BGF Sustainable World Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
de forma coherente con los principios medioambientales, sociales y de gobierno corporativo («ESG») aplicados a la inversión.
El Fondo invierte a escala mundial al menos el 70 % de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado
monetario (es decir, títulos de deuda con vencimientos a corto plazo).
Además de los criterios de inversión indicados anteriormente, el Asesor de Inversiones (AI) buscará invertir en inversiones sostenibles y tendrá en cuenta ciertas
características ESG (https://www.blackrock.com/baselinescreens) a la hora de seleccionar los valores que el Fondo mantendrá directamente en su cartera y, al
hacerlo, el AI podrá utilizar los datos facilitados por proveedores externos de clasificaciones ESG y modelos propios.
Activos Netos del Fondo
USD 946.745.950
Fecha de lanzamiento de la serie
02 abr 2004
Fecha de constitución del Fondo
04 sept 1985
Moneda de la serie
USD
Moneda del Fondo país de origen
USD
Clasificación de activo
Renta fija
Índice de referencia con limitaciones
BBG Global Aggregate Index (USD Hedged)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Gasto recurrente
2,28%
ISIN
LU0184697588
Comisión anual por Administración
0,80%
Comisión por superar Índice de referencia
0,00%
Inversión inicial mínima
USD 5000
Inversión mínima posterior
USD 1000
Uso de las ganancias
Distribuye
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestor del Fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - USD Hedged
Liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Liquidez diaria
Ticker de Bloomberg
MERWBC1
SEDOL
B00MZM2
29-feb-2024
BGF Sustainable World Bond Fund
Fecha de lanzamiento
02 abr 2004
Número de valores subyacentes al
-
Total Net Assets
USD 697.210,57
Número de valores subyacentes
1.403,00
Acciones en circulación
13.075,77
Nombre
Peso (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
28 mar 2024
53.32
0.03
0.0562957402889848
27 mar 2024
53.29
0.12
0.22569117923641152
26 mar 2024
53.17
-0.02
-0.037601052829479224
25 mar 2024
53.19
-0.09
-0.16891891891891891
22 mar 2024
53.28
0.15
0.282326369282891
21 mar 2024
53.13
0.1
0.18857250612860646
20 mar 2024
53.03
0.09
0.17000377786173027
19 mar 2024
52.94
0.02
0.03779289493575208
18 mar 2024
52.92
-0.01
-0.01889287738522577
15 mar 2024
52.93
-0.14
-0.26380252496702467
14 mar 2024
53.07
-0.18
-0.3380281690140845
13 mar 2024
53.25
-0.04
-0.07506098705197974
12 mar 2024
53.29
-0.07
-0.13118440779610194
11 mar 2024
53.36
-0.09
-0.16838166510757718
08 mar 2024
53.45
0.13
0.24381095273818454
07 mar 2024
53.32
0.08
0.15026296018031554
06 mar 2024
53.24
0.12
0.22590361445783133
05 mar 2024
53.12
0.16
0.3021148036253776
04 mar 2024
52.96
0.18
0.34103827207275483
01 mar 2024
52.78
-0.07
-0.13245033112582782
29 feb 2024
52.85
0.09
0.17058377558756635
28 feb 2024
52.76
-0.06
-0.11359333585762968
27 feb 2024
52.82
-0.07
-0.13235016071090944
26 feb 2024
52.89
0.07
0.13252555850056796
23 feb 2024
52.82
0.04
0.07578628268283441
22 feb 2024
52.78
-0.1
-0.18910741301059
21 feb 2024
52.88
0.01
0.018914318138831095
20 feb 2024
52.87
0.09
0.17051913603637742
19 feb 2024
52.78
0.03
0.05687203791469194
16 feb 2024
52.75
-0.22
-0.4153294317538229
15 feb 2024
52.97
0.24
0.45514887161008916
14 feb 2024
52.73
-0.06
-0.11365788975184694
13 feb 2024
52.79
-0.2
-0.3774297037176826
12 feb 2024
52.99
0.03
0.05664652567975831
09 feb 2024
52.96
-0.1
-0.18846588767433095
08 feb 2024
53.06
-0.18
-0.33809166040571
07 feb 2024
53.24
0.14
0.263653483992467
06 feb 2024
53.1
-0.04
-0.07527286413248024
05 feb 2024
53.14
-0.34
-0.6357516828721017
02 feb 2024
53.48
-0.2
-0.37257824143070045
01 feb 2024
53.68
0.15
0.28021670091537454
31 ene 2024
53.53
0.15
0.28100412139378045
30 ene 2024
53.38
0.11
0.2064952130655153
29 ene 2024
53.27
0.11
0.20692249811888638
26 ene 2024
53.16
0.08
0.15071590052750566
25 ene 2024
53.08
-0.06
-0.11290929619872037
24 ene 2024
53.14
0.04
0.07532956685499058
23 ene 2024
53.1
-0.1
-0.18796992481203006
22 ene 2024
53.2
0.17
0.320573260418631
19 ene 2024
53.03
-0.07
-0.1318267419962335
18 ene 2024
53.1
-0.05
-0.09407337723424271
17 ene 2024
53.15
-0.35
-0.6542056074766355
16 ene 2024
53.5
-0.09
-0.16794178018286993
15 ene 2024
53.59
-0.06
-0.11183597390493942
12 ene 2024
53.65
0.27
0.5058074185088048
11 ene 2024
53.38
-0.03
-0.05616925669350309
10 ene 2024
53.41
0.06
0.11246485473289597
09 ene 2024
53.35
0.1
0.18779342723004694
08 ene 2024
53.25
0.07
0.1316284317412561
05 ene 2024
53.18
-0.17
-0.31865042174320524
04 ene 2024
53.35
-0.12
-0.22442491116513932
03 ene 2024
53.47
-0.18
-0.33550792171481825
02 ene 2024
53.65
-0.18
-0.3343860300947427
29 dic 2023
53.83
-0.15
-0.2778806965542794
28 dic 2023
53.98
0.03
0.05560704355885079
27 dic 2023
53.95
0.13
0.24154589371980675
22 dic 2023
53.82
-0.02
-0.03714710252600297
21 dic 2023
53.84
0.06
0.11156563778356267
20 dic 2023
53.78
0.19
0.35454375816383654
19 dic 2023
53.59
0.12
0.22442491116513932
18 dic 2023
53.47
-0.08
-0.14939309056956115
15 dic 2023
53.55
0.13
0.2433545488581056
14 dic 2023
53.42
0.65
1.2317604699639948
13 dic 2023
52.77
0.21
0.3995433789954338
12 dic 2023
52.56
0.09
0.17152658662092624
11 dic 2023
52.47
-0.06
-0.1142204454597373
08 dic 2023
52.53
-0.21
-0.3981797497155859
07 dic 2023
52.74
0
0
06 dic 2023
52.74
0.19
0.3615604186489058
05 dic 2023
52.55
0.14
0.2671245945430261
04 dic 2023
52.41
0.26
0.49856184084372
01 dic 2023
52.15
0.06
0.11518525628719524
30 nov 2023
52.09
-0.11
-0.210727969348659
29 nov 2023
52.2
0.45
0.8695652173913043
28 nov 2023
51.75
0.12
0.23242300987797793
27 nov 2023
51.63
0.13
0.2524271844660194
24 nov 2023
51.5
-0.15
-0.2904162633107454
23 nov 2023
51.65
-0.13
-0.2510621861722673
22 nov 2023
51.78
0.04
0.07730962504831851
21 nov 2023
51.74
0.14
0.2713178294573643
20 nov 2023
51.6
0.01
0.01938360147315371
17 nov 2023
51.59
0.02
0.03878223773511732
16 nov 2023
51.57
0.16
0.31122349737405175
15 nov 2023
51.41
0.03
0.05838847800700662
14 nov 2023
51.38
0.53
1.0422812192723696
13 nov 2023
50.85
-0.21
-0.4112808460634548
10 nov 2023
51.06
-0.15
-0.29291154071470415
09 nov 2023
51.21
0.03
0.05861664712778429
08 nov 2023
51.18
0.15
0.29394473838918284
07 nov 2023
51.03
0.06
0.11771630370806356
06 nov 2023
50.97
-0.1
-0.1958096729978461
03 nov 2023
51.07
0.24
0.4721621089907535
02 nov 2023
50.83
0.51
1.0135135135135136
31 oct 2023
50.32
0.08
0.1592356687898089
30 oct 2023
50.24
-0.06
-0.11928429423459244
27 oct 2023
50.3
0.14
0.27910685805422647
26 oct 2023
50.16
-0.02
-0.03985651654045436
25 oct 2023
50.18
-0.04
-0.07964954201513341
24 oct 2023
50.22
0.27
0.5405405405405406
23 oct 2023
49.95
-0.14
-0.27949690556997403
20 oct 2023
50.09
0.09
0.18
19 oct 2023
50
-0.18
-0.35870864886408926
18 oct 2023
50.18
-0.1
-0.19888623707239458
17 oct 2023
50.28
-0.28
-0.5537974683544303
16 oct 2023
50.56
-0.18
-0.35474970437524633
13 oct 2023
50.74
0
0
12 oct 2023
50.74
-0.03
-0.059090013787669884
11 oct 2023
50.77
0.21
0.4153481012658228
10 oct 2023
50.56
0.22
0.43702820818434646
09 oct 2023
50.34
0.13
0.25891256721768574
06 oct 2023
50.21
-0.18
-0.3572137328835086
05 oct 2023
50.39
0.14
0.27860696517412936
04 oct 2023
50.25
-0.18
-0.35693039857227843
03 oct 2023
50.43
-0.19
-0.375345713156855
02 oct 2023
50.62
-0.21
-0.4131418453669093
29 sept 2023
50.83
0.3
0.5937067088858105
28 sept 2023
50.53
-0.37
-0.7269155206286837
27 sept 2023
50.9
-0.02
-0.03927729772191673
26 sept 2023
50.92
-0.05
-0.09809691975671964
25 sept 2023
50.97
-0.1
-0.1958096729978461
22 sept 2023
51.07
0.04
0.07838526357044875
21 sept 2023
51.03
-0.24
-0.4681100058513751
20 sept 2023
51.27
0.02
0.03902439024390244
19 sept 2023
51.25
-0.03
-0.05850234009360374
18 sept 2023
51.28
-0.1
-0.1946282600233554
15 sept 2023
51.38
-0.16
-0.3104384943733023
14 sept 2023
51.54
0.15
0.29188558085230587
13 sept 2023
51.39
-0.01
-0.019455252918287938
12 sept 2023
51.4
-0.03
-0.058331713007972
11 sept 2023
51.43
-0.12
-0.23278370514064015
08 sept 2023
51.55
0.17
0.33086804203970416
07 sept 2023
51.38
-0.06
-0.1166407465007776
06 sept 2023
51.44
-0.11
-0.2133850630455868
05 sept 2023
51.55
-0.12
-0.23224308109154249
04 sept 2023
51.67
-0.16
-0.3087015242137758
01 sept 2023
51.83
-0.04
-0.0771158665895508
31 ago 2023
51.87
0.03
0.05787037037037037
30 ago 2023
51.84
0.26
0.5040713454827452
29 ago 2023
51.58
0.02
0.038789759503491075
28 ago 2023
51.56
0.01
0.019398642095053348
25 ago 2023
51.55
-0.09
-0.17428350116189
24 ago 2023
51.64
0.1
0.19402405898331393
23 ago 2023
51.54
0.32
0.6247559547051933
22 ago 2023
51.22
-0.05
-0.09752291788570314
21 ago 2023
51.27
-0.15
-0.29171528588098017
18 ago 2023
51.42
0.07
0.13631937682570594
17 ago 2023
51.35
-0.17
-0.3299689440993789
16 ago 2023
51.52
-0.1
-0.19372336303758234
14 ago 2023
51.62
-0.16
-0.3089996137504828
11 ago 2023
51.78
-0.38
-0.7285276073619632
10 ago 2023
52.16
0.05
0.09595087315294569
09 ago 2023
52.11
-0.05
-0.09585889570552147
08 ago 2023
52.16
0.25
0.48160277403197843
07 ago 2023
51.91
0.1
0.19301293186643506
04 ago 2023
51.81
0.12
0.2321532211259431
03 ago 2023
51.69
-0.29
-0.5579068872643325
02 ago 2023
51.98
-0.12
-0.23032629558541268
01 ago 2023
52.1
-0.13
-0.24889910013402258
31 jul 2023
52.23
0.05
0.09582215408202377
28 jul 2023
52.18
-0.22
-0.4198473282442748
27 jul 2023
52.4
0.07
0.13376648194152493
26 jul 2023
52.33
0.01
0.0191131498470948
25 jul 2023
52.32
-0.16
-0.3048780487804878
24 jul 2023
52.48
0.06
0.11446012972148036
21 jul 2023
52.42
0.01
0.019080328181644724
20 jul 2023
52.41
-0.17
-0.32331685051350323
19 jul 2023
52.58
0.04
0.07613247049866768
18 jul 2023
52.54
0.2
0.38211692777990064
17 jul 2023
52.34
-0.09
-0.17165744802593935
14 jul 2023
52.43
0.05
0.09545628102329133
13 jul 2023
52.38
0.37
0.7114016535281676
12 jul 2023
52.01
0.18
0.3472892147404978
11 jul 2023
51.83
0.13
0.2514506769825919
10 jul 2023
51.7
-0.01
-0.01933861922258751
07 jul 2023
51.71
-0.1
-0.19301293186643506
06 jul 2023
51.81
-0.42
-0.80413555427915
05 jul 2023
52.23
0.01
0.019149751053236307
04 jul 2023
52.22
-0.06
-0.11476664116296863
03 jul 2023
52.28
0.08
0.1532567049808429
30 jun 2023
52.2
-0.09
-0.1721170395869191
29 jun 2023
52.29
-0.17
-0.3240564239420511
28 jun 2023
52.46
-0.04
-0.0761904761904762
27 jun 2023
52.5
0.01
0.019051247856734618
26 jun 2023
52.49
0.17
0.32492354740061163
22 jun 2023
52.32
0
0
21 jun 2023
52.32
-0.08
-0.15267175572519084
20 jun 2023
52.4
0.1
0.19120458891013384
19 jun 2023
52.3
-0.02
-0.0382262996941896
16 jun 2023
52.32
0.04
0.07651109410864575
15 jun 2023
52.28
0.02
0.038270187523918864
14 jun 2023
52.26
-0.1
-0.19098548510313215
13 jun 2023
52.36
0.06
0.1147227533460803
12 jun 2023
52.3
0.02
0.03825554705432287
09 jun 2023
52.28
0.07
0.13407393219689714
08 jun 2023
52.21
-0.12
-0.22931396904261417
07 jun 2023
52.33
0.03
0.05736137667304015
06 jun 2023
52.3
0.04
0.07654037504783773
05 jun 2023
52.26
-0.18
-0.34324942791762014
02 jun 2023
52.44
-0.02
-0.03812428516965307
01 jun 2023
52.46
0.19
0.36349722594222306
31 may 2023
52.27
0.18
0.34555576886158573
30 may 2023
52.09
0.27
0.5210343496719413
26 may 2023
51.82
-0.12
-0.23103581055063535
25 may 2023
51.94
-0.22
-0.4217791411042945
24 may 2023
52.16
0.08
0.15360983102918588
23 may 2023
52.08
-0.13
-0.24899444550852326
22 may 2023
52.21
0.04
0.07667241709794902
19 may 2023
52.17
-0.41
-0.7797641688855078
17 may 2023
52.58
-0.05
-0.09500285008550256
16 may 2023
52.63
-0.08
-0.15177385695313983
15 may 2023
52.71
-0.25
-0.47205438066465255
12 may 2023
52.96
-0.06
-0.11316484345529988
11 may 2023
53.02
0.32
0.6072106261859582
10 may 2023
52.7
0.01
0.01897893338394382
08 may 2023
52.69
-0.12
-0.22722969134633592
05 may 2023
52.81
-0.08
-0.15125732652675364
04 may 2023
52.89
0.03
0.056753688989784334
03 may 2023
52.86
0.28
0.5325218714340053
02 may 2023
52.58
-0.14
-0.26555386949924126
28 abr 2023
52.72
0.13
0.2471952842745769
27 abr 2023
52.59
-0.21
-0.3977272727272727
26 abr 2023
52.8
0.09
0.1707455890722823
25 abr 2023
52.71
0.23
0.4382621951219512
24 abr 2023
52.48
-0.01
-0.019051247856734618
21 abr 2023
52.49
0.06
0.11443829868395956
20 abr 2023
52.43
0.11
0.21024464831804282
19 abr 2023
52.32
-0.13
-0.24785510009532888
18 abr 2023
52.45
0.01
0.01906941266209001
17 abr 2023
52.44
-0.26
-0.49335863377609107
14 abr 2023
52.7
-0.21
-0.3969003969003969
13 abr 2023
52.91
0.06
0.11352885525070956
12 abr 2023
52.85
0.06
0.11365788975184694
11 abr 2023
52.79
-0.34
-0.639939770374553
06 abr 2023
53.13
0.07
0.13192612137203166
05 abr 2023
53.06
0.3
0.5686125852918877
04 abr 2023
52.76
0.08
0.15186028853454822
03 abr 2023
52.68
0.1
0.1901863826550019
31 mar 2023
52.58
0.09
0.17146123071061153
30 mar 2023
52.49
0.04
0.07626310772163966
29 mar 2023
52.45
-0.05
-0.09523809523809523
28 mar 2023
52.5
-0.1
-0.19011406844106463
27 mar 2023
52.6
-0.3
-0.5671077504725898
24 mar 2023
52.9
0.21
0.3985576010628203
23 mar 2023
52.69
0.32
0.6110368531602062
22 mar 2023
52.37
-0.15
-0.2856054836252856
21 mar 2023
52.52
-0.12
-0.22796352583586627
20 mar 2023
52.64
0.01
0.019000570017100513
17 mar 2023
52.63
0.11
0.20944402132520945
16 mar 2023
52.52
-0.04
-0.076103500761035
15 mar 2023
52.56
0.32
0.6125574272588055
14 mar 2023
52.24
-0.28
-0.5331302361005331
13 mar 2023
52.52
0.42
0.8061420345489443
10 mar 2023
52.1
0.36
0.6957866254348667
09 mar 2023
51.74
-0.03
-0.05794861889124976
08 mar 2023
51.77
-0.05
-0.09648784253184099
07 mar 2023
51.82
0.01
0.019301293186643507
06 mar 2023
51.81
0.15
0.29036004645760743
03 mar 2023
51.66
0.1
0.1939487975174554
02 mar 2023
51.56
-0.19
-0.3671497584541063
01 mar 2023
51.75
0.01
0.019327406262079627
28 feb 2023
51.74
-0.17
-0.3274898863417453
27 feb 2023
51.91
-0.06
-0.11545122185876468
24 feb 2023
51.97
-0.08
-0.15369836695485112
23 feb 2023
52.05
0.04
0.07690828686791001
22 feb 2023
52.01
-0.04
-0.07684918347742556
21 feb 2023
52.05
-0.3
-0.5730659025787965
20 feb 2023
52.35
0.13
0.248946763692072
17 feb 2023
52.22
-0.04
-0.07654037504783773
16 feb 2023
52.26
-0.18
-0.34324942791762014
15 feb 2023
52.44
-0.17
-0.3231324843185706
14 feb 2023
52.61
-0.03
-0.056990881458966566
13 feb 2023
52.64
-0.12
-0.22744503411675512
10 feb 2023
52.76
-0.25
-0.47160913035276364
09 feb 2023
53.01
0.14
0.2648004539436353
08 feb 2023
52.87
-0.06
-0.11335726431135462
07 feb 2023
52.93
-0.12
-0.22620169651272384
06 feb 2023
53.05
-0.44
-0.8225836604972893
03 feb 2023
53.49
-0.15
-0.2796420581655481
02 feb 2023
53.64
0.47
0.8839571186759451
01 feb 2023
53.17
0.1
0.1884303749764462
31 ene 2023
53.07
0.04
0.07542900245144257
30 ene 2023
53.03
-0.08
-0.15063076633402372
27 ene 2023
53.11
-0.09
-0.16917293233082706
26 ene 2023
53.2
-0.07
-0.1314060446780552
25 ene 2023
53.27
0.23
0.4336349924585219
24 ene 2023
53.04
0.01
0.018857250612860643
23 ene 2023
53.03
-0.15
-0.2820609251598345
20 ene 2023
53.18
-0.17
-0.31865042174320524
19 ene 2023
53.35
-0.09
-0.16841317365269462
18 ene 2023
53.44
0.4
0.7541478129713424
17 ene 2023
53.04
-0.04
-0.07535795026375283
16 ene 2023
53.08
-0.09
-0.16926838442730863
13 ene 2023
53.17
0.23
0.43445409897997733
12 ene 2023
52.94
0.23
0.436349838740277
11 ene 2023
52.71
0.17
0.32356299961933765
10 ene 2023
52.54
-0.01
-0.019029495718363463
09 ene 2023
52.55
0.33
0.6319417847567982
06 ene 2023
52.22
0.17
0.3266090297790586
05 ene 2023
52.05
-0.17
-0.3255457679050172
04 ene 2023
52.22
0.13
0.249568055288923
03 ene 2023
52.09
0.33
0.6375579598145286
02 ene 2023
51.76
0.02
0.038654812524159254
30 dic 2022
51.74
-0.12
-0.23139220979560354
29 dic 2022
51.86
-0.07
-0.13479684190256114
28 dic 2022
51.93
-0.04
-0.07696748123917645
27 dic 2022
51.97
-0.19
-0.3642638036809816
23 dic 2022
52.16
-0.12
-0.22953328232593725
22 dic 2022
52.28
-0.1
-0.19091256204658266
21 dic 2022
52.38
0.14
0.2679938744257274
20 dic 2022
52.24
-0.31
-0.5899143672692674
19 dic 2022
52.55
-0.12
-0.22783368141256882
16 dic 2022
52.67
-0.23
-0.43478260869565216
15 dic 2022
52.9
-0.09
-0.16984336667295716
14 dic 2022
52.99
-0.02
-0.03772873042822109
13 dic 2022
53.01
0.22
0.4167455957567721
12 dic 2022
52.79
-0.07
-0.13242527430949677
09 dic 2022
52.86
-0.06
-0.11337868480725624
08 dic 2022
52.92
0.02
0.03780718336483932
07 dic 2022
52.9
0.15
0.2843601895734597
06 dic 2022
52.75
-0.03
-0.05683971201212581
05 dic 2022
52.78
0.08
0.15180265654648956
02 dic 2022
52.7
0.07
0.1330039901197036
01 dic 2022
52.63
0.45
0.8623993867382139
30 nov 2022
52.18
-0.17
-0.3247373447946514
29 nov 2022
52.35
-0.09
-0.17162471395881007
28 nov 2022
52.44
0.05
0.09543806069860661
25 nov 2022
52.39
-0.11
-0.20952380952380953
24 nov 2022
52.5
0.19
0.3632192697380998
23 nov 2022
52.31
0.16
0.3068072866730585
22 nov 2022
52.15
0.02
0.03836562440053712
21 nov 2022
52.13
0.05
0.09600614439324116
18 nov 2022
52.08
0
0
17 nov 2022
52.08
-0.05
-0.0959140610013428
16 nov 2022
52.13
0.21
0.40446841294298924
15 nov 2022
51.92
0.1
0.19297568506368198
14 nov 2022
51.82
-0.02
-0.038580246913580245
11 nov 2022
51.84
0.16
0.30959752321981426
10 nov 2022
51.68
0.45
0.8783915674409526
09 nov 2022
51.23
0.13
0.25440313111545987
08 nov 2022
51.1
0
0
07 nov 2022
51.1
-0.03
-0.05867396831605711
04 nov 2022
51.13
-0.15
-0.2925117004680187
03 nov 2022
51.28
-0.31
-0.6008916456677651
02 nov 2022
51.59
0.08
0.15530964861192
31 oct 2022
51.51
-0.08
-0.1550688117852297
28 oct 2022
51.59
0.04
0.07759456838021339
27 oct 2022
51.55
0.2
0.3894839337877313
26 oct 2022
51.35
0.12
0.23423775131758734
25 oct 2022
51.23
0.21
0.4116032928263426
24 oct 2022
51.02
0.21
0.41330446762448336
21 oct 2022
50.81
-0.19
-0.37254901960784315
20 oct 2022
51
-0.2
-0.390625
19 oct 2022
51.2
-0.15
-0.2921129503407984
18 oct 2022
51.35
0.02
0.03896356906292616
17 oct 2022
51.33
-0.07
-0.13618677042801555
14 oct 2022
51.4
0.26
0.5084082909659757
13 oct 2022
51.14
-0.15
-0.29245466952622345
12 oct 2022
51.29
-0.08
-0.15573291804555187
11 oct 2022
51.37
-0.24
-0.46502615772137185
10 oct 2022
51.61
-0.07
-0.13544891640866874
07 oct 2022
51.68
-0.2
-0.3855050115651503
06 oct 2022
51.88
-0.12
-0.23076923076923078
05 oct 2022
52
-0.17
-0.3258577726662833
04 oct 2022
52.17
0.23
0.44281863688871775
03 oct 2022
51.94
0.12
0.23157082207641838
30 sept 2022
51.82
0.15
0.2903038513644281
29 sept 2022
51.67
-0.03
-0.058027079303675046
28 sept 2022
51.7
-0.07
-0.13521344407958277
27 sept 2022
51.77
-0.29
-0.5570495582020746
26 sept 2022
52.06
-0.33
-0.6298912006108036
23 sept 2022
52.39
-0.24
-0.4560136804104123
22 sept 2022
52.63
-0.18
-0.3408445370195039
21 sept 2022
52.81
0.05
0.09476876421531463
20 sept 2022
52.76
-0.18
-0.34000755572346053
19 sept 2022
52.94
-0.06
-0.11320754716981132
16 sept 2022
53
-0.19
-0.35721000188005264
15 sept 2022
53.19
0.02
0.037615196539401916
14 sept 2022
53.17
-0.14
-0.2626148940161321
13 sept 2022
53.31
-0.19
-0.35514018691588783
12 sept 2022
53.5
0.08
0.1497566454511419
09 sept 2022
53.42
-0.07
-0.13086558235184145
08 sept 2022
53.49
0.05
0.09356287425149701
07 sept 2022
53.44
-0.04
-0.07479431563201197
06 sept 2022
53.48
-0.11
-0.20526217577906325
05 sept 2022
53.59
0
0
02 sept 2022
53.59
0.05
0.09338812103100486
01 sept 2022
53.54
-0.27
-0.5017654711020256
31 ago 2022
53.81
-0.13
-0.2410085279940675
30 ago 2022
53.94
-0.03
-0.055586436909394105
29 ago 2022
53.97
-0.22
-0.40597896290828567
26 ago 2022
54.19
-0.02
-0.036893562073418186
25 ago 2022
54.21
0.08
0.14779235174579716
24 ago 2022
54.13
-0.06
-0.11072153533862336
23 ago 2022
54.19
-0.25
-0.4592211609110948
22 ago 2022
54.44
-0.22
-0.40248810830589093
19 ago 2022
54.66
-0.22
-0.4008746355685131
18 ago 2022
54.88
-0.05
-0.09102494083378845
17 ago 2022
54.93
-0.19
-0.3447024673439768
16 ago 2022
55.12
0.09
0.16354715609667453
12 ago 2022
55.03
-0.12
-0.21758839528558477
11 ago 2022
55.15
0
0
10 ago 2022
55.15
0.09
0.16345804576825282
09 ago 2022
55.06
-0.07
-0.1269726101940867
08 ago 2022
55.13
0
0
05 ago 2022
55.13
-0.19
-0.34345625451916123
04 ago 2022
55.32
0.15
0.27188689505165853
03 ago 2022
55.17
-0.28
-0.5049594229035167
02 ago 2022
55.45
0.11
0.19877123238164077
01 ago 2022
55.34
0.15
0.2717883674578728
29 jul 2022
55.19
0.1
0.1815211472136504
28 jul 2022
55.09
0.25
0.45587162654996355
27 jul 2022
54.84
-0.04
-0.0728862973760933
26 jul 2022
54.88
0.21
0.38412291933418696
25 jul 2022
54.67
-0.02
-0.0365697568111172
22 jul 2022
54.69
0.48
0.8854454897620365
21 jul 2022
54.21
-0.05
-0.09214891264283082
20 jul 2022
54.26
0.08
0.14765596160945
19 jul 2022
54.18
-0.04
-0.07377351530800443
18 jul 2022
54.22
-0.05
-0.09213193292795283
15 jul 2022
54.27
0.03
0.05530973451327434
14 jul 2022
54.24
0.06
0.11074197120708748
13 jul 2022
54.18
-0.14
-0.25773195876288657
12 jul 2022
54.32
0.16
0.29542097488921715
11 jul 2022
54.16
0.09
0.1664508969853893
08 jul 2022
54.07
-0.09
-0.16617429837518463
07 jul 2022
54.16
-0.24
-0.4411764705882353
06 jul 2022
54.4
0.09
0.1657153378751611
05 jul 2022
54.31
0.19
0.35107169253510717
04 jul 2022
54.12
-0.09
-0.16602102933038185
01 jul 2022
54.21
0.24
0.44469149527515284
30 jun 2022
53.97
0.26
0.48408117668962947
29 jun 2022
53.71
0.05
0.09317927692881103
28 jun 2022
53.66
-0.18
-0.3343239227340267
27 jun 2022
53.84
-0.12
-0.2223869532987398
24 jun 2022
53.96
0.24
0.4467609828741623
22 jun 2022
53.72
0.2
0.37369207772795215
21 jun 2022
53.52
-0.12
-0.22371364653243847
20 jun 2022
53.64
-0.06
-0.11173184357541899
17 jun 2022
53.7
0.25
0.4677268475210477
16 jun 2022
53.45
-0.13
-0.24262784621127287
15 jun 2022
53.58
-0.12
-0.22346368715083798
14 jun 2022
53.7
-0.34
-0.6291635825314582
13 jun 2022
54.04
-0.54
-0.9893733968486625
10 jun 2022
54.58
-0.09
-0.16462410828608012
09 jun 2022
54.67
-0.15
-0.2736227654140824
08 jun 2022
54.82
-0.04
-0.07291286912139992
07 jun 2022
54.86
-0.18
-0.32703488372093026
03 jun 2022
55.04
-0.06
-0.1088929219600726
02 jun 2022
55.1
-0.23
-0.41568769202964034
01 jun 2022
55.33
0
0
31 may 2022
55.33
-0.21
-0.3781058696435002
30 may 2022
55.54
-0.07
-0.1258766408919259
27 may 2022
55.61
0.17
0.30663780663780665
25 may 2022
55.44
0.16
0.2894356005788712
24 may 2022
55.28
0.03
0.05429864253393665
23 may 2022
55.25
0
0
20 may 2022
55.25
-0.04
-0.07234581298607343
19 may 2022
55.29
0.21
0.3812636165577342
18 may 2022
55.08
-0.08
-0.145032632342277
17 may 2022
55.16
-0.14
-0.25316455696202533
16 may 2022
55.3
-0.06
-0.10838150289017341
13 may 2022
55.36
-0.07
-0.12628540501533467
12 may 2022
55.43
0.33
0.5989110707803993
11 may 2022
55.1
-0.1
-0.18115942028985507
10 may 2022
55.2
-0.04
-0.07241129616220131
06 may 2022
55.24
-0.23
-0.4146385433567694
05 may 2022
55.47
0.09
0.16251354279523295
04 may 2022
55.38
-0.13
-0.234192037470726
03 may 2022
55.51
-0.03
-0.05401512423478574
02 may 2022
55.54
-0.16
-0.2872531418312388
29 abr 2022
55.7
-0.08
-0.14342058085335246
28 abr 2022
55.78
-0.15
-0.26819238333631323
27 abr 2022
55.93
-0.01
-0.01787629603146228
26 abr 2022
55.94
0.11
0.19702668816048718
25 abr 2022
55.83
0.09
0.16146393972012918
22 abr 2022
55.74
-0.11
-0.19695613249776187
21 abr 2022
55.85
-0.02
-0.035797386790764274
20 abr 2022
55.87
-0.01
-0.01789549033643522
19 abr 2022
55.88
-0.34
-0.6047669868374244
14 abr 2022
56.22
-0.05
-0.0888572951839346
13 abr 2022
56.27
0.04
0.07113640405477503
12 abr 2022
56.23
-0.04
-0.07108583614714768
11 abr 2022
56.27
-0.23
-0.40707964601769914
08 abr 2022
56.5
-0.09
-0.1590386994168581
07 abr 2022
56.59
-0.03
-0.05298481102084069
06 abr 2022
56.62
-0.32
-0.5619950825430278
05 abr 2022
56.94
-0.11
-0.19281332164767748
04 abr 2022
57.05
0.11
0.1931858096241658
01 abr 2022
56.94
-0.07
-0.12278547623223995
31 mar 2022
57.01
0.2
0.35205069530012323
30 mar 2022
56.81
0.05
0.08809020436927413
29 mar 2022
56.76
0.03
0.05288207297726071
28 mar 2022
56.73
-0.18
-0.316288877174486
25 mar 2022
56.91
-0.03
-0.05268703898840885
24 mar 2022
56.94
0.04
0.070298769771529
23 mar 2022
56.9
-0.02
-0.035137034434293744
22 mar 2022
56.92
-0.3
-0.5242922055225445
21 mar 2022
57.22
0.01
0.017479461632581718
18 mar 2022
57.21
0.16
0.28045574057843997
17 mar 2022
57.05
0.04
0.07016312927556569
16 mar 2022
57.01
0.01
0.017543859649122806
15 mar 2022
57
-0.27
-0.4714510214772132
14 mar 2022
57.27
-0.09
-0.15690376569037656
11 mar 2022
57.36
-0.12
-0.20876826722338204
10 mar 2022
57.48
-0.14
-0.24297119055883373
09 mar 2022
57.62
-0.3
-0.5179558011049724
08 mar 2022
57.92
-0.29
-0.49819618622229855
07 mar 2022
58.21
-0.08
-0.1372448104306056
04 mar 2022
58.29
0.03
0.05149330587023687
03 mar 2022
58.26
-0.35
-0.5971677188193141
02 mar 2022
58.61
0.14
0.23943902856165555
01 mar 2022
58.47
0.29
0.4984530766586456
28 feb 2022
58.18
-0.12
-0.2058319039451115
25 feb 2022
58.3
-0.11
-0.18832391713747645
24 feb 2022
58.41
-0.14
-0.23911187019641333
23 feb 2022
58.55
-0.08
-0.13644891693672181
22 feb 2022
58.63
-0.1
-0.17027073046143368
21 feb 2022
58.73
-0.01
-0.017024174327545116
18 feb 2022
58.74
0.06
0.10224948875255624
17 feb 2022
58.68
-0.06
-0.10214504596527069
16 feb 2022
58.74
0.02
0.0340599455040872
15 feb 2022
58.72
-0.16
-0.2717391304347826
14 feb 2022
58.88
-0.03
-0.05092514004413512
