept 2008 -0.71162 31 oct 2008 -0.08781 30 nov 2008 1.139343 31 dic 2008 2.302039 31 ene 2009 -0.979865 28 feb 2009 0.031161 31 mar 2009 0.815546 30 abr 2009 0.535488 31 may 2009 -1.089817 30 jun 2009 1.380229 31 jul 2009 1.395094 31 ago 2009 1.138473 30 sept 2009 0.928616 31 oct 2009 -0.373417 30 nov 2009 1.114416 31 dic 2009 -0.751966 31 ene 2010 0.874925 28 feb 2010 0.471461 31 mar 2010 0.281513 30 abr 2010 0.208032 31 may 2010 0.704467 30 jun 2010 0.800025 31 jul 2010 0.425828 31 ago 2010 1.669109 30 sept 2010 -0.230473 31 oct 2010 -0.225133 30 nov 2010 -1.404631 31 dic 2010 -0.578517 31 ene 2011 0.062311 28 feb 2011 0.065756 31 mar 2011 -0.14472 30 abr 2011 0.581312 31 may 2011 0.524271 30 jun 2011 -0.617802 31 jul 2011 0.47853 31 ago 2011 0.720644 30 sept 2011 0.061369 31 oct 2011 -0.105715 30 nov 2011 -1.062864 31 dic 2011 1.747215 31 ene 2012 1.264217 29 feb 2012 0.584974 31 mar 2012 -0.279762 30 abr 2012 0.210583 31 may 2012 0.668542 30 jun 2012 0.023885 31 jul 2012 1.125966 31 ago 2012 0.192534 30 sept 2012 0.592069 31 oct 2012 0.236996 30 nov 2012 0.567155 31 dic 2012 0.211271 31 ene 2013 -0.456898 28 feb 2013 0.096785 31 mar 2013 0.287718 30 abr 2013 1.518088 31 may 2013 -1.220338 30 jun 2013 -2.070136 31 jul 2013 0.297246 31 ago 2013 -0.453491 30 sept 2013 0.603914 31 oct 2013 1.125257 30 nov 2013 -0.204235 31 dic 2013 -0.404273 31 ene 2014 1.148789 28 feb 2014 0.671597 31 mar 2014 0.122596 30 abr 2014 0.564683 31 may 2014 0.815268 30 jun 2014 0.330822 31 jul 2014 0.073273 31 ago 2014 0.878638 30 sept 2014 -0.417347 31 oct 2014 0.473761 30 nov 2014 0.634748 31 dic 2014 0.396468 31 ene 2015 1.256507 28 feb 2015 -0.319092 31 mar 2015 0.231193 30 abr 2015 -0.709723 31 may 2015 -0.661187 30 jun 2015 -1.618996 31 jul 2015 0.969099 31 ago 2015 -0.28975 30 sept 2015 -0.088964 31 oct 2015 0.508998 30 nov 2015 -0.072346 31 dic 2015 -0.609057 31 ene 2016 0.837734 29 feb 2016 0.595991 31 mar 2016 0.879713 30 abr 2016 0.177968 31 may 2016 0.106591 30 jun 2016 1.313221 31 jul 2016 0.700648 31 ago 2016 0.173943 30 sept 2016 -0.086394 31 oct 2016 -1.233924 30 nov 2016 -2.023579 31 dic 2016 0 31 ene 2017 -0.377155 28 feb 2017 0.775194 31 mar 2017 -0.125224 30 abr 2017 0.411965 31 may 2017 0.660007 30 jun 2017 -0.106326 31 jul 2017 0.266099 31 ago 2017 0.672328 30 sept 2017 -0.401151 31 oct 2017 0.000104 30 nov 2017 -0.094832 31 dic 2017 0.149542 31 ene 2018 -0.302489 28 feb 2018 -0.783433 31 mar 2018 0.463954 30 abr 2018 -0.692718 31 may 2018 -0.107315 30 jun 2018 -0.125336 31 jul 2018 -0.053783 31 ago 2018 -0.138552 30 sept 2018 -0.52102 31 oct 2018 -0.469568 30 nov 2018 0.090728 31 dic 2018 1.250906 31 ene 2019 1.145927 28 feb 2019 0.123916 31 mar 2019 1.803395 30 abr 2019 -0.111745 31 may 2019 1.150472 30 jun 2019 1.860774 31 jul 2019 0.661424 31 ago 2019 1.89944 30 sept 2019 -0.782646 31 oct 2019 -0.397174 30 nov 2019 -0.352701 31 dic 2019 -0.007447 31 ene 2020 1.411853 29 feb 2020 0.616359 31 mar 2020 -4.222851 30 abr 2020 2.692467 31 may 2020 1.018534 30 jun 2020 1.057851 31 jul 2020 1.71737 31 ago 2020 -0.787908 30 sept 2020 0.324149 31 oct 2020 0.129241 30 nov 2020 1.000323 31 dic 2020 0.367412 31 ene 2021 -0.366067 28 feb 2021 -1.645367 31 mar 2021 -0.243625 30 abr 2021 0.081407 31 may 2021 0.178949 30 jun 2021 0.276064 31 jul 2021 0.842105 31 ago 2021 -0.096355 30 sept 2021 -1.262349 31 oct 2021 -0.748942 30 nov 2021 0.098425 31 dic 2021 -0.029874 31 ene 2022 -1.887093 28 feb 2022 -2.719904 31 mar 2022 -1.990894 30 abr 2022 -2.285828 31 may 2022 -0.655626 30 jun 2022 -2.423113 31 jul 2022 2.320251 31 ago 2022 -2.473321 30 sept 2022 -3.652339 31 oct 2022 -0.54369 30 nov 2022 1.353665 31 dic 2022 -0.768856 31 ene 2023 2.661707 28 feb 2023 -2.433039 31 mar 2023 1.702911 30 abr 2023 0.355277 31 may 2023 -0.736703 30 jun 2023 -0.017407 31 jul 2023 0.189649 31 ago 2023 -0.584925 30 sept 2023 -1.886677 31 oct 2023 -0.856814 30 nov 2023 3.672615 31 dic 2023 3.479915 31 ene 2024 -0.36678 29 feb 2024 -1.135276 Fecha de corte Distribución total 28 mar 2024 0.00297267 27 mar 2024 0.00277919 26 mar 2024 0.00256352 25 mar 2024 0.01544919 22 mar 2024 0.00468424 21 mar 2024 0.00287937 20 mar 2024 0.0029895 19 mar 2024 0.00252987 18 mar 2024 0.00807907 15 mar 2024 0.00251458 14 mar 2024 0.00250922 13 mar 2024 0.0028809 12 mar 2024 0.00242127 11 mar 2024 0.00882625 08 mar 2024 0.00316769 07 mar 2024 0.00253216 06 mar 2024 0.00253752 05 mar 2024 0.00285566 04 mar 2024 0.0075986 01 mar 2024 0.00250326 29 feb 2024 0.00259053 28 feb 2024 0.00233791 26 feb 2024 0.00750672 23 feb 2024 0.00262192 22 feb 2024 0.00248183 21 feb 2024 0.00246422 20 feb 2024 0.00234021 19 feb 2024 0.00931412 16 feb 2024 0.00256221 15 feb 2024 0.00252623 14 feb 2024 0.00223763 13 feb 2024 0.00292736 12 feb 2024 0.00744395 09 feb 2024 0.00252623 08 feb 2024 0.00334381 07 feb 2024 0.00241676 06 feb 2024 0.00231724 05 feb 2024 0.00777389 02 feb 2024 0.00235552 01 feb 2024 0.00230418 31 ene 2024 0.00239233 30 ene 2024 0.00235707 29 ene 2024 0.00445045 26 ene 2024 0.0023586 25 ene 2024 0.00230571 24 ene 2024 0.00282235 23 ene 2024 0.00233867 22 ene 2024 0.00768289 19 ene 2024 0.00264068 18 ene 2024 0.00246668 17 ene 2024 0.00250818 16 ene 2024 0.00230274 15 ene 2024 0.01255239 12 ene 2024 0.00241926 11 ene 2024 0.00241849 10 ene 2024 0.00241772 09 ene 2024 0.00228128 08 ene 2024 0.01017069 05 ene 2024 0.00274581 04 ene 2024 0.00241849 03 ene 2024 0.00561274 02 ene 2024 0.02255843 29 dic 2023 0.00161197 28 dic 2023 0.00238228 27 dic 2023 0.01034318 22 dic 2023 0.0023585 21 dic 2023 0.00222884 20 dic 2023 0.00245441 19 dic 2023 0.00244141 18 dic 2023 0.00727128 15 dic 2023 0.00365137 14 dic 2023 0.00384779 13 dic 2023 0.00228105 12 dic 2023 0.00235547 11 dic 2023 0.00855873 08 dic 2023 0.00246366 07 dic 2023 0.00259256 06 dic 2023 0.00239 05 dic 2023 0.00225803 04 dic 2023 0.00774928 01 dic 2023 0.00248766 30 nov 2023 0.00252376 29 nov 2023 0.00209981 28 nov 2023 0.00031413 27 nov 2023 0.00794224 24 nov 2023 0.00263973 23 nov 2023 0.00227185 22 nov 2023 0.00232873 21 nov 2023 0.0026083 20 nov 2023 0.00841705 17 nov 2023 0.00278725 16 nov 2023 0.00298694 15 nov 2023 0.00254916 14 nov 2023 0.00264363 13 nov 2023 0.0077765 10 nov 2023 0.00249923 09 nov 2023 0.00247542 08 nov 2023 0.00310676 07 nov 2023 0.00253533 06 nov 2023 0.0088533 03 nov 2023 0.00252995 02 nov 2023 0.0049997 31 oct 2023 0.00253791 30 oct 2023 0.00532569 27 oct 2023 0.00258481 26 oct 2023 0.00246641 25 oct 2023 0.00253714 24 oct 2023 0.00230188 23 oct 2023 0.0073308 20 oct 2023 0.0024272 19 oct 2023 0.00231802 18 oct 2023 0.00234955 17 oct 2023 0.00245795 16 oct 2023 0.00761527 13 oct 2023 0.00228958 12 oct 2023 0.00290772 11 oct 2023 0.00233494 10 oct 2023 0.00002845 09 oct 2023 0.00711629 06 oct 2023 0.00328699 05 oct 2023 0.00266881 04 oct 2023 0.00234664 03 oct 2023 0.00224131 02 oct 2023 0.00698078 29 sept 2023 0.00231692 28 sept 2023 0.00227845 27 sept 2023 0.00228461 26 sept 2023 0.00015159 25 sept 2023 0.00841895 22 sept 2023 0.00208608 21 sept 2023 0.00222536 20 sept 2023 0.00193603 19 sept 2023 0.00208146 18 sept 2023 0.00588965 15 sept 2023 0.00197681 14 sept 2023 0.00237771 13 sept 2023 0.00234003 12 sept 2023 0.00312645 11 sept 2023 0.00683002 08 sept 2023 0.00186371 07 sept 2023 0.00185756 06 sept 2023 0.00193143 05 sept 2023 0.00249701 04 sept 2023 0.0055996 01 sept 2023 0.00181732 31 ago 2023 0.00137762 30 ago 2023 0.0018435 29 ago 2023 0.00181963 28 ago 2023 0.00346523 25 ago 2023 0.00139764 24 ago 2023 0.00169565 23 ago 2023 0.00197364 22 ago 2023 0.0017303 21 ago 2023 0.00537341 18 ago 2023 0.00180577 17 ago 2023 0.00172106 16 ago 2023 0.00252114 14 ago 2023 0.0050138 11 ago 2023 0.00245115 10 ago 2023 0.00162255 09 ago 2023 0.00160253 08 ago 2023 0.00195214 07 ago 2023 0.00644785 04 ago 2023 