BGF Global Equity Income Fund
El Fondo trata de generar unos rendimientos de su inversión a un nivel superior a la media, así como mantener una revalorización del capital de un modo coherente
con los principios medioambientales, sociales y de gobierno corporativo (ESG) y de inversión sostenible aplicados a la inversión.
El Fondo invierte a escala mundial al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una
parte predominante de su actividad económica en mercados desarrollados.
Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las
características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/baselinescreens
Activos Netos del Fondo
USD 944.598.328
Fecha de lanzamiento de la serie
19 abr 2011
Fecha de constitución del Fondo
12 nov 2010
Moneda de la serie
USD
Moneda del Fondo país de origen
USD
Clasificación de activo
Renta variable
Índice de referencia con limitaciones
MSCI All Country World Index (Net Total Return)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Gasto recurrente
3,04%
ISIN
LU0545039629
Comisión anual por Administración
2,75%
Comisión por superar Índice de referencia
0,00%
Inversión inicial mínima
USD 5000
Inversión mínima posterior
USD 1000
Uso de las ganancias
Acumula
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestor del Fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Equity Income
Liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Liquidez diaria
Ticker de Bloomberg
BGFEIC2
SEDOL
B5T0P00
29-feb-2024
BGF Global Equity Income Fund
Fecha de lanzamiento
19 abr 2011
Número de valores subyacentes al
-
Total Net Assets
USD 30.540.608,00
Número de valores subyacentes
47,00
Acciones en circulación
1.619.475,88
Nombre
Peso (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
28 mar 2024
18.86
0.08
0.42598509052183176
27 mar 2024
18.78
-0.01
-0.05321979776476849
26 mar 2024
18.79
-0.02
-0.1063264221158958
25 mar 2024
18.81
-0.04
-0.21220159151193635
22 mar 2024
18.85
-0.14
-0.7372301211163771
21 mar 2024
18.99
0.23
1.2260127931769722
20 mar 2024
18.76
0.05
0.2672367717797969
19 mar 2024
18.71
-0.05
-0.26652452025586354
18 mar 2024
18.76
-0.03
-0.15965939329430548
15 mar 2024
18.79
-0.07
-0.3711558854718982
14 mar 2024
18.86
-0.07
-0.369783412572636
13 mar 2024
18.93
0.03
0.15873015873015872
12 mar 2024
18.9
0.23
1.2319228709159078
11 mar 2024
18.67
-0.18
-0.9549071618037135
08 mar 2024
18.85
0.09
0.47974413646055436
07 mar 2024
18.76
0.2
1.0775862068965518
06 mar 2024
18.56
0.05
0.2701242571582928
05 mar 2024
18.51
-0.05
-0.26939655172413796
04 mar 2024
18.56
0.16
0.8695652173913043
01 mar 2024
18.4
-0.09
-0.48674959437533805
29 feb 2024
18.49
0.04
0.21680216802168023
28 feb 2024
18.45
-0.06
-0.3241491085899514
27 feb 2024
18.51
-0.09
-0.4838709677419355
26 feb 2024
18.6
-0.01
-0.05373455131649651
23 feb 2024
18.61
0.14
0.7579859231185706
22 feb 2024
18.47
0.17
0.9289617486338798
21 feb 2024
18.3
-0.05
-0.2724795640326976
20 feb 2024
18.35
0.05
0.273224043715847
19 feb 2024
18.3
0.03
0.16420361247947454
16 feb 2024
18.27
0.05
0.27442371020856204
15 feb 2024
18.22
0.22
1.2222222222222223
14 feb 2024
18
0.05
0.2785515320334262
13 feb 2024
17.95
-0.24
-1.319406267179769
12 feb 2024
18.19
0.03
0.16519823788546256
09 feb 2024
18.16
0.05
0.27609055770292656
08 feb 2024
18.11
-0.03
-0.16538037486218302
07 feb 2024
18.14
0.08
0.4429678848283499
06 feb 2024
18.06
0.02
0.11086474501108648
05 feb 2024
18.04
-0.01
-0.055401662049861494
02 feb 2024
18.05
0.07
0.389321468298109
01 feb 2024
17.98
-0.2
-1.1001100110011002
31 ene 2024
18.18
0.03
0.1652892561983471
30 ene 2024
18.15
0.03
0.16556291390728478
29 ene 2024
18.12
0
0
26 ene 2024
18.12
0.14
0.778642936596218
25 ene 2024
17.98
-0.02