11 feb 2022
58.91
-0.28
-0.4730528805541477
10 feb 2022
59.19
-0.02
-0.03377807802736024
09 feb 2022
59.21
-0.02
-0.03376667229444538
08 feb 2022
59.23
-0.05
-0.08434547908232119
07 feb 2022
59.28
-0.29
-0.4868222259526607
04 feb 2022
59.57
-0.26
-0.43456459969914757
03 feb 2022
59.83
0.03
0.05016722408026756
02 feb 2022
59.8
-0.02
-0.03343363423604146
01 feb 2022
59.82
0
0
31 ene 2022
59.82
-0.05
-0.0835142809420411
28 ene 2022
59.87
-0.05
-0.08344459279038718
27 ene 2022
59.92
-0.13
-0.21648626144879268
26 ene 2022
60.05
-0.06
-0.09981700216270172
25 ene 2022
60.11
-0.05
-0.08311170212765957
24 ene 2022
60.16
0.06
0.09983361064891846
21 ene 2022
60.1
0.03
0.049941734642916596
20 ene 2022
60.07
0.12
0.20016680567139283
19 ene 2022
59.95
-0.18
-0.2993514052885415
18 ene 2022
60.13
-0.05
-0.08308408109006314
17 ene 2022
60.18
-0.17
-0.28169014084507044
14 ene 2022
60.35
-0.02
-0.033129037601457675
13 ene 2022
60.37
0.02
0.033140016570008285
12 ene 2022
60.35
0.06
0.09951899154088571
11 ene 2022
60.29
-0.08
-0.1325161504058307
10 ene 2022
60.37
-0.12
-0.19837989750371962
07 ene 2022
60.49
-0.08
-0.13207858675912168
06 ene 2022
60.57
-0.16
-0.2634612218014161
05 ene 2022
60.73
-0.11
-0.18080210387902695
04 ene 2022
60.84
-0.23
-0.3766169968888161
03 ene 2022
61.07
0.07
0.11475409836065574
31 dic 2021
61
-0.01
-0.016390755613833796
30 dic 2021
61.01
-0.07
-0.114603798297315
29 dic 2021
61.08
0
0
28 dic 2021
61.08
0.02
0.03275466754012447
27 dic 2021
61.06
-0.06
-0.09816753926701571
23 dic 2021
61.12
0.04
0.06548788474132286
22 dic 2021
61.08
-0.12
-0.19607843137254902
21 dic 2021
61.2
-0.12
-0.19569471624266144
20 dic 2021
61.32
0
0
17 dic 2021
61.32
0.12
0.19607843137254902
16 dic 2021
61.2
-0.11
-0.17941608220518676
15 dic 2021
61.31
-0.1
-0.1628399283504315
14 dic 2021
61.41
0.11
0.17944535073409462
13 dic 2021
61.3
0.02
0.03263707571801567
10 dic 2021
61.28
-0.02
-0.03262642740619902
09 dic 2021
61.3
0.09
0.1470347982355824
08 dic 2021
61.21
-0.08
-0.1305270027736988
07 dic 2021
61.29
-0.05
-0.0815128790348875
06 dic 2021
61.34
0.17
0.27791401013568745
03 dic 2021
61.17
0.01
0.016350555918901243
02 dic 2021
61.16
0.1
0.16377333770062233
01 dic 2021
61.06
0.04
0.06555227794165848
30 nov 2021
61.02
0.07
0.11484823625922888
29 nov 2021
60.95
0.06
0.09853834784036787
26 nov 2021
60.89
0.05
0.08218277449046679
25 nov 2021
60.84
0.04
0.06578947368421052
24 nov 2021
60.8
-0.12
-0.1969796454366382
23 nov 2021
60.92
-0.27
-0.44124857002778234
22 nov 2021
61.19
0.03
0.04905166775670373
19 nov 2021
61.16
0.1
0.16377333770062233
18 nov 2021
61.06
0.06
0.09836065573770492
17 nov 2021
61
-0.07
-0.11462256427050925
16 nov 2021
61.07
-0.09
-0.1471550032701112
15 nov 2021
61.16
0.01
0.016353229762878167
12 nov 2021
61.15
-0.04
-0.06537015852263442
11 nov 2021
61.19
-0.23
-0.37447085639856725
10 nov 2021
61.42
0.06
0.09778357235984354
09 nov 2021
61.36
0.01
0.016299918500407497
08 nov 2021
61.35
0.09
0.14691478942213515
05 nov 2021
61.26
0.19
0.3111183887342394
04 nov 2021
61.07
0.05
0.0819403474270731
03 nov 2021
61.02
0.07
0.11484823625922888
02 nov 2021
60.95
-0.01
-0.016404199475065617
29 oct 2021
60.96
-0.16
-0.2617801047120419
28 oct 2021
61.12
0.02
0.03273322422258593
27 oct 2021
61.1
0.14
0.22965879265091863
26 oct 2021
60.96
0.08
0.1314060446780552
25 oct 2021
60.88
0.03
0.049301561216105176
22 oct 2021
60.85
-0.09
-0.14768624876928127
21 oct 2021
60.94
-0.05
-0.08198065256599442
20 oct 2021
60.99
-0.06
-0.09828009828009827
19 oct 2021
61.05
-0.06
-0.09818360333824251
18 oct 2021
61.11
-0.1
-0.16337199803953603
15 oct 2021
61.21
0.06
0.09811937857726902
14 oct 2021
61.15
0.15
0.2459016393442623
13 oct 2021
61
0.07
0.11488593467914
12 oct 2021
60.93
-0.09
-0.14749262536873156
11 oct 2021
61.02
-0.1
-0.16361256544502617
08 oct 2021
61.12
-0.12
-0.1959503592423253
07 oct 2021
61.24
0
0
06 oct 2021
61.24
-0.12
-0.19556714471968709
05 oct 2021
61.36
-0.05
-0.08141996417521576
04 oct 2021
61.41
0.01
0.016286644951140065
01 oct 2021
61.4
-0.02
-0.0325626831650928
30 sept 2021
61.42
-0.03
-0.04882017900732303
29 sept 2021
61.45
-0.04
-0.06505122784192552
28 sept 2021
61.49
-0.11
-0.17857142857142858
27 sept 2021
61.6
-0.11
-0.17825311942959002
24 sept 2021
61.71
-0.22
-0.3552397868561279
23 sept 2021
61.93
-0.05
-0.08067118425298483
22 sept 2021
61.98
-0.04
-0.06449532408900355
21 sept 2021
62.02
0.06
0.09683666881859264
20 sept 2021
61.96
-0.01
-0.016136840406648378
17 sept 2021
61.97
-0.1
-0.16110842597067826
16 sept 2021
62.07
-0.05
-0.08048937540244688
15 sept 2021
62.12
0.06
0.09668063164679343
14 sept 2021
62.06
0
0
13 sept 2021
62.06
-0.04
-0.0644122383252818
10 sept 2021
62.1
0.08
0.1289906481780071
09 sept 2021
62.02
0.03
0.048394902403613486
08 sept 2021
61.99
-0.03
-0.04837149306675266
07 sept 2021
62.02
-0.06
-0.09664948453608248
06 sept 2021
62.08
0
0
03 sept 2021
62.08
-0.09
-0.14476435579861668
02 sept 2021
62.17
0.02
0.032180209171359615
01 sept 2021
62.15
-0.06
-0.09644751647645074
31 ago 2021
62.21
0
0
30 ago 2021
62.21
0.09
0.1448808757244044
27 ago 2021
62.12
0.01
0.016100466913540494
26 ago 2021
62.11
-0.11
-0.17679202828672452
25 ago 2021
62.22
-0.06
-0.09633911368015415
24 ago 2021
62.28
0.04
0.06426735218508997
23 ago 2021
62.24
-0.08
-0.12836970474967907
20 ago 2021
62.32
0.02
0.03210272873194221
19 ago 2021
62.3
0.03
0.04817729243616509
18 ago 2021
62.27
-0.02
-0.032107882485150105
17 ago 2021
62.29
0.08
0.12859668863526763
16 ago 2021
62.21
0.08
0.12876227265411236
13 ago 2021
62.13
-0.02
-0.032180209171359615
12 ago 2021
62.15
0.02
0.03219056816352809
11 ago 2021
62.13
-0.09
-0.1446480231436837
10 ago 2021
62.22
-0.02
-0.032133676092544985
09 ago 2021
62.24
-0.12
-0.19243104554201412
06 ago 2021
62.36
-0.1
-0.1601024655779699
05 ago 2021
62.46
0.01
0.016012810248198558
04 ago 2021
62.45
0.03
0.04806151874399231
03 ago 2021
62.42
0.09
0.14439274827530885
02 ago 2021
62.33
0.06
0.09635458487233017
30 jul 2021
62.27
0.06
0.09644751647645074
29 jul 2021
62.21
-0.05
-0.08030838419530999
28 jul 2021
62.26
0
0
27 jul 2021
62.26
-0.01
-0.016059097478721696
26 jul 2021
62.27
0.01
0.016061676839061997
23 jul 2021
62.26
0.07
0.11255828911400546
22 jul 2021
62.19
-0.06
-0.0963855421686747
21 jul 2021
62.25
-0.07
-0.1123234916559692
20 jul 2021
62.32
0.12
0.19292604501607716
19 jul 2021
62.2
0.03
0.048254785266205566
16 jul 2021
62.17
0.08
0.12884522467386053
15 jul 2021
62.09
0.1
0.16131634134537828
14 jul 2021
61.99
-0.06
-0.09669621273166801
13 jul 2021
62.05
0.03
0.04837149306675266
12 jul 2021
62.02
0.02
0.03225806451612903
09 jul 2021
62
-0.05
-0.08058017727639001
08 jul 2021
62.05
0.11
0.17759121730707136
07 jul 2021
61.94
0.12
0.19411193788417988
06 jul 2021
61.82
-0.01
-0.016173378618793467
05 jul 2021
61.83
0.05
0.08093234056328909
02 jul 2021
61.78
-0.01
-0.01618384851917786
01 jul 2021
61.79
0.04
0.06477732793522267
30 jun 2021
61.75
0.04
0.06481931615621456
29 jun 2021
61.71
0.08
0.1298069122180756
28 jun 2021
61.63
-0.05
-0.08106355382619974
25 jun 2021
61.68
-0.01
-0.016210082671421624
24 jun 2021
61.69
0
0
22 jun 2021
61.69
-0.07
-0.1133419689119171
21 jun 2021
61.76
-0.01
-0.016189088554314394
18 jun 2021
61.77
0.1
0.16215339711366952
17 jun 2021
61.67
-0.09
-0.14572538860103626
16 jun 2021
61.76
-0.02
-0.03237293622531564
15 jun 2021
61.78
-0.1
-0.16160310277957338
14 jun 2021
61.88
-0.1
-0.16134236850596967
11 jun 2021
61.98
0.2
0.32372936225315635
10 jun 2021
61.78
0.04
0.06478781988986071
09 jun 2021
61.74
0.1
0.16223231667748214
08 jun 2021
61.64
0.02
0.03245699448231094
07 jun 2021
61.62
0.09
0.1462701121404193
04 jun 2021
61.53
-0.08
-0.12984905047881837
03 jun 2021
61.61
0.05
0.08122157244964262
02 jun 2021
61.56
-0.03
-0.04870920603994155
01 jun 2021
61.59
0.01
0.016239038648911984
31 may 2021
61.58
0.03
0.048740861088545896
28 may 2021
61.55
-0.05
-0.08116883116883117
27 may 2021
61.6
0.01
0.01623640201331385
26 may 2021
61.59
0.11
0.1789199739752765
25 may 2021
61.48
0.12
0.19556714471968709
21 may 2021
61.36
0.1
0.16323865491348352
20 may 2021
61.26
-0.06
-0.09784735812133072
19 may 2021
61.32
-0.03
-0.0488997555012225
18 may 2021
61.35
0.02
0.03261046796021523
17 may 2021
61.33
0.01
0.016307893020221786
14 may 2021
61.32
-0.11
-0.1790656031255087
12 may 2021
61.43
-0.08
-0.13006015282067956
11 may 2021
61.51
-0.07
-0.1136732705423839
10 may 2021
61.58
0.03
0.048740861088545896
07 may 2021
61.55
0.01
0.016249593760155997
06 may 2021
61.54
0.01
0.01625223468226881
05 may 2021
61.53
-0.01
-0.016249593760155997
04 may 2021
61.54
0.16
0.2606712284131639
03 may 2021
61.38
-0.09
-0.14641288433382138
30 abr 2021
61.47
-0.02
-0.03252561392096276
29 abr 2021
61.49
0
0
28 abr 2021
61.49
-0.09
-0.14615134784020786
27 abr 2021
61.58
0
0
26 abr 2021
61.58
-0.06
-0.0973393900064893
23 abr 2021
61.64
0.04
0.06493506493506493
22 abr 2021
61.6
0.01
0.01623640201331385
21 abr 2021
61.59
0.05
0.08124796880077997
20 abr 2021
61.54
-0.08
-0.12982797792924375
19 abr 2021
61.62
-0.06
-0.09727626459143969
16 abr 2021
61.68
0.25
0.40696727983070163
15 abr 2021
61.43
-0.1
-0.16252234682268812
14 abr 2021
61.53
0.08
0.13018714401952808
13 abr 2021
61.45
-0.07
-0.11378413524057217
12 abr 2021
61.52
0
0
09 abr 2021
61.52
-0.04
-0.0649772579597141
08 abr 2021
61.56
0.01
0.016246953696181964
07 abr 2021
61.55
0.08
0.13014478607450788
06 abr 2021
61.47
0.03
0.048828125
01 abr 2021
61.44
0.02
0.0325626831650928
31 mar 2021
61.42
0.03
0.04886789379377749
30 mar 2021
61.39
-0.13
-0.21131339401820545
29 mar 2021
61.52
-0.01
-0.01625223468226881
26 mar 2021
61.53
0.01
0.016254876462938883
25 mar 2021
61.52
-0.03
-0.048740861088545896
24 mar 2021
61.55
0.09
0.1464367068011715
23 mar 2021
61.46
0.13
0.211968041741399
22 mar 2021
61.33
0.02
0.032621105855488504
19 mar 2021
61.31
-0.03
-0.04890772742093251
18 mar 2021
61.34
-0.07
-0.11398794984530207
17 mar 2021
61.41
-0.08
-0.13010245568385104
16 mar 2021
61.49
0.07
0.11396939107782482
15 mar 2021
61.42
-0.11
-0.17877458150495693
12 mar 2021
61.53
-0.11
-0.17845554834523036
11 mar 2021
61.64
0.13
0.21134774833360429
10 mar 2021
61.51
0.01
0.016260162601626018
09 mar 2021
61.5
-0.01
-0.016257519102584946
08 mar 2021
61.51
-0.12
-0.19471036832711341
05 mar 2021
61.63
-0.06
-0.09726049602852975
04 mar 2021
61.69
-0.08
-0.12951270843451515
03 mar 2021
61.77
0.02
0.032388663967611336
02 mar 2021
61.75
0.03
0.04860661049902787
01 mar 2021
61.72
0.15
0.24362514211466624
26 feb 2021
61.57
-0.06
-0.09735518416355671
25 feb 2021
61.63
-0.12
-0.19433198380566802
24 feb 2021
61.75
-0.09
-0.14553686934023286
23 feb 2021
61.84
-0.12
-0.19367333763718528
22 feb 2021
61.96
-0.09
-0.145044319097502
19 feb 2021
62.05
-0.06
-0.09660280148124295
18 feb 2021
62.11
-0.05
-0.08043758043758044
17 feb 2021
62.16
-0.12
-0.1926782273603083
16 feb 2021
62.28
-0.01
-0.016053941242575052
15 feb 2021
62.29
-0.16
-0.2562049639711769
12 feb 2021
62.45
-0.04
-0.06401024163866219
11 feb 2021
62.49
0.03
0.04803073967339097
10 feb 2021
62.46
0.12
0.19249278152069296
09 feb 2021
62.34
-0.07
-0.11216151257811248
08 feb 2021
62.41
-0.06
-0.09604610212902193
05 feb 2021
62.47
-0.03
-0.048
04 feb 2021
62.5
-0.04
-0.06395906619763352
03 feb 2021
62.54
0.01
0.01599232368463138
02 feb 2021
62.53
0
0
01 feb 2021
62.53
-0.07
-0.11182108626198083
29 ene 2021
62.6
0.01
0.015976993129892956
28 ene 2021
62.59
-0.08
-0.1276527844263603
27 ene 2021
62.67
0.01
0.015959144589849983
26 ene 2021
62.66
0.02
0.031928480204342274
25 ene 2021
62.64
0.06
0.09587727708533078
22 ene 2021
62.58
-0.06
-0.09578544061302682
21 ene 2021
62.64
-0.02
-0.031918289179699966
20 ene 2021
62.66
0.04
0.06387735547748323
19 ene 2021
62.62
0
0
18 ene 2021
62.62
-0.03
-0.047885075818036714
15 ene 2021
62.65
-0.02
-0.031913196106590075
14 ene 2021
62.67
0.09
0.14381591562799617
13 ene 2021
62.58
0.04
0.06395906619763352
12 ene 2021
62.54
-0.11
-0.17557861133280128
11 ene 2021
62.65
-0.06
-0.09567852017222134
08 ene 2021
62.71
-0.05
-0.07966857871255577
07 ene 2021
62.76
-0.05
-0.07960515841426524
06 ene 2021
62.81
-0.09
-0.14308426073131955
05 ene 2021
62.9
-0.01
-0.015895724050230486
04 ene 2021
62.91
0.08
0.1273277096928219
31 dic 2020
62.83
0.01
0.01591849729385546
30 dic 2020
62.82
0.01
0.01592103168285305
29 dic 2020
62.81
0.04
0.06372470925601402
28 dic 2020
62.77
0
0
23 dic 2020
62.77
0
0
22 dic 2020
62.77
0
0
21 dic 2020
62.77
-0.02
-0.03185220576524924
18 dic 2020
62.79
-0.02
-0.0318420633657061
17 dic 2020
62.81
0.09
0.1434948979591837
16 dic 2020
62.72
-0.07
-0.11148272017837235
15 dic 2020
62.79
0.01
0.01592863969417012
14 dic 2020
62.78
-0.03
-0.04776309504855915
11 dic 2020
62.81
0.12
0.1914180890094114
10 dic 2020
62.69
0
0
09 dic 2020
62.69
0.01
0.01595405232929164
08 dic 2020
62.68
0.09
0.1437929381690366
07 dic 2020
62.59
0
0
04 dic 2020
62.59
0.06
0.09595394210778826
03 dic 2020
62.53
0.07
0.11207172590457894
02 dic 2020
62.46
-0.09
-0.14388489208633093
01 dic 2020
62.55
-0.05
-0.07987220447284345
30 nov 2020
62.6
0.04
0.0639386189258312
27 nov 2020
62.56
-0.02
-0.03195909236177692
26 nov 2020
62.58
0
0
25 nov 2020
62.58
-0.01
-0.015976993129892956
24 nov 2020
62.59
0.12
0.19209220425804385
23 nov 2020
62.47
-0.08
-0.1278976818545164
20 nov 2020
62.55
0.06
0.09601536245799328
19 nov 2020
62.49
-0.02
-0.03199488081906895
18 nov 2020
62.51
0.11
0.1762820512820513
17 nov 2020
62.4
0.06
0.09624639076034648
16 nov 2020
62.34
0.02
0.03209242618741977
13 nov 2020
62.32
0.11
0.17682044687349302
12 nov 2020
62.21
0.06
0.09654062751407884
11 nov 2020
62.15
0.02
0.03219056816352809
10 nov 2020
62.13
-0.14
-0.22482736470210374
09 nov 2020
62.27
-0.07
-0.1122874558870709
06 nov 2020
62.34
0.05
0.08026970621287526
05 nov 2020
62.29
0.27
0.43534343760077393
04 nov 2020
62.02
0.01
0.016126431220770843
03 nov 2020
62.01
0.07
0.11301259283177269
02 nov 2020
61.94
-0.04
-0.06453694740238787
30 oct 2020
61.98
-0.11
-0.17716218392655822
29 oct 2020
62.09
-0.04
-0.06438113632705618
28 oct 2020
62.13
0.04
0.06442261233693027
27 oct 2020
62.09
0.08
0.12901144976616674
26 oct 2020
62.01
0.07
0.11301259283177269
23 oct 2020
61.94
-0.07
-0.1128850185453959
22 oct 2020
62.01
-0.04
-0.064464141821112
21 oct 2020
62.05
-0.07
-0.11268512556342562
20 oct 2020
62.12
-0.03
-0.04827031375703942
19 oct 2020
62.15
-0.02
-0.03216985684413704
16 oct 2020
62.17
0.01
0.016087516087516088
15 oct 2020
62.16
0.01
0.016090104585679808
14 oct 2020
62.15
0.05
0.08051529790660225
13 oct 2020
62.1
0.02
0.03221649484536082
12 oct 2020
62.08
0.07
0.1128850185453959
09 oct 2020
62.01
0.13
0.21008403361344538
08 oct 2020
61.88
0.05
0.08086689309396733
07 oct 2020
61.83
0.03
0.04854368932038835
06 oct 2020
61.8
-0.15
-0.24213075060532688
05 oct 2020
61.95
-0.08
-0.12896985329679186
02 oct 2020
62.03
0.21
0.3396958912973148
01 oct 2020
61.82
-0.08
-0.12924071082390953
30 sept 2020
61.9
0
0
29 sept 2020
61.9
0.03
0.04848876676903184
28 sept 2020
61.87
-0.05
-0.08074935400516796
25 sept 2020
61.92
-0.01
-0.016147263038914905
24 sept 2020
61.93
-0.07
-0.11290322580645161
23 sept 2020
62
0.01
0.016131634134537828
22 sept 2020
61.99
-0.08
-0.1288867407765426
21 sept 2020
62.07
-0.04
-0.06440186765416198
18 sept 2020
62.11
0.02
0.03221130616846513
17 sept 2020
62.09
0.02
0.03222168519413565
16 sept 2020
62.07
0.05
0.08061915511125443
15 sept 2020
62.02
0
0
14 sept 2020
62.02
0.05
0.08068420203324189
11 sept 2020
61.97
0.12
0.19401778496362165
10 sept 2020
61.85
-0.05
-0.08077544426494346
09 sept 2020
61.9
-0.04
-0.06457862447529868
08 sept 2020
61.94
0.08
0.12932428063368898
07 sept 2020
61.86
-0.17
-0.27406093825568273
04 sept 2020
62.03
-0.02
-0.032232070910556
03 sept 2020
62.05
0.08
0.12909472325318702
02 sept 2020
61.97
0.21
0.3400259067357513
01 sept 2020
61.76
0.06
0.09724473257698542
31 ago 2020
61.7
0.03
0.04864601913410086
28 ago 2020
61.67
-0.14
-0.22650056625141562
27 ago 2020
61.81
-0.01
-0.016175994823681657
26 ago 2020
61.82
-0.08
-0.12924071082390953
25 ago 2020
61.9
-0.14
-0.2256608639587363
24 ago 2020
62.04
0.01
0.016121231662098983
21 ago 2020
62.03
0.01
0.016123831022250887
20 ago 2020
62.02
0.01
0.016126431220770843
19 ago 2020
62.01
0.07
0.11301259283177269
18 ago 2020
61.94
0.01
0.016147263038914905
17 ago 2020
61.93
-0.01
-0.01614465611882467
14 ago 2020
61.94
-0.08
-0.1289906481780071
13 ago 2020
62.02
-0.05
-0.08055421298533913
12 ago 2020
62.07
-0.33
-0.5288461538461539
11 ago 2020
62.4
0.02
0.032061558191728116
10 ago 2020
62.38
-0.03
-0.04806921967633392
07 ago 2020
62.41
0.05
0.08017960230917255
06 ago 2020
62.36
0.09
0.14453187730849526
05 ago 2020
62.27
0.01
0.016061676839061997
04 ago 2020
62.26
0.12
0.1931123270035404
03 ago 2020
62.14
-0.05
-0.08039877793857533
31 jul 2020
62.19
0.03
0.04826254826254826
30 jul 2020
62.16
0.09
0.14499758337361043
29 jul 2020
62.07
0.06
0.09675858732462506
28 jul 2020
62.01
0
0
27 jul 2020
62.01
0.05
0.08069722401549387
24 jul 2020
61.96
-0.02
-0.032268473701193935
23 jul 2020
61.98
0.11
0.17779214481978342
22 jul 2020
61.87
0.14
0.22679410335331282
21 jul 2020
61.73
0.11
0.17851346965271017
20 jul 2020
61.62
-0.09
-0.14584346135148274
17 jul 2020
61.71
0.2
0.32515038205169894
16 jul 2020
61.51
0.08
0.1302295295458245
15 jul 2020
61.43
0.05
0.08145975887911372
14 jul 2020
61.38
0.06
0.09784735812133072
13 jul 2020
61.32
-0.16
-0.26024723487312945
10 jul 2020
61.48
0.11
0.1792406713377872
09 jul 2020
61.37
0.02
0.032599837000814993
08 jul 2020
61.35
0.09
0.14691478942213515
07 jul 2020
61.26
0.07
0.11439777741461023
06 jul 2020
61.19
-0.05
-0.08164598301763554
03 jul 2020
61.24
0.12
0.19633507853403143
02 jul 2020
61.12
0.07
0.11466011466011466
01 jul 2020
61.05
-0.09
-0.14720314033366044
30 jun 2020
61.14
0
0
29 jun 2020
61.14
-0.01
-0.016353229762878167
26 jun 2020
61.15
-0.01
-0.016350555918901243
25 jun 2020
61.16
0.06
0.09819967266775777
24 jun 2020
61.1
-0.06
-0.09810333551340746
22 jun 2020
61.16
0.08
0.13097576948264572
19 jun 2020
61.08
-0.01
-0.01636929120969062
18 jun 2020
61.09
0.07
0.11471648639790233
17 jun 2020
61.02
0.09
0.14771048744460857
16 jun 2020
60.93
-0.01
-0.016409583196586808
15 jun 2020
60.94
-0.02
-0.03280839895013123
12 jun 2020
60.96
-0.03
-0.04918839153959666
11 jun 2020
60.99
0.2
0.3290014805066623
10 jun 2020
60.79
-0.18
-0.2952271608988027
09 jun 2020
60.97
0.35
0.5773672055427251
08 jun 2020
60.62
0.16
0.26463777704267283
05 jun 2020
60.46
-0.05
-0.08263097008758882
04 jun 2020
60.51
-0.04
-0.06606110652353427
03 jun 2020
60.55
0.02
0.03304146704113663
02 jun 2020
60.53
0.03
0.049586776859504134
29 may 2020
60.5
0.05
0.0827129859387924
28 may 2020
60.45
0.04
0.06621420294653203
27 may 2020
60.41
0.09
0.14920424403183025
26 may 2020
60.32
-0.02
-0.033145508783559825
25 may 2020
60.34
0.02
0.033156498673740056
22 may 2020
60.32
0.33
0.5500916819469912
20 may 2020
59.99
0.17
0.2841858910063524
19 may 2020
59.82
-0.02
-0.03342245989304813
18 may 2020
59.84
0
0
15 may 2020
59.84
0.05
0.08362602441879913
14 may 2020
59.79
0.03
0.050200803212851405
13 may 2020
59.76
0.13
0.21801106825423444
12 may 2020
59.63
-0.05
-0.08378016085790885
11 may 2020
59.68
-0.1
-0.16728002676480427
08 may 2020
59.78
0.12
0.2011397921555481
07 may 2020
59.66
-0.1
-0.16733601070950468
06 may 2020
59.76
-0.07
-0.11699816145746281
05 may 2020
59.83
0.01
0.01671681711802073
04 may 2020
59.82
-0.07
-0.11688094840540991
30 abr 2020
59.89
0.12
0.2007696168646478
29 abr 2020
59.77
0.14
0.2347811504276371
28 abr 2020
59.63
-0.01
-0.01676727028839705
27 abr 2020
59.64
-0.01
-0.016764459346186086
24 abr 2020
59.65
0.03
0.050318685005031866
23 abr 2020
59.62
0.15
0.2522280141247688
22 abr 2020
59.47
-0.09
-0.1511081262592344
21 abr 2020
59.56
0.04
0.06720430107526881
20 abr 2020
59.52
-0.11
-0.18447090390742915
17 abr 2020
59.63
0.11
0.18481182795698925
16 abr 2020
59.52
0.18
0.3033367037411527
15 abr 2020
59.34
0.19
0.32121724429416737
14 abr 2020
59.15
0.59
1.0075136612021858
09 abr 2020
58.56
0.1
0.17105713308244955
08 abr 2020
58.46
0.61
1.0544511668107173
07 abr 2020
57.85
-0.68
-1.1617973688706646
06 abr 2020
58.53
-0.11
-0.18758526603001363
03 abr 2020
58.64
-0.78
-1.3126893301918545
02 abr 2020
59.42
0.84
1.4339364970979858
01 abr 2020
58.58
0.26
0.4458161865569273
31 mar 2020
58.32
0.14
0.2406325197662427
30 mar 2020
58.18
0.28
0.4835924006908463
27 mar 2020
57.9
0.87
1.5255128879537085
26 mar 2020
57.03
1.09
1.9485162674293885
25 mar 2020
55.94
-0.94
-1.6526019690576652
24 mar 2020
56.88
-0.05
-0.08782715615668364
23 mar 2020
56.93
0.89
1.5881513204853677
20 mar 2020
56.04
-0.58
-1.0243730130695867
19 mar 2020
56.62
-0.73
-1.2728857890148213
18 mar 2020
57.35
-1.65
-2.7966101694915255
17 mar 2020
59
0.21
0.3572036060554516
16 mar 2020
58.79
-0.95
-1.5902243053230667
13 mar 2020
59.74
-0.95
-1.5653320151590049
12 mar 2020
60.69
-0.42
-0.6872852233676976
11 mar 2020
61.11
-0.42
-0.6825938566552902
10 mar 2020
61.53
-0.67
-1.0771704180064308
09 mar 2020
62.2
0.5
0.8103727714748784
06 mar 2020
61.7
0.4
0.6525285481239804
05 mar 2020
61.3
0.02
0.03263707571801567
04 mar 2020
61.28
0.32
0.5249343832020997
03 mar 2020
60.96
-0.04
-0.06557377049180328
02 mar 2020
61
0.1
0.16420361247947454
28 feb 2020
60.9
0.03
0.04928536224741252
27 feb 2020
60.87
0.01
0.01643115346697338
26 feb 2020
60.86
0
0
25 feb 2020
60.86
0
0
24 feb 2020
60.86
0.08
0.1316222441592629
21 feb 2020
60.78
0.1
0.16479894528675015
20 feb 2020
60.68
0.04
0.06596306068601583
19 feb 2020
60.64
0.01
0.01649348507339601
18 feb 2020
60.63
0.03
0.04950495049504951
17 feb 2020
60.6
0.04
0.06605019815059446
14 feb 2020
60.56
0.11
0.18196856906534326
13 feb 2020
60.45
-0.07
-0.11566424322538003
12 feb 2020
60.52
-0.05
-0.08254911672445105
11 feb 2020
60.57
0
0
10 feb 2020
60.57
0.1
0.165371258475277
07 feb 2020
60.47
0.1
0.1656451880072884
06 feb 2020
60.37
0.01
0.01656726308813784
05 feb 2020
60.36
-0.15
-0.2478929102627665
04 feb 2020
60.51
-0.04
-0.06606110652353427
03 feb 2020
60.55
0.01
0.016518004625041296
31 ene 2020
60.54
0.03
0.0495785820525533
30 ene 2020
60.51
0.09
0.14895729890764647
29 ene 2020
60.42
0
0
28 ene 2020
60.42
0.04
0.06624710168930109
27 ene 2020
60.38
0.18
0.29900332225913623
24 ene 2020
60.2
0.05
0.0831255195344971
23 ene 2020
60.15
0.12
0.19990004997501248
22 ene 2020
60.03
0.11
0.1835781041388518
21 ene 2020
59.92
0.04
0.06680026720106881
20 ene 2020
59.88
0
0
17 ene 2020
59.88
-0.01
-0.01669727834362999
16 ene 2020
59.89
0.03
0.05011693952555964
15 ene 2020
59.86
0.08
0.13382402141184344
14 ene 2020
59.78
-0.01
-0.016725204883759826
13 ene 2020
59.79
0.05
0.08369601606963509
10 ene 2020
59.74
0.06
0.10053619302949061
09 ene 2020
59.68
-0.1
-0.16728002676480427
08 ene 2020
59.78
-0.03
-0.05015883631499749
07 ene 2020
59.81
-0.1
-0.1669170422300117
06 ene 2020
59.91
0.07
0.11697860962566844
03 ene 2020
59.84
0.13
0.21771897504605595
02 ene 2020
59.71
0.01
0.01675041876046901
31 dic 2019
59.7
0
0
30 dic 2019
59.7
0.02
0.03351206434316354
27 dic 2019
59.68
0.06
0.10063737001006373
23 dic 2019
59.62
0.04
0.0671366230278617
20 dic 2019
59.58
0
0
19 dic 2019
59.58
-0.08
-0.1340931947703654
18 dic 2019
59.66
0.01
0.016764459346186086
17 dic 2019
59.65
-0.06
-0.10048568079048735
16 dic 2019
59.71
0.12
0.20137606981037087
13 dic 2019
59.59
-0.1
-0.16753224995811694
12 dic 2019
59.69
0.05
0.08383635144198524
11 dic 2019
59.64
0.02
0.03354579000335458
10 dic 2019
59.62
0.02
0.03355704697986577
09 dic 2019
59.6
0.02
0.03356831151393085
06 dic 2019
59.58
-0.02
-0.03355704697986577
05 dic 2019
59.6
-0.1
-0.16750418760469013
04 dic 2019
59.7
0.12
0.2014098690835851
03 dic 2019
59.58
0.07
0.11762728953117123
02 dic 2019
59.51
-0.2
-0.33495226930162453
29 nov 2019
59.71
-0.01
-0.016744809109176157
28 nov 2019
59.72
-0.05
-0.0836540070269366
27 nov 2019
59.77
0.02
0.03347280334728033
26 nov 2019
59.75
0.06
0.10051934997487016
25 nov 2019
59.69
0.01
0.01675603217158177
22 nov 2019
59.68
-0.04
-0.06697923643670463
21 nov 2019
59.72
0
0
20 nov 2019
59.72
0.15
0.2518045996306866
19 nov 2019
59.57
-0.1
-0.16758840288252053
18 nov 2019
59.67
0.03
0.05030181086519115
15 nov 2019
59.64
0.02
0.03354579000335458
14 nov 2019
59.62
0.07
0.11754827875734676
13 nov 2019
59.55
0.05
0.08403361344537816
12 nov 2019
59.5
-0.05
-0.08396305625524769
11 nov 2019
59.55
0.01
0.016795431642593214
08 nov 2019
59.54
-0.21
-0.3514644351464435
07 nov 2019
59.75
0.01
0.016739203213927016
06 nov 2019
59.74
-0.11
-0.18379281537176273
05 nov 2019
59.85
-0.14
-0.23337222870478413
04 nov 2019
59.99
0.06
0.10011680293675955
31 oct 2019
59.93
0.17
0.28447121820615795
30 oct 2019
59.76
0.04
0.06697923643670463
29 oct 2019
59.72
-0.05
-0.0836540070269366
28 oct 2019
59.77
-0.13
-0.21702838063439064
25 oct 2019
59.9
-0.01
-0.016691704223001168
24 oct 2019
59.91
0.01
0.01669449081803005
23 oct 2019
59.9
0.08
0.13373453694416584
22 oct 2019
59.82
0.04
0.06691201070592172
21 oct 2019
59.78
-0.08
-0.13364517206815904
18 oct 2019
59.86
-0.08
-0.1334668001334668
17 oct 2019
59.94
0.06
0.10020040080160321
16 oct 2019
59.88
-0.12
-0.2