0.00180814 03 ago 2023 0.00279461 02 ago 2023 0.00189824 01 ago 2023 0.00195928 31 jul 2023 0.0059549 28 jul 2023 0.00200552 27 jul 2023 0.00187295 26 jul 2023 0.00011561 25 jul 2023 0.00197161 24 jul 2023 0.00622621 21 jul 2023 0.00187228 20 jul 2023 0.00153159 19 jul 2023 0.00185301 18 jul 2023 0.00186457 17 jul 2023 0.00568775 14 jul 2023 0.00183451 13 jul 2023 0.00270475 12 jul 2023 0.00193472 11 jul 2023 0.00299611 10 jul 2023 0.00562223 07 jul 2023 0.00181755 06 jul 2023 0.00232397 05 jul 2023 0.00244961 04 jul 2023 0.00185532 03 jul 2023 0.01444738 30 jun 2023 0.00186522 29 jun 2023 0.00186137 28 jun 2023 0.00151193 27 jun 2023 0.00121108 26 jun 2023 0.0086086 22 jun 2023 0.00190085 21 jun 2023 0.002113 20 jun 2023 0.00220712 19 jun 2023 0.00649406 16 jun 2023 0.00191397 15 jun 2023 0.00162544 14 jun 2023 0.00284048 13 jun 2023 0.00123972 12 jun 2023 0.0055606 09 jun 2023 0.0038287 08 jun 2023 0.00183528 07 jun 2023 0.00275022 06 jun 2023 0.0017859 05 jun 2023 0.00627265 31 may 2023 0.00198106 25 may 2023 0.0010819 22 may 2023 0.00559594 19 may 2023 0.01096016 17 may 2023 0.00166888 16 may 2023 0.00201033 15 may 2023 0.00540565 12 may 2023 0.00262801 11 may 2023 0.00167579 10 may 2023 0.00356029 08 may 2023 0.00499821 05 may 2023 0.00254361 04 may 2023 0.00206788 03 may 2023 0.00173487 02 may 2023 0.00707236 28 abr 2023 0.00177058 27 abr 2023 0.00166923 26 abr 2023 0.00119626 25 abr 2023 0.00178824 24 abr 2023 0.00556897 21 abr 2023 0.00179592 20 abr 2023 0.00217215 19 abr 2023 0.00183508 18 abr 2023 0.00214298 17 abr 2023 0.00482112 14 abr 2023 0.00135596 13 abr 2023 0.00153256 12 abr 2023 0.00141355 11 abr 2023 0.00787625 06 abr 2023 0.00136902 05 abr 2023 0.00183431 04 abr 2023 0.0019587 03 abr 2023 0.00462523 31 mar 2023 0.00144649 30 mar 2023 0.00143958 29 mar 2023 0.00152638 28 mar 2023 0.0007098 27 mar 2023 0.0036266 23 mar 2023 0.00137735 22 mar 2023 0.00141653 21 mar 2023 0.00110926 20 mar 2023 0.00454688 17 mar 2023 0.00142805 16 mar 2023 0.00204644 15 mar 2023 0.00133126 14 mar 2023 0.00107392 13 mar 2023 0.00391543 10 mar 2023 0.00266329 09 mar 2023 0.00108544 08 mar 2023 0.00122756 07 mar 2023 0.00221621 06 mar 2023 0.0031073 03 mar 2023 0.00183596 02 mar 2023 0.00119923 01 mar 2023 0.00051958 28 feb 2023 0.00124438 27 feb 2023 0.00447868 24 feb 2023 0.00075862 23 feb 2023 0.00136812 22 feb 2023 0.00145959 21 feb 2023 0.00140502 20 feb 2023 0.00443103 17 feb 2023 0.00121286 16 feb 2023 0.001239 15 feb 2023 0.00147035 14 feb 2023 0.00165789 13 feb 2023 0.00103147 10 feb 2023 0.00241804 09 feb 2023 0.00150647 08 feb 2023 0.00129587 07 feb 2023 0.0015964 06 feb 2023 0.0051735 03 feb 2023 0.0020568 02 feb 2023 0.00181315 01 feb 2023 0.00179115 31 ene 2023 0.00167117 30 ene 2023 0.00556878 27 ene 2023 0.00152197 26 ene 2023 0.00068831 25 ene 2023 0.00177653 24 ene 2023 0.00172808 23 ene 2023 0.00527961 20 ene 2023 0.00159273 19 ene 2023 0.00149352 18 ene 2023 0.00139969 17 ene 2023 0.00143738 16 ene 2023 0.00437135 13 ene 2023 0.00126588 12 ene 2023 0.00077752 11 ene 2023 0.00109745 10 ene 2023 0.00110591 09 ene 2023 0.00462514 06 ene 2023 0.00102977 05 ene 2023 0.00134509 04 ene 2023 0.0015467 03 ene 2023 0.00101063 02 ene 2023 0.00456893 30 dic 2022 0.00146246 29 dic 2022 0.00138476 28 dic 2022 0.00051621 27 dic 2022 0.00562057 23 dic 2022 0.001484 22 dic 2022 0.00128628 21 dic 2022 0.00135937 20 dic 2022 0.00133706 19 dic 2022 0.00344112 16 dic 2022 0.00115396 15 dic 2022 0.00218022 14 dic 2022 0.00103164 13 dic 2022 0.00097471 12 dic 2022 0.00328957 09 dic 2022 0.00264412 08 dic 2022 0.00159786 07 dic 2022 0.00105318 06 dic 2022 0.00120474 05 dic 2022 0.00409965 02 dic 2022 0.00103788 01 dic 2022 0.00121522 30 nov 2022 0.00158156 29 nov 2022 0.00083426 28 nov 2022 0.00211952 25 nov 2022 0.00090968 24 nov 2022 0.00103051 23 nov 2022 0.00051795 22 nov 2022 0.00094432 21 nov 2022 0.00280832 18 nov 2022 