-0.1111111111111111
24 ene 2024
18
0.12
0.6711409395973155
23 ene 2024
17.88
-0.04
-0.22321428571428573
22 ene 2024
17.92
0.15
0.8441193021947102
19 ene 2024
17.77
0.15
0.8513053348467651
18 ene 2024
17.62
0.05
0.28457598178713717
17 ene 2024
17.57
-0.11
-0.6221719457013575
16 ene 2024
17.68
-0.14
-0.7856341189674523
15 ene 2024
17.82
-0.08
-0.44692737430167595
12 ene 2024
17.9
0.03
0.16787912702853947
11 ene 2024
17.87
0.01
0.055991041433370664
10 ene 2024
17.86
0.02
0.11210762331838565
09 ene 2024
17.84
-0.01
-0.056022408963585436
08 ene 2024
17.85
0.02
0.11217049915872125
05 ene 2024
17.83
0
0
04 ene 2024
17.83
0.01
0.05611672278338945
03 ene 2024
17.82
-0.12
-0.6688963210702341
02 ene 2024
17.94
-0.14
-0.7743362831858407
29 dic 2023
18.08
-0.02
-0.11049723756906077
28 dic 2023
18.1
0.09
0.4997223764575236
27 dic 2023
18.01
0.08
0.44617958728388174
22 dic 2023
17.93
0.15
0.843644544431946
21 dic 2023
17.78
-0.11
-0.6148686416992734
20 dic 2023
17.89
0.01
0.05592841163310962
19 dic 2023
17.88
0.06
0.3367003367003367
18 dic 2023
17.82
0.02
0.11235955056179775
15 dic 2023
17.8
-0.1
-0.5586592178770949
14 dic 2023
17.9
0.36
2.0524515393386547
13 dic 2023
17.54
0.08
0.4581901489117984
12 dic 2023
17.46
-0.03
-0.17152658662092624
11 dic 2023
17.49
0.05
0.286697247706422
08 dic 2023
17.44
0.1
0.5767012687427913
07 dic 2023
17.34
-0.09
-0.5163511187607573
06 dic 2023
17.43
0.07
0.4032258064516129
05 dic 2023
17.36
-0.03
-0.1725129384703853
04 dic 2023
17.39
0.05
0.28835063437139563
01 dic 2023
17.34
0.1
0.580046403712297
30 nov 2023
17.24
-0.05
-0.2891844997108155
29 nov 2023
17.29
0.09
0.5232558139534884
28 nov 2023
17.2
-0.03
-0.17411491584445735
27 nov 2023
17.23
-0.05
-0.28935185185185186
24 nov 2023
17.28
0.04
0.23201856148491878
23 nov 2023
17.24
0.05
0.29086678301337987
22 nov 2023
17.19
0
0
21 nov 2023
17.19
0.07
0.4088785046728972
20 nov 2023
17.12
0.06
0.3516998827667057
17 nov 2023
17.06
0.04
0.23501762632197415
16 nov 2023
17.02
0.04
0.23557126030624265
15 nov 2023
16.98
0.07
0.41395623891188643
14 nov 2023
16.91
0.29
1.7448856799037304
13 nov 2023
16.62
0.12
0.7272727272727273
10 nov 2023
16.5
-0.15
-0.9009009009009009
09 nov 2023
16.65
0.02
0.12026458208057728
08 nov 2023
16.63
0.07
0.4227053140096618
07 nov 2023
16.56
-0.02
-0.12062726176115803
06 nov 2023
16.58
0.05
0.3024803387779794
03 nov 2023
16.53
0.12
0.7312614259597806
02 nov 2023
16.41
0.44
2.7551659361302443
31 oct 2023
15.97
0.08
0.5034612964128382
30 oct 2023
15.89
0.05
0.31565656565656564
27 oct 2023
15.84
-0.16
-1
26 oct 2023
16
0
0
25 oct 2023
16
-0.08
-0.4975124378109453
24 oct 2023
16.08
0.04
0.24937655860349128
23 oct 2023
16.04
-0.12
-0.7425742574257426
20 oct 2023
16.16
-0.19
-1.162079510703364
19 oct 2023
16.35
-0.13
-0.7888349514563107
18 oct 2023
16.48
-0.03
-0.18170805572380375
17 oct 2023
16.51
-0.04
-0.24169184290030213
16 oct 2023
16.55
-0.08
-0.4810583283223091
13 oct 2023
16.63
0.01
0.06016847172081829
12 oct 2023
16.62
-0.07
-0.4194128220491312
11 oct 2023
16.69
0.11
0.6634499396863691
10 oct 2023
16.58
0.16
0.97442143727162
09 oct 2023
16.42
0.2
1.2330456226880395
06 oct 2023
16.22
-0.08
-0.49079754601226994
05 oct 2023
16.3
0.1
0.6172839506172839
04 oct 2023
16.2
-0.04
-0.24630541871921183
03 oct 2023
16.24
-0.08
-0.49019607843137253
02 oct 2023
16.32
-0.23
-1.3897280966767371
29 sept 2023
16.55
0.15
0.9146341463414634
28 sept 2023
16.4
-0.01
-0.06093845216331505
27 sept 2023
16.41
-0.08
-0.4851425106124924
26 sept 2023
16.49
-0.08
-0.4828002414001207
25 sept 2023
16.57
-0.08
-0.4804804804804805
22 sept 2023
16.65
-0.07
-0.41866028708133973
21 sept 2023
16.72
-0.25
-1.473187978786093
20 sept 2023
16.97
0.13
0.7719714964370546