15 oct 2019
60
0.05
0.08340283569641367
14 oct 2019
59.95
-0.02
-0.03335000833750208
11 oct 2019
59.97
-0.21
-0.3489531405782652
10 oct 2019
60.18
-0.22
-0.36423841059602646
09 oct 2019
60.4
0.02
0.033123550844650546
08 oct 2019
60.38
-0.04
-0.066203243958954
07 oct 2019
60.42
0.01
0.01655355073663301
04 oct 2019
60.41
0.11
0.1824212271973466
03 oct 2019
60.3
0.11
0.18275461040039873
02 oct 2019
60.19
0.1
0.16641704110500916
01 oct 2019
60.09
-0.09
-0.14955134596211367
30 sept 2019
60.18
-0.02
-0.03322259136212625
27 sept 2019
60.2
0.05
0.0831255195344971
26 sept 2019
60.15
-0.15
-0.24875621890547264
25 sept 2019
60.3
0.12
0.19940179461615154
24 sept 2019
60.18
0.04
0.06651147322913202
23 sept 2019
60.14
0.15
0.2500416736122687
20 sept 2019
59.99
0.03
0.05003335557038025
19 sept 2019
59.96
0.08
0.13360053440213762
18 sept 2019
59.88
0.12
0.20080321285140562
17 sept 2019
59.76
0.08
0.13404825737265416
16 sept 2019
59.68
-0.11
-0.1839772537213581
13 sept 2019
59.79
-0.27
-0.44955044955044954
12 sept 2019
60.06
0.1
0.1667778519012675
11 sept 2019
59.96
-0.22
-0.36556995679627785
10 sept 2019
60.18
-0.16
-0.2651640702684786
09 sept 2019
60.34
-0.08
-0.132406487917908
06 sept 2019
60.42
-0.12
-0.19821605550049554
05 sept 2019
60.54
-0.2
-0.3292723081988805
04 sept 2019
60.74
0.06
0.09887936717205009
03 sept 2019
60.68
0.01
0.016482610845557938
02 sept 2019
60.67
0
0
30 ago 2019
60.67
-0.05
-0.08234519104084322
29 ago 2019
60.72
0.04
0.06591957811470006
28 ago 2019
60.68
0.12
0.19815059445178335
27 ago 2019
60.56
0.04
0.06609385327164574
26 ago 2019
60.52
0.19
0.3149345267694348
23 ago 2019
60.33
-0.07
-0.11589403973509933
22 ago 2019
60.4
-0.07
-0.1157598809326939
21 ago 2019
60.47
0.02
0.033085194375516956
20 ago 2019
60.45
0.04
0.06621420294653203
19 ago 2019
60.41
-0.19
-0.31353135313531355
16 ago 2019
60.6
0.33
0.547536087605774
14 ago 2019
60.27
0.09
0.14955134596211367
13 ago 2019
60.18
0.07
0.11645316918981867
12 ago 2019
60.11
-0.05
-0.08311170212765957
09 ago 2019
60.16
0.02
0.03325573661456601
08 ago 2019
60.14
-0.12
-0.19913707268503153
07 ago 2019
60.26
0.24
0.39986671109630123
06 ago 2019
60.02
0.04
0.06668889629876626
05 ago 2019
59.98
0.18
0.3010033444816054
02 ago 2019
59.8
0.18
0.3019121100301912
01 ago 2019
59.62
0.06
0.10073875083948959
31 jul 2019
59.56
0.03
0.050394758945069715
30 jul 2019
59.53
0
0
29 jul 2019
59.53
0.03
0.05042016806722689
26 jul 2019
59.5
-0.04
-0.06718172657037286
25 jul 2019
59.54
0.02
0.033602150537634407
24 jul 2019
59.52
0.14
0.23576961940047153
23 jul 2019
59.38
-0.04
-0.06731740154830024
22 jul 2019
59.42
0.03
0.05051355447044957
19 jul 2019
59.39
0.03
0.05053908355795148
18 jul 2019
59.36
0.11
0.18565400843881857
17 jul 2019
59.25
0.02
0.03376667229444538
16 jul 2019
59.23
0.05
0.08448800270361609
15 jul 2019
59.18
0.09
0.1523100355390083
12 jul 2019
59.09
-0.14
-0.23636670606111768
11 jul 2019
59.23
-0.01
-0.01688048615800135
10 jul 2019
59.24
-0.05
-0.08433125316242199
09 jul 2019
59.29
-0.13
-0.21878155503197577
08 jul 2019
59.42
-0.09
-0.1512350865400773
05 jul 2019
59.51
-0.1
-0.16775708773695688
04 jul 2019
59.61
0.1
0.16803898504453033
03 jul 2019
59.51
0.22
0.37105751391465674
02 jul 2019
59.29
0.06
0.10130001688333615
01 jul 2019
59.23
0.04
0.0675789829363068
28 jun 2019
59.19
0.12
0.2031488065007618
27 jun 2019
59.07
-0.08
-0.1352493660185968
26 jun 2019
59.15
-0.03
-0.05069280162216965
25 jun 2019
59.18
0.1
0.16926201760324983
24 jun 2019
59.08
-0.04
-0.06765899864682003
21 jun 2019
59.12
-0.04
-0.0676132521974307
20 jun 2019
59.16
0.28
0.47554347826086957
19 jun 2019
58.88
0.05
0.08499065102838688
18 jun 2019
58.83
0.15
0.2556237218813906
17 jun 2019
58.68
-0.04
-0.0681198910081744
14 jun 2019
58.72
0.09
0.15350503155381204
13 jun 2019
58.63
0.02
0.03412386964681795
12 jun 2019
58.61
0.03
0.05121201775349949
11 jun 2019
58.58
0.01
0.017073587160662457
07 jun 2019
58.57
0.08
0.13677551718242434
06 jun 2019
58.49
0.03
0.05131713992473486
05 jun 2019
58.46
0.08
0.1370332305584104
04 jun 2019
58.38
0.09
0.15440041173443128
03 jun 2019
58.29
0.16
0.2752451402029933
31 may 2019
58.13
0.13
0.22413793103448276
29 may 2019
58
0.14
0.24196335983408226
28 may 2019
57.86
0.03
0.05187618882932734
27 may 2019
57.83
0
0
24 may 2019
57.83
0.09
0.15587114651887773
23 may 2019
57.74
0.12
0.20826102047900036
22 may 2019
57.62
0.02
0.034722222222222224
21 may 2019
57.6
-0.05
-0.08673026886383348
20 may 2019
57.65
-0.05
-0.08665511265164645
17 may 2019
57.7
0
0
16 may 2019
57.7
0.04
0.0693721817551162
15 may 2019
57.66
0.05
0.08679048776254122
14 may 2019
57.61
0.02
0.03472825143254037
13 may 2019
57.59
0.02
0.03474031613687684
10 may 2019
57.57
-0.05
-0.08677542519958348
08 may 2019
57.62
0.04
0.06946856547412296
07 may 2019
57.58
0.08
0.1391304347826087
06 may 2019
57.5
0.02
0.03479471120389701
03 may 2019
57.48
-0.06
-0.10427528675703858
02 may 2019
57.54
0.05
0.08697164724299879
30 abr 2019
57.49
-0.05
-0.08689607229753216
29 abr 2019
57.54
0.04
0.06956521739130435
26 abr 2019
57.5
0.05
0.08703220191470844
25 abr 2019
57.45
0.02
0.03482500435312554
24 abr 2019
57.43
0.07
0.12203626220362622
23 abr 2019
57.36
-0.05
-0.08709284096847239
18 abr 2019
57.41
0.09
0.15701325889741802
17 abr 2019
57.32
-0.08
-0.13937282229965156
16 abr 2019
57.4
-0.02
-0.034831069313827935
15 abr 2019
57.42
-0.09
-0.1564945226917058
12 abr 2019
57.51
-0.1
-0.17358097552508245
11 abr 2019
57.61
0.04
0.06948063227375369
10 abr 2019
57.57
0.08
0.13915463558879806
09 abr 2019
57.49
0
0
08 abr 2019
57.49
0.07
0.12190874259839778
05 abr 2019
57.42
0.01
0.01741856819369448
04 abr 2019
57.41
-0.03
-0.05222841225626741
03 abr 2019
57.44
-0.01
-0.017406440382941687
02 abr 2019
57.45
-0.08
-0.13905788284373372
01 abr 2019
57.53
-0.05
-0.0868357068426537
29 mar 2019
57.58
-0.03
-0.05207429265752474
28 mar 2019
57.61
0.04
0.06948063227375369
27 mar 2019
57.57
0.07
0.12173913043478261
26 mar 2019
57.5
-0.02
-0.03477051460361613
25 mar 2019
57.52
0.16
0.2789400278940028
22 mar 2019
57.36
0.14
0.2446696959105208
21 mar 2019
57.22
0.19
0.33315798702437316
20 mar 2019
57.03
0.02
0.03508156463778284
19 mar 2019
57.01
0.01
0.017543859649122806
18 mar 2019
57
0.09
0.158144438587243
15 mar 2019
56.91
0
0
14 mar 2019
56.91
0.02
0.03515556336790297
13 mar 2019
56.89
0.07
0.12319605772615276
12 mar 2019
56.82
0.01
0.017602534765006162
11 mar 2019
56.81
0.02
0.035217467864060575
08 mar 2019
56.79
0.07
0.1234132581100141
07 mar 2019
56.72
0.13
0.2297225658243506
06 mar 2019
56.59
0.06
0.10613833362816204
05 mar 2019
56.53
0.06
0.10625110678236231
04 mar 2019
56.47
-0.02
-0.035404496371039124
01 mar 2019
56.49
-0.07
-0.12376237623762376
28 feb 2019
56.56
-0.1
-0.17649135192375573
27 feb 2019
56.66
-0.01
-0.01764602082230457
26 feb 2019
56.67
-0.01
-0.017642907551164433
25 feb 2019
56.68
0.06
0.10596962204168138
22 feb 2019
56.62
0.01
0.01766472354707649
21 feb 2019
56.61
-0.04
-0.0706090026478376
20 feb 2019
56.65
0.04
0.07065889418830595
19 feb 2019
56.61
0.01
0.0176678445229682
18 feb 2019
56.6
0.02
0.03534817956875221
15 feb 2019
56.58
0.04
0.07074637424831977
14 feb 2019
56.54
0.03
0.053087949035568925
13 feb 2019
56.51
-0.02
-0.03537944454272068
12 feb 2019
56.53
-0.07
-0.12367491166077739
11 feb 2019
56.6
-0.01
-0.01766472354707649
08 feb 2019
56.61
0.07
0.1238061549345596
07 feb 2019
56.54
-0.01
-0.01768346595932803
06 feb 2019
56.55
0.07
0.12393767705382436
05 feb 2019
56.48
0.01
0.017708517797060386
04 feb 2019
56.47
-0.11
-0.19441498762813716
01 feb 2019
56.58
0.09
0.15932023366967604
31 ene 2019
56.49
0.18
0.3196590303676079
30 ene 2019
56.31
-0.01
-0.01775568181818182
29 ene 2019
56.32
0.08
0.1422475106685633
28 ene 2019
56.24
-0.03
-0.05331437711036076
25 ene 2019
56.27
0.08
0.1423740879159993
24 ene 2019
56.19
0.11
0.19614835948644793
23 ene 2019
56.08
0.04
0.07137758743754462
22 ene 2019
56.04
0.05
0.0893016610108948
21 ene 2019
55.99
-0.02
-0.035707909301910375
18 ene 2019
56.01
-0.03
-0.05353319057815846
17 ene 2019
56.04
0.03
0.05356186395286556
16 ene 2019
56.01
-0.02
-0.035695163305372125
15 ene 2019
56.03
-0.01
-0.017844396859386154
14 ene 2019
56.04
0.04
0.07142857142857142
11 ene 2019
56
0.04
0.07147962830593281
10 ene 2019
55.96
0.06
0.1073345259391771
09 ene 2019
55.9
-0.06
-0.10721944245889921
08 ene 2019
55.96
-0.02
-0.03572704537334762
07 ene 2019
55.98
-0.1
-0.1783166904422254
04 ene 2019
56.08
0.08
0.14285714285714285
03 ene 2019
56
0.01
0.01786033220217896
02 ene 2019
55.99
0.14
0.25067144136078784
31 dic 2018
55.85
0.02
0.035823034210997674
28 dic 2018
55.83
0.04
0.0716974368166338
27 dic 2018
55.79
0.01
0.017927572606669058
21 dic 2018
55.78
-0.13
-0.23251654444643177
20 dic 2018
55.91
0.16
0.28699551569506726
19 dic 2018
55.75
0.11
0.19769949676491733
18 dic 2018
55.64
0.08
0.14398848092152627
17 dic 2018
55.56
0.04
0.07204610951008646
14 dic 2018
55.52
-0.01
-0.018008283810552854
13 dic 2018
55.53
0.03
0.05405405405405406
12 dic 2018
55.5
-0.01
-0.01801477211313277
11 dic 2018
55.51
0.01
0.018018018018018018
10 dic 2018
55.5
0.1
0.18050541516245489
07 dic 2018
55.4
-0.04
-0.07215007215007214
06 dic 2018
55.44
0.08
0.14450867052023122
05 dic 2018
55.36
0.07
0.12660517272562852
04 dic 2018
55.29
0.13
0.23567802755620015
03 dic 2018
55.16
0
0
30 nov 2018
55.16
0
0
29 nov 2018
55.16
0.1
0.18162005085361424
28 nov 2018
55.06
-0.04
-0.07259528130671507
27 nov 2018
55.1
0.01
0.018152114721365038
26 nov 2018
55.09
-0.01
-0.018148820326678767
23 nov 2018
55.1
0.05
0.09082652134423251
22 nov 2018
55.05
0.02
0.036343812465927675
21 nov 2018
55.03
-0.01
-0.018168604651162792
20 nov 2018
55.04
-0.02
-0.03632401017072285
19 nov 2018
55.06
0.04
0.07270083605961468
16 nov 2018
55.02
-0.05
-0.09079353550027237
15 nov 2018
55.07
0.06
0.10907107798582076
14 nov 2018
55.01
-0.03
-0.05450581395348837
13 nov 2018
55.04
-0.01
-0.018165304268846504
12 nov 2018
55.05
0.06
0.10911074740861974
09 nov 2018
54.99
0
0
08 nov 2018
54.99
0
0
07 nov 2018
54.99
0
0
06 nov 2018
54.99
-0.01
-0.01818181818181818
05 nov 2018
55
-0.06
-0.10897203051216854
02 nov 2018
55.06
-0.05
-0.09072763563781527
31 oct 2018
55.11
-0.06
-0.10875475802066341
30 oct 2018
55.17
-0.01
-0.01812250815512867
29 oct 2018
55.18
0.02
0.03625815808556925
26 oct 2018
55.16
0.04
0.07256894049346879
25 oct 2018
55.12
0.06
0.10897203051216854
24 oct 2018
55.06
0.03
0.05451571869889151
23 oct 2018
55.03
0.04
0.07274049827241316
22 oct 2018
54.99
0.01
0.018188432157148052
19 oct 2018
54.98
0
0
18 oct 2018
54.98
-0.08
-0.1452960406828914
17 oct 2018
55.06
0.05
0.09089256498818396
16 oct 2018
55.01
0
0
15 oct 2018
55.01
0
0
12 oct 2018
55.01
0.08
0.14563990533406154
11 oct 2018
54.93
0.02
0.0364232380258605
10 oct 2018
54.91
0.03
0.05466472303206997
09 oct 2018
54.88
-0.02
-0.03642987249544627
08 oct 2018
54.9
-0.08
-0.14550745725718442
05 oct 2018
54.98
-0.09
-0.1634283639004903
04 oct 2018
55.07
-0.25
-0.45191612436731743
03 oct 2018
55.32
0.02
0.03616636528028933
02 oct 2018
55.3
-0.02
-0.036153289949385395
01 oct 2018
55.32
-0.05
-0.09030160736861116
28 sept 2018
55.37
-0.01
-0.01805706031058144
27 sept 2018
55.38
0.08
0.14466546112115733
26 sept 2018
55.3
0.01
0.018086453246518357
25 sept 2018
55.29
-0.07
-0.12644508670520233
24 sept 2018
55.36
-0.02
-0.03611412062116288
21 sept 2018
55.38
0.05
0.09036688957166095
20 sept 2018
55.33
-0.02
-0.036133694670280034
19 sept 2018
55.35
-0.1
-0.18034265103697025
18 sept 2018
55.45
-0.01
-0.018031013342949875
17 sept 2018
55.46
-0.01
-0.01802776275464215
14 sept 2018
55.47
-0.03
-0.05405405405405406
13 sept 2018
55.5
0.02
0.03604902667627974
12 sept 2018
55.48
0
0
11 sept 2018
55.48
-0.04
-0.07204610951008646
10 sept 2018
55.52
-0.05
-0.08997660608241857
07 sept 2018
55.57
-0.02
-0.035977693829825505
06 sept 2018
55.59
0.04
0.07200720072007201
05 sept 2018
55.55
-0.07
-0.12585400934915497
04 sept 2018
55.62
-0.03
-0.05390835579514825
03 sept 2018
55.65
-0.01
-0.017966223499820338
31 ago 2018
55.66
0.03
0.053927736832644256
30 ago 2018
55.63
0.01
0.017979144192736426
29 ago 2018
55.62
-0.08
-0.1436265709156194
28 ago 2018
55.7
-0.05
-0.08968609865470852
27 ago 2018
55.75
0
0
24 ago 2018
55.75
-0.03
-0.053782717820007174
23 ago 2018
55.78
-0.02
-0.035842293906810034
22 ago 2018
55.8
0.01
0.01792435920415845
21 ago 2018
55.79
0.03
0.05380200860832138
20 ago 2018
55.76
0.03
0.05383097075183922
17 ago 2018
55.73
0.01
0.017946877243359655
16 ago 2018
55.72
0.03
0.053869635482133235
14 ago 2018
55.69
-0.01
-0.017953321364452424
13 ago 2018
55.7
-0.03
-0.05383097075183922
10 ago 2018
55.73
0.04
0.07182618064284432
09 ago 2018
55.69
0.02
0.03592599245554159
08 ago 2018
55.67
-0.03
-0.05385996409335727
07 ago 2018
55.7
-0.02
-0.03589375448671931
06 ago 2018
55.72
0.08
0.14378145219266714
03 ago 2018
55.64
0.04
0.07194244604316546
02 ago 2018
55.6
-0.05
-0.08984725965858041
01 ago 2018
55.65
-0.1
-0.17937219730941703
31 jul 2018
55.75
0.05
0.08976660682226212
30 jul 2018
55.7
-0.08
-0.14342058085335246
27 jul 2018
55.78
-0.01
-0.01792435920415845
26 jul 2018
55.79
-0.01
-0.017921146953405017
25 jul 2018
55.8
0.09
0.16155088852988692
24 jul 2018
55.71
-0.11
-0.19706198495163024
23 jul 2018
55.82
-0.14
-0.25017869907076484
20 jul 2018
55.96
0.01
0.017873100983020553
19 jul 2018
55.95
-0.02
-0.035733428622476325
18 jul 2018
55.97
0
0
17 jul 2018
55.97
-0.02
-0.03572066440435792
16 jul 2018
55.99
0
0
13 jul 2018
55.99
0.11
0.1968503937007874
12 jul 2018
55.88
-0.02
-0.03577817531305903
11 jul 2018
55.9
-0.01
-0.017885888034340904
10 jul 2018
55.91
-0.01
-0.0178826895565093
09 jul 2018
55.92
0
0
06 jul 2018
55.92
0.06
0.10741138560687433
05 jul 2018
55.86
0
0
04 jul 2018
55.86
0.06
0.10752688172043011
03 jul 2018
55.8
0.02
0.035855145213338116
02 jul 2018
55.78
0
0
29 jun 2018
55.78
0.01
0.017930787161556393
28 jun 2018
55.77
0.04
0.07177462766911896
27 jun 2018
55.73
0.05
0.08979885057471264
26 jun 2018
55.68
-0.03
-0.053850296176628974
25 jun 2018
55.71
-0.02
-0.03588731383455948
22 jun 2018
55.73
0.03
0.05385996409335727
21 jun 2018
55.7
-0.05
-0.08968609865470852
20 jun 2018
55.75
0.02
0.03588731383455948
19 jun 2018
55.73
0
0
18 jun 2018
55.73
0
0
15 jun 2018
55.73
0.09
0.16175413371675054
14 jun 2018
55.64
0.04
0.07194244604316546
13 jun 2018
55.6
0.04
0.07199424046076314
12 jun 2018
55.56
-0.03
-0.053966540744738264
11 jun 2018
55.59
-0.04
-0.07190364911019234
08 jun 2018
55.63
0.05
0.08996041741633681
07 jun 2018
55.58
-0.07
-0.12578616352201258
06 jun 2018
55.65
-0.11
-0.19727403156384504
05 jun 2018
55.76
-0.01
-0.017930787161556393
04 jun 2018
55.77
-0.03
-0.053763440860215055
01 jun 2018
55.8
-0.05
-0.08952551477170993
31 may 2018
55.85
-0.02
-0.035797386790764274
30 may 2018
55.87
0.1
0.1793078716155639
29 may 2018
55.77
-0.02
-0.0358487184083169
28 may 2018
55.79
0.04
0.07174887892376682
25 may 2018
55.75
0.07
0.1257183908045977
24 may 2018
55.68
0.14
0.25207057976233344
23 may 2018
55.54
0.02
0.03602305475504323
22 may 2018
55.52
0.07
0.12623985572587917
18 may 2018
55.45
-0.05
-0.09009009009009009
17 may 2018
55.5
-0.06
-0.1079913606911447
16 may 2018
55.56
-0.07
-0.1258313859428366
15 may 2018
55.63
-0.13
-0.23314203730272598
14 may 2018
55.76
-0.05
-0.08958967926894822
11 may 2018
55.81
0.19
0.3416037396619921
09 may 2018
55.62
-0.11
-0.19738022609007716
08 may 2018
55.73
-0.09
-0.16123253314224292
07 may 2018
55.82
0
0
04 may 2018
55.82
-0.02
-0.03581661891117478
03 may 2018
55.84
0.03
0.05375380756136893
02 may 2018
55.81
-0.1
-0.17885888034340905
30 abr 2018
55.91
0.03
0.05368647100930565
27 abr 2018
55.88
0.05
0.08955758552749418
26 abr 2018
55.83
0.01
0.01791472590469366
25 abr 2018
55.82
-0.06
-0.1073729420186113
24 abr 2018
55.88
-0.03
-0.053657664103022716
23 abr 2018
55.91
-0.11
-0.19635844341306677
20 abr 2018
56.02
-0.14
-0.2492877492877493
19 abr 2018
56.16
-0.14
-0.24866785079928952
18 abr 2018
56.3
0.03
0.05331437711036076
17 abr 2018
56.27
0.03
0.05334281650071124
16 abr 2018
56.24
-0.01
-0.017777777777777778
13 abr 2018
56.25
-0.04
-0.07106057914372002
12 abr 2018
56.29
0
0
11 abr 2018
56.29
0.01
0.017768301350390904
10 abr 2018
56.28
-0.1
-0.17736786094359702
09 abr 2018
56.38
0.11
0.1954860494046561
06 abr 2018
56.27
-0.01
-0.017768301350390904
05 abr 2018
56.28
-0.04
-0.07102272727272728
04 abr 2018
56.32
-0.02
-0.03549875754348598
03 abr 2018
56.34
0.04
0.07104795737122557
29 mar 2018
56.3
0.08
0.1422981145499822
28 mar 2018
56.22
0.04
0.0711997152011392
27 mar 2018
56.18
0.02
0.03561253561253561
26 mar 2018
56.16
0.01
0.017809439002671415
23 mar 2018
56.15
-0.01
-0.017806267806267807
22 mar 2018
56.16
0.11
0.19625334522747548
21 mar 2018
56.05
-0.05
-0.08912655971479501
20 mar 2018
56.1
-0.03
-0.05344735435595938
19 mar 2018
56.13
-0.03
-0.053418803418803416
16 mar 2018
56.16
-0.01
-0.017803097739006585
15 mar 2018
56.17
0.05
0.08909479686386315
14 mar 2018
56.12
0.04
0.07132667617689016
13 mar 2018
56.08
0.02
0.03567606136282554
12 mar 2018
56.06
0
0
09 mar 2018
56.06
0
0
08 mar 2018
56.06
0
0
07 mar 2018
56.06
0.03
0.053542744958058185
06 mar 2018
56.03
-0.03
-0.053514092044238314
05 mar 2018
56.06
-0.05
-0.08911067545891997
02 mar 2018
56.11
0.02
0.035656979853806385
01 mar 2018
56.09
0.05
0.08922198429693076
28 feb 2018
56.04
-0.05
-0.08914244963451595
27 feb 2018
56.09
0
0
26 feb 2018
56.09
0.09
0.16071428571428573
23 feb 2018
56
0.06
0.10725777618877369
22 feb 2018
55.94
-0.06
-0.10714285714285714
21 feb 2018
56
0
0
20 feb 2018
56
-0.03
-0.053542744958058185
19 feb 2018
56.03
-0.01
-0.017844396859386154
16 feb 2018
56.04
0.14
0.2504472271914132
15 feb 2018
55.9
-0.01
-0.017885888034340904
14 feb 2018
55.91
-0.07
-0.1250446588067167
13 feb 2018
55.98
-0.03
-0.05356186395286556
12 feb 2018
56.01
-0.02
-0.035695163305372125
09 feb 2018
56.03
-0.07
-0.12477718360071301
08 feb 2018
56.1
-0.2
-0.3552397868561279
07 feb 2018
56.3
0.02
0.03553660270078181
06 feb 2018
56.28
0.03
0.05333333333333334
05 feb 2018
56.25
-0.08
-0.14202023788389845
02 feb 2018
56.33
-0.14
-0.24791924915884542
01 feb 2018
56.47
-0.02
-0.035404496371039124
31 ene 2018
56.49
0.02
0.03541703559412077
30 ene 2018
56.47
-0.06
-0.10613833362816204
29 ene 2018
56.53
-0.11
-0.1942090395480226
26 ene 2018
56.64
0.04
0.0706713780918728
25 ene 2018
56.6
-0.01
-0.01766472354707649
24 ene 2018
56.61
0.03
0.053022269353128315
23 ene 2018
56.58
0.05
0.0884486113568017
22 ene 2018
56.53
-0.03
-0.05304101838755304
19 ene 2018
56.56
-0.04
-0.0706713780918728
18 ene 2018
56.6
-0.03
-0.052975454705986226
17 ene 2018
56.63
0
0
16 ene 2018
56.63
0.02
0.03532944709415298
15 ene 2018
56.61
0.04
0.0707088562842496
12 ene 2018
56.57
0.06
0.10617589807113785
11 ene 2018
56.51
0.02
0.035404496371039124
10 ene 2018
56.49
-0.14
-0.24721878862793573
09 ene 2018
56.63
-0.05
-0.08821453775582216
08 ene 2018
56.68
-0.03
-0.05290072297654735
05 ene 2018
56.71
0.04
0.07058408328921828
04 ene 2018
56.67
0.02
0.0353045013239188
03 ene 2018
56.65
-0.02
-0.03529204164460914
02 ene 2018
56.67
0
0
29 dic 2017
56.67
0
0
28 dic 2017
56.67
0.08
0.141367732814985
27 dic 2017
56.59
0.07
0.12384996461429583
22 dic 2017
56.52
0.04
0.0708215297450425
21 dic 2017
56.48
-0.07
-0.1237842617152962
20 dic 2017
56.55
-0.12
-0.21175224986765484
19 dic 2017
56.67
-0.08
-0.14096916299559473
18 dic 2017
56.75
0.03
0.05289139633286319
15 dic 2017
56.72
0.02
0.03527336860670194
14 dic 2017
56.7
0.08
0.14129282938890853
13 dic 2017
56.62
0.01
0.01766472354707649
12 dic 2017
56.61
-0.04
-0.0706090026478376
11 dic 2017
56.65
0
0
08 dic 2017
56.65
-0.06
-0.1058014459530947
07 dic 2017
56.71
-0.01
-0.01763046544428773
06 dic 2017
56.72
0.06
0.10589481115425343
05 dic 2017
56.66
0.01
0.0176522506619594
04 dic 2017
56.65
0.05
0.08833922261484099
01 dic 2017
56.6
0
0
30 nov 2017
56.6
-0.03
-0.052975454705986226
29 nov 2017
56.63
-0.03
-0.05294740557712672
28 nov 2017
56.66
-0.01
-0.01764602082230457
27 nov 2017
56.67
0
0
24 nov 2017
56.67
0.01
0.017649135192375574
23 nov 2017
56.66
0.09
0.1590949266395616
22 nov 2017
56.57
0.04
0.07075888908544135
21 nov 2017
56.53
0.01
0.017692852087756547
20 nov 2017
56.52
0.02
0.035398230088495575
17 nov 2017
56.5
0.02
0.03541076487252125
16 nov 2017
56.48
0.02
0.035423308537017355
15 nov 2017
56.46
0.04
0.07089684509039348
14 nov 2017
56.42
-0.04
-0.07084661707403471
13 nov 2017
56.46
-0.1
-0.1768033946251768
10 nov 2017
56.56
-0.09
-0.1588702559576346
09 nov 2017
56.65
-0.09
-0.15861825872400423
08 nov 2017
56.74
-0.01
-0.01762114537444934
07 nov 2017
56.75
0.08
0.14116816657843656
06 nov 2017
56.67
-0.02
-0.03527959075674722
03 nov 2017
56.69
-0.02
-0.03526714865103157
02 nov 2017
56.71
0.04
0.07058408328921828
31 oct 2017
56.67
0.07
0.12367491166077739
30 oct 2017
56.6
0.12
0.21246458923512748
27 oct 2017
56.48
-0.03
-0.053087949035568925
26 oct 2017
56.51
-0.01
-0.017692852087756547
25 oct 2017
56.52
-0.1
-0.17661603673613563
24 oct 2017
56.62
-0.04
-0.0705965407695023
23 oct 2017
56.66
-0.01
-0.01764602082230457
20 oct 2017
56.67
-0.09
-0.15856236786469344
19 oct 2017
56.76
0.02
0.035248501938667604
18 oct 2017
56.74
0.01
0.017627357659086903
17 oct 2017
56.73
-0.04
-0.07045974986788797
16 oct 2017
56.77
0.04
0.07050943063634761
13 oct 2017
56.73
0.06
0.10587612493382742
12 oct 2017
56.67
0
0
11 oct 2017
56.67
0.03
0.05296610169491525
10 oct 2017
56.64
0.01
0.017658484901995408
09 oct 2017
56.63
0.02
0.03532944709415298
06 oct 2017
56.61
-0.11
-0.19393511988716503
05 oct 2017
56.72
-0.02
-0.035248501938667604
04 oct 2017
56.74
0.07
0.12352214575613199
03 oct 2017
56.67
-0.01
-0.017642907551164433
02 oct 2017
56.68
0.01
0.01764602082230457
29 sept 2017
56.67
0.05
0.08830801836806781
28 sept 2017
56.62
-0.07
-0.12347856764861527
27 sept 2017
56.69
-0.13
-0.2287926786342837
26 sept 2017
56.82
0.01
0.017602534765006162
25 sept 2017
56.81
0.08
0.14101886127269522
22 sept 2017
56.73
-0.03
-0.052854122621564484
21 sept 2017
56.76
-0.06
-0.10559662090813093
20 sept 2017
56.82
0.02
0.035211267605633804
19 sept 2017
56.8
-0.02
-0.03519887363604365
18 sept 2017
56.82
-0.02
-0.03518648838845883
15 sept 2017
56.84
0.03
0.05280760429501848
14 sept 2017
56.81
-0.03
-0.05277973258268825
13 sept 2017
56.84
-0.06
-0.1054481546572935
12 sept 2017
56.9
-0.1
-0.17543859649122806
11 sept 2017
57
-0.05
-0.0876424189307625
08 sept 2017
57.05
0.07
0.12285012285012285
07 sept 2017
56.98
-0.03
-0.05262234695667427
06 sept 2017
57.01
0.1
0.17571604287471446
05 sept 2017
56.91
0.03
0.052742616033755275
04 sept 2017
56.88
-0.03
-0.05271481286241434
01 sept 2017
56.91
0.01
0.01757469244288225
31 ago 2017
56.9
0.03
0.052751890276068227
30 ago 2017
56.87
-0.02
-0.03515556336790297
29 ago 2017
56.89
0.06
0.10557803976772831
28 ago 2017
56.83
0.05
0.08805917576611483
25 ago 2017
56.78
-0.03
-0.05280760429501848
24 ago 2017
56.81
0.07
0.12336975678533663
23 ago 2017
56.74
-0.01
-0.01762114537444934
22 ago 2017
56.75
-0.02
-0.035229874933943986
21 ago 2017
56.77
0.01
0.017618040873854827
18 ago 2017
56.76
0.06
0.10582010582010581
17 ago 2017
56.7
-0.01
-0.017633574325515784
16 ago 2017
56.71
0.02
0.03527959075674722
14 ago 2017
56.69
0.01
0.017642907551164433
11 ago 2017
56.68
0
0
10 ago 2017
56.68
0.02
0.03529827038475115
09 ago 2017
56.66
-0.07
-0.12339150361360832
08 ago 2017
56.73
0.07
0.12354394634662902
07 ago 2017
56.66
-0.05
-0.08816787162757891
04 ago 2017
56.71
0.01
0.01763668430335097
03 ago 2017
56.7
0.03
0.05293806246691371
02 ago 2017
56.67
0.11
0.19448373408769448
01 ago 2017
56.56
0.04
0.07077140835102619
31 jul 2017
56.52
0.02
0.035398230088495575
28 jul 2017
56.5
-0.03
-0.05306916681408102
27 jul 2017
56.53
0.11
0.19496632399858208
26 jul 2017
56.42
-0.09
-0.15926384710670677
25 jul 2017
56.51
-0.07
-0.12371862849063273
24 jul 2017
56.58
0.03
0.05305039787798409
21 jul 2017
56.55
0.05
0.08849557522123894
20 jul 2017
56.5
0.01
0.017702248185519562
19 jul 2017
56.49
0.07
0.12406947890818859
18 jul 2017
56.42
0.07
0.12422360248447205
17 jul 2017
56.35
0.02
0.03550505947097461
14 jul 2017
56.33
0.04
0.07106057914372002
13 jul 2017
56.29
0.06
0.10670460608216255
12 jul 2017
56.23
0.11
0.19600855310049894
11 jul 2017
56.12
0.01
0.017822135091783996
10 jul 2017
56.11
0.02
0.035656979853806385
07 jul 2017
56.09
-0.07
-0.12464387464387465
06 jul 2017
56.16
-0.09
-0.16
05 jul 2017
56.25
-0.04
-0.07106057914372002
04 jul 2017
56.29
-0.04
-0.07101011894194922
03 jul 2017
56.33
-0.04
-0.07095973035302466
30 jun 2017
56.37
-0.11
-0.19475920679886685
29 jun 2017
56.48
-0.06
-0.10611956137247966
28 jun 2017
56.54
-0.1
-0.1765536723163842
27 jun 2017
56.64
-0.1
-0.17624250969333805
26 jun 2017
56.74
0.14
0.24734982332155478
22 jun 2017
56.6
0.03
0.0530316422131872
21 jun 2017
56.57
0.03
0.05305978068623983
20 jun 2017
56.54
0
0
19 jun 2017
56.54
0.01
0.01768972227136034
16 jun 2017
56.53
-0.02
-0.03536693191865606
15 jun 2017
56.55
0.02
0.03537944454272068
14 jun 2017
56.53
0.11
0.19496632399858208
13 jun 2017
56.42
-0.04
-0.07084661707403471
12 jun 2017
56.46
-0.01
-0.017708517797060386
09 jun 2017
56.47
-0.06