0.00085581 17 nov 2022 0.00105899 16 nov 2022 0.00079809 15 nov 2022 0.00069265 14 nov 2022 0.00281679 11 nov 2022 0.0008866 10 nov 2022 0.00104591 09 nov 2022 0.00082888 08 nov 2022 0.00077346 07 nov 2022 0.00344172 04 nov 2022 0.00114365 03 nov 2022 0.00058721 02 nov 2022 0.00141349 31 oct 2022 0.00263588 28 oct 2022 0.00071598 27 oct 2022 0.00069063 25 oct 2022 0.0013686 24 oct 2022 0.00279492 21 oct 2022 0.00078568 20 oct 2022 0.00068078 19 oct 2022 0.00060967 18 oct 2022 0.000685 17 oct 2022 0.00261892 14 oct 2022 0.00084833 13 oct 2022 0.00064628 11 oct 2022 0.00079201 10 oct 2022 0.00254359 07 oct 2022 0.0013693 06 oct 2022 0.00089761 05 oct 2022 0.00060127 04 oct 2022 0.00078151 03 oct 2022 0.00619544 30 sept 2022 0.00072187 29 sept 2022 0.00109302 28 sept 2022 0.00074582 27 sept 2022 0.00049933 26 sept 2022 0.00256776 23 sept 2022 0.00075075 22 sept 2022 0.00065779 21 sept 2022 0.0005282 20 sept 2022 0.00068032 19 sept 2022 0.00209731 16 sept 2022 0.00059018 15 sept 2022 0.00106344 14 sept 2022 0.00086977 13 sept 2022 0.00084794 12 sept 2022 0.00398968 09 sept 2022 0.00088174 08 sept 2022 0.00078315 07 sept 2022 0.00118035 06 sept 2022 0.00076906 05 sept 2022 0.00253748 02 sept 2022 0.00069441 01 sept 2022 0.00066282 31 ago 2022 0.00046912 30 ago 2022 0.00074242 29 ago 2022 0.00108897 25 ago 2022 0.00073396 24 ago 2022 0.00089456 23 ago 2022 0.00039657 22 ago 2022 0.00189056 19 ago 2022 0.00048814 18 ago 2022 0.00048673 17 ago 2022 0.00047968 16 ago 2022 0.00208426 12 ago 2022 0.0004501 11 ago 2022 0.00033247 10 ago 2022 0.00022752 09 ago 2022 0.00055646 08 ago 2022 0.00112067 05 ago 2022 0.00040291 04 ago 2022 0.00033951 03 ago 2022 0.00052617 02 ago 2022 0.0009228 01 ago 2022 0.00059403 29 jul 2022 0.00044182 28 jul 2022 0.00031287 27 jul 2022 0.00055527 26 jul 2022 0.00008104 25 jul 2022 0.00113873 22 jul 2022 0.00083707 21 jul 2022 0.00047491 20 jul 2022 0.00074336 19 jul 2022 0.00049252 18 jul 2022 0.00034878 15 jul 2022 0.00174179 14 jul 2022 0.0016819 13 jul 2022 0.00172629 12 jul 2022 0.00171572 11 jul 2022 0.00558683 08 jul 2022 0.00165935 07 jul 2022 0.00182775 06 jul 2022 0.00171501 05 jul 2022 0.00170879 04 jul 2022 0.00517359 01 jul 2022 0.00172743 30 jun 2022 0.00067941 29 jun 2022 0.00062444 28 jun 2022 0.00162665 27 jun 2022 0.00184654 24 jun 2022 0.00011559 22 jun 2022 0.00059343 21 jun 2022 0.00077033 20 jun 2022 0.0019882 17 jun 2022 0.00077315 16 jun 2022 0.00103815 15 jun 2022 0.00076328 14 jun 2022 0.00068787 13 jun 2022 0.00212705 10 jun 2022 0.00280153 09 jun 2022 0.00060612 08 jun 2022 0.0004116 07 jun 2022 0.00185218 31 may 2022 0.00008881 30 may 2022 0.00113051 20 may 2022 0.00007612 18 may 2022 0.0002784 17 may 2022 0.00025162 12 may 2022 0.00022483 11 may 2022 0.00020228 10 may 2022 0.00100787 06 may 2022 0.00025021 05 may 2022 0.00022272 04 may 2022 0.00008599 03 may 2022 0.00021287 02 may 2022 0.00078735 29 abr 2022 0.0002164 28 abr 2022 0.00018679 27 abr 2022 0.0001882 26 abr 2022 0.00046593 25 abr 2022 0.00073167 21 abr 2022 0.00030521 20 abr 2022 0.00024459 19 abr 2022 0.00047932 12 abr 2022 0.00031156 11 abr 2022 0.0011109 08 abr 2022 0.0000719 07 abr 2022 0.00039262 06 abr 2022 0.00049624 05 abr 2022 0.00013675 04 abr 2022 0.0013128 01 abr 2022 0.00027559 31 mar 2022 0.0001266 30 mar 2022 0.00012311 29 mar 2022 0.00023782 28 mar 2022 0.00096456 25 mar 2022 0.00027769 24 mar 2022 0.00011401 23 mar 2022 0.00125973 22 mar 2022 0.00047983 21 mar 2022 0.00080578 18 mar 2022 0.00067428 17 mar 2022 0.00011471 16 mar 2022 0.00021823 15 mar 2022 0.00062742 14 mar 2022 0.00128631 11 mar 2022 0.00049102 10 mar 2022 0.00165772 09 mar 2022 0.00053928 08 mar 2022 0.00030846 07 mar 2022 0.0007771 04 mar 2022 0.00014339 02 mar 2022 0.00050011 01 mar 2022 0.00003148 28 feb 2022 0.00257578 25 feb 2022 0.00041973 21 feb 2022 0.00200215 18 feb 2022 0.00069505 17 feb 2022 0.00038734 16 feb 2022 