19 sept 2023
16.84
-0.01
-0.05934718100890208
18 sept 2023
16.85
-0.22
-1.2888107791446983
15 sept 2023
17.07
0.07
0.4117647058823529
14 sept 2023
17
0.09
0.5322294500295683
13 sept 2023
16.91
-0.01
-0.0591016548463357
12 sept 2023
16.92
-0.06
-0.35335689045936397
11 sept 2023
16.98
0.06
0.3546099290780142
08 sept 2023
16.92
0.03
0.17761989342806395
07 sept 2023
16.89
-0.07
-0.41273584905660377
06 sept 2023
16.96
-0.12
-0.702576112412178
05 sept 2023
17.08
-0.09
-0.52417006406523
04 sept 2023
17.17
-0.03
-0.1744186046511628
01 sept 2023
17.2
-0.05
-0.2898550724637681
31 ago 2023
17.25
-0.06
-0.3466204506065858
30 ago 2023
17.31
0.21
1.2280701754385965
29 ago 2023
17.1
0.06
0.352112676056338
28 ago 2023
17.04
0.12
0.7092198581560284
25 ago 2023
16.92
-0.16
-0.936768149882904
24 ago 2023
17.08
0.13
0.7669616519174042
23 ago 2023
16.95
0.02
0.11813349084465447
22 ago 2023
16.93
0.02
0.11827321111768184
21 ago 2023
16.91
0.08
0.47534165181224003
18 ago 2023
16.83
-0.2
-1.1743981209630066
17 ago 2023
17.03
-0.1
-0.5837711617046117
16 ago 2023
17.13
-0.11
-0.6380510440835266
14 ago 2023
17.24
-0.06
-0.3468208092485549
11 ago 2023
17.3
-0.23
-1.3120365088419852
10 ago 2023
17.53
0.12
0.6892590465249856
09 ago 2023
17.41
0.13
0.7523148148148148
08 ago 2023
17.28
-0.11
-0.6325474410580794
07 ago 2023
17.39
-0.01
-0.05747126436781609
04 ago 2023
17.4
0.05
0.2881844380403458
03 ago 2023
17.35
-0.19
-1.0832383124287344
02 ago 2023
17.54
-0.16
-0.903954802259887
01 ago 2023
17.7
-0.08
-0.4499437570303712
31 jul 2023
17.78
0.02
0.11261261261261261
28 jul 2023
17.76
-0.02
-0.1124859392575928
27 jul 2023
17.78
0.19
1.0801591813530416
26 jul 2023
17.59
-0.08
-0.4527447651386531
25 jul 2023
17.67
0.01
0.056625141562853906
24 jul 2023
17.66
0.01
0.056657223796033995
21 jul 2023
17.65
-0.08
-0.4512126339537507
20 jul 2023
17.73
-0.01
-0.05636978579481398
19 jul 2023
17.74
0.22
1.2557077625570776
18 jul 2023
17.52
0.06
0.3436426116838488
17 jul 2023
17.46
-0.08
-0.45610034207525657
14 jul 2023
17.54
0.08
0.4581901489117984
13 jul 2023
17.46
0.13
0.7501442585112522
12 jul 2023
17.33
0.26
1.5231400117164617
11 jul 2023
17.07
0.03
0.176056338028169
10 jul 2023
17.04
0.07
0.41249263406010606
07 jul 2023
16.97
0.05
0.29550827423167847
06 jul 2023
16.92
-0.23
-1.3411078717201166
05 jul 2023
17.15
-0.1
-0.5797101449275363
04 jul 2023
17.25
0.04
0.23242300987797793
03 jul 2023
17.21
-0.04
-0.2318840579710145
30 jun 2023
17.25
0.2
1.1730205278592376
29 jun 2023
17.05
-0.03
-0.1756440281030445
28 jun 2023
17.08
0.08
0.47058823529411764
27 jun 2023
17
0.02
0.11778563015312132
26 jun 2023
16.98
-0.13
-0.7597895967270601
22 jun 2023
17.11
-0.01
-0.05841121495327103
21 jun 2023
17.12
-0.08
-0.46511627906976744
20 jun 2023
17.2
-0.07
-0.4053271569195136
19 jun 2023
17.27
-0.14
-0.80413555427915
16 jun 2023
17.41
0.2
1.1621150493898895
15 jun 2023
17.21
0.01
0.05813953488372093
14 jun 2023
17.2
0.07
0.40863981319322823
13 jun 2023
17.13
0.14
0.824014125956445
12 jun 2023
16.99
0.01
0.05889281507656066
09 jun 2023
16.98
0.03
0.17699115044247787
08 jun 2023
16.95
-0.11
-0.6447831184056272
07 jun 2023
17.06
0.09
0.5303476723629935
06 jun 2023
16.97
0.02
0.11799410029498525
05 jun 2023
16.95
0.05
0.2958579881656805
02 jun 2023
16.9
0.32
1.9300361881785284
01 jun 2023
16.58
-0.04
-0.24067388688327315
31 may 2023
16.62
-0.18
-1.0714285714285714
30 may 2023
16.8
0.04
0.2386634844868735
26 may 2023
16.76
0.14
0.8423586040914561
25 may 2023
16.62
-0.13
-0.7761194029850746
24 may 2023
16.75
-0.31
-1.817116060961313
23 may 2023
17.06
-0.03
-0.17554125219426564
22 may 2023
17.09
-0.05
-0.29171528588098017
19 may 2023
17.14
0.28
1.66073546856465
17 may 2023
16.86
-0.12