-0.10613833362816204
08 jun 2017
56.53
-0.04
-0.0707088562842496
07 jun 2017
56.57
0.04
0.07075888908544135
06 jun 2017
56.53
0.08
0.141718334809566
02 jun 2017
56.45
0.03
0.053172633817795106
01 jun 2017
56.42
-0.01
-0.0177210703526493
31 may 2017
56.43
0.04
0.07093456286575633
30 may 2017
56.39
0.02
0.03547986517651233
29 may 2017
56.37
0
0
26 may 2017
56.37
0.09
0.15991471215351813
24 may 2017
56.28
-0.04
-0.07102272727272728
23 may 2017
56.32
0.01
0.01775883502042266
22 may 2017
56.31
-0.01
-0.01775568181818182
19 may 2017
56.32
-0.04
-0.07097232079488999
18 may 2017
56.36
0.11
0.19555555555555557
17 may 2017
56.25
0.11
0.19593872461702885
16 may 2017
56.14
-0.01
-0.017809439002671415
15 may 2017
56.15
0.08
0.14267879436418762
12 may 2017
56.07
0.07
0.125
11 may 2017
56
-0.02
-0.03570153516601214
10 may 2017
56.02
-0.05
-0.08917424647761726
09 may 2017
56.07
-0.01
-0.01783166904422254
08 may 2017
56.08
-0.02
-0.035650623885918005
05 may 2017
56.1
-0.02
-0.03563791874554526
04 may 2017
56.12
0.03
0.053485469780709574
03 may 2017
56.09
-0.01
-0.017825311942959002
02 may 2017
56.1
0.04
0.07135212272565108
28 abr 2017
56.06
-0.01
-0.017834849295523453
27 abr 2017
56.07
0.03
0.05353319057815846
26 abr 2017
56.04
-0.06
-0.10695187165775401
25 abr 2017
56.1
-0.02
-0.03563791874554526
24 abr 2017
56.12
-0.05
-0.08901548869503294
21 abr 2017
56.17
-0.01
-0.0177999288002848
20 abr 2017
56.18
-0.05
-0.08892050506846878
19 abr 2017
56.23
0.07
0.12464387464387465
18 abr 2017
56.16
0.05
0.08911067545891997
13 abr 2017
56.11
0.04
0.07133939718209381
12 abr 2017
56.07
0.08
0.14288265761743169
11 abr 2017
55.99
0.04
0.07149240393208221
10 abr 2017
55.95
-0.08
-0.1427806532214885
07 abr 2017
56.03
0.06
0.10720028586742898
06 abr 2017
55.97
0.04
0.07151796888968354
05 abr 2017
55.93
-0.04
-0.07146685724495265
04 abr 2017
55.97
0.11
0.19692087361260294
03 abr 2017
55.86
0.03
0.05373455131649651
31 mar 2017
55.83
-0.04
-0.07159477358152855
30 mar 2017
55.87
0.03
0.053724928366762174
29 mar 2017
55.84
-0.02
-0.03580379520229144
28 mar 2017
55.86
0.03
0.05373455131649651
27 mar 2017
55.83
0.08
0.14349775784753363
24 mar 2017
55.75
-0.04
-0.0716974368166338
23 mar 2017
55.79
0.04
0.07174887892376682
22 mar 2017
55.75
0.1
0.17969451931716082
21 mar 2017
55.65
0.07
0.12594458438287154
20 mar 2017
55.58
0.01
0.017995321216483715
17 mar 2017
55.57
0.02
0.036003600360036005
16 mar 2017
55.55
0.15
0.27075812274368233
15 mar 2017
55.4
0.04
0.07225433526011561
14 mar 2017
55.36
-0.03
-0.05416140097490522
13 mar 2017
55.39
-0.01
-0.018050541516245487
10 mar 2017
55.4
-0.03
-0.054122316435143425
09 mar 2017
55.43
-0.16
-0.28782155063860404
08 mar 2017
55.59
-0.1
-0.1795654516071108
07 mar 2017
55.69
-0.01
-0.017953321364452424
06 mar 2017
55.7
-0.01
-0.01795009872554299
03 mar 2017
55.71
-0.01
-0.017946877243359655
02 mar 2017
55.72
-0.13
-0.23276633840644584
01 mar 2017
55.85
-0.05
-0.08944543828264759
28 feb 2017
55.9
-0.02
-0.0357653791130186
27 feb 2017
55.92
0.1
0.17914725904693657
24 feb 2017
55.82
0.1
0.17946877243359655
23 feb 2017
55.72
0.05
0.08981498113885396
22 feb 2017
55.67
0.05
0.08989572096368213
21 feb 2017
55.62
-0.02
-0.035945363048166784
20 feb 2017
55.64
-0.01
-0.017969451931716084
17 feb 2017
55.65
0.09
0.16198704103671707
16 feb 2017
55.56
0.01
0.018001800180018002
15 feb 2017
55.55
-0.05
-0.08992805755395683
14 feb 2017
55.6
-0.02
-0.03595828838547285
13 feb 2017
55.62
-0.01
-0.017975912277548085
10 feb 2017
55.63
-0.09
-0.1615218951902369
09 feb 2017
55.72
0.06
0.10779734099892202
08 feb 2017
55.66
0.11
0.19801980198019803
07 feb 2017
55.55
0.06
0.1081275905568571
06 feb 2017
55.49
-0.02
-0.03602954422626554
03 feb 2017
55.51
0
0
02 feb 2017
55.51
0.05
0.09015506671474936
01 feb 2017
55.46
-0.01
-0.01802776275464215
31 ene 2017
55.47
0.02
0.03606853020739405
30 ene 2017
55.45
0.01
0.018037518037518036
27 ene 2017
55.44
0.02
0.03608805485384338
26 ene 2017
55.42
-0.09
-0.16213294901819492
25 ene 2017
55.51
-0.17
-0.305316091954023
24 ene 2017
55.68
0.09
0.16189962223421478
23 ene 2017
55.59
0.07
0.1260806916426513
20 ene 2017
55.52
-0.08
-0.14388489208633093
19 ene 2017
55.6
-0.18
-0.32269630692004303
18 ene 2017
55.78
-0.01
-0.01792435920415845
17 ene 2017
55.79
0.07
0.12562814070351758
16 ene 2017
55.72
0
0
13 ene 2017
55.72
-0.07
-0.12547051442910917
12 ene 2017
55.79
0.08
0.14360078980434393
11 ene 2017
55.71
-0.01
-0.017946877243359655
10 ene 2017
55.72
0.03
0.053869635482133235
09 ene 2017
55.69
-0.04
-0.07177462766911896
06 ene 2017
55.73
0.1
0.17975912277548087
05 ene 2017
55.63
-0.01
-0.017972681524083392
04 ene 2017
55.64
-0.02
-0.035932446999640676
03 ene 2017
55.66
-0.08
-0.14352350197344815
02 ene 2017
55.74
0.06
0.10775862068965517
30 dic 2016
55.68
0.04
0.07189072609633357
29 dic 2016
55.64
0.14
0.25225225225225223
28 dic 2016
55.5
0.01
0.018021265092809515
27 dic 2016
55.49
0.01
0.01802451333813987
23 dic 2016
55.48
0.02
0.03606202668589975
22 dic 2016
55.46
0.02
0.03607503607503607
21 dic 2016
55.44
0.05
0.09026900162484203
20 dic 2016
55.39
0.04
0.07226738934056007
19 dic 2016
55.35
0.09
0.16286644951140064
16 dic 2016
55.26
-0.07
-0.1265136454003253
15 dic 2016
55.33
-0.2
-0.3601656762110571
14 dic 2016
55.53
0.1
0.1804077214504781
13 dic 2016
55.43
0.13
0.23508137432188064
12 dic 2016
55.3
-0.25
-0.45004500450045004
09 dic 2016
55.55
-0.06
-0.10789426362165078
08 dic 2016
55.61
-0.01
-0.017979144192736426
07 dic 2016
55.62
0.04
0.07196833393306945
06 dic 2016
55.58
0.06
0.10806916426512968
05 dic 2016
55.52
-0.02
-0.036010082823190494
02 dic 2016
55.54
0.01
0.018008283810552854
01 dic 2016
55.53
-0.15
-0.26939655172413796
30 nov 2016
55.68
0
0
29 nov 2016
55.68
0.05
0.08987956138774043
28 nov 2016
55.63
0.03
0.0539568345323741
25 nov 2016
55.6
0.02
0.035984166966534725
24 nov 2016
55.58
-0.01
-0.017988846914912753
23 nov 2016
55.59
-0.07
-0.12576356449874238
22 nov 2016
55.66
0.04
0.0719165767709457
21 nov 2016
55.62
-0.12
-0.21528525296017223
18 nov 2016
55.74
-0.09
-0.16120365394948952
17 nov 2016
55.83
0.01
0.01791472590469366
16 nov 2016
55.82
-0.07
-0.12524601896582574
15 nov 2016
55.89
-0.01
-0.017889087656529516
14 nov 2016
55.9
-0.26
-0.46296296296296297
11 nov 2016
56.16
-0.14
-0.24866785079928952
10 nov 2016
56.3
-0.42
-0.7404795486600846
09 nov 2016
56.72
-0.07
-0.12326113752421201
08 nov 2016
56.79
-0.01
-0.017605633802816902
07 nov 2016
56.8
-0.04
-0.07037297677691766
04 nov 2016
56.84
0.03
0.05280760429501848
03 nov 2016
56.81
-0.02
-0.0351926799225761
02 nov 2016
56.83
0
0
31 oct 2016
56.83
0.07
0.12332628611698379
28 oct 2016
56.76
-0.17
-0.2986123309327244
27 oct 2016
56.93
-0.08
-0.14032625855113137
26 oct 2016
57.01
-0.06
-0.10513404590853338
25 oct 2016
57.07
-0.06
-0.10502363031682128
24 oct 2016
57.13
0.01
0.01750700280112045
21 oct 2016
57.12
0.05
0.08761170492377782
20 oct 2016
57.07
0.01
0.01752541184717841
19 oct 2016
57.06
0.07
0.12282856641516056
18 oct 2016
56.99
0.05
0.08781173164734808
17 oct 2016
56.94
-0.05
-0.08773469029654325
14 oct 2016
56.99
-0.04
-0.07013852358407856
13 oct 2016
57.03
0.05
0.08775008775008775
12 oct 2016
56.98
-0.03
-0.05262234695667427
11 oct 2016
57.01
-0.05
-0.08762705923589205
10 oct 2016
57.06
0.02
0.03506311360448808
07 oct 2016
57.04
-0.1
-0.17500875043752187
06 oct 2016
57.14
-0.11
-0.19213973799126638
05 oct 2016
57.25
-0.14
-0.24394493814253354
04 oct 2016
57.39
-0.05
-0.08704735376044569
03 oct 2016
57.44
-0.1
-0.1737921445950643
30 sept 2016
57.54
0.02
0.03477051460361613
29 sept 2016
57.52
-0.03
-0.052128583840139006
28 sept 2016
57.55
0.06
0.10436597669159854
27 sept 2016
57.49
0.06
0.10447501305937663
26 sept 2016
57.43
0.04
0.06969855375500958
23 sept 2016
57.39
0.09
0.15706806282722513
22 sept 2016
57.3
0.16
0.280014000700035
21 sept 2016
57.14
-0.02
-0.03498950314905528
20 sept 2016
57.16
0.09
0.15770106886280008
19 sept 2016
57.07
-0.01
-0.01751927119831815
16 sept 2016
57.08
0.02
0.03505082369435682
15 sept 2016
57.06
0.01
0.017528483786152498
14 sept 2016
57.05
-0.13
-0.2273522210563134
13 sept 2016
57.18
-0.01
-0.017485574401119076
12 sept 2016
57.19
-0.15
-0.2615974886641088
09 sept 2016
57.34
-0.27
-0.4686686339177226
08 sept 2016
57.61
-0.06
-0.10404022888850356
07 sept 2016
57.67
0.15
0.260778859527121
06 sept 2016
57.52
0.04
0.06958942240779402
05 sept 2016
57.48
0
0
02 sept 2016
57.48
-0.02
-0.034782608695652174
01 sept 2016
57.5
-0.09
-0.15627713144643168
31 ago 2016
57.59
-0.03
-0.05206525511975009
30 ago 2016
57.62
0.1
0.17385257301808066
29 ago 2016
57.52
-0.07
-0.1215488800138913
26 ago 2016
57.59
-0.02
-0.03471619510501649
25 ago 2016
57.61
-0.03
-0.0520471894517696
24 ago 2016
57.64
0
0
23 ago 2016
57.64
0.08
0.13898540653231412
22 ago 2016
57.56
-0.03
-0.052092377148810556
19 ago 2016
57.59
0
0
18 ago 2016
57.59
0.06
0.10429341213280027
17 ago 2016
57.53
-0.08
-0.13886478042006595
16 ago 2016
57.61
-0.07
-0.12135922330097088
12 ago 2016
57.68
-0.04
-0.0693000693000693
11 ago 2016
57.72
0.07
0.12142237640936687
10 ago 2016
57.65
0.16
0.27830927117759613
09 ago 2016
57.49
0.11
0.19170442662948764
08 ago 2016
57.38
-0.08
-0.1392272885485555
05 ago 2016
57.46
0.07
0.12197246907126677
04 ago 2016
57.39
0.06
0.10465724751439037
03 ago 2016
57.33
-0.01
-0.017439832577607256
02 ago 2016
57.34
-0.19
-0.3302624717538675
01 ago 2016
57.53
0.04
0.06957731779439903
29 jul 2016
57.49
-0.01
-0.017391304347826087
28 jul 2016
57.5
0.05
0.08703220191470844
27 jul 2016
57.45
0.06
0.10454783063251437
26 jul 2016
57.39
0
0
25 jul 2016
57.39
0.05
0.08719916288803628
22 jul 2016
57.34
0.06
0.10474860335195531
21 jul 2016
57.28
-0.08
-0.1394700139470014
20 jul 2016
57.36
0
0
19 jul 2016
57.36
-0.01
-0.017430712916158272
18 jul 2016
57.37
-0.11
-0.19137091162143355
15 jul 2016
57.48
0
0
14 jul 2016
57.48
-0.06
-0.10427528675703858
13 jul 2016
57.54
0
0
12 jul 2016
57.54
-0.09
-0.15616866215512754
11 jul 2016
57.63
0.07
0.12161223071577484
08 jul 2016
57.56
0.04
0.06954102920723226
07 jul 2016
57.52
-0.05
-0.08685079034219212
06 jul 2016
57.57
0.11
0.19143752175426385
05 jul 2016
57.46
0.06
0.10452961672473868
04 jul 2016
57.4
0.05
0.08718395815170009
01 jul 2016
57.35
0.26
0.4554212646698196
30 jun 2016
57.09
-0.11
-0.19230769230769232
29 jun 2016
57.2
0.09
0.15759061460339696
28 jun 2016
57.11
0.11
0.19298245614035087
27 jun 2016
57
0.17
0.2991377793418969
24 jun 2016
56.83
0.13
0.2292768959435626
22 jun 2016
56.7
-0.06
-0.10570824524312897
21 jun 2016
56.76
0.01
0.01762114537444934
20 jun 2016
56.75
-0.04
-0.07043493572812115
17 jun 2016
56.79
-0.11
-0.19332161687170474
16 jun 2016
56.9
0.12
0.2113420218386756
15 jun 2016
56.78
-0.02
-0.035211267605633804
14 jun 2016
56.8
0.01
0.017608733932030288
13 jun 2016
56.79
-0.02
-0.035205069530012324
10 jun 2016
56.81
0.04
0.07045974986788797
09 jun 2016
56.77
0.08
0.14111836302698888
08 jun 2016
56.69
0.03
0.05294740557712672
07 jun 2016
56.66
0.04
0.07064641469445426
06 jun 2016
56.62
0.08
0.14149274849663954
03 jun 2016
56.54
0.13
0.2304555929799681
02 jun 2016
56.41
-0.01
-0.01772421127259837
01 jun 2016
56.42
0.07
0.12422360248447205
31 may 2016
56.35
-0.01
-0.017743080198722498
30 may 2016
56.36
-0.05
-0.08863676653075696
27 may 2016
56.41
0.06
0.1064773735581189
26 may 2016
56.35
0.03
0.053267045454545456
25 may 2016
56.32
0.03
0.053295434357790016
24 may 2016
56.29
0.02
0.03554291807357384
23 may 2016
56.27
0.02
0.035555555555555556
20 may 2016
56.25
0.03
0.05336179295624333
19 may 2016
56.22
-0.13
-0.23070097604259096
18 may 2016
56.35
-0.07
-0.12406947890818859
17 may 2016
56.42
0.01
0.01772735330615139
13 may 2016
56.41
-0.02
-0.0354421407052986
12 may 2016
56.43
0.02
0.03545470661230278
11 may 2016
56.41
0
0
10 may 2016
56.41
0
0
09 may 2016
56.41
-0.02
-0.0354421407052986
06 may 2016
56.43
0.07
0.1242015613910575
04 may 2016
56.36
0
0
03 may 2016
56.36
0.05
0.0887941751021133
02 may 2016
56.31
0.02
0.03553028957186001
29 abr 2016
56.29
0.07
0.12451085023123444
28 abr 2016
56.22
0.11
0.19604348600962396
27 abr 2016
56.11
-0.03
-0.053437833986462416
26 abr 2016
56.14
-0.01
-0.017809439002671415
25 abr 2016
56.15
-0.1
-0.17777777777777778
22 abr 2016
56.25
-0.03
-0.053304904051172705
21 abr 2016
56.28
-0.12
-0.2127659574468085
20 abr 2016
56.4
0.06
0.10649627263045794
19 abr 2016
56.34
0
0
18 abr 2016
56.34
0.02
0.03551136363636364
15 abr 2016
56.32
0.04
0.07107320540156362
14 abr 2016
56.28
0.05
0.08892050506846878
13 abr 2016
56.23
-0.02
-0.035555555555555556
12 abr 2016
56.25
-0.02
-0.03554291807357384
11 abr 2016
56.27
-0.05
-0.08877840909090909
08 abr 2016
56.32
0.02
0.035523978685612786
07 abr 2016
56.3
0.02
0.03553660270078181
06 abr 2016
56.28
-0.05
-0.08876264867743654
05 abr 2016
56.33
0.05
0.08884150675195451
04 abr 2016
56.28
0.01
0.01777145903678692
01 abr 2016
56.27
0.08
0.1423740879159993
31 mar 2016
56.19
0.03
0.053418803418803416
30 mar 2016
56.16
0.07
0.12479942948832234
29 mar 2016
56.09
0.02
0.035669698591046906
24 mar 2016
56.07
0.05
0.08925383791503035
23 mar 2016
56.02
-0.03
-0.05352363960749331
22 mar 2016
56.05
-0.01
-0.01783803068141277
21 mar 2016
56.06
-0.03
-0.053485469780709574
18 mar 2016
56.09
0.18
0.3219459846181363
17 mar 2016
55.91
0.15
0.26901004304160686
16 mar 2016
55.76
0
0
15 mar 2016
55.76
-0.02
-0.035855145213338116
14 mar 2016
55.78
0.08
0.1436265709156194
11 mar 2016
55.7
-0.03
-0.05383097075183922
10 mar 2016
55.73
-0.03
-0.05380200860832138
09 mar 2016
55.76
-0.12
-0.2147458840372226
08 mar 2016
55.88
0.18
0.3231597845601436
07 mar 2016
55.7
-0.04
-0.07176175098672408
04 mar 2016
55.74
0.07
0.12574097359439554
03 mar 2016
55.67
0.02
0.03593890386343217
02 mar 2016
55.65
-0.13
-0.23305844388669775
01 mar 2016
55.78
0.08
0.1436265709156194
29 feb 2016
55.7
0.05
0.08984725965858041
26 feb 2016
55.65
0.03
0.05393743257820928
25 feb 2016
55.62
-0.03
-0.05390835579514825
24 feb 2016
55.65
0.16
0.28834024148495224
23 feb 2016
55.49
-0.04
-0.07203313524221142
22 feb 2016
55.53
0.01
0.018011527377521614
19 feb 2016
55.52
0.11
0.1985201227215304
18 feb 2016
55.41
0.13
0.23516642547033284
17 feb 2016
55.28
-0.01
-0.018086453246518357
16 feb 2016
55.29
0.03
0.05428881650380022
15 feb 2016
55.26
-0.09
-0.16260162601626016
12 feb 2016
55.35
-0.1
-0.18034265103697025
11 feb 2016
55.45
0.06
0.10832280194981043
10 feb 2016
55.39
-0.07
-0.12621709340064913
09 feb 2016
55.46
-0.04
-0.07207207207207207
08 feb 2016
55.5
0.04
0.0721240533717995
05 feb 2016
55.46
-0.01
-0.01802776275464215
04 feb 2016
55.47
-0.04
-0.07205908845253108
03 feb 2016
55.51
0.06
0.10820559062218214
02 feb 2016
55.45
-0.03
-0.05407354001441961
01 feb 2016
55.48
0.11
0.19866353621094454
29 ene 2016
55.37
0.18
0.3261460409494474
28 ene 2016
55.19
0.07
0.1269956458635704
27 ene 2016
55.12
0.01
0.018145527127563055
26 ene 2016
55.11
0.03
0.054466230936819175
25 ene 2016
55.08
0.05
0.0908595311648192
22 ene 2016
55.03
-0.03
-0.05448601525608427
21 ene 2016
55.06
0
0
20 ene 2016
55.06
0.02
0.036337209302325583
19 ene 2016
55.04
-0.03
-0.05447612130016343
18 ene 2016
55.07
-0.03
-0.0544464609800363
15 ene 2016
55.1
-0.04
-0.07254261878853827
14 ene 2016
55.14
0.01
0.018138944313440958
13 ene 2016
55.13
0.09
0.16351744186046513
12 ene 2016
55.04
-0.06
-0.1088929219600726
11 ene 2016
55.1
-0.04
-0.07254261878853827
08 ene 2016
55.14
0.05
0.0907605736068252
07 ene 2016
55.09
-0.01
-0.018148820326678767
06 ene 2016
55.1
0.07
0.12720334363074687
05 ene 2016
55.03
-0.01
-0.018168604651162792
04 ene 2016
55.04
0.13
0.23675104716809325
31 dic 2015
54.91
0.04
0.07289958082741024
30 dic 2015
54.87
-0.11
-0.2000727537286286
29 dic 2015
54.98
0
0
28 dic 2015
54.98
0.04
0.0728066982162359
23 dic 2015
54.94
-0.09
-0.16354715609667453
22 dic 2015
55.03
-0.07
-0.12704174228675136
21 dic 2015
55.1
0.04
0.0726480203414457
18 dic 2015
55.06
0.12
0.21842009464870768
17 dic 2015
54.94
0.04
0.07285974499089254
16 dic 2015
54.9
-0.01
-0.01821161901293025
15 dic 2015
54.91
-0.17
-0.30864197530864196
14 dic 2015
55.08
-0.03
-0.05443658138268917
11 dic 2015
55.11
-0.03
-0.0544069640914037
10 dic 2015
55.14
0.02
0.036284470246734396
09 dic 2015
55.12
-0.07
-0.12683457148034064
08 dic 2015
55.19
0.08
0.14516421702050444
07 dic 2015
55.11
0.12
0.2182214948172395
04 dic 2015
54.99
-0.24
-0.4345464421510049
03 dic 2015
55.23
-0.15
-0.27085590465872156
02 dic 2015
55.38
0.09
0.16277807921866522
01 dic 2015
55.29
0.04
0.07239819004524888
30 nov 2015
55.25
-0.02
-0.03618599601954044
27 nov 2015
55.27
0.03
0.05430847212165098
26 nov 2015
55.24
0.02
0.036218761318362915
25 nov 2015
55.22
0.03
0.05435767349157456
24 nov 2015
55.19
0.03
0.05438723712835388
23 nov 2015
55.16
-0.07
-0.1267427122940431
20 nov 2015
55.23
0.05
0.09061254077564335
19 nov 2015
55.18
0.1
0.18155410312273057
18 nov 2015
55.08
0.05
0.0908595311648192
17 nov 2015
55.03
-0.01
-0.018168604651162792
16 nov 2015
55.04
0.05
0.09092562284051646
13 nov 2015
54.99
0.03
0.05458515283842795
12 nov 2015
54.96
0.02
0.03640334910811795
11 nov 2015
54.94
0.03
0.05463485703879075
10 nov 2015
54.91
0.04
0.07289958082741024
09 nov 2015
54.87
-0.18
-0.32697547683923706
06 nov 2015
55.05
-0.14
-0.25366914296068127
05 nov 2015
55.19
-0.06
-0.1085972850678733
04 nov 2015
55.25
-0.01
-0.018096272167933407
03 nov 2015
55.26
-0.02
-0.0361794500723589
02 nov 2015
55.28
-0.01
-0.018086453246518357
30 oct 2015
55.29
-0.11
-0.19855595667870035
29 oct 2015
55.4
-0.13
-0.2341076895371871
28 oct 2015
55.53
0
0
27 oct 2015
55.53
0.07
0.12621709340064913
26 oct 2015
55.46
0.01
0.018034265103697024
23 oct 2015
55.45
0.05
0.09025270758122744
22 oct 2015
55.4
0.1
0.18083182640144665
21 oct 2015
55.3
0
0
20 oct 2015
55.3
-0.06
-0.10838150289017341
19 oct 2015
55.36
-0.01
-0.018060321473722232
16 oct 2015
55.37
-0.01
-0.01805706031058144
15 oct 2015
55.38
0.06
0.10845986984815618
14 oct 2015
55.32
0.05
0.0904649900488511
13 oct 2015
55.27
0.01
0.018096272167933407
12 oct 2015
55.26
0.05
0.09056330374932077
09 oct 2015
55.21
-0.04
-0.07239819004524888
08 oct 2015
55.25
0.05
0.09057971014492754
07 oct 2015
55.2
0.08
0.14513788098693758
06 oct 2015
55.12
-0.06
-0.10873504893077202
05 oct 2015
55.18
-0.01
-0.01811922449719152
02 oct 2015
55.19
0.1
0.1815211472136504
01 oct 2015
55.09
0.08
0.14542810398109435
30 sept 2015
55.01
0.01
0.01818181818181818
29 sept 2015
55
0.03
0.054575222848826634
28 sept 2015
54.97
-0.03
-0.05454545454545454
25 sept 2015
55
-0.1
-0.18148820326678766
24 sept 2015
55.1
0.01
0.018152114721365038
23 sept 2015
55.09
0.02
0.03631741420010895
22 sept 2015
55.07
-0.07
-0.12694958287994196
21 sept 2015
55.14
0.01
0.018138944313440958
18 sept 2015
55.13
0.27
0.4921618665694495
17 sept 2015
54.86
-0.01
-0.01822489520685256
16 sept 2015
54.87
-0.14
-0.2544991819669151
15 sept 2015
55.01
-0.09
-0.16333938294010888
14 sept 2015
55.1
0.02
0.03631082062454612
11 sept 2015
55.08
0
0
10 sept 2015
55.08
0.05
0.0908595311648192
09 sept 2015
55.03
-0.09
-0.1632801161103048
08 sept 2015
55.12
-0.02
-0.03627130939426913
07 sept 2015
55.14
0.05
0.0907605736068252
04 sept 2015
55.09
0.1
0.18185124568103292
03 sept 2015
54.99
0.02
0.03638348189921776
02 sept 2015
54.97
-0.01
-0.018188432157148052
01 sept 2015
54.98
-0.08
-0.1452960406828914
31 ago 2015
55.06
-0.03
-0.054456344164095116
28 ago 2015
55.09
0.1
0.18185124568103292
27 ago 2015
54.99
-0.03
-0.05452562704471101
26 ago 2015
55.02
-0.13
-0.2357207615593835
25 ago 2015
55.15
-0.2
-0.36133694670280037
24 ago 2015
55.35
0.03
0.05422993492407809
21 ago 2015
55.32
0.01
0.01807991321641656
20 ago 2015
55.31
0.13
0.2355926060166727
19 ago 2015
55.18
-0.07
-0.12669683257918551
18 ago 2015
55.25
-0.01
-0.018096272167933407
17 ago 2015
55.26
0.05
0.09056330374932077
14 ago 2015
55.21
-0.06
-0.10855798805862131
13 ago 2015
55.27
-0.08
-0.14453477868112014
12 ago 2015
55.35
0.08
0.14474398407816175
11 ago 2015
55.27
0.05
0.09054690329590728
10 ago 2015
55.22
0.02
0.036231884057971016
07 ago 2015
55.2
0.07
0.1269726101940867
06 ago 2015
55.13
-0.01
-0.018135654697134566
05 ago 2015
55.14
-0.17
-0.30735852467908154
04 ago 2015
55.31
0.02
0.03617290649303671
03 ago 2015
55.29
0.07
0.1267656646142702
31 jul 2015
55.22
0.09
0.16325049882096862
30 jul 2015
55.13
0.03
0.0544464609800363
29 jul 2015
55.1
-0.01
-0.018145527127563055
28 jul 2015
55.11
-0.05
-0.09064539521392313
27 jul 2015
55.16
0.02
0.03627130939426913
24 jul 2015
55.14
0.13
0.2363206689692783
23 jul 2015
55.01
0.05
0.09097525473071325
22 jul 2015
54.96
0.07
0.12752778283840407
21 jul 2015
54.89
-0.03
-0.05462490895848507
20 jul 2015
54.92
0.02
0.03642987249544627
17 jul 2015
54.9
0.13
0.2373562169070659
16 jul 2015
54.77
0.05
0.09137426900584796
15 jul 2015
54.72
0.1
0.1830831197363603
14 jul 2015
54.62
0.03
0.0549551199853453
13 jul 2015
54.59
-0.09
-0.1645940014630578
10 jul 2015
54.68
-0.19
-0.34627300893019863
09 jul 2015
54.87
-0.03
-0.0546448087431694
08 jul 2015
54.9
0.03
0.05467468562055768
07 jul 2015
54.87
0.2
0.3658313517468447
06 jul 2015
54.67
0.04
0.07321984257733846
03 jul 2015
54.63
0.1
0.18338529249954152
02 jul 2015
54.53
-0.07
-0.1282051282051282
01 jul 2015
54.6
-0.09
-0.16456390565002743
30 jun 2015
54.69
0.11
0.20153902528398682
29 jun 2015
54.58
-0.03
-0.054934993590917414
26 jun 2015
54.61
-0.1
-0.18278194114421495
25 jun 2015
54.71
0
0
24 jun 2015
54.71
-0.07
-0.12778386272362177
22 jun 2015
54.78
0.01
0.018258170531312762
19 jun 2015
54.77
0.06
0.10966916468652897
18 jun 2015
54.71
0.02
0.0365697568111172
17 jun 2015
54.69
0.02
0.03658313517468447
16 jun 2015
54.67
-0.06
-0.10962908825141604
15 jun 2015
54.73
0
0
12 jun 2015
54.73
0.11
0.20139143170999635
11 jun 2015
54.62
0.05
0.0916254352208173
10 jun 2015
54.57
-0.14
-0.2558947176019009
09 jun 2015
54.71
-0.07
-0.12778386272362177
08 jun 2015
54.78
-0.07
-0.1276207839562443
05 jun 2015
54.85
-0.07
-0.12745812090313183
04 jun 2015
54.92
-0.1
-0.1817520901490367
03 jun 2015
55.02
-0.26
-0.4703328509406657
02 jun 2015
55.28
-0.28
-0.503959683225342
01 jun 2015
55.56
-0.03
-0.053966540744738264
29 may 2015
55.59
0.04
0.07200720072007201
28 may 2015
55.55
0.05
0.09009009009009009
27 may 2015
55.5
0.1
0.18050541516245489
26 may 2015
55.4
0
0
22 may 2015
55.4
0.06
0.10842067220816769
21 may 2015
55.34
-0.01
-0.018066847335140017
20 may 2015
55.35
-0.04
-0.07221520129987362
19 may 2015
55.39
-0.05
-0.09018759018759019
18 may 2015
55.44
0.03
0.05414185165132648
15 may 2015
55.41
0.09
0.16268980477223427
13 may 2015
55.32
0.06
0.10857763300760044
12 may 2015
55.26
-0.31
-0.5578549577109951
11 may 2015
55.57
0
0
08 may 2015
55.57
0.19
0.3430841459010473
07 may 2015
55.38
-0.14
-0.2521613832853026
06 may 2015
55.52
-0.16
-0.28735632183908044
05 may 2015
55.68
-0.16
-0.28653295128939826
04 may 2015
55.84
-0.12
-0.21443888491779842
30 abr 2015
55.96
-0.14
-0.24955436720142601
29 abr 2015
56.1
-0.23
-0.40830818391620805
28 abr 2015
56.33
0.01
0.01775568181818182
27 abr 2015
56.32
0.02
0.035523978685612786
24 abr 2015
56.3
0.03
0.05331437711036076
23 abr 2015
56.27
-0.09
-0.1596877217885025
22 abr 2015
56.36
-0.03
-0.05320092214931726
21 abr 2015
56.39
-0.09
-0.15934844192634562
20 abr 2015
56.48
0.01
0.017708517797060386
17 abr 2015
56.47
-0.04
-0.07078393204742524
16 abr 2015
56.51
-0.03
-0.05305978068623983
15 abr 2015
56.54
0.05
0.08851124092759781
14 abr 2015
56.49
0.07
0.12406947890818859
13 abr 2015
56.42
-0.01
-0.0177210703526493
10 abr 2015
56.43
-0.03
-0.053134962805526036
09 abr 2015
56.46
0
0
08 abr 2015
56.46
0.04
0.07089684509039348
07 abr 2015
56.42
-0.05
-0.08854258898530193
02 abr 2015
56.47
0.03
0.05315379163713678
01 abr 2015
56.44
0.08
0.14194464158977999
31 mar 2015
56.36
-0.01
-0.017739932588256166
30 mar 2015
56.37
0.09
0.15991471215351813
27 mar 2015
56.28
-0.11
-0.19507004788082993
26 mar 2015
56.39
-0.06
-0.10628875110717449
25 mar 2015
56.45
0.04
0.07090941322460556
24 mar 2015
56.41
-0.01
-0.01772421127259837
23 mar 2015
56.42
0
0
20 mar 2015
56.42
-0.01
-0.0177210703526493
19 mar 2015
56.43
0.18
0.32
18 mar 2015
56.25
0.05
0.08896797153024912
17 mar 2015
56.2
-0.02
-0.03557452863749555
16 mar 2015
56.22
0.02
0.03558718861209965
13 mar 2015
56.2
-0.05
-0.08888888888888889
12 mar 2015
56.25
0.1
0.17809439002671415
11 mar 2015
56.15
0.09
0.16054227613271496
10 mar 2015
56.06
0.09
0.16080042880114348
09 mar 2015
55.97
-0.09
-0.16054227613271496
06 mar 2015
56.06
-0.03
-0.053485469780709574
05 mar 2015
56.09
0.04
0.07136485280999108
04 mar 2015
56.05
-0.05
-0.08912655971479501
03 mar 2015
56.1
-0.15
-0.26666666666666666
02 mar 2015
56.25
0.02
0.035568202027387516
27 feb 2015
56.23
-0.05
-0.08884150675195451
26 feb 2015
56.28
0.07
0.12453300124533001
25 feb 2015
56.21
0.16
0.2854594112399643
24 feb 2015
56.05
0.08
0.1429337144899053
23 feb 2015
55.97
0
0
20 feb 2015
55.97
0.03
0.053628888094386845
19 feb 2015
55.94
0.07
0.12529085376767496
18 feb 2015
55.87
-0.12
-0.21432398642614753
17 feb 2015
55.99
0.03
0.053609721229449604
16 feb 2015
55.96
-0.08
-0.14275517487508924
13 feb 2015
56.04
0
0
12 feb 2015
56.04
0.03
0.05356186395286556