0.00067413 15 feb 2022 0.00050543 14 feb 2022 0.00186381 11 feb 2022 0.00040353 10 feb 2022 0.000442 09 feb 2022 0.00042445 08 feb 2022 0.00063837 07 feb 2022 0.00121735 04 feb 2022 0.00033066 03 feb 2022 0.00051083 31 ene 2022 0.00103883 28 ene 2022 0.00109014 27 ene 2022 0.00156601 26 ene 2022 0.0004131 25 ene 2022 0.00041108 24 ene 2022 0.00139996 21 ene 2022 0.00073846 20 ene 2022 0.00038205 19 ene 2022 0.00070741 18 ene 2022 0.0004671 17 ene 2022 0.00167199 14 ene 2022 0.00159369 13 ene 2022 0.00186909 12 ene 2022 0.00136081 11 ene 2022 0.00158356 10 ene 2022 0.00427819 07 ene 2022 0.00091328 06 ene 2022 0.00105774 05 ene 2022 0.00123121 04 ene 2022 0.00139456 03 ene 2022 0.00397313 27 dic 2021 0.00115562 23 dic 2021 0.00030983 22 dic 2021 0.00030781 17 sept 2021 0.00018428 16 sept 2021 0.00020723 15 sept 2021 0.0000054 13 sept 2021 0.00212635 10 sept 2021 0.00020048 09 sept 2021 0.00022344 08 sept 2021 0.00020251 07 sept 2021 0.00018563 06 sept 2021 0.00079519 03 sept 2021 0.00019238 02 sept 2021 0.00024301 01 sept 2021 0.00017618 29 abr 2020 0.00024599 20 mar 2020 0.00052295 19 mar 2020 0.00029817 18 mar 2020 0.0003231 17 mar 2020 0.00050865 16 mar 2020 0.00119269 13 mar 2020 0.00072789 12 mar 2020 0.00044864 11 mar 2020 0.00017447 10 mar 2020 0.00017124 09 mar 2020 0.0006365 06 mar 2020 0.0001357 05 mar 2020 0.0002414 04 mar 2020 0.00007801 03 mar 2020 0.00046064 02 mar 2020 0.00259105 28 feb 2020 0.00005816 21 feb 2020 0.00029451 20 feb 2020 0.00131099 19 feb 2020 0.00031436 18 feb 2020 0.00050778 17 feb 2020 0.00446245 10 feb 2020 0.00134423 07 feb 2020 0.00145548 06 feb 2020 0.00071828 05 feb 2020 0.00057471 04 feb 2020 0.00026035 03 feb 2020 0.0017694 30 ene 2020 0.00002493 29 ene 2020 0.00023404 28 ene 2020 0.00089186 27 ene 2020 0.00049024 24 ene 2020 0.00020219 23 ene 2020 0.00026128 22 ene 2020 0.00005955 21 ene 2020 0.00012879 20 ene 2020 0.00007894 17 ene 2020 0.00031298 16 ene 2020 0.00010063 15 ene 2020 0.00007617 19 dic 2019 0.00010203 18 dic 2019 0.00040072 17 dic 2019 0.00032639 16 dic 2019 0.00033701 13 dic 2019 0.00024422 12 dic 2019 0.001493 11 dic 2019 0.00033886 10 dic 2019 0.00028207 09 dic 2019 0.00082267 06 dic 2019 0.00028992 05 dic 2019 0.00028623 04 dic 2019 0.00029131 03 dic 2019 0.00015836 02 dic 2019 0.00017498 26 nov 2019 0.00062699 25 nov 2019 0.00228172 22 nov 2019 0.00030334 21 nov 2019 0.00006141 15 nov 2019 0.0007438 14 nov 2019 0.00024978 13 nov 2019 0.00002032 12 nov 2019 0.00039291 11 nov 2019 0.00217645 08 nov 2019 0.00024193 07 nov 2019 0.00034027 06 nov 2019 0.00038598 05 nov 2019 0.00004063 04 nov 2019 0.00075449 29 oct 2019 0.00235952 28 oct 2019 0.00034816 25 oct 2019 0.00015284 24 oct 2019 0.00019255 23 oct 2019 0.00005402 22 oct 2019 0.00016946 21 oct 2019 0.00048483 18 oct 2019 0.00021702 17 oct 2019 0.00022626 16 oct 2019 0.00021887 15 oct 2019 0.00068846 14 oct 2019 0.00054209 11 oct 2019 0.00053747 10 oct 2019 0.00024057 08 oct 2019 0.00054763 07 oct 2019 0.00146281 04 oct 2019 0.00054117 03 oct 2019 0.00044235 02 oct 2019 0.00096366 01 oct 2019 0.00060958 30 sept 2019 0.00207211 27 sept 2019 0.00055293 26 sept 2019 0.00048062 25 sept 2019 0.00052479 24 sept 2019 0.0005131 23 sept 2019 0.0015644 20 sept 2019 0.00013466 13 sept 2019 0.00056202 12 sept 2019 0.00087767 11 sept 2019 0.00042866 10 sept 2019 0.00040701 09 sept 2019 0.00137041 06 sept 2019 0.00048192 05 sept 2019 0.00028404 04 sept 2019 0.00238794 03 sept 2019 0.00061877 02 sept 2019 0.00194877 30 ago 2019 0.0001546 29 ago 2019 0.00035424 28 ago 2019 0.00041704 27 ago 2019 0.00043696 26 ago 2019 0.00142131 23 ago 2019 0.00057899 22 ago 2019 0.00065911 21 ago 2019 0.00110732 20 ago 2019 0.0006265 19 ago 2019 0.00205745 16 ago 2019 0.00207498 14 ago 2019 0.00060288 13 ago 2019 0.00065173 12 ago 2019 0.0014531 09 ago 2019 0.00026015 08 ago 2019 0.00076183 07 ago 2019 0.00112433 06 ago 2019 0.00131625 05 