-0.7067137809187279
16 may 2023
16.98
-0.01
-0.05885815185403178
15 may 2023
16.99
0
0
12 may 2023
16.99
0.07
0.41371158392434987
11 may 2023
16.92
-0.16
-0.936768149882904
10 may 2023
17.08
-0.12
-0.6976744186046512
08 may 2023
17.2
0.07
0.40863981319322823
05 may 2023
17.13
0.11
0.6462984723854289
04 may 2023
17.02
-0.16
-0.9313154831199069
03 may 2023
17.18
0.04
0.23337222870478413
02 may 2023
17.14
-0.07
-0.40674026728646134
28 abr 2023
17.21
0.18
1.0569583088667058
27 abr 2023
17.03
0
0
26 abr 2023
17.03
-0.12
-0.6997084548104956
25 abr 2023
17.15
-0.1
-0.5797101449275363
24 abr 2023
17.25
0.1
0.5830903790087464
21 abr 2023
17.15
0.03
0.17523364485981308
20 abr 2023
17.12
-0.01
-0.05837711617046118
19 abr 2023
17.13
-0.03
-0.17482517482517482
18 abr 2023
17.16
0.09
0.5272407732864675
17 abr 2023
17.07
-0.12
-0.6980802792321117
14 abr 2023
17.19
0.11
0.6440281030444965
13 abr 2023
17.08
0.02
0.11723329425556858
12 abr 2023
17.06
0.13
0.7678676904902539
11 abr 2023
16.93
0.08
0.47477744807121663
06 abr 2023
16.85
-0.06
-0.35481963335304556
05 abr 2023
16.91
-0.04
-0.2359882005899705
04 abr 2023
16.95
0.06
0.3552397868561279
03 abr 2023
16.89
0.05
0.29691211401425177
31 mar 2023
16.84
0.04
0.23809523809523808
30 mar 2023
16.8
0.19
1.143889223359422
29 mar 2023
16.61
0.17
1.0340632603406326
28 mar 2023
16.44
-0.01
-0.060790273556231005
27 mar 2023
16.45
0.22
1.3555144793592113
24 mar 2023
16.23
-0.21
-1.2773722627737227
23 mar 2023
16.44
0.06
0.3663003663003663
22 mar 2023
16.38
0.13
0.8
21 mar 2023
16.25
0.18
1.120099564405725
20 mar 2023
16.07
0.18
1.1327879169288861
17 mar 2023
15.89
-0.04
-0.25109855618330196
16 mar 2023
15.93
0.16
1.014584654407102
15 mar 2023
15.77
-0.38
-2.3529411764705883
14 mar 2023
16.15
0.14
0.8744534665833854
13 mar 2023
16.01
-0.13
-0.80545229244114
10 mar 2023
16.14
-0.34
-2.063106796116505
09 mar 2023
16.48
0.04
0.24330900243309003
08 mar 2023
16.44
-0.26
-1.5568862275449102
07 mar 2023
16.7
-0.08
-0.4767580452920143
06 mar 2023
16.78
0.12
0.7202881152460985
03 mar 2023
16.66
0.15
0.9085402786190188
02 mar 2023
16.51
-0.12
-0.7215874924834637
01 mar 2023
16.63
0.04
0.24110910186859555
28 feb 2023
16.59
-0.1
-0.5991611743559018
27 feb 2023
16.69
0.23
1.3973268529769138
24 feb 2023
16.46
-0.29
-1.7313432835820894
23 feb 2023
16.75
0.05
0.2994011976047904
22 feb 2023
16.7
-0.04
-0.23894862604540024
21 feb 2023
16.74
-0.16
-0.9467455621301775
20 feb 2023
16.9
0.1
0.5952380952380952
17 feb 2023
16.8
-0.03
-0.17825311942959002
16 feb 2023
16.83
-0.05
-0.2962085308056872
15 feb 2023
16.88
-0.17
-0.9970674486803519
14 feb 2023
17.05
0.14
0.8279124778237729
13 feb 2023
16.91
0.11
0.6547619047619048
10 feb 2023
16.8
-0.27
-1.5817223198594024
09 feb 2023
17.07
0
0
08 feb 2023
17.07
0.23
1.3657957244655583
07 feb 2023
16.84
-0.09
-0.5316007088009451
06 feb 2023
16.93
-0.16
-0.9362200117027502
03 feb 2023
17.09
-0.08
-0.46592894583576006
02 feb 2023
17.17
0.17
1
01 feb 2023
17
0.14
0.830367734282325
31 ene 2023
16.86
-0.09
-0.5309734513274337
30 ene 2023
16.95
0.09
0.5338078291814946
27 ene 2023
16.86
0.01
0.05934718100890208
26 ene 2023
16.85
0.21
1.2620192307692308
25 ene 2023
16.64
-0.05
-0.2995805871779509
24 ene 2023
16.69
-0.07
-0.41766109785202865
23 ene 2023
16.76
0.16
0.963855421686747
20 ene 2023
16.6
0.05
0.3021148036253776
19 ene 2023
16.55
-0.34
-2.0130254588513914
18 ene 2023
16.89
0.06
0.35650623885918004
17 ene 2023
16.83
0
0
16 ene 2023
16.83
0.12
0.718132854578097
13 ene 2023
16.71
0.15
0.9057971014492754
12 ene 2023
16.56
0.04
0.24213075060532688
11 ene 2023
16.52
0.1
0.6090133982947625
10 ene 2023
16.42
-0.07
-0.42449969678593086
09 ene 2023
16.49
0.43
2.6774595267745953
06 ene 2023
16.06