11 feb 2015
56.01
-0.06
-0.10700909577314072
10 feb 2015
56.07
-0.06
-0.10689470871191876
09 feb 2015
56.13
-0.15
-0.26652452025586354
06 feb 2015
56.28
-0.04
-0.07102272727272728
05 feb 2015
56.32
0.03
0.053295434357790016
04 feb 2015
56.29
-0.13
-0.2304147465437788
03 feb 2015
56.42
-0.05
-0.08854258898530193
02 feb 2015
56.47
0.06
0.10636411983690836
30 ene 2015
56.41
0.04
0.07095973035302466
29 ene 2015
56.37
0.09
0.15991471215351813
28 ene 2015
56.28
-0.02
-0.035523978685612786
27 ene 2015
56.3
0
0
26 ene 2015
56.3
0.08
0.1422981145499822
23 ene 2015
56.22
0.19
0.33910405140103517
22 ene 2015
56.03
-0.11
-0.19593872461702885
21 ene 2015
56.14
-0.05
-0.08898380494749955
20 ene 2015
56.19
0.04
0.07123775601068566
19 ene 2015
56.15
-0.01
-0.017806267806267807
16 ene 2015
56.16
0.04
0.07127583749109052
15 ene 2015
56.12
-0.15
-0.2665718855518038
14 ene 2015
56.27
0.11
0.19586894586894588
13 ene 2015
56.16
0.05
0.08911067545891997
12 ene 2015
56.11
0.12
0.21432398642614753
09 ene 2015
55.99
-0.05
-0.08922198429693076
08 ene 2015
56.04
0.01
0.017847581652686063
07 ene 2015
56.03
-0.01
-0.017844396859386154
06 ene 2015
56.04
0.16
0.2863278453829635
05 ene 2015
55.88
0.11
0.19723865877712032
02 ene 2015
55.77
0.06
0.10770059235325795
31 dic 2014
55.71
0.03
0.05387931034482758
30 dic 2014
55.68
0.08
0.14388489208633093
29 dic 2014
55.6
--
--
23 dic 2014
55.59
0.01
0.017992083483267363
22 dic 2014
55.58
0.06
0.10806916426512968
19 dic 2014
55.52
0
0
18 dic 2014
55.52
-0.05
-0.08997660608241857
17 dic 2014
55.57
-0.01
-0.017992083483267363
16 dic 2014
55.58
0.02
0.03599712023038157
15 dic 2014
55.56
-0.01
-0.017995321216483715
12 dic 2014
55.57
0.05
0.09005763688760807
11 dic 2014
55.52
0.02
0.036036036036036036
10 dic 2014
55.5
0.01
0.018021265092809515
09 dic 2014
55.49
0.1
0.18053800324968405
08 dic 2014
55.39
0.01
0.01805706031058144
05 dic 2014
55.38
-0.01
-0.018053800324968405
04 dic 2014
55.39
0.02
0.036120642947444465
03 dic 2014
55.37
-0.03
-0.05415162454873646
02 dic 2014
55.4
-0.14
-0.25207057976233344
01 dic 2014
55.54
0.05
0.09010632546404758
28 nov 2014
55.49
0.03
0.05409304002884962
27 nov 2014
55.46
0.05
0.09023641941887746
26 nov 2014
55.41
0.09
0.16268980477223427
25 nov 2014
55.32
0.07
0.12669683257918551
24 nov 2014
55.25
0.04
0.07245064299945662
21 nov 2014
55.21
0.03
0.05436752446538601
20 nov 2014
55.18
0.06
0.10885341074020319
19 nov 2014
55.12
-0.02
-0.03627130939426913
18 nov 2014
55.14
-0.02
-0.03625815808556925
17 nov 2014
55.16
0.02
0.03627130939426913
14 nov 2014
55.14
0.01
0.018138944313440958
13 nov 2014
55.13
-0.02
-0.03626473254759746
12 nov 2014
55.15
0
0
11 nov 2014
55.15
-0.05
-0.09057971014492754
10 nov 2014
55.2
0.07
0.1269726101940867
07 nov 2014
55.13
-0.03
-0.05438723712835388
06 nov 2014
55.16
-0.01
-0.0181257930034439
05 nov 2014
55.17
-0.04
-0.07245064299945662
04 nov 2014
55.21
0.06
0.10879419764279238
03 nov 2014
55.15
0.01
0.018135654697134566
31 oct 2014
55.14
0.03
0.05443658138268917
30 oct 2014
55.11
0.02
0.036304229442730075
29 oct 2014
55.09
-0.04
-0.07255577725376383
28 oct 2014
55.13
0.01
0.018142235123367198
27 oct 2014
55.12
0
0
24 oct 2014
55.12
0.01
0.018145527127563055
23 oct 2014
55.11
-0.02
-0.036277888626881916
22 oct 2014
55.13
-0.02
-0.03626473254759746
21 oct 2014
55.15
-0.02
-0.0362515860068878
20 oct 2014
55.17
0.02
0.03626473254759746
17 oct 2014
55.15
-0.13
-0.23516642547033284
16 oct 2014
55.28
-0.09
-0.16254289326350008
15 oct 2014
55.37
0.17
0.3079710144927536
14 oct 2014
55.2
0.08
0.14513788098693758
13 oct 2014
55.12
0
0
10 oct 2014
55.12
-0.03
-0.05439709882139619
09 oct 2014
55.15
0.05
0.09074410163339383
08 oct 2014
55.1
0.08
0.14540167211922936
07 oct 2014
55.02
0.05
0.09095870474804439
06 oct 2014
54.97
0.04
0.07281995266703077
03 oct 2014
54.93
-0.05
-0.09094216078574027
02 oct 2014
54.98
0.04
0.0728066982162359
01 oct 2014
54.94
0.06
0.10932944606413994
30 sept 2014
54.88
0
0
29 sept 2014
54.88
-0.01
-0.018218254691200583
26 sept 2014
54.89
0.02
0.03644979041370512
25 sept 2014
54.87
0.01
0.01822821728034998
24 sept 2014
54.86
0.04
0.07296607077708865
23 sept 2014
54.82
0.04
0.07301935012778386
22 sept 2014
54.78
0.12
0.21953896816684962
19 sept 2014
54.66
0.03
0.054914881933003847
18 sept 2014
54.63
-0.05
-0.091441111923921
17 sept 2014
54.68
0.04
0.07320644216691069
16 sept 2014
54.64
-0.01
-0.018298261665141813
15 sept 2014
54.65
-0.03
-0.0548646671543526
12 sept 2014
54.68
-0.06
-0.10960906101571063
11 sept 2014
54.74
-0.02
-0.036523009495982466
10 sept 2014
54.76
-0.07
-0.1276673354003283
09 sept 2014
54.83
-0.1
-0.1820498816675769
08 sept 2014
54.93
0
0
05 sept 2014
54.93
0
0
04 sept 2014
54.93
0.01
0.01820830298616169
03 sept 2014
54.92
-0.07
-0.12729587197672304
02 sept 2014
54.99
-0.1
-0.1815211472136504
01 sept 2014
55.09
-0.02
-0.03629105425512611
29 ago 2014
55.11
0
0
28 ago 2014
55.11
0.05
0.09081002542680712
27 ago 2014
55.06
0.06
0.10909090909090909
26 ago 2014
55
0.06
0.10921004732435384
25 ago 2014
54.94
0.06
0.10932944606413994
22 ago 2014
54.88
0.05
0.09119095385737735
21 ago 2014
54.83
-0.03
-0.054684651841049946
20 ago 2014
54.86
0
0
19 ago 2014
54.86
-0.02
-0.03644314868804665
18 ago 2014
54.88
0.08
0.145985401459854
14 ago 2014
54.8
0.11
0.20113366246114464
13 ago 2014
54.69
-0.01
-0.018281535648994516
12 ago 2014
54.7
0.01
0.0182848784055586
11 ago 2014
54.69
-0.04
-0.07308605883427736
08 ago 2014
54.73
0.07
0.12806439809732895
07 ago 2014
54.66
-0.01
-0.018291567587342236
06 ago 2014
54.67
0.02
0.036596523330283626
05 ago 2014
54.65
-0.02
-0.03658313517468447
04 ago 2014
54.67
0.05
0.09154155986818015
01 ago 2014
54.62
-0.01
-0.018304960644334616
31 jul 2014
54.63
-0.13
-0.23739956172388604
30 jul 2014
54.76
-0.02
-0.03650967506389193
29 jul 2014
54.78
0.01
0.018258170531312762
28 jul 2014
54.77
0.04
0.07308605883427736
25 jul 2014
54.73
0.02
0.03655638822884299
24 jul 2014
54.71
-0.03
-0.05480453050785532
23 jul 2014
54.74
0.05
0.09142439202779301
22 jul 2014
54.69
-0.02
-0.03655638822884299
21 jul 2014
54.71
0
0
18 jul 2014
54.71
0.05
0.09147457006952067
17 jul 2014
54.66
0.05
0.09155832265152902
16 jul 2014
54.61
0.01
0.018315018315018316
15 jul 2014
54.6
0.01
0.018318373328448434
14 jul 2014
54.59
0
0
11 jul 2014
54.59
-0.01
-0.018315018315018316
10 jul 2014
54.6
0.03
0.05497526113249038
09 jul 2014
54.57
0.02
0.03666361136571952
08 jul 2014
54.55
0.05
0.09174311926605505
07 jul 2014
54.5
0
0
04 jul 2014
54.5
0.02
0.03671071953010279
03 jul 2014
54.48
-0.07
-0.12832263978001834
02 jul 2014
54.55
-0.07
-0.12815818381545221
01 jul 2014
54.62
0.03
0.0549551199853453
30 jun 2014
54.59
-0.02
-0.03662332906061161
27 jun 2014
54.61
0.01
0.018315018315018316
26 jun 2014
54.6
0.04
0.07331378299120235
25 jun 2014
54.56
0.07
0.1284639383373096
24 jun 2014
54.49
0.07
0.12862918044836458
20 jun 2014
54.42
-0.05
-0.09179364787956673
19 jun 2014
54.47
0.1
0.18392495861688432
18 jun 2014
54.37
-0.04
-0.07351589781290203
17 jun 2014
54.41
-0.06
-0.11015237745548008
16 jun 2014
54.47
0.02
0.03673094582185491
13 jun 2014
54.45
0.03
0.05512679162072767
12 jun 2014
54.42
0
0
11 jun 2014
54.42
-0.05
-0.09179364787956673
10 jun 2014
54.47
0.03
0.055106539309331376
06 jun 2014
54.44
0.16
0.2947678703021371
04 jun 2014
54.28
-0.05
-0.09203018590097552
03 jun 2014
54.33
-0.09
-0.16538037486218302
02 jun 2014
54.42
0.01
0.01837897445322551
30 may 2014
54.41
0.02
0.03677146534289391
28 may 2014
54.39
0.08
0.14730252255569876
27 may 2014
54.31
0.01
0.01841620626151013
26 may 2014
54.3
0.04
0.07371913011426465
23 may 2014
54.26
0.01
0.018433179723502304
22 may 2014
54.25
0
0
21 may 2014
54.25
0.01
0.018436578171091445
20 may 2014
54.24
-0.05
-0.09209799226376865
19 may 2014
54.29
-0.03
-0.05522827687776141
16 may 2014
54.32
-0.02
-0.0368052999631947
15 may 2014
54.34
0.08
0.1474382602285293
14 may 2014
54.26
0.08
0.14765596160945
13 may 2014
54.18
0.01
0.018460402436773122
12 may 2014
54.17
-0.04
-0.07378712414683637
09 may 2014
54.21
0.01
0.01845018450184502
08 may 2014
54.2
0.06
0.11082379017362394
07 may 2014
54.14
0
0
06 may 2014
54.14
0
0
05 may 2014
54.14
0.06
0.11094674556213018
02 may 2014
54.08
0.11
0.20381693533444506
30 abr 2014
53.97
0.04
0.07417022065640645
29 abr 2014
53.93
-0.04
-0.07411524921252548
28 abr 2014
53.97
-0.01
-0.018525379770285292
25 abr 2014
53.98
0.04
0.07415647015202076
24 abr 2014
53.94
0.03
0.05564830272676683
23 abr 2014
53.91
0.02
0.037112636852848394
22 abr 2014
53.89
-0.08
-0.14823049842505095
17 abr 2014
53.97
0
0
16 abr 2014
53.97
0.09
0.16703786191536749
15 abr 2014
53.88
-0.06
-0.11123470522803114
14 abr 2014
53.94
-0.02
-0.037064492216456635
11 abr 2014
53.96
0.08
0.14847809948032664
10 abr 2014
53.88
0.06
0.11148272017837235
09 abr 2014
53.82
0
0
08 abr 2014
53.82
-0.01
-0.01857700167193015
07 abr 2014
53.83
0.11
0.20476545048399106
04 abr 2014
53.72
0.09
0.16781652060413949
03 abr 2014
53.63
-0.02
-0.03727865796831314
02 abr 2014
53.65
-0.06
-0.11171104077452988
01 abr 2014
53.71
0.04
0.07452953232718465
31 mar 2014
53.67
-0.06
-0.11166945840312674
28 mar 2014
53.73
0.03
0.055865921787709494
27 mar 2014
53.7
0.05
0.09319664492078285
26 mar 2014
53.65
0.04
0.07461294534601753
25 mar 2014
53.61
0.02
0.037320395596193316
24 mar 2014
53.59
0.06
0.11208668036614983
21 mar 2014
53.53
0.01
0.01868460388639761
20 mar 2014
53.52
-0.12
-0.22371364653243847
19 mar 2014
53.64
0.02
0.03729951510630362
18 mar 2014
53.62
-0.03
-0.05591798695246971
17 mar 2014
53.65
-0.03
-0.05588673621460507
14 mar 2014
53.68
0.08
0.14925373134328357
13 mar 2014
53.6
0.01
0.018660197798096658
12 mar 2014
53.59
0.05
0.09338812103100486
11 mar 2014
53.54
-0.02
-0.037341299477221805
10 mar 2014
53.56
0
0
07 mar 2014
53.56
-0.03
-0.05598059339428998
06 mar 2014
53.59
-0.04
-0.07458512026850643
05 mar 2014
53.63
-0.04
-0.07452953232718465
04 mar 2014
53.67
0
0
03 mar 2014
53.67
0.06
0.1119194180190263
28 feb 2014
53.61
-0.02
-0.037292560134253215
27 feb 2014
53.63
0.08
0.14939309056956115
26 feb 2014
53.55
0.09
0.16835016835016836
25 feb 2014
53.46
0.05
0.09361542782250515
24 feb 2014
53.41
0.02
0.037460198539052254
21 feb 2014
53.39
0
0
20 feb 2014
53.39
-0.07
-0.1309390198279087
19 feb 2014
53.46
0.05
0.09361542782250515
18 feb 2014
53.41
0.02
0.037460198539052254
17 feb 2014
53.39
0.03
0.05622188905547226
14 feb 2014
53.36
0.05
0.09379103357719001
13 feb 2014
53.31
0.01
0.01876172607879925
12 feb 2014
53.3
-0.03
-0.056253515844740296
11 feb 2014
53.33
-0.01
-0.018747656542932135
10 feb 2014
53.34
0.04
0.075046904315197
07 feb 2014
53.3
0.03
0.056316876290595085
06 feb 2014
53.27
-0.06
-0.11250703168948059
05 feb 2014
53.33
0.02
0.03751641343087601
04 feb 2014
53.31
0.02
0.03753049352598987
03 feb 2014
53.29
0.03
0.05632745024408562
31 ene 2014
53.26
0.05
0.09396729937981582
30 ene 2014
53.21
0.02
0.037601052829479224
29 ene 2014
53.19
0.04
0.07525870178739416
28 ene 2014
53.15
-0.01
-0.018811136192626036
27 ene 2014
53.16
-0.02
-0.037608123354644606
24 ene 2014
53.18
0.04
0.07527286413248024
23 ene 2014
53.14
0
0
22 ene 2014
53.14
-0.01
-0.01881467544684854
21 ene 2014
53.15
-0.01
-0.018811136192626036
20 ene 2014
53.16
0.07
0.13185157280090412
17 ene 2014
53.09
0.05
0.0942684766214178
16 ene 2014
53.04
0.06
0.11325028312570781
15 ene 2014
52.98
-0.04
-0.07544322897019992
14 ene 2014
53.02
0.06
0.11329305135951662
13 ene 2014
52.96
0.08
0.15128593040847202
10 ene 2014
52.88
0.06
0.11359333585762968
09 ene 2014
52.82
-0.04
-0.07567158531971245
08 ene 2014
52.86
0.02
0.03785011355034065
07 ene 2014
52.84
0.07
0.13265112753458405
06 ene 2014
52.77
0.06
0.11383039271485487
03 ene 2014
52.71
0.03
0.05694760820045558
02 ene 2014
52.68
0.02
0.0379794910748196
31 dic 2013
52.66
0.04
0.07601672367920942
30 dic 2013
52.62
0.01
0.019007793195210038
27 dic 2013
52.61
-0.13
-0.24649222601441031
23 dic 2013
52.74
0.01
0.018964536317087048
20 dic 2013
52.73
0.01
0.01896813353566009
19 dic 2013
52.72
-0.05
-0.09475080538184574
18 dic 2013
52.77
0.02
0.037914691943127965
17 dic 2013
52.75
0.02
0.037929072634174096
16 dic 2013
52.73
0.02
0.03794346423828496
13 dic 2013
52.71
-0.03
-0.05688282138794084
12 dic 2013
52.74
-0.03
-0.05685048322910745
11 dic 2013
52.77
0.03
0.05688282138794084
10 dic 2013
52.74
0.05
0.09489466691971911
09 dic 2013
52.69
0.06
0.11400342010260307
06 dic 2013
52.63
-0.05
-0.09491268033409264
05 dic 2013
52.68
-0.08
-0.1516300227445034
04 dic 2013
52.76
-0.06
-0.11359333585762968
03 dic 2013
52.82
-0.03
-0.05676442762535478
02 dic 2013
52.85
-0.03
-0.056732223903177004
29 nov 2013
52.88
-0.01
-0.018907165815844205
28 nov 2013
52.89
-0.02
-0.0378000378000378
27 nov 2013
52.91
0.02
0.03781433163168841
26 nov 2013
52.89
0.04
0.07568590350047304
25 nov 2013
52.85
0.05
0.0946969696969697
22 nov 2013
52.8
0.04
0.0758150113722517
21 nov 2013
52.76
-0.11
-0.20805749952714206
20 nov 2013
52.87
-0.04
-0.0756000756000756
19 nov 2013
52.91
0.04
0.07565727255532438
18 nov 2013
52.87
0.03
0.05677517032551098
15 nov 2013
52.84
0.04
0.07575757575757576
14 nov 2013
52.8
0.07
0.13275175421960933
13 nov 2013
52.73
0
0
12 nov 2013
52.73
-0.05
-0.094732853353543
11 nov 2013
52.78
-0.1
-0.18910741301059
08 nov 2013
52.88
-0.03
-0.0567000567000567
07 nov 2013
52.91
0.06
0.11352885525070956
06 nov 2013
52.85
-0.05
-0.0945179584120983
05 nov 2013
52.9
-0.05
-0.09442870632672333
04 nov 2013
52.95
-0.04
-0.07548594074353651
31 oct 2013
52.99
-0.01
-0.018867924528301886
30 oct 2013
53
0.04
0.0755287009063444
29 oct 2013
52.96
0.02
0.037778617302606725
28 oct 2013
52.94
0.03
0.0567000567000567
25 oct 2013
52.91
-0.04
-0.07554296506137866
24 oct 2013
52.95
0.01
0.018889308651303362
23 oct 2013
52.94
0.08
0.1513431706394249
22 oct 2013
52.86
0.09
0.17055144968732233
21 oct 2013
52.77
0
0
18 oct 2013
52.77
0.11
0.20888720091150778
17 oct 2013
52.66
0.17
0.32387121356448845
16 oct 2013
52.49
-0.03
-0.05712109672505712
15 oct 2013
52.52
-0.02
-0.03806623524933384
14 oct 2013
52.54
0
0
11 oct 2013
52.54
0.07
0.13340956737183152
10 oct 2013
52.47
-0.05
-0.09520182787509521
09 oct 2013
52.52
0.01
0.019043991620643685
08 oct 2013
52.51
-0.02
-0.03807348181991243
07 oct 2013
52.53
0.02
0.03808798324128737
04 oct 2013
52.51
0.02
0.038102495713469235
03 oct 2013
52.49
0.01
0.019054878048780487
02 oct 2013
52.48
0.04
0.07627765064836003
01 oct 2013
52.44
0.03
0.057240984544934176
30 sept 2013
52.41
0
0
27 sept 2013
52.41
0
0
26 sept 2013
52.41
0.02
0.03817522427944264
25 sept 2013
52.39
0.06
0.11465698452130708
24 sept 2013
52.33
0.06
0.11478859766596518
23 sept 2013
52.27
0.02
0.03827751196172249
20 sept 2013
52.25
-0.02
-0.03826286588865506
19 sept 2013
52.27
0.23
0.441967717140661
18 sept 2013
52.04
-0.01
-0.01921229586935639
17 sept 2013
52.05
0.02
0.03843936190659235
16 sept 2013
52.03
0.08
0.15399422521655437
13 sept 2013
51.95
0.05
0.09633911368015415
12 sept 2013
51.9
0.08
0.1543805480509456
11 sept 2013
51.82
0
0
10 sept 2013
51.82
-0.03
-0.05785920925747348
09 sept 2013
51.85
0.07
0.13518733101583624
06 sept 2013
51.78
-0.03
-0.05790387955993052
05 sept 2013
51.81
-0.14
-0.2694898941289702
04 sept 2013
51.95
-0.1
-0.19212295869356388
03 sept 2013
52.05
-0.01
-0.01920860545524395
02 sept 2013
52.06
-0.04
-0.07677543186180422
30 ago 2013
52.1
0.03
0.05761474937584021
29 ago 2013
52.07
-0.04
-0.07676069852235655
28 ago 2013
52.11
0.03
0.0576036866359447
27 ago 2013
52.08
0.06
0.11534025374855825
26 ago 2013
52.02
0.12
0.23121387283236994
23 ago 2013
51.9
-0.06
-0.11547344110854503
22 ago 2013
51.96
-0.05
-0.09613535858488752
21 ago 2013
52.01
-0.03
-0.05764796310530361
20 ago 2013
52.04
-0.01
-0.01921229586935639
19 ago 2013
52.05
-0.1
-0.19175455417066156
16 ago 2013
52.15
-0.13
-0.2486610558530987
14 ago 2013
52.28
-0.08
-0.15278838808250572
13 ago 2013
52.36
-0.09
-0.17159199237368922
12 ago 2013
52.45
0.04
0.0763213127265789
09 ago 2013
52.41
0.03
0.0572737686139748
08 ago 2013
52.38
0.04
0.07642338555598013
07 ago 2013
52.34
-0.01
-0.019102196752626553
06 ago 2013
52.35
-0.04
-0.07635044855888529
05 ago 2013
52.39
0.06
0.11465698452130708
02 ago 2013
52.33
-0.05
-0.09545628102329133
01 ago 2013
52.38
0.04
0.07642338555598013
31 jul 2013
52.34
-0.02
-0.03819709702062643
30 jul 2013
52.36
0.01
0.019102196752626553
29 jul 2013
52.35
0.02
0.0382189948404357
26 jul 2013
52.33
0
0
25 jul 2013
52.33
-0.08
-0.1526426254531578
24 jul 2013
52.41
-0.08
-0.15240998285387694
23 jul 2013
52.49
0
0
22 jul 2013
52.49
0.09
0.1717557251908397
19 jul 2013
52.4
-0.01
-0.019080328181644724
18 jul 2013
52.41
0.08
0.1528759793617428
17 jul 2013
52.33
0.03
0.05736137667304015
16 jul 2013
52.3
0
0
15 jul 2013
52.3
-0.03
-0.05732849226065354
12 jul 2013
52.33
0.09
0.17228177641653905
11 jul 2013
52.24
0.01
0.019146084625694046
10 jul 2013
52.23
-0.02
-0.03827751196172249
09 jul 2013
52.25
0.12
0.2301937464032227
08 jul 2013
52.13
-0.08
-0.15322735108216817
05 jul 2013
52.21
-0.08
-0.15299292407726142
04 jul 2013
52.29
0.06
0.11487650775416428
03 jul 2013
52.23
-0.07
-0.1338432122370937
02 jul 2013
52.3
0.06
0.11485451761102604
01 jul 2013
52.24
0.05
0.09580379383023568
28 jun 2013
52.19
0.03
0.057515337423312884
27 jun 2013
52.16
0.18
0.34628703347441325
26 jun 2013
51.98
0.07
0.13484877672895396
25 jun 2013
51.91
-0.02
-0.03851338340073175
24 jun 2013
51.93
-0.32
-0.6124401913875598
21 jun 2013
52.25
-0.2
-0.3813155386081983
20 jun 2013
52.45
-0.29
-0.5498672734167614
19 jun 2013
52.74
0
0
18 jun 2013
52.74
-0.05
-0.09471490812653911
17 jun 2013
52.79
0.06
0.11378721790252229
14 jun 2013
52.73
0.16
0.3043560966330607
13 jun 2013
52.57
-0.03
-0.057034220532319393
12 jun 2013
52.6
-0.03
-0.057001710051301537
11 jun 2013
52.63
-0.23
-0.4351116155883466
10 jun 2013
52.86
-0.07
-0.1322501416965804
07 jun 2013
52.93
-0.1
-0.18857250612860646
06 jun 2013
53.03
-0.1
-0.18821757952192736
05 jun 2013
53.13
-0.03
-0.056433408577878104
04 jun 2013
53.16
-0.03
-0.05640157924421884
03 jun 2013
53.19
-0.11
-0.20637898686679174
31 may 2013
53.3
-0.05
-0.09372071227741331
30 may 2013
53.35
0
0
29 may 2013
53.35
-0.23
-0.42926465098917505
28 may 2013
53.58
-0.01
-0.018660197798096658
27 may 2013
53.59
-0.01
-0.018656716417910446
24 may 2013
53.6
-0.06
-0.11181513231457324
23 may 2013
53.66
-0.12
-0.22313127556712534
22 may 2013
53.78
0.04
0.0744324525493115
21 may 2013
53.74
-0.14
-0.25983667409057165
17 may 2013
53.88
0.1
0.1859427296392711
16 may 2013
53.78
0.06
0.11169024571854058
15 may 2013
53.72
-0.03
-0.05581395348837209
14 may 2013
53.75
-0.03
-0.055782818891781334
13 may 2013
53.78
-0.17
-0.31510658016682114
10 may 2013
53.95
-0.02
-0.03705762460626274
08 may 2013
53.97
-0.01
-0.018525379770285292
07 may 2013
53.98
-0.01
-0.018521948508983144
06 may 2013
53.99
-0.07
-0.12948575656677766
03 may 2013
54.06
0
0
02 may 2013
54.06
0.09
0.16675931072818231
30 abr 2013
53.97
0.06
0.11129660545353366
29 abr 2013
53.91
0.1
0.1858390633711206
26 abr 2013
53.81
0.01
0.02
25 abr 2013
53.8
-0.01
-0.02
24 abr 2013
53.81
-0.03
-0.06
23 abr 2013
53.84
0.11
0.2
22 abr 2013
53.73
0.04
0.07
19 abr 2013
53.69
0.05
0.09
18 abr 2013
53.64
0.04
0.07
17 abr 2013
53.6
0.02
0.04
16 abr 2013
53.58
0.03
0.06
15 abr 2013
53.55
0.03
0.06
12 abr 2013
53.52
-0.01
-0.02
11 abr 2013
53.53
-0.03
-0.06
10 abr 2013
53.56
-0.04
-0.07
09 abr 2013
53.6
-0.04
-0.07
08 abr 2013
53.64
0.1
0.19
05 abr 2013
53.54
0.14
0.26
04 abr 2013
53.4
0.18
0.34
03 abr 2013
53.22
0.03
0.06
02 abr 2013
53.19
0.02
0.04
28 mar 2013
53.17
0.01
0.02
27 mar 2013
53.16
-0.01
-0.02
26 mar 2013
53.17
-0.02
-0.04
25 mar 2013
53.19
-0.07
-0.13
22 mar 2013
53.26
0.09
0.17
21 mar 2013
53.17
0.02
0.04
20 mar 2013
53.15
0
0
19 mar 2013
53.15
0.02
0.04
18 mar 2013
53.13
0.05
0.09
15 mar 2013
53.08
0.01
0.02
14 mar 2013
53.07
0
0
13 mar 2013
53.07
0.01
0.02
12 mar 2013
53.06
0.03
0.06
11 mar 2013
53.03
-0.03
-0.06
08 mar 2013
53.06
0
0
07 mar 2013
53.06
-0.05
-0.09
06 mar 2013
53.11
0.01
0.02
05 mar 2013
53.1
-0.05
-0.09
04 mar 2013
53.15
0.04
0.08
01 mar 2013
53.11
0.08
0.15
28 feb 2013
53.03
0.03
0.06
27 feb 2013
53
-0.03
-0.06
26 feb 2013
53.03
-0.05
-0.09
25 feb 2013
53.08
0.07
0.13
22 feb 2013
53.01
0.05
0.09
21 feb 2013
52.96
0
0
20 feb 2013
52.96
-0.02
-0.04
19 feb 2013
52.98
0
0
18 feb 2013
52.98
-0.01
-0.02
15 feb 2013
52.99
0.06
0.11
14 feb 2013
52.93
0.01
0.02
13 feb 2013
52.92
-0.02
-0.04
12 feb 2013
52.94
0.02
0.04
11 feb 2013
52.92
0
0
08 feb 2013
52.92
-0.01
-0.02
07 feb 2013
52.93
0.03
0.06
06 feb 2013
52.9
-0.02
-0.04
05 feb 2013
52.92
0.01
0.02
04 feb 2013
52.91
-0.12
-0.23
01 feb 2013
53.03
0.04
0.08
31 ene 2013
52.99
-0.03
-0.06
30 ene 2013
53.02
-0.06
-0.11
29 ene 2013
53.08
-0.02
-0.04
28 ene 2013
53.1
-0.11
-0.21
25 ene 2013
53.21
-0.02
-0.04
24 ene 2013
53.23
-0.01
-0.018782870022539443
23 ene 2013
53.24
0.02
0.03757985719654265
22 ene 2013
53.22
0
0
21 ene 2013
53.22
0
0
18 ene 2013
53.22
-0.02
-0.037565740045078885
17 ene 2013
53.24
-0.02
-0.03755163349605708
16 ene 2013
53.26
0.01
0.018779342723004695
15 ene 2013
53.25
0.02
0.0375727972947586
14 ene 2013
53.23
0.04
0.07520210565895845
11 ene 2013
53.19
-0.03
-0.05636978579481398
10 ene 2013
53.22
0.03
0.05640157924421884
09 ene 2013
53.19
0.02
0.037615196539401916
08 ene 2013
53.17
0.05
0.09412650602409639
07 ene 2013
53.12
0.03
0.056507816914673194
04 ene 2013
53.09
-0.1
-0.18800526414739613
03 ene 2013
53.19
-0.04
-0.0751455945895172
02 ene 2013
53.23
-0.01
-0.018782870022539443
31 dic 2012
53.24
-0.01
-0.018779342723004695
28 dic 2012
53.25
0.06
0.11280315848843768
27 dic 2012
53.19
--
--
21 dic 2012
53.18
0.01
0.018807598269700958
20 dic 2012
53.17
0.07
0.1318267419962335
19 dic 2012
53.1
-0.02
-0.03765060240963856
18 dic 2012
53.12
-0.01
-0.018821757952192736
17 dic 2012
53.13
-0.07
-0.13157894736842105
14 dic 2012
53.2
0.1
0.18832391713747645
13 dic 2012
53.1
-0.04
-0.07527286413248024
12 dic 2012
53.14
0.02
0.03765060240963856
11 dic 2012
53.12
0
0
10 dic 2012
53.12
-0.07
-0.13160368490317728
07 dic 2012
53.19
-0.02
-0.03758691975192633
06 dic 2012
53.21
0.03
0.06
05 dic 2012
53.18
0.01
0.02
04 dic 2012
53.17
0.01
0.02
03 dic 2012
53.16
0.02
0.04
30 nov 2012
53.14
0.04
0.08
29 nov 2012
53.1
0.05
0.09
28 nov 2012
53.05
0.11
0.21
27 nov 2012
52.94
0.02
0.04
26 nov 2012
52.92
0.03
0.06
23 nov 2012
52.89
0.02
0.04
22 nov 2012
52.87
0.02
0.04
21 nov 2012
52.85
-0.03
-0.06
20 nov 2012
52.88
-0.02
-0.04
19 nov 2012
52.9
-0.02
-0.04
16 nov 2012
52.92
0
0
15 nov 2012
52.92
0
0
14 nov 2012
52.92
-0.02
-0.04
13 nov 2012
52.94
-0.01
-0.02
12 nov 2012
52.95
-0.01
-0.02
09 nov 2012
52.96
0.08
0.15
08 nov 2012
52.88
-0.03
-0.06
07 nov 2012
52.91
0.02
0.04
06 nov 2012
52.89
0.04
0.08
05 nov 2012
52.85
0
0
02 nov 2012
52.85
0
0
31 oct 2012
52.85
0.04
0.08
29 oct 2012
52.81
0.03
0.06
26 oct 2012
52.78
0.02
0.04
25 oct 2012
52.76
-0.03
-0.06
24 oct 2012
52.79
-0.03
-0.06
23 oct 2012
52.82
-0.04
-0.08
22 oct 2012
52.86
0.01
0.02
19 oct 2012
52.85
0.03
0.06
18 oct 2012
52.82
-0.03
-0.06
17 oct 2012
52.85
0
0
16 oct 2012
52.85
-0.04
-0.08
15 oct 2012
52.89
0.01
0.02
12 oct 2012
52.88
0.1
0.19
11 oct 2012
52.78
0.02
0.04
10 oct 2012
52.76
0
0
09 oct 2012
52.76
0.01
0.02
08 oct 2012
52.75
-0.02
-0.04
05 oct 2012
52.77
-0.04
-0.08
04 oct 2012
52.81
-0.08
-0.15
03 oct 2012
52.89
0.09
0.17
02 oct 2012
52.8
0.06
0.11
01 oct 2012
52.74
0
0
28 sept 2012
52.74
0.02
0.04
27 sept 2012
52.72
0.01
0.02
26 sept 2012
52.71
0.03
0.06
25 sept 2012
52.68
0.01
0.02
24 sept 2012
52.67
0.06
0.11
21 sept 2012
52.61
-0.03
-0.06
20 sept 2012
52.64
0.04
0.08
19 sept 2012
52.6
0.07
0.13
18 sept 2012
52.53
0.06
0.11
17 sept 2012
52.47
-0.03
-0.06
14 sept 2012
52.5
-0.09
-0.17
13 sept 2012
52.59
0.01
0.02
12 sept 2012
52.58
-0.04
-0.08
11 sept 2012
52.62
--
--
10 sept 2012
52.61
--
--
07 sept 2012
52.63
--
--
06 sept 2012
52.58
--
--
05 sept 2012
52.6
--
--
04 sept 2012
52.58
--
--
03 sept 2012
52.53
--
--
31 ago 2012
52.45
0
0
30 ago 2012
52.45
--
--
29 ago 2012
52.45
--
--
28 ago 2012
52.44
--
--
27 ago 2012
52.42
--
--
24 ago 2012
52.41
--
--
23 ago 2012
52.35
--
--
22 ago 2012
52.28
--
--
21 ago 2012
52.2
--
--
20 ago 2012
52.19
--
--
17 ago 2012
52.16
--
--
16 ago 2012
52.15
--
--
14 ago 2012
52.33
--
--
13 ago 2012
52.37
--
--
10 ago 2012
52.39
--
--
09 ago 2012
52.36
--
--
08 ago 2012
52.35
--
--
07 ago 2012
52.38
--
--
06 ago 2012
52.45
--
--
03 ago 2012
52.45
--
--
02 ago 2012
52.38
--
--
01 ago 2012
52.37
--
--
31 jul 2012
52.37
0.09
0.17
30 jul 2012
52.28
--
--
27 jul 2012
52.35
--
--
26 jul 2012
52.37
--
--
25 jul 2012
52.29
--
--
24 jul 2012
52.28
--
--
23 jul 2012
52.4
--
--
20 jul 2012
52.43
--
--
19 jul 2012
52.44
--
--
18 jul 2012
52.4
--
--
17 jul 2012
52.38
--
--
16 jul 2012
52.32
--
--
13 jul 2012
52.29
--
--
12 jul 2012
52.25
--
--
11 jul 2012
52.2
--
--
10 jul 2012
52.14
--
--
09 jul 2012
52.04
--
--
06 jul 2012
52.01
--
--
05 jul 2012
51.96
--
--
04 jul 2012
51.96
--
--
03 jul 2012
51.98
--
--
02 jul 2012
51.9
--
--
29 jun 2012
51.81
0.03
0.06
28 jun 2012
51.78
--
--
27 jun 2012
51.73
--
--
26 jun 2012
51.76
--
--
25 jun 2012
51.8
--