ago 2019 0.00410808 02 ago 2019 0.00051372 01 ago 2019 0.00047814 31 jul 2019 0.00024159 29 jul 2019 0.00127078 26 jul 2019 0.00044324 25 jul 2019 0.00023655 24 jul 2019 0.00044828 23 jul 2019 0.00043471 22 jul 2019 0.00131228 19 jul 2019 0.00066273 18 jul 2019 0.00037732 17 jul 2019 0.00038314 16 jul 2019 0.00098692 15 jul 2019 0.00147321 12 jul 2019 0.000883 11 jul 2019 0.00092992 10 jul 2019 0.00061116 09 jul 2019 0.00201767 08 jul 2019 0.00158916 05 jul 2019 0.00120602 04 jul 2019 0.00056778 03 jul 2019 0.00057339 02 jul 2019 0.00299582 01 jul 2019 0.00176959 28 jun 2019 0.00057764 27 jun 2019 0.00063716 26 jun 2019 0.00061545 25 jun 2019 0.00064951 24 jun 2019 0.00439946 21 jun 2019 0.00110136 20 jun 2019 0.00048067 19 jun 2019 0.00201074 18 jun 2019 0.00061048 17 jun 2019 0.00185987 14 jun 2019 0.00030559 13 jun 2019 0.00065995 12 jun 2019 0.00102239 11 jun 2019 0.0022416 07 jun 2019 0.00058417 06 jun 2019 0.00057014 05 jun 2019 0.0008859 04 jun 2019 0.00057961 03 jun 2019 0.00172965 31 may 2019 0.0004239 29 may 2019 0.00074394 28 may 2019 0.00064603 27 may 2019 0.00204793 24 may 2019 0.0003839 23 may 2019 0.00071165 22 may 2019 0.00048847 21 may 2019 0.00049409 20 may 2019 0.00189493 17 may 2019 0.00048461 16 may 2019 0.00075657 15 may 2019 0.00099238 14 may 2019 0.00092676 13 may 2019 0.0024227 10 may 2019 0.00140962 08 may 2019 0.00106993 07 may 2019 0.00110643 06 may 2019 0.00237077 03 may 2019 0.00045689 02 may 2019 0.00139697 30 abr 2019 0.0008287 29 abr 2019 0.00269565 26 abr 2019 0.00086801 25 abr 2019 0.00083397 24 abr 2019 0.00104457 23 abr 2019 0.00471458 18 abr 2019 0.00091996 17 abr 2019 0.00054826 15 abr 2019 0.00270653 12 abr 2019 0.00055492 11 abr 2019 0.00075499 10 abr 2019 0.00070024 09 abr 2019 0.00140504 08 abr 2019 0.00193539 05 abr 2019 0.0007585 04 abr 2019 0.00080097 03 abr 2019 0.00077149 02 abr 2019 0.00063039 01 abr 2019 0.00216459 17 ago 2018 0.00124541 16 ago 2018 0.00580937 10 ago 2018 0.00071002 09 ago 2018 0.00098397 08 ago 2018 0.00060177 07 ago 2018 0.0014346 06 ago 2018 0.00198377 26 feb 2018 2.0E-7 09 feb 2018 0.00053225 08 feb 2018 0.00126117 07 feb 2018 0.00097027 06 feb 2018 0.00071507 05 feb 2018 0.00274607 02 feb 2018 0.00057202 01 feb 2018 0.00066858 31 ene 2018 0.00063145 30 ene 2018 0.00118052 29 ene 2018 0.00149191 26 ene 2018 0.00064973 25 ene 2018 0.00059413 24 ene 2018 0.00060717 23 ene 2018 0.00053383 22 ene 2018 0.00196652 19 ene 2018 0.000295 18 ene 2018 0.00063758 15 dic 2017 0.001023 14 dic 2017 0.000886 13 dic 2017 0.000886 12 dic 2017 0.000847 11 dic 2017 0.003268 08 dic 2017 0.001168 07 dic 2017 0.00073376 06 dic 2017 0.001161 05 dic 2017 0.00045 04 dic 2017 0.003222 01 dic 2017 0.000992 30 nov 2017 0.001179 29 nov 2017 0.000525 28 nov 2017 0.001125 27 nov 2017 0.004008 24 nov 2017 0.001052 23 nov 2017 0.001001 22 nov 2017 0.001069 21 nov 2017 0.000595 20 nov 2017 0.003232 17 nov 2017 0.001642 16 nov 2017 0.000827 18 oct 2017 0.000015 12 oct 2017 0.000044 15 sept 2017 0.0000060 14 sept 2017 0.001743 15 sept 2016 0.000243 11 dic 2015 0.000283 10 dic 2015 0.00087 09 dic 2015 0.000083 08 dic 2015 0.000296 07 dic 2015 0.001075 04 dic 2015 0.000173 03 dic 2015 0.000731 16 sept 2015 0.000080 15 sept 2015 0.000125 14 sept 2015 0.000408 11 sept 2015 0.000085 03 sept 2015 0.000318 23 abr 2014 0.000084 22 abr 2014 0.000488 14 abr 2014 0.00030 11 abr 2014 0.000064 10 abr 2014 0.000084 09 abr 2014 0.000088 08 abr 2014 0.000276 07 abr 2014 0.000656 04 abr 2014 0.000142 03 abr 2014 0.00033 02 abr 2014 0.000341 01 abr 2014 0.000203 31 mar 2014 0.000863 28 mar 2014 0.00028 27 mar 2014 0.000351 26 mar 2014 0.000539 25 mar 2014 0.000435 24 mar 2014 0.001151 21 mar 2014 0.000244 20 mar 2014 0.000429 19 mar 2014 0.000495 18 mar 2014 0.000166 17 mar 2014 0.000316 03 mar 2014 0.000452 28 feb 2014 0.000157 27 feb 2014 0.000016 26 feb 2014 0.000159 25 feb 2014 0.000181 24 feb 2014 