-0.01
-0.06222775357809583
05 ene 2023
16.07
-0.08
-0.4953560371517028
04 ene 2023
16.15
0.18
1.1271133375078273
03 ene 2023
15.97
0.05
0.314070351758794
02 ene 2023
15.92
0.04
0.2518891687657431
30 dic 2022
15.88
-0.03
-0.18856065367693275
29 dic 2022
15.91
-0.04
-0.2507836990595611
28 dic 2022
15.95
0.08
0.5040957781978576
27 dic 2022
15.87
0.08
0.506649778340722
23 dic 2022
15.79
-0.03
-0.18963337547408343
22 dic 2022
15.82
-0.03
-0.1892744479495268
21 dic 2022
15.85
0.12
0.7628734901462174
20 dic 2022
15.73
-0.07
-0.4430379746835443
19 dic 2022
15.8
-0.07
-0.4410838059231254
16 dic 2022
15.87
-0.23
-1.4285714285714286
15 dic 2022
16.1
-0.45
-2.719033232628399
14 dic 2022
16.55
-0.14
-0.8388256440982624
13 dic 2022
16.69
0.49
3.0246913580246915
12 dic 2022
16.2
-0.05
-0.3076923076923077
09 dic 2022
16.25
0.07
0.4326328800988875
08 dic 2022
16.18
0.04
0.24783147459727387
07 dic 2022
16.14
-0.12
-0.7380073800738007
06 dic 2022
16.26
-0.15
-0.9140767824497258
05 dic 2022
16.41
-0.01
-0.06090133982947625
02 dic 2022
16.42
-0.18
-1.0843373493975903
01 dic 2022
16.6
0.5
3.1055900621118013
30 nov 2022
16.1
0.06
0.3740648379052369
29 nov 2022
16.04
-0.07
-0.4345127250155183
28 nov 2022
16.11
-0.09
-0.5555555555555556
25 nov 2022
16.2
-0.01
-0.061690314620604564
24 nov 2022
16.21
0.1
0.6207324643078833
23 nov 2022
16.11
0.2
1.2570710245128849
22 nov 2022
15.91
0.03
0.1889168765743073
21 nov 2022
15.88
0
0
18 nov 2022
15.88
0.21
1.3401403956604978
17 nov 2022
15.67
-0.23
-1.4465408805031446
16 nov 2022
15.9
-0.15
-0.9345794392523364
15 nov 2022
16.05
0.13
0.8165829145728644
14 nov 2022
15.92
0.11
0.6957621758380772
11 nov 2022
15.81
0.19
1.2163892445582587
10 nov 2022
15.62
0.47
3.102310231023102
09 nov 2022
15.15
-0.01
-0.06596306068601583
08 nov 2022
15.16
0.16
1.0666666666666667
07 nov 2022
15
0.04
0.26737967914438504
04 nov 2022
14.96
0.31
2.1160409556313993
03 nov 2022
14.65
-0.41
-2.7224435590969454
02 nov 2022
15.06
-0.03
-0.1988071570576541
31 oct 2022
15.09
0.04
0.26578073089701
28 oct 2022
15.05
0
0
27 oct 2022
15.05
0.04
0.2664890073284477
26 oct 2022
15.01
0.09
0.6032171581769437
25 oct 2022
14.92
0.16
1.084010840108401
24 oct 2022
14.76
0.34
2.3578363384188625
21 oct 2022
14.42
-0.06
-0.4143646408839779
20 oct 2022
14.48
-0.03
-0.2067539627842867
19 oct 2022
14.51
-0.25
-1.6937669376693767
18 oct 2022
14.76
0.22
1.5130674002751032
17 oct 2022
14.54
0.05
0.3450655624568668
14 oct 2022
14.49
0.55
3.945480631276901
13 oct 2022
13.94
-0.2
-1.4144271570014144
12 oct 2022
14.14
0.05
0.35486160397445
11 oct 2022
14.09
-0.19
-1.330532212885154
10 oct 2022
14.28
-0.1
-0.6954102920723226
07 oct 2022
14.38
-0.34
-2.3097826086956523
06 oct 2022
14.72
-0.06
-0.4059539918809202
05 oct 2022
14.78
-0.05
-0.33715441672285906
04 oct 2022
14.83
0.62
4.363124560168895
03 oct 2022
14.21
-0.03
-0.21067415730337077
30 sept 2022
14.24
0.08
0.5649717514124294
29 sept 2022
14.16
0.02
0.14144271570014144
28 sept 2022
14.14
-0.12
-0.8415147265077139
27 sept 2022
14.26
-0.08
-0.5578800557880056
26 sept 2022
14.34
-0.1
-0.6925207756232687
23 sept 2022
14.44
-0.33
-2.2342586323628977
22 sept 2022
14.77
-0.34
-2.2501654533421576
21 sept 2022
15.11
0.04
0.26542800265428
20 sept 2022
15.07
-0.11
-0.7246376811594203
19 sept 2022
15.18
-0.02
-0.13157894736842105
16 sept 2022
15.2
-0.31
-1.9987105093488071
15 sept 2022
15.51
-0.07
-0.4492939666238768
14 sept 2022
15.58
-0.26
-1.6414141414141414
13 sept 2022
15.84
-0.29
-1.7978921264724117
12 sept 2022
16.13
0.33
2.088607594936709
09 sept 2022
15.8
0.34
2.1992238033635187
08 sept 2022
15.46
0.14
0.9138381201044387
07 sept 2022
15.32
-0.07
-0.4548408057179987
06 sept 2022
15.39
-0.02
-0.12978585334198572