--
22 jun 2012
51.82
--
--
21 jun 2012
51.8
--
--
20 jun 2012
51.7
--
--
19 jun 2012
51.73
--
--
18 jun 2012
51.73
--
--
15 jun 2012
51.7
--
--
14 jun 2012
51.62
--
--
13 jun 2012
51.6
--
--
12 jun 2012
51.69
--
--
11 jun 2012
51.77
--
--
08 jun 2012
51.84
--
--
07 jun 2012
51.75
--
--
06 jun 2012
51.81
--
--
05 jun 2012
51.89
--
--
04 jun 2012
51.97
--
--
01 jun 2012
51.95
--
--
31 may 2012
51.82
0.11
0.21
30 may 2012
51.71
--
--
29 may 2012
51.66
--
--
25 may 2012
51.66
--
--
24 may 2012
51.69
--
--
23 may 2012
51.65
--
--
22 may 2012
51.61
--
--
21 may 2012
51.62
--
--
18 may 2012
51.71
--
--
16 may 2012
51.66
--
--
15 may 2012
51.69
--
--
14 may 2012
51.74
--
--
11 may 2012
51.72
--
--
10 may 2012
51.69
--
--
09 may 2012
51.73
--
--
08 may 2012
51.78
--
--
07 may 2012
51.76
--
--
04 may 2012
51.68
--
--
03 may 2012
51.6
--
--
02 may 2012
51.57
--
--
30 abr 2012
51.5
0.06
0.12
27 abr 2012
51.44
--
--
26 abr 2012
51.41
--
--
25 abr 2012
51.37
--
--
24 abr 2012
51.38
--
--
23 abr 2012
51.39
--
--
20 abr 2012
51.35
--
--
19 abr 2012
51.4
--
--
18 abr 2012
51.38
--
--
17 abr 2012
51.39
--
--
16 abr 2012
51.39
--
--
13 abr 2012
51.38
--
--
12 abr 2012
51.34
--
--
11 abr 2012
51.34
--
--
10 abr 2012
51.36
--
--
05 abr 2012
51.26
--
--
04 abr 2012
51.29
--
--
03 abr 2012
51.38
--
--
02 abr 2012
51.38
--
--
30 mar 2012
51.41
0.03
0.06
29 mar 2012
51.38
--
--
28 mar 2012
51.38
--
--
27 mar 2012
51.32
--
--
26 mar 2012
51.32
--
--
23 mar 2012
51.34
--
--
22 mar 2012
51.33
--
--
21 mar 2012
51.28
--
--
20 mar 2012
51.26
--
--
19 mar 2012
51.29
--
--
16 mar 2012
51.25
--
--
15 mar 2012
51.3
--
--
14 mar 2012
51.44
--
--
13 mar 2012
51.58
--
--
12 mar 2012
51.62
--
--
09 mar 2012
51.59
--
--
08 mar 2012
51.58
--
--
07 mar 2012
51.59
--
--
06 mar 2012
51.6
--
--
05 mar 2012
51.71
--
--
02 mar 2012
51.62
--
--
01 mar 2012
51.58
--
--
29 feb 2012
51.57
0.05
0.1
28 feb 2012
51.52
--
--
27 feb 2012
51.44
--
--
24 feb 2012
51.36
--
--
23 feb 2012
51.32
--
--
22 feb 2012
51.27
--
--
21 feb 2012
51.26
--
--
20 feb 2012
51.24
--
--
17 feb 2012
51.23
--
--
16 feb 2012
51.32
--
--
15 feb 2012
51.36
--
--
14 feb 2012
51.32
--
--
13 feb 2012
51.3
--
--
10 feb 2012
51.26
--
--
09 feb 2012
51.27
--
--
08 feb 2012
51.28
--
--
07 feb 2012
51.34
--
--
06 feb 2012
51.35
--
--
03 feb 2012
51.34
--
--
02 feb 2012
51.38
--
--
01 feb 2012
51.41
--
--
31 ene 2012
51.29
0.05
0.1
30 ene 2012
51.24
--
--
27 ene 2012
51.18
--
--
26 ene 2012
51.03
--
--
25 ene 2012
50.86
--
--
24 ene 2012
50.93
--
--
23 ene 2012
50.91
--
--
20 ene 2012
50.95
--
--
19 ene 2012
50.9
--
--
18 ene 2012
50.96
--
--
17 ene 2012
50.95
--
--
16 ene 2012
50.95
--
--
13 ene 2012
50.9
--
--
12 ene 2012
50.84
--
--
11 ene 2012
50.7
--
--
10 ene 2012
50.62
--
--
09 ene 2012
50.62
--
--
06 ene 2012
50.6
--
--
05 ene 2012
50.59
--
--
04 ene 2012
50.61
--
--
03 ene 2012
50.64
--
--
02 ene 2012
50.68
--
--
30 dic 2011
50.68
0.05
0.1
29 dic 2011
50.63
--
--
28 dic 2011
50.54
--
--
27 dic 2011
50.47
--
--
23 dic 2011
50.5
--
--
22 dic 2011
50.52
--
--
21 dic 2011
50.55
--
--
20 dic 2011
50.61
--
--
19 dic 2011
50.6
--
--
16 dic 2011
50.52
--
--
15 dic 2011
50.45
--
--
14 dic 2011
50.36
--
--
13 dic 2011
50.27
--
--
12 dic 2011
50.24
--
--
09 dic 2011
50.28
--
--
08 dic 2011
50.28
--
--
07 dic 2011
50.27
--
--
06 dic 2011
50.27
--
--
05 dic 2011
50.21
--
--
02 dic 2011
50.03
--
--
01 dic 2011
49.9
--
--
30 nov 2011
49.84
0.01
0.02
29 nov 2011
49.83
--
--
28 nov 2011
49.83
--
--
25 nov 2011
49.91
--
--
24 nov 2011
50.06
--
--
23 nov 2011
50.13
--
--
22 nov 2011
50.24
--
--
21 nov 2011
50.32
--
--
18 nov 2011
50.33
--
--
17 nov 2011
50.36
--
--
16 nov 2011
50.41
--
--
15 nov 2011
50.45
--
--
14 nov 2011
50.49
--
--
11 nov 2011
50.49
--
--
10 nov 2011
50.59
--
--
09 nov 2011
50.58
--
--
08 nov 2011
50.6
--
--
07 nov 2011
50.59
--
--
04 nov 2011
50.6
--
--
03 nov 2011
50.61
--
--
02 nov 2011
50.64
--
--
31 oct 2011
50.41
0.13
0.26
28 oct 2011
50.28
--
--
27 oct 2011
50.38
--
--
26 oct 2011
50.46
--
--
25 oct 2011
50.32
--
--
24 oct 2011
50.29
--
--
21 oct 2011
50.26
--
--
20 oct 2011
50.32
--
--
19 oct 2011
50.3
--
--
18 oct 2011
50.34
--
--
17 oct 2011
50.23
--
--
14 oct 2011
50.18
--
--
13 oct 2011
50.23
--
--
12 oct 2011
50.2
--
--
11 oct 2011
50.28
--
--
10 oct 2011
50.31
--
--
07 oct 2011
50.36
--
--
06 oct 2011
50.53
--
--
05 oct 2011
50.55
--
--
04 oct 2011
50.73
--
--
03 oct 2011
50.59
--
--
30 sept 2011
50.5
0.09
0.18
29 sept 2011
50.41
--
--
28 sept 2011
50.39
--
--
27 sept 2011
50.44
--
--
26 sept 2011
50.65
--
--
23 sept 2011
50.78
--
--
22 sept 2011
50.76
--
--
21 sept 2011
50.63
--
--
20 sept 2011
50.67
--
--
19 sept 2011
50.63
--
--
16 sept 2011
50.56
--
--
15 sept 2011
50.51
--
--
14 sept 2011
50.6
--
--
13 sept 2011
50.64
--
--
12 sept 2011
50.77
--
--
09 sept 2011
50.77
--
--
08 sept 2011
50.73
--
--
07 sept 2011
50.7
--
--
06 sept 2011
50.76
--
--
05 sept 2011
50.77
--
--
02 sept 2011
50.64
--
--
01 sept 2011
50.49
--
--
31 ago 2011
50.5
0.04
0.08
30 ago 2011
50.46
--
--
29 ago 2011
50.44
--
--
26 ago 2011
50.46
--
--
25 ago 2011
50.42
--
--
24 ago 2011
50.52
--
--
23 ago 2011
50.66
--
--
22 ago 2011
50.72
--
--
19 ago 2011
50.75
--
--
18 ago 2011
50.77
--
--
17 ago 2011
50.58
--
--
16 ago 2011
50.48
--
--
12 ago 2011
50.44
--
--
11 ago 2011
50.61
--
--
10 ago 2011
50.58
--
--
09 ago 2011
50.51
--
--
08 ago 2011
50.52
--
--
05 ago 2011
50.54
--
--
04 ago 2011
50.46
--
--
03 ago 2011
50.45
--
--
02 ago 2011
50.31
--
--
01 ago 2011
50.29
--
--
29 jul 2011
50.18
0.04
0.08
28 jul 2011
50.14
--
--
27 jul 2011
50.16
--
--
26 jul 2011
50.09
--
--
25 jul 2011
50.12
--
--
22 jul 2011
50.1
--
--
21 jul 2011
49.96
--
--
20 jul 2011
50.04
--
--
19 jul 2011
50.02
--
--
18 jul 2011
50.01
--
--
15 jul 2011
50.04
--
--
14 jul 2011
50.07
--
--
13 jul 2011
50.06
--
--
12 jul 2011
50.09
--
--
11 jul 2011
50.05
--
--
08 jul 2011
49.95
--
--
07 jul 2011
49.93
--
--
06 jul 2011
49.97
--
--
05 jul 2011
49.98
--
--
04 jul 2011
49.99
--
--
01 jul 2011
49.98
--
--
30 jun 2011
49.98
-0.03
-0.06
29 jun 2011
50.01
--
--
28 jun 2011
50.07
--
--
27 jun 2011
50.14
--
--
24 jun 2011
50.23
--
--
22 jun 2011
50.11
--
--
21 jun 2011
50.14
--
--
20 jun 2011
50.16
--
--
17 jun 2011
50.18
--
--
16 jun 2011
50.21
--
--
15 jun 2011
50.15
--
--
14 jun 2011
50.23
--
--
10 jun 2011
50.28
--
--
09 jun 2011
50.3
--
--
08 jun 2011
50.29
--
--
07 jun 2011
50.3
--
--
06 jun 2011
50.34
--
--
03 jun 2011
50.36
--
--
01 jun 2011
50.34
--
--
31 may 2011
50.33
-0.03
-0.06
30 may 2011
50.36
--
--
27 may 2011
50.38
--
--
26 may 2011
50.34
--
--
25 may 2011
50.33
--
--
24 may 2011
50.3
--
--
23 may 2011
50.29
--
--
20 may 2011
50.3
--
--
19 may 2011
50.28
--
--
18 may 2011
50.32
--
--
17 may 2011
50.32
--
--
16 may 2011
50.3
--
--
13 may 2011
50.3
--
--
12 may 2011
50.32
--
--
11 may 2011
50.29
--
--
10 may 2011
50.31
--
--
09 may 2011
50.3
--
--
06 may 2011
50.28
--
--
05 may 2011
50.19
--
--
04 may 2011
50.18
--
--
03 may 2011
50.15
--
--
02 may 2011
50.13
--
--
29 abr 2011
50.11
0.07
0.14
28 abr 2011
50.04
--
--
27 abr 2011
50.04
--
--
26 abr 2011
50.02
--
--
21 abr 2011
50
--
--
20 abr 2011
50.01
--
--
19 abr 2011
50
--
--
18 abr 2011
49.95
--
--
15 abr 2011
49.91
--
--
14 abr 2011
49.89
--
--
13 abr 2011
49.85
--
--
12 abr 2011
49.82
--
--
11 abr 2011
49.79
--
--
08 abr 2011
49.8
--
--
07 abr 2011
49.83
--
--
06 abr 2011
49.87
--
--
05 abr 2011
49.9
--
--
04 abr 2011
49.87
--
--
01 abr 2011
49.85
--
--
31 mar 2011
49.86
0.02
0.04
30 mar 2011
49.84
--
--
29 mar 2011
49.91
--
--
28 mar 2011
49.9
--
--
25 mar 2011
49.95
--
--
24 mar 2011
49.97
--
--
23 mar 2011
49.99
--
--
22 mar 2011
49.99
--
--
21 mar 2011
50.04
--
--
18 mar 2011
50.04
--
--
17 mar 2011
50.06
--
--
16 mar 2011
50.05
--
--
15 mar 2011
50.02
--
--
14 mar 2011
49.99
--
--
11 mar 2011
49.95
--
--
10 mar 2011
49.9
--
--
09 mar 2011
49.82
--
--
08 mar 2011
49.86
--
--
07 mar 2011
49.88
--
--
04 mar 2011
49.83
--
--
03 mar 2011
49.92
--
--
02 mar 2011
50
--
--
01 mar 2011
49.97
--
--
28 feb 2011
49.98
0.04
0.08
25 feb 2011
49.94
--
--
24 feb 2011
49.92
--
--
23 feb 2011
49.95
--
--
22 feb 2011
49.84
--
--
21 feb 2011
49.81
--
--
18 feb 2011
49.8
--
--
17 feb 2011
49.75
--
--
16 feb 2011
49.74
--
--
15 feb 2011
49.71
--
--
14 feb 2011
49.69
--
--
11 feb 2011
49.67
--
--
10 feb 2011
49.69
--
--
09 feb 2011
49.64
--
--
08 feb 2011
49.72
--
--
07 feb 2011
49.73
--
--
04 feb 2011
49.82
--
--
03 feb 2011
49.89
--
--
02 feb 2011
49.98
--
--
01 feb 2011
49.94
--
--
31 ene 2011
49.99
0.06
0.12
28 ene 2011
49.93
--
--
27 ene 2011
49.88
--
--
26 ene 2011
49.99
--
--
25 ene 2011
49.96
--
--
24 ene 2011
49.95
--
--
21 ene 2011
49.86
--
--
20 ene 2011
49.93
--
--
19 ene 2011
49.91
--
--
18 ene 2011
49.94
--
--
17 ene 2011
49.97
--
--
14 ene 2011
50.04
--
--
13 ene 2011
49.95
--
--
12 ene 2011
49.93
--
--
11 ene 2011
50.02
--
--
10 ene 2011
50.02
--
--
07 ene 2011
49.92
--
--
06 ene 2011
49.87
--
--
05 ene 2011
50.06
--
--
04 ene 2011
50.05
--
--
03 ene 2011
50.04
--
--
31 dic 2010
50
0.04
0.08
30 dic 2010
49.96
--
--
29 dic 2010
49.77
--
--
28 dic 2010
49.93
--
--
27 dic 2010
49.88
--
--
23 dic 2010
49.94
--
--
22 dic 2010
49.97
--
--
21 dic 2010
49.92
--
--
20 dic 2010
49.96
--
--
17 dic 2010
49.77
--
--
16 dic 2010
49.65
--
--
15 dic 2010
49.73
--
--
14 dic 2010
49.84
--
--
13 dic 2010
49.85
--
--
10 dic 2010
49.96
--
--
09 dic 2010
49.96
--
--
08 dic 2010
49.99
--
--
07 dic 2010
50.19
--
--
06 dic 2010
50.22
--
--
03 dic 2010
50.19
--
--
02 dic 2010
50.21
--
--
01 dic 2010
50.31
--
--
30 nov 2010
50.33
-0.03
-0.06
29 nov 2010
50.36
--
--
26 nov 2010
50.37
--
--
25 nov 2010
50.39
--
--
24 nov 2010
50.53
--
--
23 nov 2010
50.62
--
--
22 nov 2010
50.56
--
--
19 nov 2010
50.53
--
--
18 nov 2010
50.52
--
--
17 nov 2010
50.61
--
--
16 nov 2010
50.59
--
--
15 nov 2010
50.65
--
--
12 nov 2010
50.78
--
--
11 nov 2010
50.81
--
--
10 nov 2010
50.87
--
--
09 nov 2010
51.03
--
--
08 nov 2010
51.09
--
--
05 nov 2010
51.13
--
--
04 nov 2010
51.12
--
--
03 nov 2010
51.19
--
--
02 nov 2010
51.14
--
--
29 oct 2010
51.08
0.01
0.02
28 oct 2010
51.07
--
--
27 oct 2010
51.08
--
--
26 oct 2010
51.22
--
--
25 oct 2010
51.25
--
--
22 oct 2010
51.24
--
--
21 oct 2010
51.26
--
--
20 oct 2010
51.26
--
--
19 oct 2010
51.26
--
--
18 oct 2010
51.24
--
--
15 oct 2010
51.3
--
--
14 oct 2010
51.39
--
--
13 oct 2010
51.39
--
--
12 oct 2010
51.45
--
--
11 oct 2010
51.42
--
--
08 oct 2010
51.4
--
--
07 oct 2010
51.38
--
--
06 oct 2010
51.36
--
--
05 oct 2010
51.29
--
--
04 oct 2010
51.26
--
--
01 oct 2010
51.2
--
--
30 sept 2010
51.22
-0.05
-0.1
29 sept 2010
51.27
--
--
28 sept 2010
51.22
--
--
27 sept 2010
51.13
--
--
24 sept 2010
51.13
--
--
23 sept 2010
51.16
--
--
22 sept 2010
51.12
--
--
21 sept 2010
51
--
--
20 sept 2010
50.95
--
--
17 sept 2010
50.97
--
--
16 sept 2010
50.98
--
--
15 sept 2010
51.08
--
--
14 sept 2010
50.99
--
--
13 sept 2010
50.88
--
--
10 sept 2010
50.91
--
--
09 sept 2010
51.03
--
--
08 sept 2010
51.09
--
--
07 sept 2010
51.07
--
--
06 sept 2010
51
--
--
03 sept 2010
51.04
--
--
02 sept 2010
51.13
--
--
01 sept 2010
51.25
--
--
31 ago 2010
51.36
0.13
0.25
30 ago 2010
51.23
--
--
27 ago 2010
51.35
--
--
26 ago 2010
51.37
--
--
25 ago 2010
51.45
--
--
24 ago 2010
51.34
--
--
23 ago 2010
51.2
--
--
20 ago 2010
51.24
--
--
19 ago 2010
51.16
--
--
18 ago 2010
51.15
--
--
17 ago 2010
51.13
--
--
16 ago 2010
51.04
--
--
13 ago 2010
50.87
--
--
12 ago 2010
50.9
--
--
11 ago 2010
50.85
--
--
10 ago 2010
50.77
--
--
09 ago 2010
50.82
--
--
06 ago 2010
50.74
--
--
05 ago 2010
50.69
--
--
04 ago 2010
50.72
--
--
03 ago 2010
50.64
--
--
02 ago 2010
50.58
--
--
30 jul 2010
50.54
0.11
0.22
29 jul 2010
50.43
--
--
28 jul 2010
50.41
--
--
27 jul 2010
50.41
--
--
26 jul 2010
50.41
--
--
23 jul 2010
50.48
--
--
22 jul 2010
50.6
--
--
21 jul 2010
50.55
--
--
20 jul 2010
50.53
--
--
19 jul 2010
50.45
--
--
16 jul 2010
50.43
--
--
15 jul 2010
50.35
--
--
14 jul 2010
50.29
--
--
13 jul 2010
50.3
--
--
12 jul 2010
50.31
--
--
09 jul 2010
50.29
--
--
08 jul 2010
50.4
--
--
07 jul 2010
50.38
--
--
06 jul 2010
50.35
--
--
05 jul 2010
50.4
--
--
02 jul 2010
50.39
--
--
01 jul 2010
50.4
--
--
30 jun 2010
50.34
0.06
0.12
29 jun 2010
50.28
--
--
28 jun 2010
50.18
--
--
25 jun 2010
50.13
--
--
24 jun 2010
50.19
--
--
22 jun 2010
50.03
--
--
21 jun 2010
49.96
--
--
18 jun 2010
50
--
--
17 jun 2010
49.91
--
--
16 jun 2010
49.87
--
--
15 jun 2010
49.89
--
--
14 jun 2010
49.94
--
--
11 jun 2010
49.89
--
--
10 jun 2010
49.98
--
--
09 jun 2010
50.04
--
--
08 jun 2010
50.05
--
--
07 jun 2010
50.06
--
--
04 jun 2010
49.93
--
--
03 jun 2010
49.88
--
--
02 jun 2010
50
--
--
01 jun 2010
49.99
--
--
31 may 2010
49.97
0.06
0.12
28 may 2010
49.91
--
--
27 may 2010
50.02
--
--
26 may 2010
50.1
--
--
25 may 2010
50.17
--
--
21 may 2010
50.15
--
--
20 may 2010
50.11
--
--
19 may 2010
50.08
--
--
18 may 2010
50
--
--
17 may 2010
49.99
--
--
14 may 2010
49.92
--
--
12 may 2010
49.83
--
--
11 may 2010
49.85
--
--
10 may 2010
49.87
--
--
07 may 2010
49.79
--
--
06 may 2010
49.75
--
--
05 may 2010
49.79
--
--
04 may 2010
49.69
--
--
03 may 2010
49.69
--
--
30 abr 2010
49.66
0.07
0.14
29 abr 2010
49.59
--
--
28 abr 2010
49.67
--
--
27 abr 2010
49.56
--
--
26 abr 2010
49.6
--
--
23 abr 2010
49.66
--
--
22 abr 2010
49.7
--
--
21 abr 2010
49.65
--
--
20 abr 2010
49.67
--
--
19 abr 2010
49.7
--
--
16 abr 2010
49.64
--
--
15 abr 2010
49.6
--
--
14 abr 2010
49.65
--
--
13 abr 2010
49.63
--
--
12 abr 2010
49.55
--
--
09 abr 2010
49.5
--
--
08 abr 2010
49.55
--
--
07 abr 2010
49.45
--
--
06 abr 2010
49.45
--
--
01 abr 2010
49.66
--
--
31 mar 2010
49.6
0.06
0.12
30 mar 2010
49.54
--
--
29 mar 2010
49.57
--
--
26 mar 2010
49.55
--
--
25 mar 2010
49.59
--
--
24 mar 2010
49.7
--
--
23 mar 2010
49.74
--
--
22 mar 2010
49.69
--
--
19 mar 2010
49.67
--
--
18 mar 2010
49.7
--
--
17 mar 2010
49.71
--
--
16 mar 2010
49.62
--
--
15 mar 2010
49.59
--
--
12 mar 2010
49.54
--
--
11 mar 2010
49.55
--
--
10 mar 2010
49.58
--
--
09 mar 2010
49.59
--
--
08 mar 2010
49.55
--
--
05 mar 2010
49.59
--
--
04 mar 2010
49.58
--
--
03 mar 2010
49.56
--
--
02 mar 2010
49.56
--
--
01 mar 2010
49.54
--
--
26 feb 2010
49.5
0.07
0.14
25 feb 2010
49.43
--
--
24 feb 2010
49.4
--
--
23 feb 2010
49.28
--
--
22 feb 2010
49.19
--
--
19 feb 2010
49.18
--
--
18 feb 2010
49.24
--
--
17 feb 2010
49.31
--
--
16 feb 2010
49.29
--
--
15 feb 2010
49.31
--
--
12 feb 2010
49.3
--
--
11 feb 2010
49.33
--
--
10 feb 2010
49.39
--
--
09 feb 2010
49.42
--
--
08 feb 2010
49.47
--
--
05 feb 2010
49.46
--
--
04 feb 2010
49.47
--
--
03 feb 2010
49.31
--
--
02 feb 2010
49.35
--
--
01 feb 2010
49.38
--
--
29 ene 2010
49.3
0
0
28 ene 2010
49.3
--
--
27 ene 2010
49.36
--
--
26 ene 2010
49.37
--
--
25 ene 2010
49.36
--
--
22 ene 2010
49.38
--
--
21 ene 2010
49.28
--
--
20 ene 2010
49.27
--
--
19 ene 2010
49.28
--
--
18 ene 2010
49.31
--
--
15 ene 2010
49.25
--
--
14 ene 2010
49.16
--
--
13 ene 2010
49.21
--
--
12 ene 2010
49.15
--
--
11 ene 2010
49.1
--
--
08 ene 2010
49.04
--
--
07 ene 2010
49.02
--
--
06 ene 2010
49.03
--
--
05 ene 2010
48.96
--
--
04 ene 2010
48.88
--
--
31 dic 2009
48.92
0.01
0.02
30 dic 2009
48.91
--
--
29 dic 2009
48.87
--
--
28 dic 2009
48.96
--
--
23 dic 2009
49.04
--
--
22 dic 2009
49.12
--
--
21 dic 2009
49.26
--
--
18 dic 2009
49.31
--
--
17 dic 2009
49.19
--
--
16 dic 2009
49.1
--
--
15 dic 2009
49.12
--
--
14 dic 2009
49.09
--
--
11 dic 2009
49.08
--
--
10 dic 2009
49.16
--
--
09 dic 2009
49.26
--
--
08 dic 2009
49.21
--
--
07 dic 2009
49.13
--
--
04 dic 2009
49.15
--
--
03 dic 2009
49.23
--
--
02 dic 2009
49.31
--
--
01 dic 2009
49.4
--
--
30 nov 2009
49.35
0.03
0.06
27 nov 2009
49.32
--
--
26 nov 2009
49.32
--
--
25 nov 2009
49.21
--
--
24 nov 2009
49.19
--
--
23 nov 2009
49.03
--
--
20 nov 2009
49.16
--
--
19 nov 2009
49.17
--
--
18 nov 2009
49.15
--
--
17 nov 2009
49.13
--
--
16 nov 2009
49
--
--
13 nov 2009
48.95
--
--
12 nov 2009
48.87
--
--
11 nov 2009
48.87
--
--
10 nov 2009
48.84
--
--
09 nov 2009
48.78
--
--
06 nov 2009
48.71
--
--
05 nov 2009
48.72
--
--
04 nov 2009
48.82
--
--
03 nov 2009
48.98
--
--
02 nov 2009
48.97
--
--
30 oct 2009
48.86
0.02
0.04
29 oct 2009
48.84
--
--
28 oct 2009
48.85
--
--
27 oct 2009
48.76
--
--
26 oct 2009
48.69
--
--
23 oct 2009
48.81
--
--
22 oct 2009
48.85
--
--
21 oct 2009
48.92
--
--
20 oct 2009
48.95
--
--
19 oct 2009
48.86
--
--
16 oct 2009
48.83
--
--
15 oct 2009
48.86
--
--
14 oct 2009
49.05
--
--
13 oct 2009
49.06
--
--
12 oct 2009
49.04
--
--
09 oct 2009
49.17
--
--
08 oct 2009
49.31
--
--
07 oct 2009
49.26
--
--
06 oct 2009
49.24
--
--
05 oct 2009
49.23
--
--
02 oct 2009
49.26
--
--
01 oct 2009
49.08
--
--
30 sept 2009
49.09
0.04
0.08
29 sept 2009
49.05
--
--
28 sept 2009
49.05
--
--
25 sept 2009
48.97
--
--
24 sept 2009
48.84
--
--
23 sept 2009
48.73
--
--
22 sept 2009
48.71
--
--
21 sept 2009
48.74
--
--
18 sept 2009
48.78
--
--
17 sept 2009
48.71
--
--
16 sept 2009
48.75
--
--
15 sept 2009
48.79
--
--
14 sept 2009
48.88
--
--
11 sept 2009
48.82
--
--
10 sept 2009
48.66
--
--
09 sept 2009
48.59
--
--
08 sept 2009
48.67
--
--
07 sept 2009
48.7
--
--
04 sept 2009
48.8
--
--
03 sept 2009
48.82
--
--
02 sept 2009
48.8
--
--
01 sept 2009
48.74
--
--
31 ago 2009
48.69
0.04
0.08
28 ago 2009
48.65
--
--
27 ago 2009
48.74
--
--
26 ago 2009
48.71
--
--
25 ago 2009
48.59
--
--
24 ago 2009
48.48
--
--
21 ago 2009
48.69
--
--
20 ago 2009
48.67
--
--
19 ago 2009
48.65
--
--
18 ago 2009
48.65
--
--
17 ago 2009
48.61
--
--
14 ago 2009
48.48
--
--
13 ago 2009
48.28
--
--
12 ago 2009
48.27
--
--
11 ago 2009
48.22
--
--
10 ago 2009
48.07
--
--
07 ago 2009
48.14
--
--
06 ago 2009
48.17
--
--
05 ago 2009
48.18
--
--
04 ago 2009
48.21
--
--
03 ago 2009
48.31
--
--
31 jul 2009
48.2
0.18
0.37
30 jul 2009
48.02
--
--
29 jul 2009
47.99
--
--
28 jul 2009
47.88
--
--
27 jul 2009
47.82
--
--
24 jul 2009
47.83
--
--
23 jul 2009
47.97
--
--
22 jul 2009
47.98
--
--
21 jul 2009
47.85
--
--
20 jul 2009
47.77
--
--
17 jul 2009
47.86
--
--
16 jul 2009
47.82
--
--
15 jul 2009
47.9
--
--
14 jul 2009
48.07
--
--
13 jul 2009
48.19
--
--
10 jul 2009
48.03
--
--
09 jul 2009
48.06
--
--
08 jul 2009
47.98
--
--
07 jul 2009
47.87
--
--
06 jul 2009
47.87
--
--
03 jul 2009
47.82
--
--
02 jul 2009
47.72
--
--
01 jul 2009
47.64
--
--
30 jun 2009
47.6
-0.08
-0.17
29 jun 2009
47.68
--
--
26 jun 2009
47.6
--
--
25 jun 2009
47.47
--
--
24 jun 2009
47.5
--
--
22 jun 2009
47.36
--
--
19 jun 2009
47.2
--
--
18 jun 2009
47.38
--
--
17 jun 2009
47.39
--
--
16 jun 2009
47.29
--
--
15 jun 2009
47.18
--
--
12 jun 2009
47.03
--
--
11 jun 2009
46.83
--
--
10 jun 2009
46.97
--
--
09 jun 2009
47.08
--
--
08 jun 2009
47.01
--
--
05 jun 2009
47.13
--
--
04 jun 2009
47.28
--
--
03 jun 2009
47.25
--
--
02 jun 2009
47.08
--
--
29 may 2009
47.04
0.03
0.06
28 may 2009
47.01
--
--
27 may 2009
47.19
--
--
26 may 2009
47.44
--
--
25 may 2009
47.38
--
--
22 may 2009
47.42
--
--
20 may 2009
47.62
--
--
19 may 2009
47.62
--
--
18 may 2009
47.71
--
--
15 may 2009
47.72
--
--
14 may 2009
47.76
--
--
13 may 2009
47.68
--
--
12 may 2009
47.58
--
--
11 may 2009
47.53
--
--
08 may 2009
47.45
--
--
07 may 2009
47.51
--
--
06 may 2009
47.61
--
--
05 may 2009
47.59
--
--
04 may 2009
47.61
--
--
30 abr 2009
47.62
0.03
0.06
29 abr 2009
47.59
--
--
28 abr 2009
47.58
--
--
27 abr 2009
47.54
--
--
24 abr 2009
47.51
--
--
23 abr 2009
47.48
--
--
22 abr 2009
47.49
--
--
21 abr 2009
47.62
--
--
20 abr 2009
47.49
--
--
17 abr 2009
47.51
--
--
16 abr 2009
47.51
--
--
15 abr 2009
47.53
--
--
14 abr 2009
47.4
--
--
09 abr 2009
47.24
--
--
08 abr 2009
47.17
--
--
07 abr 2009
47.13
--
--
06 abr 2009
47.16
--
--
03 abr 2009
47.32
--
--
02 abr 2009
47.41
--
--
01 abr 2009
47.51
--
--
31 mar 2009
47.43
0.08
0.17
30 mar 2009
47.35
--
--
27 mar 2009
47.35
--
--
26 mar 2009
47.26
--
--
25 mar 2009
47.18
--
--
24 mar 2009
47.22
--
--
23 mar 2009
47.29
--
--
20 mar 2009
47.29
--
--
19 mar 2009
47.25
--
--
18 mar 2009
46.87
--
--
17 mar 2009
46.95
--
--
16 mar 2009
47.03
--
--
13 mar 2009
47.06
--
--
12 mar 2009
47.07
--
--
11 mar 2009
46.97
--
--
10 mar 2009
47.09
--
--
09 mar 2009
47.22
--
--
06 mar 2009
47.23
--
--
05 mar 2009
47.13
--
--
04 mar 2009
47.04
--
--
03 mar 2009
47.09
--
--
02 mar 2009
47.07
--
--
27 feb 2009
47.12
0.01
0.02
26 feb 2009
47.11
--
--
25 feb 2009
47.33
--
--
24 feb 2009
47.38
--
--
23 feb 2009
47.36
--
--
20 feb 2009
47.29
--
--
19 feb 2009
47.35
--
--
18 feb 2009
47.55
--
--
17 feb 2009
47.41
--
--
16 feb 2009
47.38
--
--
13 feb 2009
47.41
--
--
12 feb 2009
47.44
--
--
11 feb 2009
47.26
--
--
10 feb 2009
47.1
--
--
09 feb 2009
47.05
--
--
06 feb 2009
47.06
--
--
05 feb 2009
47.1
--
--
04 feb 2009
47.03
--
--
03 feb 2009
47.2
--
--
02 feb 2009
47.12
--
--
30 ene 2009
47.16
-0.08
-0.17
29 ene 2009
47.24
--
--
28 ene 2009
47.25
--
--
27 ene 2009
47.06
--
--
26 ene 2009
47.01
--
--
23 ene 2009
47.13
--
--
22 ene 2009
47.28
--
--
21 ene 2009
47.42
--
--
20 ene 2009
47.5
--
--
19 ene 2009
47.54
--
--
16 ene 2009
47.68
--
--
15 ene 2009
47.78
--
--
14 ene 2009
47.76
--
--
13 ene 2009
47.78
--
--
12 ene 2009
47.75
--
--
09 ene 2009
47.7
--
--
08 ene 2009
47.54
--
--
07 ene 2009
47.47
--
--
06 ene 2009
47.39
--
--
05 ene 2009
47.63
--
--
02 ene 2009
47.75
--
--
31 dic 2008
47.68
0.07
0.15
30 dic 2008
47.61
--
--
29 dic 2008
47.57
--
--
23 dic 2008
47.51
--
--
22 dic 2008
47.49
--
--
19 dic 2008
47.43
--
--
18 dic 2008
47.28
--
--
17 dic 2008
47.15
--
--
16 dic 2008
46.81
--
--
15 dic 2008
46.71
--
--
12 dic 2008
46.73
--
--
11 dic 2008
46.68
--
--
10 dic 2008
46.59
--
--
09 dic 2008
46.59
--
--
08 dic 2008
46.77
--
--
05 dic 2008
46.92
--
--
04 dic 2008
46.89
--
--
03 dic 2008
46.9
--
--
02 dic 2008
46.68
--
--
01 dic 2008
46.74
--
--
28 nov 2008
46.67
0.06
0.13
27 nov 2008
46.61
--
--
26 nov 2008
46.56
--
--
25 nov 2008
46.23
--
--
24 nov 2008
46.05
--
--
21 nov 2008
46.02
--
--
20 nov 2008
46.19
--
--
19 nov 2008
46.13
--
--
18 nov 2008
46.24
--
--
17 nov 2008
46.25
--
--
14 nov 2008
46.22
--
--
13 nov 2008
46.42
--
--
12 nov 2008
46.47
--
--
11 nov 2008
46.41
--
--
10 nov 2008
46.35
--
--
07 nov 2008
46.47
--
--
06 nov 2008
46.34
--
--
05 nov 2008
46.17
--
--
04 nov 2008
46.01
--
--
03 nov 2008
45.96
--
--
31 oct 2008
46.19
0.16
0.35
30 oct 2008
46.03
--
--
29 oct 2008
46.12
--
--
28 oct 2008
46.2
--
--
27 oct 2008
46.26
--
--
24 oct 2008
46.51
--
--
23 oct 2008
46.38
--
--
22 oct 2008
46.16
--
--
21 oct 2008
45.83
--
--
20 oct 2008
45.71
--
--
17 oct 2008
45.67
--
--
16 oct 2008
45.53
--
--
15 oct 2008
45.49
--
--
14 oct 2008
45.49
--
--
13 oct 2008
45.56
--
--
10 oct 2008
45.97
--
--
09 oct 2008
46.2
--
--
08 oct 2008
46.48
--
--
07 oct 2008
46.51
--
--
06 oct 2008
46.52
--
--
03 oct 2008
46.4
--
--
02 oct 2008
46.3
--
--
01 oct 2008
46.14
--
--
30 sept 2008
46.31
0.05
0.11
29 sept 2008
46.26
--
--
26 sept 2008
46.17
--
--
25 sept 2008
46.21
--
--
24 sept 2008
46.27
--
--
23 sept 2008
46.21
--
--
22 sept 2008
46.19
--
--
19 sept 2008
46.16
--
--
18 sept 2008
46.38
--
--
17 sept 2008
46.6
--
--
16 sept 2008
46.98
--
--
15 sept 2008
46.5
--
--
12 sept 2008
46.92
--
--
11 sept 2008
47.05
--
--
10 sept 2008
47.04
--
--
09 sept 2008
47.07
--
--
08 sept 2008
46.98
--
--
05 sept 2008
47.1
--
--
04 sept 2008
46.88
--
--
03 sept 2008
46.82
--
--
02 sept 2008
46.76
--
--
01 sept 2008
46.75
--
--
29 ago 2008
46.71
0.06
0.13
28 ago 2008
46.65
--
--
27 ago 2008
46.66
--
--
26 ago 2008
46.74
--
--
25 ago 2008
46.6
--
--
22 ago 2008
46.52
--
--
21 ago 2008
46.68
--
--
20 ago 2008
46.72
--
--
19 ago 2008
46.79
--
--
18 ago 2008
46.77
--
--
14 ago 2008
46.55
--
--
13 ago 2008
46.59
--
--
12 ago 2008
46.46
--
--
11 ago 2008
46.5
--
--
08 ago 2008
46.53
--
--
07 ago 2008
46.42
--
--
06 ago 2008
46.39
--
--
05 ago 2008
46.39
--
--
04 ago 2008
46.4
--
--
01 ago 2008
46.39
--
--
31 jul 2008
46.37
0.1
0.22
30 jul 2008
46.27
--
--
29 jul 2008
46.23
--
--
28 jul 2008
46.09
--
--
25 jul 2008
46.19
--
--
24 jul 2008
46.01
--
--
23 jul 2008
45.87
--
--
22 jul 2008
45.96
--
--
21 jul 2008
45.92
--
--
18 jul 2008
46.11
--
--
17 jul 2008
46.4
--
--
16 jul 2008
46.57
--
--
15 jul 2008
46.66
--
--
14 jul 2008
46.56
--
--
11 jul 2008
46.62
--
--
10 jul 2008
46.62
--
--
09 jul 2008
46.53
--
--
08 jul 2008
46.45
--
--
07 jul 2008
46.39
--
--
04 jul 2008
46.32
--
--
03 jul 2008
46.3
--
--
02 jul 2008
46.18
--
--
01 jul 2008
46.33
--
--
30 jun 2008
46.3
-0.08
-0.17
27 jun 2008
46.38
--
--
26 jun 2008
46.37
--
--
25 jun 2008
46.35
--
--
24 jun 2008
46.3
--
--
20 jun 2008
46.35
--
--
19 jun 2008
46.34
--
--
18 jun 2008
46.33
--
--
17 jun 2008
46.22
--
--
16 jun 2008
46.1
--
--
13 jun 2008
46.21
--
--
12 jun 2008
46.4
--
--
11 jun 2008
46.4
--
--
10 jun 2008
46.54
--
--
09 jun 2008
46.74
--
--
06 jun 2008
46.76
--
--
05 jun 2008
46.8
--
--
04 jun 2008
47.04
--
--
03 jun 2008
46.98
--
--
02 jun 2008
46.98
--
--
30 may 2008
46.88
0.04
0.09
29 may 2008
46.84
--
--
28 may 2008
47.07
--
--
27 may 2008
47.23
--
--
26 may 2008
47.26
--
--
23 may 2008
47.22
--
--
22 may 2008
47.34
--
--