0.000661 21 feb 2014 0.000101 20 feb 2014 0.000372 19 feb 2014 0.000385 18 feb 2014 0.000348 17 feb 2014 0.001192 14 feb 2014 0.000347 13 feb 2014 0.000243 11 feb 2014 0.000298 10 feb 2014 0.001022 06 feb 2014 0.000263 05 feb 2014 0.000972 04 feb 2014 0.000066 03 feb 2014 0.000678 31 ene 2014 0.00012 30 ene 2014 0.00014 29 ene 2014 0.000132 28 ene 2014 0.000389 27 ene 2014 0.000448 24 ene 2014 0.000181 23 ene 2014 0.000144 22 ene 2014 0.000182 21 ene 2014 0.00015 20 ene 2014 0.000687 17 ene 2014 0.000138 10 ene 2014 0.000035 09 ene 2014 0.000058 08 ene 2014 0.000069 07 ene 2014 0.000228 06 ene 2014 0.001143 03 ene 2014 0.00029 02 ene 2014 0.000418 31 dic 2013 0.000216 30 dic 2013 0.000752 27 dic 2013 0.000818 23 dic 2013 0.000641 20 dic 2013 0.000154 19 dic 2013 0.000185 18 dic 2013 0.000186 17 dic 2013 0.000154 16 dic 2013 0.000683 13 dic 2013 0.000183 12 dic 2013 0.00015 11 dic 2013 0.000136 10 dic 2013 0.000236 09 dic 2013 0.000775 06 dic 2013 0.000015 04 dic 2013 0.000151 03 dic 2013 0.000163 02 dic 2013 0.000622 29 nov 2013 0.000178 27 nov 2013 0.000207 26 nov 2013 0.000209 25 nov 2013 0.000911 22 nov 2013 0.000145 21 nov 2013 0.000096 31 oct 2013 0.000061 30 oct 2013 0.000031 29 oct 2013 0.00041 28 oct 2013 0.001492 25 oct 2013 0.000339 24 oct 2013 0.000322 23 oct 2013 0.000341 22 oct 2013 0.000473 21 oct 2013 0.000809 17 oct 2013 0.000372 16 oct 2013 0.000202 15 oct 2013 0.000349 14 oct 2013 0.001017 11 oct 2013 0.000235 10 oct 2013 0.000303 09 oct 2013 0.000293 08 oct 2013 0.000046 07 oct 2013 0.001167 04 oct 2013 0.000372 03 oct 2013 0.000358 02 oct 2013 0.000392 01 oct 2013 0.000363 30 sept 2013 0.001128 27 sept 2013 0.000307 26 sept 2013 0.00029 25 sept 2013 0.000348 24 sept 2013 0.000361 23 sept 2013 0.000682 20 sept 2013 0.000095 19 sept 2013 0.000098 18 sept 2013 0.000139 17 sept 2013 0.000146 16 sept 2013 0.000523 13 sept 2013 0.000102 12 sept 2013 0.000132 11 sept 2013 0.000115 10 sept 2013 0.000076 04 sept 2013 0.0000070 03 sept 2013 0.000015 02 sept 2013 0.000077 28 ago 2013 0.000032 27 ago 2013 0.000058 26 ago 2013 0.00037 23 ago 2013 0.000028 16 ago 2013 0.000144 14 ago 2013 0.000209 13 ago 2013 0.00011 12 ago 2013 0.000303 09 ago 2013 0.000288 08 ago 2013 0.000235 07 ago 2013 0.000204 05 ago 2013 0.000545 02 ago 2013 0.000117 22 jul 2013 0.000131 19 jul 2013 0.000314 18 jul 2013 0.000164 17 jul 2013 0.000144 16 jul 2013 0.000192 15 jul 2013 0.004188 26 jun 2013 0.000030 20 jun 2013 0.000049 19 jun 2013 0.000084 18 jun 2013 0.000243 17 jun 2013 0.000843 14 jun 2013 0.000307 13 jun 2013 0.00012 12 jun 2013 0.000292 11 jun 2013 0.000298 10 jun 2013 0.001265 07 jun 2013 0.000375 06 jun 2013 0.000509 05 jun 2013 0.000839 04 jun 2013 0.000355 03 jun 2013 0.001009 31 may 2013 0.000465 30 may 2013 0.000456 29 may 2013 0.000456 28 may 2013 0.000401 27 may 2013 0.001246 24 may 2013 0.000306 23 may 2013 0.000308 22 may 2013 0.000363 21 may 2013 0.00121 17 may 2013 0.000309 16 may 2013 0.000311 15 may 2013 0.000019 10 may 2013 0.002193 08 may 2013 0.000316 07 may 2013 0.000179 06 may 2013 0.001433 03 may 2013 0.000436 02 may 2013 0.000977 30 abr 2013 0.000408 29 abr 2013 0.00080 26 abr 2013 0.000283 25 abr 2013 0.000198 24 abr 2013 0.000202 23 abr 2013 0.000178 22 abr 2013 0.000467 19 abr 2013 0.000137 18 abr 2013 0.000156 17 abr 2013 0.00021 16 abr 2013 0.00025 15 abr 2013 0.000765 12 abr 2013 0.000251 11 abr 2013 0.000185 10 abr 2013 0.000289 08 abr 2013 0.000636 05 abr 2013 0.000155 04 abr 2013 0.000132 03 abr 2013 0.000231 02 abr 2013 0.001235 28 mar 2013 0.000104 25 mar 2013 0.00045 22 mar 2013 0.000589 21 mar 2013 0.000627 20 mar 2013 0.000753 19 mar 2013 0.000557 18 mar 2013 0.001947 15 mar 2013 0.000642 14 mar 2013 0.000548 13 mar 2013 0.000592 12 mar 2013 0.000467 11 mar 2013 0.001562 08 mar 2013 0.00049 07 mar 2013 0.000369 06 mar 2013 0.00033 05 mar 2013 0.000413 04 mar 2013 0.001666 01 mar 2013 