05 sept 2022
15.41
-0.15
-0.9640102827763496
02 sept 2022
15.56
0.13
0.8425145819831497
01 sept 2022
15.43
-0.33
-2.0939086294416245
31 ago 2022
15.76
-0.12
-0.7556675062972292
30 ago 2022
15.88
-0.02
-0.12578616352201258
29 ago 2022
15.9
-0.49
-2.989627821842587
26 ago 2022
16.39
0.07
0.42892156862745096
25 ago 2022
16.32
0.07
0.4307692307692308
24 ago 2022
16.25
-0.07
-0.42892156862745096
23 ago 2022
16.32
-0.1
-0.6090133982947625
22 ago 2022
16.42
-0.23
-1.3813813813813813
19 ago 2022
16.65
-0.12
-0.7155635062611807
18 ago 2022
16.77
-0.06
-0.35650623885918004
17 ago 2022
16.83
-0.08
-0.47309284447072736
16 ago 2022
16.91
0.09
0.535077288941736
12 ago 2022
16.82
-0.06
-0.35545023696682465
11 ago 2022
16.88
0.11
0.655933214072749
10 ago 2022
16.77
0.18
1.0849909584086799
09 ago 2022
16.59
-0.11
-0.6586826347305389
08 ago 2022
16.7
0.18
1.089588377723971
05 ago 2022
16.52
-0.08
-0.4819277108433735
04 ago 2022
16.6
0.07
0.42347247428917123
03 ago 2022
16.53
-0.02
-0.12084592145015106
02 ago 2022
16.55
-0.14
-0.8388256440982624
01 ago 2022
16.69
0.04
0.24024024024024024
29 jul 2022
16.65
0.26
1.586333129957291
28 jul 2022
16.39
0.1
0.6138735420503376
27 jul 2022
16.29
0.09
0.5555555555555556
26 jul 2022
16.2
-0.11
-0.674432863274065
25 jul 2022
16.31
-0.02
-0.1224739742804654
22 jul 2022
16.33
0.15
0.927070457354759
21 jul 2022
16.18
0.09
0.5593536357986327
20 jul 2022
16.09
0.02
0.12445550715619166
19 jul 2022
16.07
0.06
0.3747657713928795
18 jul 2022
16.01
0.34
2.169751116783663
15 jul 2022
15.67
0.31
2.0182291666666665
14 jul 2022
15.36
-0.22
-1.4120667522464698
13 jul 2022
15.58
-0.18
-1.1421319796954315
12 jul 2022
15.76
-0.02
-0.1267427122940431
11 jul 2022
15.78
-0.02
-0.12658227848101267
08 jul 2022
15.8
-0.07
-0.4410838059231254
07 jul 2022
15.87
0.16
1.0184595798854232
06 jul 2022
15.71
0.18
1.1590470057952351
05 jul 2022
15.53
-0.36
-2.2655758338577723
04 jul 2022
15.89
0.08
0.5060088551549652
01 jul 2022
15.81
0.11
0.7006369426751592
30 jun 2022
15.7
-0.32
-1.9975031210986267
29 jun 2022
16.02
-0.31
-1.8983466013472137
28 jun 2022
16.33
0.14
0.8647313156269302
27 jun 2022
16.19
0.13
0.8094645080946451
24 jun 2022
16.06
0.38
2.423469387755102
22 jun 2022
15.68
-0.13
-0.8222643896268185
21 jun 2022
15.81
0.2
1.2812299807815504
20 jun 2022
15.61
0
0
17 jun 2022
15.61
0.08
0.51513200257566
16 jun 2022
15.53
-0.34
-2.1424070573408946
15 jun 2022
15.87
0.01
0.06305170239596469
14 jun 2022
15.86
-0.07
-0.4394224733207784
13 jun 2022
15.93
-0.46
-2.806589383770592
10 jun 2022
16.39
-0.63
-3.7015276145710927
09 jun 2022
17.02
-0.16
-0.9313154831199069
08 jun 2022
17.18
0.13
0.7624633431085044
07 jun 2022
17.05
-0.11
-0.6410256410256411
03 jun 2022
17.16
0.11
0.6451612903225806
02 jun 2022
17.05
-0.16
-0.9296920395119117
01 jun 2022
17.21
0.03
0.17462165308498254
31 may 2022
17.18
-0.11
-0.6362058993637941
30 may 2022
17.29
0.1
0.5817335660267597
27 may 2022
17.19
0.43
2.5656324582338903
25 may 2022
16.76
-0.01
-0.05963029218843172
24 may 2022
16.77
0.02
0.11940298507462686
23 may 2022
16.75
0.09
0.5402160864345739
20 may 2022
16.66
0.24
1.46163215590743
19 may 2022
16.42
-0.35
-2.0870602265951104
18 may 2022
16.77
-0.07
-0.4156769596199525
17 may 2022
16.84
0.34
2.0606060606060606
16 may 2022
16.5
0.03
0.18214936247723132
13 may 2022
16.47
0.31
1.9183168316831682
12 may 2022
16.16
-0.39
-2.3564954682779455
11 may 2022
16.55
0.01
0.060459492140266025
10 may 2022
16.54
-0.17
-1.0173548773189707
06 may 2022
16.71
-0.52
-3.0179918746372607
05 may 2022
17.23
0.11
0.6425233644859814
04 may 2022
17.12
0
0
03 may 2022
17.12
0.03
0.17554125219426564
02 may 2022
17.09
-0.32
-1.8380241240666284
29 abr 2022
17.41
0.14
0.8106543138390272