21 may 2008
47.5
--
--
20 may 2008
47.57
--
--
19 may 2008
47.59
--
--
16 may 2008
47.46
--
--
15 may 2008
47.43
--
--
14 may 2008
47.54
--
--
13 may 2008
47.77
--
--
09 may 2008
47.96
--
--
08 may 2008
47.8
--
--
07 may 2008
47.64
--
--
06 may 2008
47.75
--
--
05 may 2008
47.62
--
--
02 may 2008
47.62
--
--
30 abr 2008
47.61
0.11
0.23
29 abr 2008
47.5
--
--
28 abr 2008
47.36
--
--
25 abr 2008
47.35
--
--
24 abr 2008
47.5
--
--
23 abr 2008
47.55
--
--
22 abr 2008
47.51
--
--
21 abr 2008
47.48
--
--
18 abr 2008
47.42
--
--
17 abr 2008
47.51
--
--
16 abr 2008
47.73
--
--
15 abr 2008
47.84
--
--
14 abr 2008
47.98
--
--
11 abr 2008
47.95
--
--
10 abr 2008
47.99
--
--
09 abr 2008
47.84
--
--
08 abr 2008
47.86
--
--
07 abr 2008
47.83
--
--
04 abr 2008
47.78
--
--
03 abr 2008
47.69
--
--
02 abr 2008
47.75
--
--
01 abr 2008
47.85
--
--
31 mar 2008
47.88
0.09
0.19
28 mar 2008
47.79
--
--
27 mar 2008
47.87
--
--
26 mar 2008
47.96
--
--
25 mar 2008
47.96
--
--
20 mar 2008
48.12
--
--
19 mar 2008
47.99
--
--
18 mar 2008
48.02
--
--
17 mar 2008
48.1
--
--
14 mar 2008
47.97
--
--
13 mar 2008
48.04
--
--
12 mar 2008
47.8
--
--
11 mar 2008
47.82
--
--
10 mar 2008
47.9
--
--
07 mar 2008
47.82
--
--
06 mar 2008
47.93
--
--
05 mar 2008
48.02
--
--
04 mar 2008
48.14
--
--
03 mar 2008
48.18
--
--
29 feb 2008
48.08
0.39
0.82
28 feb 2008
47.69
--
--
27 feb 2008
47.75
--
--
26 feb 2008
47.66
--
--
25 feb 2008
47.81
--
--
22 feb 2008
47.84
--
--
21 feb 2008
47.69
--
--
20 feb 2008
47.77
--
--
19 feb 2008
47.82
--
--
18 feb 2008
47.85
--
--
15 feb 2008
47.96
--
--
14 feb 2008
47.92
--
--
13 feb 2008
48.02
--
--
12 feb 2008
48.14
--
--
11 feb 2008
48.27
--
--
08 feb 2008
48.24
--
--
07 feb 2008
48.34
--
--
06 feb 2008
48.41
--
--
05 feb 2008
48.35
--
--
04 feb 2008
48.29
--
--
01 feb 2008
48.3
--
--
31 ene 2008
48.26
0.6
1.26
30 ene 2008
47.66
--
--
29 ene 2008
47.72
--
--
28 ene 2008
47.57
--
--
25 ene 2008
47.55
--
--
24 ene 2008
47.77
--
--
23 ene 2008
47.95
--
--
22 ene 2008
47.72
--
--
21 ene 2008
47.7
--
--
18 ene 2008
47.67
--
--
17 ene 2008
47.56
--
--
16 ene 2008
47.54
--
--
15 ene 2008
47.41
--
--
14 ene 2008
47.41
--
--
11 ene 2008
47.37
--
--
10 ene 2008
47.47
--
--
09 ene 2008
47.49
--
--
08 ene 2008
47.43
--
--
07 ene 2008
47.45
--
--
04 ene 2008
47.39
--
--
03 ene 2008
47.37
--
--
02 ene 2008
47.24
--
--
31 dic 2007
47.14
--
--
28 dic 2007
46.99
--
--
27 dic 2007
46.99
--
--
21 dic 2007
47.38
--
--
20 dic 2007
47.42
--
--
19 dic 2007
47.3
--
--
18 dic 2007
47.26
--
--
17 dic 2007
47.25
--
--
14 dic 2007
47.57
--
--
13 dic 2007
47.63
--
--
12 dic 2007
47.64
--
--
11 dic 2007
47.6
--
--
10 dic 2007
47.61
--
--
07 dic 2007
47.78
--
--
06 dic 2007
47.99
--
--
05 dic 2007
48.06
--
--
04 dic 2007
48.11
--
--
03 dic 2007
48.02
--
--
30 nov 2007
47.93
-0.01
-0.02
29 nov 2007
47.94
--
--
28 nov 2007
47.89
--
--
27 nov 2007
48.06
--
--
26 nov 2007
47.96
--
--
23 nov 2007
47.95
--
--
22 nov 2007
47.99
--
--
21 nov 2007
47.94
--
--
20 nov 2007
47.9
--
--
19 nov 2007
47.88
--
--
16 nov 2007
47.95
--
--
15 nov 2007
47.87
--
--
14 nov 2007
47.78
--
--
13 nov 2007
47.87
--
--
12 nov 2007
47.88
--
--
09 nov 2007
47.86
--
--
08 nov 2007
47.79
--
--
07 nov 2007
47.77
--
--
06 nov 2007
47.74
--
--
05 nov 2007
47.86
--
--
02 nov 2007
47.86
--
--
31 oct 2007
47.8
-0.07
-0.15
30 oct 2007
47.87
--
--
29 oct 2007
47.91
--
--
26 oct 2007
47.93
--
--
25 oct 2007
47.97
--
--
24 oct 2007
47.91
--
--
23 oct 2007
47.85
--
--
22 oct 2007
47.9
--
--
19 oct 2007
47.75
--
--
18 oct 2007
47.56
--
--
17 oct 2007
47.4
--
--
16 oct 2007
47.37
--
--
15 oct 2007
47.34
--
--
12 oct 2007
47.42
--
--
11 oct 2007
47.43
--
--
10 oct 2007
47.48
--
--
09 oct 2007
47.52
--
--
08 oct 2007
47.52
--
--
05 oct 2007
47.58
--
--
04 oct 2007
47.61
--
--
03 oct 2007
47.63
--
--
02 oct 2007
47.57
--
--
01 oct 2007
47.57
--
--
28 sept 2007
47.58
0.18
0.38
27 sept 2007
47.4
--
--
26 sept 2007
47.39
--
--
25 sept 2007
47.43
--
--
24 sept 2007
47.38
--
--
21 sept 2007
47.38
--
--
20 sept 2007
47.52
--
--
19 sept 2007
47.57
--
--
18 sept 2007
47.59
--
--
17 sept 2007
47.66
--
--
14 sept 2007
47.63
--
--
13 sept 2007
47.7
--
--
12 sept 2007
47.75
--
--
11 sept 2007
47.81
--
--
10 sept 2007
47.79
--
--
07 sept 2007
47.62
--
--
06 sept 2007
47.59
--
--
05 sept 2007
47.44
--
--
04 sept 2007
47.47
--
--
03 sept 2007
47.43
--
--
31 ago 2007
47.47
-0.04
-0.08
30 ago 2007
47.51
--
--
29 ago 2007
47.61
--
--
28 ago 2007
47.55
--
--
27 ago 2007
47.48
--
--
24 ago 2007
47.46
--
--
23 ago 2007
47.4
--
--
22 ago 2007
47.39
--
--
21 ago 2007
47.48
--
--
20 ago 2007
47.4
--
--
17 ago 2007
47.43
--
--
16 ago 2007
47.38
--
--
14 ago 2007
47.21
--
--
13 ago 2007
47.23
--
--
10 ago 2007
47.26
--
--
09 ago 2007
47.22
--
--
08 ago 2007
47.23
--
--
07 ago 2007
47.3
--
--
06 ago 2007
47.41
--
--
03 ago 2007
47.38
--
--
02 ago 2007
47.25
--
--
01 ago 2007
47.27
--
--
31 jul 2007
47.25
-0.07
-0.15
30 jul 2007
47.32
--
--
27 jul 2007
47.24
--
--
26 jul 2007
47.21
--
--
25 jul 2007
47.14
--
--
24 jul 2007
47.13
--
--
23 jul 2007
47.14
--
--
20 jul 2007
47.05
--
--
19 jul 2007
46.93
--
--
18 jul 2007
46.86
--
--
17 jul 2007
46.87
--
--
16 jul 2007
46.84
--
--
13 jul 2007
46.82
--
--
12 jul 2007
46.85
--
--
11 jul 2007
46.98
--
--
10 jul 2007
46.82
--
--
09 jul 2007
46.68
--
--
06 jul 2007
46.73
--
--
05 jul 2007
46.88
--
--
04 jul 2007
46.95
--
--
03 jul 2007
47.06
--
--
02 jul 2007
47.22
--
--
29 jun 2007
46.96
0.02
0.04
28 jun 2007
46.94
--
--
27 jun 2007
46.95
--
--
26 jun 2007
46.88
--
--
25 jun 2007
46.78
--
--
22 jun 2007
46.65
--
--
21 jun 2007
46.68
--
--
20 jun 2007
46.73
--
--
19 jun 2007
46.68
--
--
18 jun 2007
46.58
--
--
15 jun 2007
46.42
--
--
14 jun 2007
46.49
--
--
13 jun 2007
46.43
--
--
12 jun 2007
46.65
--
--
11 jun 2007
46.76
--
--
08 jun 2007
46.82
--
--
07 jun 2007
47.18
--
--
06 jun 2007
47.32
--
--
05 jun 2007
47.37
--
--
04 jun 2007
47.32
--
--
01 jun 2007
47.24
--
--
31 may 2007
47.33
0
0
30 may 2007
47.33
--
--
29 may 2007
47.43
--
--
25 may 2007
47.4
--
--
24 may 2007
47.46
--
--
23 may 2007
47.51
--
--
22 may 2007
47.56
--
--
21 may 2007
47.54
--
--
18 may 2007
47.67
--
--
16 may 2007
47.92
--
--
15 may 2007
47.87
--
--
14 may 2007
47.94
--
--
11 may 2007
48
--
--
10 may 2007
47.99
--
--
09 may 2007
48.03
--
--
08 may 2007
48.12
--
--
07 may 2007
48.15
--
--
04 may 2007
48.05
--
--
03 may 2007
48.11
--
--
02 may 2007
48.07
--
--
30 abr 2007
48.17
-0.02
-0.04
27 abr 2007
48.19
--
--
26 abr 2007
48.27
--
--
25 abr 2007
48.39
--
--
24 abr 2007
48.29
--
--
23 abr 2007
48.17
--
--
20 abr 2007
48.21
--
--
19 abr 2007
48.29
--
--
18 abr 2007
48.24
--
--
17 abr 2007
48.01
--
--
16 abr 2007
47.98
--
--
13 abr 2007
48.06
--
--
12 abr 2007
47.9
--
--
11 abr 2007
47.92
--
--
10 abr 2007
47.88
--
--
05 abr 2007
47.96
--
--
04 abr 2007
47.93
--
--
03 abr 2007
47.96
--
--
02 abr 2007
48.06
--
--
30 mar 2007
47.98
-0.11
-0.23
29 mar 2007
48.09
--
--
28 mar 2007
48.13
--
--
27 mar 2007
48.08
--
--
26 mar 2007
48
--
--
23 mar 2007
48.13
--
--
22 mar 2007
48.32
--
--
21 mar 2007
48.2
--
--
20 mar 2007
48.17
--
--
19 mar 2007
48.19
--
--
16 mar 2007
48.34
--
--
15 mar 2007
48.14
--
--
14 mar 2007
48.23
--
--
13 mar 2007
48.13
--
--
12 mar 2007
48.02
--
--
09 mar 2007
48.06
--
--
08 mar 2007
48.11
--
--
07 mar 2007
48.1
--
--
06 mar 2007
48.1
--
--
05 mar 2007
48.15
--
--
02 mar 2007
48.09
--
--
01 mar 2007
48.12
--
--
28 feb 2007
48.07
0.08
0.17
27 feb 2007
47.99
--
--
26 feb 2007
47.78
--
--
23 feb 2007
47.57
--
--
22 feb 2007
47.55
--
--
21 feb 2007
47.64
--
--
20 feb 2007
47.67
--
--
19 feb 2007
47.71
--
--
16 feb 2007
47.75
--
--
15 feb 2007
47.68
--
--
14 feb 2007
47.43
--
--
13 feb 2007
47.28
--
--
12 feb 2007
47.22
--
--
09 feb 2007
47.38
--
--
08 feb 2007
47.44
--
--
07 feb 2007
47.48
--
--
06 feb 2007
47.43
--
--
05 feb 2007
47.33
--
--
02 feb 2007
47.38
--
--
01 feb 2007
47.44
--
--
31 ene 2007
47.17
0.01
0.02
30 ene 2007
47.16
--
--
29 ene 2007
47.11
--
--
26 ene 2007
47.14
--
--
25 ene 2007
47.44
--
--
24 ene 2007
47.43
--
--
23 ene 2007
47.5
--
--
22 ene 2007
47.36
--
--
19 ene 2007
47.4
--
--
18 ene 2007
47.29
--
--
17 ene 2007
47.39
--
--
16 ene 2007
47.47
--
--
15 ene 2007
47.4
--
--
12 ene 2007
47.33
--
--
11 ene 2007
47.47
--
--
10 ene 2007
47.36
--
--
09 ene 2007
47.45
--
--
08 ene 2007
47.49
--
--
05 ene 2007
47.58
--
--
04 ene 2007
47.6
--
--
03 ene 2007
47.77
--
--
02 ene 2007
47.86
--
--
29 dic 2006
47.74
--
--
28 dic 2006
47.71
--
--
27 dic 2006
47.81
--
--
22 dic 2006
47.95
--
--
21 dic 2006
47.93
--
--
20 dic 2006
48.03
--
--
19 dic 2006
47.91
--
--
18 dic 2006
47.84
--
--
15 dic 2006
47.87
--
--
14 dic 2006
48.05
--
--
13 dic 2006
48.35
--
--
12 dic 2006
48.17
--
--
11 dic 2006
48.02
--
--
08 dic 2006
48.36
--
--
07 dic 2006
48.45
--
--
06 dic 2006
48.49
--
--
05 dic 2006
48.56
--
--
04 dic 2006
48.49
--
--
01 dic 2006
48.33
--
--
30 nov 2006
48.18
0.04
0.08
29 nov 2006
48.14
--
--
28 nov 2006
48.09
--
--
27 nov 2006
48.04
--
--
24 nov 2006
48.06
--
--
23 nov 2006
47.79
--
--
22 nov 2006
47.61
--
--
21 nov 2006
47.46
--
--
20 nov 2006
47.47
--
--
17 nov 2006
47.29
--
--
16 nov 2006
47.4
--
--
15 nov 2006
47.36
--
--
14 nov 2006
47.44
--
--
13 nov 2006
47.47
--
--
10 nov 2006
47.56
--
--
09 nov 2006
47.36
--
--
08 nov 2006
47.39
--
--
07 nov 2006
47.27
--
--
06 nov 2006
47.13
--
--
03 nov 2006
47.42
--
--
02 nov 2006
47.5
--
--
31 oct 2006
47.21
-0.04
-0.08
30 oct 2006
47.25
--
--
27 oct 2006
47.05
--
--
26 oct 2006
46.88
--
--
25 oct 2006
46.74
--
--
24 oct 2006
46.66
--
--
23 oct 2006
46.71
--
--
20 oct 2006
46.89
--
--
19 oct 2006
46.79
--
--
18 oct 2006
46.78
--
--
17 oct 2006
46.76
--
--
16 oct 2006
46.71
--
--
13 oct 2006
46.73
--
--
12 oct 2006
46.76
--
--
11 oct 2006
46.77
--
--
10 oct 2006
46.82
--
--
09 oct 2006
46.93
--
--
06 oct 2006
47.08
--
--
05 oct 2006
47.17
--
--
04 oct 2006
47.11
--
--
03 oct 2006
47.22
--
--
02 oct 2006
47.11
--
--
29 sept 2006
47.21
-0.12
-0.25
28 sept 2006
47.33
--
--
27 sept 2006
47.37
--
--
26 sept 2006
47.43
--
--
25 sept 2006
47.41
--
--
22 sept 2006
47.43
--
--
21 sept 2006
47.17
--
--
20 sept 2006
47.03
--
--
19 sept 2006
46.93
--
--
18 sept 2006
46.88
--
--
15 sept 2006
46.95
--
--
14 sept 2006
47.03
--
--
13 sept 2006
47
--
--
12 sept 2006
47
--
--
11 sept 2006
47.08
--
--
08 sept 2006
47.12
--
--
07 sept 2006
47.18
--
--
06 sept 2006
47.26
--
--
05 sept 2006
47.4
--
--
04 sept 2006
47.47
--
--
01 sept 2006
47.41
--
--
31 ago 2006
47.46
0.1
0.21
30 ago 2006
47.36
--
--
29 ago 2006
47.33
--
--
28 ago 2006
47.3
--
--
25 ago 2006
47.24
--
--
24 ago 2006
47.38
--
--
23 ago 2006
47.36
--
--
22 ago 2006
47.4
--
--
21 ago 2006
47.43
--
--
18 ago 2006
47.24
--
--
17 ago 2006
47.39
--
--
16 ago 2006
47.11
--
--
14 ago 2006
46.95
--
--
11 ago 2006
47.13
--
--
10 ago 2006
47.37
--
--
09 ago 2006
47.44
--
--
08 ago 2006
47.38
--
--
07 ago 2006
47.43
--
--
04 ago 2006
47.24
--
--
03 ago 2006
47.13
--
--
02 ago 2006
47.28
--
--
01 ago 2006
47.29
--
--
31 jul 2006
47.3
0.24
0.51
28 jul 2006
47.06
--
--
27 jul 2006
47.17
--
--
26 jul 2006
46.77
--
--
25 jul 2006
46.95
--
--
24 jul 2006
46.86
--
--
21 jul 2006
47.03
--
--
20 jul 2006
46.83
--
--
19 jul 2006
46.45
--
--
18 jul 2006
46.63
--
--
17 jul 2006
46.62
--
--
14 jul 2006
46.92
--
--
13 jul 2006
46.87
--
--
12 jul 2006
46.94
--
--
11 jul 2006
46.97
--
--
10 jul 2006
47.04
--
--
07 jul 2006
46.94
--
--
06 jul 2006
46.78
--
--
05 jul 2006
46.91
--
--
04 jul 2006
47.01
--
--
03 jul 2006
46.98
--
--
30 jun 2006
46.83
0.43
0.93
29 jun 2006
46.4
--
--
28 jun 2006
46.48
--
--
27 jun 2006
46.44
--
--
26 jun 2006
46.45
--
--
22 jun 2006
46.68
--
--
21 jun 2006
46.8
--
--
20 jun 2006
46.74
--
--
19 jun 2006
46.77
--
--
16 jun 2006
46.98
--
--
15 jun 2006
46.98
--
--
14 jun 2006
47.05
--
--
13 jun 2006
47.08
--
--
12 jun 2006
47.12
--
--
09 jun 2006
47.18
--
--
08 jun 2006
47.25
--
--
07 jun 2006
47.37
--
--
06 jun 2006
47.55
--
--
02 jun 2006
47.39
--
--
01 jun 2006
47.22
--
--
31 may 2006
47.56
-0.04
-0.08
30 may 2006
47.6
--
--
29 may 2006
47.43
--
--
26 may 2006
47.54
--
--
24 may 2006
47.61
--
--
23 may 2006
47.59
--
--
22 may 2006
47.35
--
--
19 may 2006
47.31
--
--
18 may 2006
47.3
--
--
17 may 2006
47.63
--
--
16 may 2006
47.45
--
--
15 may 2006
47.35
--
--
12 may 2006
47.65
--
--
11 may 2006
47.25
--
--
10 may 2006
47.48
--
--
09 may 2006
47.2
--
--
08 may 2006
47.39
--
--
05 may 2006
47.08
--
--
04 may 2006
46.9
--
--
03 may 2006
47.06
--
--
02 may 2006
47.04
--
--
28 abr 2006
46.81
0.3
0.65
27 abr 2006
46.51
--
--
26 abr 2006
46.45
--
--
25 abr 2006
46.54
--
--
24 abr 2006
46.57
--
--
21 abr 2006
46.32
--
--
20 abr 2006
46.29
--
--
19 abr 2006
46.39
--
--
18 abr 2006
46.16
--
--
13 abr 2006
45.86
--
--
12 abr 2006
46.09
--
--
11 abr 2006
45.95
--
--
10 abr 2006
45.92
--
--
07 abr 2006
46.11
--
--
06 abr 2006
46.47
--
--
05 abr 2006
46.4
--
--
04 abr 2006
46.21
--
--
03 abr 2006
45.98
--
--
31 mar 2006
46.08
--
--
30 mar 2006
46.13
--
--
29 mar 2006
46.1
--
--
28 mar 2006
46.36
--
--
27 mar 2006
46.45
--
--
24 mar 2006
46.13
--
--
23 mar 2006
46.39
--
--
22 mar 2006
46.39
--
--
21 mar 2006
46.57
--
--
20 mar 2006
46.67
--
--
17 mar 2006
46.7
--
--
16 mar 2006
46.37
--
--
15 mar 2006
46.29
--
--
14 mar 2006
46.06
--
--
13 mar 2006
45.94
--
--
10 mar 2006
46.04
--
--
09 mar 2006
46.18
--
--
08 mar 2006
46.13
--
--
07 mar 2006
46.15
--
--
06 mar 2006
46.51
--
--
03 mar 2006
46.6
--
--
02 mar 2006
46.59
--
--
01 mar 2006
46.72
--
--
28 feb 2006
46.6
--
--
27 feb 2006
46.58
--
--
24 feb 2006
46.62
--
--
23 feb 2006
46.74
--
--
22 feb 2006
46.5
--
--
21 feb 2006
46.51
--
--
20 feb 2006
46.65
--
--
17 feb 2006
46.41
--
--
16 feb 2006
46.41
--
--
15 feb 2006
46.54
--
--
14 feb 2006
46.53
--
--
13 feb 2006
46.48
--
--
10 feb 2006
46.79
--
--
09 feb 2006
46.66
--
--
08 feb 2006
46.67
--
--
07 feb 2006
46.76
--
--
06 feb 2006
46.75
--
--
03 feb 2006
46.81
--
--
02 feb 2006
46.81
--
--
01 feb 2006
47.08
--
--
31 ene 2006
47.05
--
--
30 ene 2006
47.01
--
--
27 ene 2006
47.19
--
--
26 ene 2006
47.43
--
--
25 ene 2006
47.71
--
--
24 ene 2006
47.72
--
--
23 ene 2006
47.77
--
--
20 ene 2006
47.38
--
--
19 ene 2006
47.41
--
--
18 ene 2006
47.56
--
--
17 ene 2006
47.5
--
--
16 ene 2006
47.63
--
--
13 ene 2006
47.49
--
--
12 ene 2006
47.64
--
--
11 ene 2006
47.47
--
--
10 ene 2006
47.56
--
--
09 ene 2006
47.53
--
--
06 ene 2006
47.3
--
--
05 ene 2006
47.29
--
--
04 ene 2006
47.17
--
--
03 ene 2006
46.76
--
--
02 ene 2006
46.6
--
--
30 dic 2005
46.69
--
--
29 dic 2005
46.63
--
--
28 dic 2005
46.83
--
--
27 dic 2005
46.67
--
--
23 dic 2005
46.65
--
--
22 dic 2005
46.48
--
--
21 dic 2005
46.58
--
--
20 dic 2005
46.87
--
--
19 dic 2005
46.99
--
--
16 dic 2005
46.92
--
--
15 dic 2005
47
--
--
14 dic 2005
46.71
--
--
13 dic 2005
46.31
--
--
12 dic 2005
46.23
--
--
09 dic 2005
46.16
--
--
08 dic 2005
46.13
--
--
07 dic 2005
46
--
--
06 dic 2005
46.04
--
--
05 dic 2005
45.94
--
--
02 dic 2005
45.88
--
--
01 dic 2005
46.13
--
--
30 nov 2005
46.12
--
--
29 nov 2005
46.32
--
--
28 nov 2005
46.09
--
--
25 nov 2005
46.18
--
--
24 nov 2005
46.3
--
--
23 nov 2005
46.22
--
--
22 nov 2005
45.97
--
--
21 nov 2005
46.09
--
--
18 nov 2005
45.9
--
--
17 nov 2005
45.99
--
--
16 nov 2005
45.9
--
--
15 nov 2005
45.75
--
--
14 nov 2005
45.97
--
--
11 nov 2005
45.91
--
--
10 nov 2005
45.96
--
--
09 nov 2005
46.01
--
--
08 nov 2005
45.91
--
--
07 nov 2005
46.06
--
--
04 nov 2005
46.27
--
--
03 nov 2005
46.59
--
--
02 nov 2005
46.52
--
--
31 oct 2005
46.7
--
--
28 oct 2005
46.96
--
--
27 oct 2005
46.89
--
--
26 oct 2005
46.84
--
--
25 oct 2005
46.97
--
--
24 oct 2005
46.9
--
--
21 oct 2005
47
--
--
20 oct 2005
46.83
--
--
19 oct 2005
46.92
--
--
18 oct 2005
46.79
--
--
17 oct 2005
47.05
--
--
14 oct 2005
47.02
--
--
13 oct 2005
47
--
--
12 oct 2005
47.18
--
--
11 oct 2005
47.37
--
--
10 oct 2005
47.55
--
--
07 oct 2005
47.6
--
--
06 oct 2005
47.48
--
--
05 oct 2005
47.32
--
--
04 oct 2005
47.16
--
--
03 oct 2005
47.21
--
--
30 sept 2005
47.53
--
--
29 sept 2005
47.6
--
--
28 sept 2005
47.52
--
--
27 sept 2005
47.55
--
--
26 sept 2005
47.67
--
--
23 sept 2005
48.03
--
--
22 sept 2005
48.25
--
--
21 sept 2005
48.21
--
--
20 sept 2005
48.09
--
--
19 sept 2005
47.99
--
--
16 sept 2005
48.21
--
--
15 sept 2005
48.3
--
--
14 sept 2005
48.54
--
--
13 sept 2005
48.43
--
--
12 sept 2005
48.55
--
--
09 sept 2005
48.73
--
--
08 sept 2005
48.74
--
--
07 sept 2005
48.92
--
--
06 sept 2005
49.03
--
--
05 sept 2005
49.23
--
--
02 sept 2005
49.17
--
--
01 sept 2005
48.79
--
--
31 ago 2005
48.24
--
--
30 ago 2005
48.12
--
--
29 ago 2005
48.44
--
--
26 ago 2005
48.51
--
--
25 ago 2005
48.44
--
--
24 ago 2005
48.23
--
--
23 ago 2005
48.15
--
--
22 ago 2005
48.19
--
--
19 ago 2005
48.16
--
--
18 ago 2005
48.31
--
--
17 ago 2005
48.42
--
--
16 ago 2005
48.43
--
--
12 ago 2005
48.55
--
--
11 ago 2005
48.29
--
--
10 ago 2005
48.19
--
--
09 ago 2005
48.06
--
--
08 ago 2005
48.08
--
--
05 ago 2005
48.11
--
--
04 ago 2005
48.15
--
--
03 ago 2005
48.11
--
--
02 ago 2005
47.98
--
--
01 ago 2005
48.03
--
--
29 jul 2005
47.89
--
--
28 jul 2005
47.81
--
--
27 jul 2005
47.64
--
--
26 jul 2005
47.67
--
--
25 jul 2005
47.81
--
--
22 jul 2005
48.04
--
--
21 jul 2005
47.91
--
--
20 jul 2005
47.74
--
--
19 jul 2005
47.59
--
--
18 jul 2005
47.79
--
--
15 jul 2005
47.86
--
--
14 jul 2005
47.84
--
--
13 jul 2005
48.09
--
--
12 jul 2005
48.17
--
--
11 jul 2005
47.82
--
--
08 jul 2005
47.78
--
--
07 jul 2005
47.9
--
--
06 jul 2005
47.73
--
--
05 jul 2005
47.75
--
--
04 jul 2005
47.87
--
--
01 jul 2005
48.3
--
--
06 abr 2001
51.95
--
--
BGF Sustainable World Bond Fund
Fecha de lanzamiento
02-abr-2004
A fin de mes
Rendimiento mensual
30 abr 2004
-3.426796
31 may 2004
0.107527
30 jun 2004
-0.171852
31 jul 2004
-0.043041
31 ago 2004
1.765335
30 sept 2004
0.772381
31 oct 2004
2.782285
30 nov 2004
2.772999
31 dic 2004
1.222205
31 ene 2005
-0.7348
28 feb 2005
-0.078875
31 mar 2005
-1.974255
30 abr 2005
1.211941
31 may 2005
-2.132857
30 jun 2005
-0.301826
31 jul 2005
-0.736857
31 ago 2005
0.856984
30 sept 2005
-1.385963
31 oct 2005
-1.662809
30 nov 2005
-1.128465
31 dic 2005
1.354837
31 ene 2006
0.904
28 feb 2006
-0.810188
31 mar 2006
-0.946218
30 abr 2006
1.67073
31 may 2006
1.752448
30 jun 2006
-1.383716
31 jul 2006
1.158428
31 ago 2006
0.516534
30 sept 2006
-0.374031
31 oct 2006
0.145125
30 nov 2006
2.20021
31 dic 2006
-0.768661
31 ene 2007
-0.990313
28 feb 2007
2.053571
31 mar 2007
-0.031644
30 abr 2007
0.60457
31 may 2007
-1.554877
30 jun 2007
-0.602549
31 jul 2007
0.805688
31 ago 2007
0.697446
30 sept 2007
0.430214
31 oct 2007
0.665963
30 nov 2007
0.472867
31 dic 2007
-1.422513
31 ene 2008
2.637601
29 feb 2008
-0.203329
31 mar 2008
-0.273567
30 abr 2008
-0.390863
31 may 2008
-1.355183
30 jun 2008
-1.042509
31 jul 2008
0.328982
31 ago 2008
0.875151
30 sept 2008
-0.71162
31 oct 2008
-0.08781
30 nov 2008
1.139343
31 dic 2008
2.302039
31 ene 2009
-0.979865
28 feb 2009
0.031161
31 mar 2009
0.815546
30 abr 2009
0.535488
31 may 2009
-1.089817
30 jun 2009
1.380229
31 jul 2009
1.395094
31 ago 2009
1.138473
30 sept 2009
0.928616
31 oct 2009
-0.373417
30 nov 2009
1.114416
31 dic 2009
-0.751966
31 ene 2010
0.874925
28 feb 2010
0.471461
31 mar 2010
0.281513
30 abr 2010
0.208032
31 may 2010
0.704467
30 jun 2010
0.800025
31 jul 2010
0.425828
31 ago 2010
1.669109
30 sept 2010
-0.230473
31 oct 2010
-0.225133
30 nov 2010
-1.404631
31 dic 2010
-0.578517
31 ene 2011
0.062311
28 feb 2011
0.065756
31 mar 2011
-0.14472
30 abr 2011
0.581312
31 may 2011
0.524271
30 jun 2011
-0.617802
31 jul 2011
0.47853
31 ago 2011
0.720644
30 sept 2011
0.061369
31 oct 2011
-0.105715
30 nov 2011
-1.062864
31 dic 2011
1.747215
31 ene 2012
1.264217
29 feb 2012
0.584974
31 mar 2012
-0.279762
30 abr 2012
0.210583
31 may 2012
0.668542
30 jun 2012
0.023885
31 jul 2012
1.125966
31 ago 2012
0.192534
30 sept 2012
0.592069
31 oct 2012
0.236996
30 nov 2012
0.567155
31 dic 2012
0.211271
31 ene 2013
-0.456898
28 feb 2013
0.096785
31 mar 2013
0.287718
30 abr 2013
1.518088
31 may 2013
-1.220338
30 jun 2013
-2.070136
31 jul 2013
0.297246
31 ago 2013
-0.453491
30 sept 2013
0.603914
31 oct 2013
1.125257
30 nov 2013
-0.204235
31 dic 2013
-0.404273
31 ene 2014
1.148789
28 feb 2014
0.671597
31 mar 2014
0.122596
30 abr 2014
0.564683
31 may 2014
0.815268
30 jun 2014
0.330822
31 jul 2014
0.073273
31 ago 2014
0.878638
30 sept 2014
-0.417347
31 oct 2014
0.473761
30 nov 2014
0.634748
31 dic 2014
0.396468
31 ene 2015
1.256507
28 feb 2015
-0.319092
31 mar 2015
0.231193
30 abr 2015
-0.709723
31 may 2015
-0.661187
30 jun 2015
-1.618996
31 jul 2015
0.969099
31 ago 2015
-0.28975
30 sept 2015
-0.088964
31 oct 2015
0.508998
30 nov 2015
-0.072346
31 dic 2015
-0.609057
31 ene 2016
0.837734
29 feb 2016
0.595991
31 mar 2016
0.879713
30 abr 2016
0.177968
31 may 2016
0.106591
30 jun 2016
1.313221
31 jul 2016
0.700648
31 ago 2016
0.173943
30 sept 2016
-0.086394
31 oct 2016
-1.233924
30 nov 2016
-2.023579
31 dic 2016
0
31 ene 2017
-0.377155
28 feb 2017
0.775194
31 mar 2017
-0.125224
30 abr 2017
0.411965
31 may 2017
0.660007
30 jun 2017
-0.106326
31 jul 2017
0.266099
31 ago 2017
0.672328
30 sept 2017
-0.401151
31 oct 2017
0.000104
30 nov 2017
-0.094832
31 dic 2017
0.149542
31 ene 2018
-0.302489
28 feb 2018
-0.783433
31 mar 2018
0.463954
30 abr 2018
-0.692718
31 may 2018
-0.107315
30 jun 2018
-0.125336
31 jul 2018
-0.053783
31 ago 2018
-0.138552
30 sept 2018
-0.52102
31 oct 2018
-0.469568
30 nov 2018
0.090728
31 dic 2018
1.250906
31 ene 2019
1.145927
28 feb 2019
0.123916
31 mar 2019
1.803395
30 abr 2019
-0.111745
31 may 2019
1.150472
30 jun 2019
1.860774
31 jul 2019
0.661424
31 ago 2019
1.89944
30 sept 2019
-0.782646
31 oct 2019
-0.397174
30 nov 2019
-0.352701
31 dic 2019
-0.007447
31 ene 2020
1.411853
29 feb 2020
0.616359
31 mar 2020
-4.222851
30 abr 2020
2.692467
31 may 2020
1.018534
30 jun 2020
1.057851
31 jul 2020
1.71737
31 ago 2020
-0.787908
30 sept 2020
0.324149
31 oct 2020
0.129241
30 nov 2020
1.000323
31 dic 2020
0.367412
31 ene 2021
-0.366067
28 feb 2021
-1.645367
31 mar 2021
-0.243625
30 abr 2021
0.081407
31 may 2021
0.178949
30 jun 2021
0.276064
31 jul 2021
0.842105
31 ago 2021
-0.096355
30 sept 2021
-1.262349
31 oct 2021
-0.748942
30 nov 2021
0.098425
31 dic 2021
-0.029874
31 ene 2022
-1.887093
28 feb 2022
-2.719904
31 mar 2022
-1.990894
30 abr 2022
-2.285828
31 may 2022
-0.655626
30 jun 2022
-2.423113
31 jul 2022
2.320251
31 ago 2022
-2.473321
30 sept 2022
-3.652339
31 oct 2022
-0.54369
30 nov 2022
1.353665
31 dic 2022
-0.768856
31 ene 2023
2.661707
28 feb 2023
-2.433039
31 mar 2023
1.702911
30 abr 2023
0.355277
31 may 2023
-0.736703
30 jun 2023
-0.017407
31 jul 2023
0.189649
31 ago 2023
-0.584925
30 sept 2023
-1.886677
31 oct 2023
-0.856814
30 nov 2023
3.672615
31 dic 2023
3.479915
31 ene 2024
-0.36678
29 feb 2024
-1.135276
Fecha de corte
Distribución total
28 mar 2024
0.00297267
27 mar 2024
0.00277919
26 mar 2024
0.00256352
25 mar 2024
0.01544919
22 mar 2024
0.00468424
21 mar 2024
0.00287937
20 mar 2024
0.0029895
19 mar 2024
0.00252987
18 mar 2024
0.00807907
15 mar 2024
0.00251458
14 mar 2024
0.00250922
13 mar 2024
0.0028809
12 mar 2024
0.00242127
11 mar 2024
0.00882625
08 mar 2024
0.00316769
07 mar 2024
0.00253216
06 mar 2024
0.00253752
05 mar 2024
0.00285566
04 mar 2024
0.0075986
01 mar 2024
0.00250326
29 feb 2024
0.00259053
28 feb 2024
0.00233791
26 feb 2024
0.00750672
23 feb 2024
0.00262192
22 feb 2024
0.00248183
21 feb 2024
0.00246422
20 feb 2024
0.00234021
19 feb 2024
0.00931412
16 feb 2024
0.00256221
15 feb 2024
0.00252623
14 feb 2024
0.00223763
13 feb 2024
0.00292736
12 feb 2024
0.00744395
09 feb 2024
0.00252623
08 feb 2024
0.00334381
07 feb 2024
0.00241676
06 feb 2024
0.00231724
05 feb 2024
0.00777389
02 feb 2024
0.00235552
01 feb 2024
0.00230418
31 ene 2024
0.00239233
30 ene 2024
0.00235707
29 ene 2024
0.00445045
26 ene 2024
0.0023586
25 ene 2024
0.00230571
24 ene 2024
0.00282235
23 ene 2024
0.00233867
22 ene 2024
0.00768289
19 ene 2024
0.00264068
18 ene 2024
0.00246668
17 ene 2024
0.00250818
16 ene 2024
0.00230274
15 ene 2024
0.01255239
12 ene 2024
0.00241926
11 ene 2024
0.00241849
10 ene 2024
0.00241772
09 ene 2024
0.00228128
08 ene 2024
0.01017069
05 ene 2024
0.00274581
04 ene 2024
0.00241849
03 ene 2024
0.00561274
02 ene 2024
0.02255843
29 dic 2023
0.00161197
28 dic 2023
0.00238228
27 dic 2023
0.01034318
22 dic 2023
0.0023585
21 dic 2023
0.00222884
20 dic 2023
0.00245441
19 dic 2023
0.00244141
18 dic 2023
0.00727128
15 dic 2023
0.00365137
14 dic 2023
0.00384779
13 dic 2023
0.00228105
12 dic 2023
0.00235547
11 dic 2023
0.00855873
08 dic 2023
0.00246366
07 dic 2023
0.00259256
06 dic 2023
0.00239
05 dic 2023
0.00225803
04 dic 2023
0.00774928
01 dic 2023
0.00248766
30 nov 2023
0.00252376
29 nov 2023
0.00209981
28 nov 2023
0.00031413
27 nov 2023
0.00794224
24 nov 2023
0.00263973
23 nov 2023
0.00227185
22 nov 2023
0.00232873
21 nov 2023
0.0026083
20 nov 2023
0.00841705
17 nov 2023
0.00278725
16 nov 2023
0.00298694
15 nov 2023
0.00254916
14 nov 2023
0.00264363
13 nov 2023
0.0077765