0.000471 28 feb 2013 0.000463 27 feb 2013 0.000333 26 feb 2013 0.000332 25 feb 2013 0.001323 22 feb 2013 0.000331 21 feb 2013 0.000323 20 feb 2013 0.000364 19 feb 2013 0.000407 18 feb 2013 0.00127 15 feb 2013 0.000391 14 feb 2013 0.000408 13 feb 2013 0.000441 12 feb 2013 0.000397 11 feb 2013 0.001266 08 feb 2013 0.000742 07 feb 2013 0.000307 06 feb 2013 0.000448 05 feb 2013 0.000466 04 feb 2013 0.001056 01 feb 2013 0.000219 30 ene 2013 0.000368 29 ene 2013 0.000202 28 ene 2013 0.001246 25 ene 2013 0.000164 24 ene 2013 0.00022 23 ene 2013 0.000224 22 ene 2013 0.000076 21 ene 2013 0.00055 18 ene 2013 0.000181 17 ene 2013 0.000144 16 ene 2013 0.00012 15 ene 2013 0.000272 14 ene 2013 0.00023 11 ene 2013 0.000029 10 ene 2013 0.00019 09 ene 2013 0.00027 08 ene 2013 0.000091 07 ene 2013 0.000918 04 ene 2013 0.000292 03 ene 2013 0.00030 02 ene 2013 0.000661 31 dic 2012 0.001042 28 dic 2012 0.000346 27 dic 2012 0.00227 21 dic 2012 0.000368 20 dic 2012 0.000329 19 dic 2012 0.000185 18 dic 2012 0.000176 17 dic 2012 0.000577 14 dic 2012 0.000565 13 dic 2012 0.000596 12 dic 2012 0.000529 11 dic 2012 0.000595 10 dic 2012 0.00166 07 dic 2012 0.000528 06 dic 2012 0.000301 05 dic 2012 0.000284 04 dic 2012 0.000473 03 dic 2012 0.001447 30 nov 2012 0.000291 29 nov 2012 0.000304 28 nov 2012 0.000251 27 nov 2012 0.000278 26 nov 2012 0.001173 23 nov 2012 0.000373 21 nov 2012 0.000332 20 nov 2012 0.000326 19 nov 2012 0.00096 16 nov 2012 0.000318 15 nov 2012 0.000309 14 nov 2012 0.000114 13 nov 2012 0.000289 12 nov 2012 0.000942 09 nov 2012 0.000292 08 nov 2012 0.000268 07 nov 2012 0.000053 06 nov 2012 0.000294 05 nov 2012 0.001353 02 nov 2012 0.00085 31 oct 2012 0.000875 29 oct 2012 0.001372 26 oct 2012 0.000426 25 oct 2012 0.000428 23 oct 2012 0.000474 22 oct 2012 0.001514 19 oct 2012 0.000493 18 oct 2012 0.000525 17 oct 2012 0.000486 16 oct 2012 0.000452 15 oct 2012 0.001115 12 oct 2012 0.000303 11 oct 2012 0.000212 10 oct 2012 0.000429 09 oct 2012 0.000393 08 oct 2012 0.000943 05 oct 2012 0.000178 04 oct 2012 0.000246 03 oct 2012 0.000762 02 oct 2012 0.000798 01 oct 2012 0.002089 28 sept 2012 0.000501 27 sept 2012 0.001221 26 sept 2012 0.000966 25 sept 2012 0.000882 24 sept 2012 0.002365 21 sept 2012 0.00074 20 sept 2012 0.000525 19 sept 2012 0.00079 18 sept 2012 0.000866 17 sept 2012 0.002724 14 sept 2012 0.000802 13 sept 2012 0.000622 12 sept 2012 0.000638 11 sept 2012 0.000672 10 sept 2012 0.00207 07 sept 2012 0.000435 06 sept 2012 0.000449 05 sept 2012 0.000611 04 sept 2012 0.000655 03 sept 2012 0.002005 31 ago 2012 0.000695 30 ago 2012 0.000691 29 ago 2012 0.000644 28 ago 2012 0.000707 27 ago 2012 0.002386 24 ago 2012 0.000677 23 ago 2012 0.000803 22 ago 2012 0.000706 21 ago 2012 0.000756 20 ago 2012 0.002918 17 ago 2012 0.000611 16 ago 2012 0.001307 14 ago 2012 0.000608 13 ago 2012 0.001796 10 ago 2012 0.000528 09 ago 2012 0.000591 08 ago 2012 0.000589 07 ago 2012 0.000458 06 ago 2012 0.00151 03 ago 2012 0.000584 02 ago 2012 0.000543 01 ago 2012 0.000724 31 jul 2012 0.00066 30 jul 2012 0.00219 27 jul 2012 0.000663 26 jul 2012 0.001117 25 jul 2012 0.000666 24 jul 2012 0.000774 23 jul 2012 0.002083 20 jul 2012 0.000736 19 jul 2012 0.000755 18 jul 2012 0.000641 17 jul 2012 0.000698 16 jul 2012 0.002168 13 jul 2012 0.00071 12 jul 2012 0.000624 11 jul 2012 0.000803 10 jul 2012 0.000696 06 jul 2012 0.000597 05 jul 2012 0.000677 04 jul 2012 0.00062 03 jul 2012 0.000672 02 jul 2012 0.002232 29 jun 2012 0.001346 28 jun 2012 0.000705 27 jun 2012 0.000779 25 jun 2012 0.002493 22 jun 2012 0.000836 21 jun 2012 0.00084 20 jun 2012 0.000756 19 jun 2012 0.000821 18 jun 2012 0.002456 15 jun 2012 0.000802 14 jun 2012 0.000859 13 jun 2012 0.000802 12 jun 2012 0.000646 11 jun 2012 0.00216 08 jun 2012 0.000401 07 jun 2012 0.000657 06 jun 2012 0.000685 05 jun 2012 0.000557 04 jun 2012 0.002054 01 jun 2012 0.000919 31 may 2012 0.000669 30 may 2012 0.000613