28 abr 2022
17.27
0.02
0.11594202898550725
27 abr 2022
17.25
-0.18
-1.0327022375215147
26 abr 2022
17.43
0.1
0.5770340450086555
25 abr 2022
17.33
-0.41
-2.3111612175873733
22 abr 2022
17.74
-0.52
-2.8477546549835706
21 abr 2022
18.26
0.21
1.1634349030470914
20 abr 2022
18.05
0.23
1.2906846240179572
19 abr 2022
17.82
-0.08
-0.44692737430167595
14 abr 2022
17.9
0.14
0.7882882882882883
13 abr 2022
17.76
-0.16
-0.8928571428571429
12 abr 2022
17.92
-0.06
-0.3337041156840934
11 abr 2022
17.98
0
0
08 abr 2022
17.98
0.01
0.05564830272676683
07 abr 2022
17.97
0.05
0.27901785714285715
06 abr 2022
17.92
-0.28
-1.5384615384615385
05 abr 2022
18.2
0.11
0.6080707573244887
04 abr 2022
18.09
0.04
0.22160664819944598
01 abr 2022
18.05
-0.1
-0.5509641873278237
31 mar 2022
18.15
-0.07
-0.38419319429198684
30 mar 2022
18.22
-0.01
-0.05485463521667581
29 mar 2022
18.23
0.33
1.8435754189944134
28 mar 2022
17.9
-0.07
-0.38953811908736785
25 mar 2022
17.97
0.1
0.5595970900951315
24 mar 2022
17.87
-0.07
-0.39018952062430323
23 mar 2022
17.94
-0.18
-0.9933774834437086
22 mar 2022
18.12
0.14
0.778642936596218
21 mar 2022
17.98
0.15
0.8412787436904094
18 mar 2022
17.83
0.13
0.7344632768361582
17 mar 2022
17.7
0.1
0.5681818181818182
16 mar 2022
17.6
0.4
2.3255813953488373
15 mar 2022
17.2
-0.12
-0.6928406466512702
14 mar 2022
17.32
0.03
0.1735106998264893
11 mar 2022
17.29
0
0
10 mar 2022
17.29
0.03
0.17381228273464658
09 mar 2022
17.26
0.38
2.251184834123223
08 mar 2022
16.88
-0.32
-1.8604651162790697
07 mar 2022
17.2
-0.21
-1.2062033314187248
04 mar 2022
17.41
-0.47
-2.6286353467561523
03 mar 2022
17.88
0.08
0.449438202247191
02 mar 2022
17.8
-0.1
-0.5586592178770949
01 mar 2022
17.9
-0.05
-0.2785515320334262
28 feb 2022
17.95
0.16
0.8993816750983699
25 feb 2022
17.79
0.47
2.7136258660508084
24 feb 2022
17.32
-0.63
-3.5097493036211698
23 feb 2022
17.95
-0.04
-0.22234574763757642
22 feb 2022
17.99
0.04
0.22284122562674094
21 feb 2022
17.95
-0.18
-0.9928295642581357
18 feb 2022
18.13
-0.03
-0.16519823788546256
17 feb 2022
18.16
-0.02
-0.11001100110011001
16 feb 2022
18.18
0.03
0.1652892561983471
15 feb 2022
18.15
0.14
0.7773459189339256
14 feb 2022
18.01
-0.35
-1.906318082788671
11 feb 2022
18.36
-0.18
-0.970873786407767
10 feb 2022
18.54
-0.01
-0.05390835579514825
09 feb 2022
18.55
0.37
2.0352035203520353
08 feb 2022
18.18
-0.08
-0.43811610076670315
07 feb 2022
18.26
0.11
0.6060606060606061
04 feb 2022
18.15
-0.2
-1.0899182561307903
03 feb 2022
18.35
-0.04
-0.21750951604132682
02 feb 2022
18.39
0.16
0.8776741634668129
01 feb 2022
18.23
0.19
1.0532150776053215
31 ene 2022
18.04
0.33
1.8633540372670807
28 ene 2022
17.71
-0.34
-1.8836565096952909
27 ene 2022
18.05
-0.09
-0.4961411245865491
26 ene 2022
18.14
0.43
2.4280067758328627
25 ene 2022
17.71
-0.09
-0.5056179775280899
24 ene 2022
17.8
-0.41
-2.2515101592531575
21 ene 2022
18.21
-0.38
-2.0441097364174285
20 ene 2022
18.59
0.03
0.16163793103448276
19 ene 2022
18.56
0.07
0.3785830178474851
18 ene 2022
18.49
-0.27
-1.439232409381663
17 ene 2022
18.76
0.05
0.2672367717797969
14 ene 2022
18.71
-0.19
-1.0052910052910053
13 ene 2022
18.9
0.03
0.1589825119236884
12 ene 2022
18.87
0.27
1.4516129032258065
11 ene 2022
18.6
0.09
0.4862236628849271
10 ene 2022
18.51
-0.2
-1.0689470871191875
07 ene 2022
18.71
0.01
0.053475935828877004
06 ene 2022
18.7
-0.34
-1.7857142857142858
05 ene 2022
19.04
0.01
0.05254860746190226
04 ene 2022
19.03
0.17
0.9013785790031813
03 ene 2022
18.86
-0.02
-0.1059322033898305
31 dic 2021
18.88
-0.06
-0.3167898627243928
30 dic 2021
18.94
0.02
0.10570824524312897
29 dic 2021
18.92
0.05
0.2649708532061473
28 dic 2021
18.87
0.18
0.9630818619582665
27 dic 2021
18.69
0.05