10 nov 2023
0.00249923
09 nov 2023
0.00247542
08 nov 2023
0.00310676
07 nov 2023
0.00253533
06 nov 2023
0.0088533
03 nov 2023
0.00252995
02 nov 2023
0.0049997
31 oct 2023
0.00253791
30 oct 2023
0.00532569
27 oct 2023
0.00258481
26 oct 2023
0.00246641
25 oct 2023
0.00253714
24 oct 2023
0.00230188
23 oct 2023
0.0073308
20 oct 2023
0.0024272
19 oct 2023
0.00231802
18 oct 2023
0.00234955
17 oct 2023
0.00245795
16 oct 2023
0.00761527
13 oct 2023
0.00228958
12 oct 2023
0.00290772
11 oct 2023
0.00233494
10 oct 2023
0.00002845
09 oct 2023
0.00711629
06 oct 2023
0.00328699
05 oct 2023
0.00266881
04 oct 2023
0.00234664
03 oct 2023
0.00224131
02 oct 2023
0.00698078
29 sept 2023
0.00231692
28 sept 2023
0.00227845
27 sept 2023
0.00228461
26 sept 2023
0.00015159
25 sept 2023
0.00841895
22 sept 2023
0.00208608
21 sept 2023
0.00222536
20 sept 2023
0.00193603
19 sept 2023
0.00208146
18 sept 2023
0.00588965
15 sept 2023
0.00197681
14 sept 2023
0.00237771
13 sept 2023
0.00234003
12 sept 2023
0.00312645
11 sept 2023
0.00683002
08 sept 2023
0.00186371
07 sept 2023
0.00185756
06 sept 2023
0.00193143
05 sept 2023
0.00249701
04 sept 2023
0.0055996
01 sept 2023
0.00181732
31 ago 2023
0.00137762
30 ago 2023
0.0018435
29 ago 2023
0.00181963
28 ago 2023
0.00346523
25 ago 2023
0.00139764
24 ago 2023
0.00169565
23 ago 2023
0.00197364
22 ago 2023
0.0017303
21 ago 2023
0.00537341
18 ago 2023
0.00180577
17 ago 2023
0.00172106
16 ago 2023
0.00252114
14 ago 2023
0.0050138
11 ago 2023
0.00245115
10 ago 2023
0.00162255
09 ago 2023
0.00160253
08 ago 2023
0.00195214
07 ago 2023
0.00644785
04 ago 2023
0.00180814
03 ago 2023
0.00279461
02 ago 2023
0.00189824
01 ago 2023
0.00195928
31 jul 2023
0.0059549
28 jul 2023
0.00200552
27 jul 2023
0.00187295
26 jul 2023
0.00011561
25 jul 2023
0.00197161
24 jul 2023
0.00622621
21 jul 2023
0.00187228
20 jul 2023
0.00153159
19 jul 2023
0.00185301
18 jul 2023
0.00186457
17 jul 2023
0.00568775
14 jul 2023
0.00183451
13 jul 2023
0.00270475
12 jul 2023
0.00193472
11 jul 2023
0.00299611
10 jul 2023
0.00562223
07 jul 2023
0.00181755
06 jul 2023
0.00232397
05 jul 2023
0.00244961
04 jul 2023
0.00185532
03 jul 2023
0.01444738
30 jun 2023
0.00186522
29 jun 2023
0.00186137
28 jun 2023
0.00151193
27 jun 2023
0.00121108
26 jun 2023
0.0086086
22 jun 2023
0.00190085
21 jun 2023
0.002113
20 jun 2023
0.00220712
19 jun 2023
0.00649406
16 jun 2023
0.00191397
15 jun 2023
0.00162544
14 jun 2023
0.00284048
13 jun 2023
0.00123972
12 jun 2023
0.0055606
09 jun 2023
0.0038287
08 jun 2023
0.00183528
07 jun 2023
0.00275022
06 jun 2023
0.0017859
05 jun 2023
0.00627265
31 may 2023
0.00198106
25 may 2023
0.0010819
22 may 2023
0.00559594
19 may 2023
0.01096016
17 may 2023
0.00166888
16 may 2023
0.00201033
15 may 2023
0.00540565
12 may 2023
0.00262801
11 may 2023
0.00167579
10 may 2023
0.00356029
08 may 2023
0.00499821
05 may 2023
0.00254361
04 may 2023
0.00206788
03 may 2023
0.00173487
02 may 2023
0.00707236
28 abr 2023
0.00177058
27 abr 2023
0.00166923
26 abr 2023
0.00119626
25 abr 2023
0.00178824
24 abr 2023
0.00556897
21 abr 2023
0.00179592
20 abr 2023
0.00217215
19 abr 2023
0.00183508
18 abr 2023
0.00214298
17 abr 2023
0.00482112
14 abr 2023
0.00135596
13 abr 2023
0.00153256
12 abr 2023
0.00141355
11 abr 2023
0.00787625
06 abr 2023
0.00136902
05 abr 2023
0.00183431
04 abr 2023
0.0019587
03 abr 2023
0.00462523
31 mar 2023
0.00144649
30 mar 2023
0.00143958
29 mar 2023
0.00152638
28 mar 2023
0.0007098
27 mar 2023
0.0036266
23 mar 2023
0.00137735
22 mar 2023
0.00141653
21 mar 2023
0.00110926
20 mar 2023
0.00454688
17 mar 2023
0.00142805
16 mar 2023
0.00204644
15 mar 2023
0.00133126
14 mar 2023
0.00107392
13 mar 2023
0.00391543
10 mar 2023
0.00266329
09 mar 2023
0.00108544
08 mar 2023
0.00122756
07 mar 2023
0.00221621
06 mar 2023
0.0031073
03 mar 2023
0.00183596
02 mar 2023
0.00119923
01 mar 2023
0.00051958
28 feb 2023
0.00124438
27 feb 2023
0.00447868
24 feb 2023
0.00075862
23 feb 2023
0.00136812
22 feb 2023
0.00145959
21 feb 2023
0.00140502
20 feb 2023
0.00443103
17 feb 2023
0.00121286
16 feb 2023
0.001239
15 feb 2023
0.00147035
14 feb 2023
0.00165789
13 feb 2023
0.00103147
10 feb 2023
0.00241804
09 feb 2023
0.00150647
08 feb 2023
0.00129587
07 feb 2023
0.0015964
06 feb 2023
0.0051735
03 feb 2023
0.0020568
02 feb 2023
0.00181315
01 feb 2023
0.00179115
31 ene 2023
0.00167117
30 ene 2023
0.00556878
27 ene 2023
0.00152197
26 ene 2023
0.00068831
25 ene 2023
0.00177653
24 ene 2023
0.00172808
23 ene 2023
0.00527961
20 ene 2023
0.00159273
19 ene 2023
0.00149352
18 ene 2023
0.00139969
17 ene 2023
0.00143738
16 ene 2023
0.00437135
13 ene 2023
0.00126588
12 ene 2023
0.00077752
11 ene 2023
0.00109745
10 ene 2023
0.00110591
09 ene 2023
0.00462514
06 ene 2023
0.00102977
05 ene 2023
0.00134509
04 ene 2023
0.0015467
03 ene 2023
0.00101063
02 ene 2023
0.00456893
30 dic 2022
0.00146246
29 dic 2022
0.00138476
28 dic 2022
0.00051621
27 dic 2022
0.00562057
23 dic 2022
0.001484
22 dic 2022
0.00128628
21 dic 2022
0.00135937
20 dic 2022
0.00133706
19 dic 2022
0.00344112
16 dic 2022
0.00115396
15 dic 2022
0.00218022
14 dic 2022
0.00103164
13 dic 2022
0.00097471
12 dic 2022
0.00328957
09 dic 2022
0.00264412
08 dic 2022
0.00159786
07 dic 2022
0.00105318
06 dic 2022
0.00120474
05 dic 2022
0.00409965
02 dic 2022
0.00103788
01 dic 2022
0.00121522
30 nov 2022
0.00158156
29 nov 2022
0.00083426
28 nov 2022
0.00211952
25 nov 2022
0.00090968
24 nov 2022
0.00103051
23 nov 2022
0.00051795
22 nov 2022
0.00094432
21 nov 2022
0.00280832
18 nov 2022
0.00085581
17 nov 2022
0.00105899
16 nov 2022
0.00079809
15 nov 2022
0.00069265
14 nov 2022
0.00281679
11 nov 2022
0.0008866
10 nov 2022
0.00104591
09 nov 2022
0.00082888
08 nov 2022
0.00077346
07 nov 2022
0.00344172
04 nov 2022
0.00114365
03 nov 2022
0.00058721
02 nov 2022
0.00141349
31 oct 2022
0.00263588
28 oct 2022
0.00071598
27 oct 2022
0.00069063
25 oct 2022
0.0013686
24 oct 2022
0.00279492
21 oct 2022
0.00078568
20 oct 2022
0.00068078
19 oct 2022
0.00060967
18 oct 2022
0.000685
17 oct 2022
0.00261892
14 oct 2022
0.00084833
13 oct 2022
0.00064628
11 oct 2022
0.00079201
10 oct 2022
0.00254359
07 oct 2022
0.0013693
06 oct 2022
0.00089761
05 oct 2022
0.00060127
04 oct 2022
0.00078151
03 oct 2022
0.00619544
30 sept 2022
0.00072187
29 sept 2022
0.00109302
28 sept 2022
0.00074582
27 sept 2022
0.00049933
26 sept 2022
0.00256776
23 sept 2022
0.00075075
22 sept 2022
0.00065779
21 sept 2022
0.0005282
20 sept 2022
0.00068032
19 sept 2022
0.00209731
16 sept 2022
0.00059018
15 sept 2022
0.00106344
14 sept 2022
0.00086977
13 sept 2022
0.00084794
12 sept 2022
0.00398968
09 sept 2022
0.00088174
08 sept 2022
0.00078315
07 sept 2022
0.00118035
06 sept 2022
0.00076906
05 sept 2022
0.00253748
02 sept 2022
0.00069441
01 sept 2022
0.00066282
31 ago 2022
0.00046912
30 ago 2022
0.00074242
29 ago 2022
0.00108897
25 ago 2022
0.00073396
24 ago 2022
0.00089456
23 ago 2022
0.00039657
22 ago 2022
0.00189056
19 ago 2022
0.00048814
18 ago 2022
0.00048673
17 ago 2022
0.00047968
16 ago 2022
0.00208426
12 ago 2022
0.0004501
11 ago 2022
0.00033247
10 ago 2022
0.00022752
09 ago 2022
0.00055646
08 ago 2022
0.00112067
05 ago 2022
0.00040291
04 ago 2022
0.00033951
03 ago 2022
0.00052617
02 ago 2022
0.0009228
01 ago 2022
0.00059403
29 jul 2022
0.00044182
28 jul 2022
0.00031287
27 jul 2022
0.00055527
26 jul 2022
0.00008104
25 jul 2022
0.00113873
22 jul 2022
0.00083707
21 jul 2022
0.00047491
20 jul 2022
0.00074336
19 jul 2022
0.00049252
18 jul 2022
0.00034878
15 jul 2022
0.00174179
14 jul 2022
0.0016819
13 jul 2022
0.00172629
12 jul 2022
0.00171572
11 jul 2022
0.00558683
08 jul 2022
0.00165935
07 jul 2022
0.00182775
06 jul 2022
0.00171501
05 jul 2022
0.00170879
04 jul 2022
0.00517359
01 jul 2022
0.00172743
30 jun 2022
0.00067941
29 jun 2022
0.00062444
28 jun 2022
0.00162665
27 jun 2022
0.00184654
24 jun 2022
0.00011559
22 jun 2022
0.00059343
21 jun 2022
0.00077033
20 jun 2022
0.0019882
17 jun 2022
0.00077315
16 jun 2022
0.00103815
15 jun 2022
0.00076328
14 jun 2022
0.00068787
13 jun 2022
0.00212705
10 jun 2022
0.00280153
09 jun 2022
0.00060612
08 jun 2022
0.0004116
07 jun 2022
0.00185218
31 may 2022
0.00008881
30 may 2022
0.00113051
20 may 2022
0.00007612
18 may 2022
0.0002784
17 may 2022
0.00025162
12 may 2022
0.00022483
11 may 2022
0.00020228
10 may 2022
0.00100787
06 may 2022
0.00025021
05 may 2022
0.00022272
04 may 2022
0.00008599
03 may 2022
0.00021287
02 may 2022
0.00078735
29 abr 2022
0.0002164
28 abr 2022
0.00018679
27 abr 2022
0.0001882
26 abr 2022
0.00046593
25 abr 2022
0.00073167
21 abr 2022
0.00030521
20 abr 2022
0.00024459
19 abr 2022
0.00047932
12 abr 2022
0.00031156
11 abr 2022
0.0011109
08 abr 2022
0.0000719
07 abr 2022
0.00039262
06 abr 2022
0.00049624
05 abr 2022
0.00013675
04 abr 2022
0.0013128
01 abr 2022
0.00027559
31 mar 2022
0.0001266
30 mar 2022
0.00012311
29 mar 2022
0.00023782
28 mar 2022
0.00096456
25 mar 2022
0.00027769
24 mar 2022
0.00011401
23 mar 2022
0.00125973
22 mar 2022
0.00047983
21 mar 2022
0.00080578
18 mar 2022
0.00067428
17 mar 2022
0.00011471
16 mar 2022
0.00021823
15 mar 2022
0.00062742
14 mar 2022
0.00128631
11 mar 2022
0.00049102
10 mar 2022
0.00165772
09 mar 2022
0.00053928
08 mar 2022
0.00030846
07 mar 2022
0.0007771
04 mar 2022
0.00014339
02 mar 2022
0.00050011
01 mar 2022
0.00003148
28 feb 2022
0.00257578
25 feb 2022
0.00041973
21 feb 2022
0.00200215
18 feb 2022
0.00069505
17 feb 2022
0.00038734
16 feb 2022
0.00067413
15 feb 2022
0.00050543
14 feb 2022
0.00186381
11 feb 2022
0.00040353
10 feb 2022
0.000442
09 feb 2022
0.00042445
08 feb 2022
0.00063837
07 feb 2022
0.00121735
04 feb 2022
0.00033066
03 feb 2022
0.00051083
31 ene 2022
0.00103883
28 ene 2022
0.00109014
27 ene 2022
0.00156601
26 ene 2022
0.0004131
25 ene 2022
0.00041108
24 ene 2022
0.00139996
21 ene 2022
0.00073846
20 ene 2022
0.00038205
19 ene 2022
0.00070741
18 ene 2022
0.0004671
17 ene 2022
0.00167199
14 ene 2022
0.00159369
13 ene 2022
0.00186909
12 ene 2022
0.00136081
11 ene 2022
0.00158356
10 ene 2022
0.00427819
07 ene 2022
0.00091328
06 ene 2022
0.00105774
05 ene 2022
0.00123121
04 ene 2022
0.00139456
03 ene 2022
0.00397313
27 dic 2021
0.00115562
23 dic 2021
0.00030983
22 dic 2021
0.00030781
17 sept 2021
0.00018428
16 sept 2021
0.00020723
15 sept 2021
0.0000054
13 sept 2021
0.00212635
10 sept 2021
0.00020048
09 sept 2021
0.00022344
08 sept 2021
0.00020251
07 sept 2021
0.00018563
06 sept 2021
0.00079519
03 sept 2021
0.00019238
02 sept 2021
0.00024301
01 sept 2021
0.00017618
29 abr 2020
0.00024599
20 mar 2020
0.00052295
19 mar 2020
0.00029817
18 mar 2020
0.0003231
17 mar 2020
0.00050865
16 mar 2020
0.00119269
13 mar 2020
0.00072789
12 mar 2020
0.00044864
11 mar 2020
0.00017447
10 mar 2020
0.00017124
09 mar 2020
0.0006365
06 mar 2020
0.0001357
05 mar 2020
0.0002414
04 mar 2020
0.00007801
03 mar 2020
0.00046064
02 mar 2020
0.00259105
28 feb 2020
0.00005816
21 feb 2020
0.00029451
20 feb 2020
0.00131099
19 feb 2020
0.00031436
18 feb 2020
0.00050778
17 feb 2020
0.00446245
10 feb 2020
0.00134423
07 feb 2020
0.00145548
06 feb 2020
0.00071828
05 feb 2020
0.00057471
04 feb 2020
0.00026035
03 feb 2020
0.0017694
30 ene 2020
0.00002493
29 ene 2020
0.00023404
28 ene 2020
0.00089186
27 ene 2020
0.00049024
24 ene 2020
0.00020219
23 ene 2020
0.00026128
22 ene 2020
0.00005955
21 ene 2020
0.00012879
20 ene 2020
0.00007894
17 ene 2020
0.00031298
16 ene 2020
0.00010063
15 ene 2020
0.00007617
19 dic 2019
0.00010203
18 dic 2019
0.00040072
17 dic 2019
0.00032639
16 dic 2019
0.00033701
13 dic 2019
0.00024422
12 dic 2019
0.001493
11 dic 2019
0.00033886
10 dic 2019
0.00028207
09 dic 2019
0.00082267
06 dic 2019
0.00028992
05 dic 2019
0.00028623
04 dic 2019
0.00029131
03 dic 2019
0.00015836
02 dic 2019
0.00017498
26 nov 2019
0.00062699
25 nov 2019
0.00228172
22 nov 2019
0.00030334
21 nov 2019
0.00006141
15 nov 2019
0.0007438
14 nov 2019
0.00024978
13 nov 2019
0.00002032
12 nov 2019
0.00039291
11 nov 2019
0.00217645
08 nov 2019
0.00024193
07 nov 2019
0.00034027
06 nov 2019
0.00038598
05 nov 2019
0.00004063
04 nov 2019
0.00075449
29 oct 2019
0.00235952
28 oct 2019
0.00034816
25 oct 2019
0.00015284
24 oct 2019
0.00019255
23 oct 2019
0.00005402
22 oct 2019
0.00016946
21 oct 2019
0.00048483
18 oct 2019
0.00021702
17 oct 2019
0.00022626
16 oct 2019
0.00021887
15 oct 2019
0.00068846
14 oct 2019
0.00054209
11 oct 2019
0.00053747
10 oct 2019
0.00024057
08 oct 2019
0.00054763
07 oct 2019
0.00146281
04 oct 2019
0.00054117
03 oct 2019
0.00044235
02 oct 2019
0.00096366
01 oct 2019
0.00060958
30 sept 2019
0.00207211
27 sept 2019
0.00055293
26 sept 2019
0.00048062
25 sept 2019
0.00052479
24 sept 2019
0.0005131
23 sept 2019
0.0015644
20 sept 2019
0.00013466
13 sept 2019
0.00056202
12 sept 2019
0.00087767
11 sept 2019
0.00042866
10 sept 2019
0.00040701
09 sept 2019
0.00137041
06 sept 2019
0.00048192
05 sept 2019
0.00028404
04 sept 2019
0.00238794
03 sept 2019
0.00061877
02 sept 2019
0.00194877
30 ago 2019
0.0001546
29 ago 2019
0.00035424
28 ago 2019
0.00041704
27 ago 2019
0.00043696
26 ago 2019
0.00142131
23 ago 2019
0.00057899
22 ago 2019
0.00065911
21 ago 2019
0.00110732
20 ago 2019
0.0006265
19 ago 2019
0.00205745
16 ago 2019
0.00207498
14 ago 2019
0.00060288
13 ago 2019
0.00065173
12 ago 2019
0.0014531
09 ago 2019
0.00026015
08 ago 2019
0.00076183
07 ago 2019
0.00112433
06 ago 2019
0.00131625
05 ago 2019
0.00410808
02 ago 2019
0.00051372
01 ago 2019
0.00047814
31 jul 2019
0.00024159
29 jul 2019
0.00127078
26 jul 2019
0.00044324
25 jul 2019
0.00023655
24 jul 2019
0.00044828
23 jul 2019
0.00043471
22 jul 2019
0.00131228
19 jul 2019
0.00066273
18 jul 2019
0.00037732
17 jul 2019
0.00038314
16 jul 2019
0.00098692
15 jul 2019
0.00147321
12 jul 2019
0.000883
11 jul 2019
0.00092992
10 jul 2019
0.00061116
09 jul 2019
0.00201767
08 jul 2019
0.00158916
05 jul 2019
0.00120602
04 jul 2019
0.00056778
03 jul 2019
0.00057339
02 jul 2019
0.00299582
01 jul 2019
0.00176959
28 jun 2019
0.00057764
27 jun 2019
0.00063716
26 jun 2019
0.00061545
25 jun 2019
0.00064951
24 jun 2019
0.00439946
21 jun 2019
0.00110136
20 jun 2019
0.00048067
19 jun 2019
0.00201074
18 jun 2019
0.00061048
17 jun 2019
0.00185987
14 jun 2019
0.00030559
13 jun 2019
0.00065995
12 jun 2019
0.00102239
11 jun 2019
0.0022416
07 jun 2019
0.00058417
06 jun 2019
0.00057014
05 jun 2019
0.0008859
04 jun 2019
0.00057961
03 jun 2019
0.00172965
31 may 2019
0.0004239
29 may 2019
0.00074394
28 may 2019
0.00064603
27 may 2019
0.00204793
24 may 2019
0.0003839
23 may 2019
0.00071165
22 may 2019
0.00048847
21 may 2019
0.00049409
20 may 2019
0.00189493
17 may 2019
0.00048461
16 may 2019
0.00075657
15 may 2019
0.00099238
14 may 2019
0.00092676
13 may 2019
0.0024227
10 may 2019
0.00140962
08 may 2019
0.00106993
07 may 2019
0.00110643
06 may 2019
0.00237077
03 may 2019
0.00045689
02 may 2019
0.00139697
30 abr 2019
0.0008287
29 abr 2019
0.00269565
26 abr 2019
0.00086801
25 abr 2019
0.00083397
24 abr 2019
0.00104457
23 abr 2019
0.00471458
18 abr 2019
0.00091996
17 abr 2019
0.00054826
15 abr 2019
0.00270653
12 abr 2019
0.00055492
11 abr 2019
0.00075499
10 abr 2019
0.00070024
09 abr 2019
0.00140504
08 abr 2019
0.00193539
05 abr 2019
0.0007585
04 abr 2019
0.00080097
03 abr 2019
0.00077149
02 abr 2019
0.00063039
01 abr 2019
0.00216459
17 ago 2018
0.00124541
16 ago 2018
0.00580937
10 ago 2018
0.00071002
09 ago 2018
0.00098397
08 ago 2018
0.00060177
07 ago 2018
0.0014346
06 ago 2018
0.00198377
26 feb 2018
2.0E-7
09 feb 2018
0.00053225
08 feb 2018
0.00126117
07 feb 2018
0.00097027
06 feb 2018
0.00071507
05 feb 2018
0.00274607
02 feb 2018
0.00057202
01 feb 2018
0.00066858
31 ene 2018
0.00063145
30 ene 2018
0.00118052
29 ene 2018
0.00149191
26 ene 2018
0.00064973
25 ene 2018
0.00059413
24 ene 2018
0.00060717
23 ene 2018
0.00053383
22 ene 2018
0.00196652
19 ene 2018
0.000295
18 ene 2018
0.00063758
15 dic 2017
0.001023
14 dic 2017
0.000886
13 dic 2017
0.000886
12 dic 2017
0.000847
11 dic 2017
0.003268
08 dic 2017
0.001168
07 dic 2017
0.00073376
06 dic 2017
0.001161
05 dic 2017
0.00045
04 dic 2017
0.003222
01 dic 2017
0.000992
30 nov 2017
0.001179
29 nov 2017
0.000525
28 nov 2017
0.001125
27 nov 2017
0.004008
24 nov 2017
0.001052
23 nov 2017
0.001001
22 nov 2017
0.001069
21 nov 2017
0.000595
20 nov 2017
0.003232
17 nov 2017
0.001642
16 nov 2017
0.000827
18 oct 2017
0.000015
12 oct 2017
0.000044
15 sept 2017
0.0000060
14 sept 2017
0.001743
15 sept 2016
0.000243
11 dic 2015
0.000283
10 dic 2015
0.00087
09 dic 2015
0.000083
08 dic 2015
0.000296
07 dic 2015
0.001075
04 dic 2015
0.000173
03 dic 2015
0.000731
16 sept 2015
0.000080
15 sept 2015
0.000125
14 sept 2015
0.000408
11 sept 2015
0.000085
03 sept 2015
0.000318
23 abr 2014
0.000084
22 abr 2014
0.000488
14 abr 2014
0.00030
11 abr 2014
0.000064
10 abr 2014
0.000084
09 abr 2014
0.000088
08 abr 2014
0.000276
07 abr 2014
0.000656
04 abr 2014
0.000142
03 abr 2014
0.00033
02 abr 2014
0.000341
01 abr 2014
0.000203
31 mar 2014
0.000863
28 mar 2014
0.00028
27 mar 2014
0.000351
26 mar 2014
0.000539
25 mar 2014
0.000435
24 mar 2014
0.001151
21 mar 2014
0.000244
20 mar 2014
0.000429
19 mar 2014
0.000495
18 mar 2014
0.000166
17 mar 2014
0.000316
03 mar 2014
0.000452
28 feb 2014
0.000157
27 feb 2014
0.000016
26 feb 2014
0.000159
25 feb 2014
0.000181
24 feb 2014
0.000661
21 feb 2014
0.000101
20 feb 2014
0.000372
19 feb 2014
0.000385
18 feb 2014
0.000348
17 feb 2014
0.001192
14 feb 2014
0.000347
13 feb 2014
0.000243
11 feb 2014
0.000298
10 feb 2014
0.001022
06 feb 2014
0.000263
05 feb 2014
0.000972
04 feb 2014
0.000066
03 feb 2014
0.000678
31 ene 2014
0.00012
30 ene 2014
0.00014
29 ene 2014
0.000132
28 ene 2014
0.000389
27 ene 2014
0.000448
24 ene 2014
0.000181
23 ene 2014
0.000144
22 ene 2014
0.000182
21 ene 2014
0.00015
20 ene 2014
0.000687
17 ene 2014
0.000138
10 ene 2014
0.000035
09 ene 2014
0.000058
08 ene 2014
0.000069
07 ene 2014
0.000228
06 ene 2014
0.001143
03 ene 2014
0.00029
02 ene 2014
0.000418
31 dic 2013
0.000216
30 dic 2013
0.000752
27 dic 2013
0.000818
23 dic 2013
0.000641
20 dic 2013
0.000154
19 dic 2013
0.000185
18 dic 2013
0.000186
17 dic 2013
0.000154
16 dic 2013
0.000683
13 dic 2013
0.000183
12 dic 2013
0.00015
11 dic 2013
0.000136
10 dic 2013
0.000236
09 dic 2013
0.000775
06 dic 2013
0.000015
04 dic 2013
0.000151
03 dic 2013
0.000163
02 dic 2013
0.000622
29 nov 2013
0.000178
27 nov 2013
0.000207
26 nov 2013
0.000209
25 nov 2013
0.000911
22 nov 2013
0.000145
21 nov 2013
0.000096
31 oct 2013
0.000061
30 oct 2013
0.000031
29 oct 2013
0.00041
28 oct 2013
0.001492
25 oct 2013
0.000339
24 oct 2013
0.000322
23 oct 2013
0.000341
22 oct 2013
0.000473
21 oct 2013
0.000809
17 oct 2013
0.000372
16 oct 2013
0.000202
15 oct 2013
0.000349
14 oct 2013
0.001017
11 oct 2013
0.000235
10 oct 2013
0.000303
09 oct 2013
0.000293
08 oct 2013
0.000046
07 oct 2013
0.001167
04 oct 2013
0.000372
03 oct 2013
0.000358
02 oct 2013
0.000392
01 oct 2013
0.000363
30 sept 2013
0.001128
27 sept 2013
0.000307
26 sept 2013
0.00029
25 sept 2013
0.000348
24 sept 2013
0.000361
23 sept 2013
0.000682
20 sept 2013
0.000095
19 sept 2013
0.000098
18 sept 2013
0.000139
17 sept 2013
0.000146
16 sept 2013
0.000523
13 sept 2013
0.000102
12 sept 2013
0.000132
11 sept 2013
0.000115
10 sept 2013
0.000076
04 sept 2013
0.0000070
03 sept 2013
0.000015
02 sept 2013
0.000077
28 ago 2013
0.000032
27 ago 2013
0.000058
26 ago 2013
0.00037
23 ago 2013
0.000028
16 ago 2013
0.000144
14 ago 2013
0.000209
13 ago 2013
0.00011
12 ago 2013
0.000303
09 ago 2013
0.000288
08 ago 2013
0.000235
07 ago 2013
0.000204
05 ago 2013
0.000545
02 ago 2013
0.000117
22 jul 2013
0.000131
19 jul 2013
0.000314
18 jul 2013
0.000164
17 jul 2013
0.000144
16 jul 2013
0.000192
15 jul 2013
0.004188
26 jun 2013
0.000030
20 jun 2013
0.000049
19 jun 2013
0.000084
18 jun 2013
0.000243
17 jun 2013
0.000843
14 jun 2013
0.000307
13 jun 2013
0.00012
12 jun 2013
0.000292
11 jun 2013
0.000298
10 jun 2013
0.001265
07 jun 2013
0.000375
06 jun 2013
0.000509
05 jun 2013
0.000839
04 jun 2013
0.000355
03 jun 2013
0.001009
31 may 2013
0.000465
30 may 2013
0.000456
29 may 2013
0.000456
28 may 2013
0.000401
27 may 2013
0.001246
24 may 2013
0.000306
23 may 2013
0.000308
22 may 2013
0.000363
21 may 2013
0.00121
17 may 2013
0.000309
16 may 2013
0.000311
15 may 2013
0.000019
10 may 2013
0.002193
08 may 2013
0.000316
07 may 2013
0.000179
06 may 2013
0.001433
03 may 2013
0.000436
02 may 2013
0.000977
30 abr 2013
0.000408
29 abr 2013
0.00080
26 abr 2013
0.000283
25 abr 2013
0.000198
24 abr 2013
0.000202
23 abr 2013
0.000178
22 abr 2013
0.000467
19 abr 2013
0.000137
18 abr 2013
0.000156
17 abr 2013
0.00021
16 abr 2013
0.00025
15 abr 2013
0.000765
12 abr 2013
0.000251
11 abr 2013
0.000185
10 abr 2013
0.000289
08 abr 2013
0.000636
05 abr 2013
0.000155
04 abr 2013
0.000132
03 abr 2013
0.000231
02 abr 2013
0.001235
28 mar 2013
0.000104
25 mar 2013
0.00045
22 mar 2013
0.000589
21 mar 2013
0.000627
20 mar 2013
0.000753
19 mar 2013
0.000557
18 mar 2013
0.001947
15 mar 2013
0.000642
14 mar 2013
0.000548
13 mar 2013
0.000592
12 mar 2013
0.000467
11 mar 2013
0.001562
08 mar 2013
0.00049
07 mar 2013
0.000369
06 mar 2013
0.00033
05 mar 2013
0.000413
04 mar 2013
0.001666
01 mar 2013
0.000471
28 feb 2013
0.000463
27 feb 2013
0.000333
26 feb 2013
0.000332
25 feb 2013
0.001323
22 feb 2013
0.000331
21 feb 2013
0.000323
20 feb 2013
0.000364
19 feb 2013
0.000407
18 feb 2013
0.00127
15 feb 2013
0.000391
14 feb 2013
0.000408
13 feb 2013
0.000441
12 feb 2013
0.000397
11 feb 2013
0.001266
08 feb 2013
0.000742
07 feb 2013
0.000307
06 feb 2013
0.000448
05 feb 2013
0.000466
04 feb 2013
0.001056
01 feb 2013
0.000219
30 ene 2013
0.000368
29 ene 2013
0.000202
28 ene 2013
0.001246
25 ene 2013
0.000164
24 ene 2013
0.00022
23 ene 2013
0.000224
22 ene 2013
0.000076
21 ene 2013
0.00055
18 ene 2013
0.000181
17 ene 2013
0.000144
16 ene 2013
0.00012
15 ene 2013
0.000272
14 ene 2013
0.00023
11 ene 2013
0.000029
10 ene 2013
0.00019
09 ene 2013
0.00027
08 ene 2013
0.000091
07 ene 2013
0.000918
04 ene 2013
0.000292
03 ene 2013
0.00030
02 ene 2013
0.000661
31 dic 2012
0.001042
28 dic 2012
0.000346
27 dic 2012
0.00227
21 dic 2012
0.000368
20 dic 2012
0.000329
19 dic 2012
0.000185
18 dic 2012
0.000176
17 dic 2012
0.000577
14 dic 2012
0.000565
13 dic 2012
0.000596
12 dic 2012
0.000529
11 dic 2012
0.000595
10 dic 2012
0.00166
07 dic 2012
0.000528
06 dic 2012
0.000301
05 dic 2012
0.000284
04 dic 2012
0.000473
03 dic 2012
0.001447
30 nov 2012
0.000291
29 nov 2012
0.000304
28 nov 2012
0.000251
27 nov 2012
0.000278
26 nov 2012
0.001173
23 nov 2012
0.000373
21 nov 2012
0.000332
20 nov 2012
0.000326
19 nov 2012
0.00096
16 nov 2012
0.000318
15 nov 2012
0.000309
14 nov 2012
0.000114
13 nov 2012
0.000289
12 nov 2012
0.000942
09 nov 2012
0.000292
08 nov 2012
0.000268
07 nov 2012
0.000053
06 nov 2012
0.000294
05 nov 2012
0.001353
02 nov 2012
0.00085
31 oct 2012
0.000875
29 oct 2012
0.001372
26 oct 2012
0.000426
25 oct 2012
0.000428
23 oct 2012
0.000474
22 oct 2012
0.001514
19 oct 2012
0.000493
18 oct 2012
0.000525
17 oct 2012
0.000486
16 oct 2012
0.000452
15 oct 2012
0.001115
12 oct 2012
0.000303
11 oct 2012
0.000212
10 oct 2012
0.000429
09 oct 2012
0.000393
08 oct 2012
0.000943
05 oct 2012
0.000178
04 oct 2012
0.000246
03 oct 2012
0.000762
02 oct 2012
0.000798
01 oct 2012
0.002089
28 sept 2012
0.000501
27 sept 2012
0.001221
26 sept 2012
0.000966
25 sept 2012
0.000882
24 sept 2012
0.002365
21 sept 2012
0.00074
20 sept 2012
0.000525
19 sept 2012
0.00079
18 sept 2012
0.000866
17 sept 2012
0.002724
14 sept 2012
0.000802
13 sept 2012
0.000622
12 sept 2012
0.000638
11 sept 2012
0.000672
10 sept 2012
0.00207
07 sept 2012
0.000435
06 sept 2012
0.000449
05 sept 2012
0.000611
04 sept 2012
0.000655
03 sept 2012
0.002005
31 ago 2012
0.000695
30 ago 2012
0.000691
29 ago 2012
0.000644
28 ago 2012
0.000707
27 ago 2012
0.002386
24 ago 2012
0.000677
23 ago 2012
0.000803
22 ago 2012
0.000706
21 ago 2012
0.000756
20 ago 2012
0.002918
17 ago 2012
0.000611
16 ago 2012
0.001307
14 ago 2012
0.000608
13 ago 2012
0.001796
10 ago 2012
0.000528
09 ago 2012
0.000591
08 ago 2012
0.000589
07 ago 2012
0.000458
06 ago 2012
0.00151
03 ago 2012
0.000584
02 ago 2012
0.000543
01 ago 2012
0.000724
31 jul 2012
0.00066
30 jul 2012
0.00219
27 jul 2012
0.000663
26 jul 2012
0.001117
25 jul 2012
0.000666
24 jul 2012
0.000774
23 jul 2012
0.002083
20 jul 2012
0.000736
19 jul 2012
0.000755
18 jul 2012
0.000641
17 jul 2012
0.000698
16 jul 2012
0.002168
13 jul 2012
0.00071
12 jul 2012
0.000624
11 jul 2012
0.000803
10 jul 2012
0.000696
06 jul 2012
0.000597
05 jul 2012
0.000677
04 jul 2012
0.00062
03 jul 2012
0.000672
02 jul 2012
0.002232
29 jun 2012
0.001346
28 jun 2012
0.000705
27 jun 2012
0.000779
25 jun 2012
0.002493
22 jun 2012
0.000836
21 jun 2012
0.00084
20 jun 2012
0.000756
19 jun 2012
0.000821
18 jun 2012
0.002456
15 jun 2012
0.000802
14 jun 2012
0.000859
13 jun 2012
0.000802
12 jun 2012
0.000646
11 jun 2012
0.00216
08 jun 2012
0.000401
07 jun 2012
0.000657
06 jun 2012
0.000685
05 jun 2012
0.000557
04 jun 2012
0.002054
01 jun 2012
0.000919
31 may 2012
0.000669
30 may 2012
0.000613