0.26824034334763946
23 dic 2021
18.64
0.25
1.3594344752582925
22 dic 2021
18.39
0.15
0.8223684210526315
21 dic 2021
18.24
0.18
0.9966777408637874
20 dic 2021
18.06
-0.31
-1.6875340228633642
17 dic 2021
18.37
-0.22
-1.183431952662722
16 dic 2021
18.59
0.3
1.6402405686167305
15 dic 2021
18.29
-0.12
-0.6518196632265073
14 dic 2021
18.41
-0.04
-0.21680216802168023
13 dic 2021
18.45
-0.03
-0.16233766233766234
10 dic 2021
18.48
0.01
0.05414185165132648
09 dic 2021
18.47
-0.01
-0.05411255411255411
08 dic 2021
18.48
-0.01
-0.05408328826392644
07 dic 2021
18.49
0.29
1.5934065934065933
06 dic 2021
18.2
0.14
0.7751937984496124
03 dic 2021
18.06
-0.02
-0.11061946902654868
02 dic 2021
18.08
-0.07
-0.3856749311294766
01 dic 2021
18.15
0.05
0.27624309392265195
30 nov 2021
18.1
-0.09
-0.4947773501924134
29 nov 2021
18.19
-0.01
-0.054945054945054944
26 nov 2021
18.2
-0.38
-2.045209903121636
25 nov 2021
18.58
0.09
0.48674959437533805
24 nov 2021
18.49
-0.06
-0.32345013477088946
23 nov 2021
18.55
-0.11
-0.5894962486602358
22 nov 2021
18.66
-0.06
-0.32051282051282054
19 nov 2021
18.72
-0.01
-0.053390282968499736
18 nov 2021
18.73
0.06
0.32137118371719336
17 nov 2021
18.67
-0.08
-0.4266666666666667
16 nov 2021
18.75
-0.04
-0.21287919105907396
15 nov 2021
18.79
0.07
0.37393162393162394
12 nov 2021
18.72
0.03
0.16051364365971107
11 nov 2021
18.69
-0.11
-0.5851063829787234
10 nov 2021
18.8
0.01
0.05321979776476849
09 nov 2021
18.79
-0.02
-0.1063264221158958
08 nov 2021
18.81
0.04
0.21310602024507191
05 nov 2021
18.77
0.09
0.4817987152034261
04 nov 2021
18.68
0.03
0.16085790884718498
03 nov 2021
18.65
0.06
0.32275416890801506
02 nov 2021
18.59
0.12
0.6497022198159177
29 oct 2021
18.47
0.03
0.16268980477223427
28 oct 2021
18.44
-0.01
-0.05420054200542006
27 oct 2021
18.45
-0.1
-0.5390835579514824
26 oct 2021
18.55
0.11
0.596529284164859
25 oct 2021
18.44
-0.07
-0.37817396002160997
22 oct 2021
18.51
0.15
0.8169934640522876
21 oct 2021
18.36
-0.02
-0.1088139281828074
20 oct 2021
18.38
0.12
0.6571741511500547
19 oct 2021
18.26
0.11
0.6060606060606061
18 oct 2021
18.15
-0.12
-0.6568144499178982
15 oct 2021
18.27
0.22
1.2188365650969528
14 oct 2021
18.05
0.24
1.347557551937114
13 oct 2021
17.81
0
0
12 oct 2021
17.81
-0.16
-0.8903728436282693
11 oct 2021
17.97
-0.03
-0.16666666666666666
08 oct 2021
18
-0.07
-0.387382401770891
07 oct 2021
18.07
0.37
2.0903954802259888
06 oct 2021
17.7
-0.11
-0.617630544637844
05 oct 2021
17.81
-0.08
-0.4471771939631079
04 oct 2021
17.89
0.17
0.9593679458239278
01 oct 2021
17.72
-0.2
-1.1160714285714286
30 sept 2021
17.92
0.05
0.27979854504756574
29 sept 2021
17.87
-0.03
-0.16759776536312848
28 sept 2021
17.9
-0.25
-1.3774104683195592
27 sept 2021
18.15
-0.01
-0.05506607929515418
24 sept 2021
18.16
-0.05
-0.2745744096650192
23 sept 2021
18.21
0.18
0.9983361064891847
22 sept 2021
18.03
0.01
0.05549389567147614
21 sept 2021
18.02
0.13
0.7266629401900503
20 sept 2021
17.89
-0.3
-1.6492578339747115
17 sept 2021
18.19
-0.05
-0.2741228070175439
16 sept 2021
18.24
0
0
15 sept 2021
18.24
-0.06
-0.32786885245901637
14 sept 2021
18.3
-0.09
-0.4893964110929853
13 sept 2021
18.39
0.02
0.10887316276537834
10 sept 2021
18.37
-0.11
-0.5952380952380952
09 sept 2021
18.48
0.02
0.10834236186348863
08 sept 2021
18.46
-0.13
-0.6993006993006993
07 sept 2021
18.59
-0.1
-0.5350454788657036
06 sept 2021
18.69
0.08
0.42987641053197206
03 sept 2021
18.61
-0.03
-0.1609442060085837
02 sept 2021
18.64
0.05
0.2689618074233459
01 sept 2021
18.59
0.06
0.32379924446842956
31 ago 2021
18.53
0.02
0.10804970286331712
30 ago 2021
18.51
0.06
0.3252032520325203
27 ago 2021
18.45
0.01
0.05422993492407809
26 ago 2021
18.44
0
0
25 ago 2021
18.44
0.03
0.16295491580662683
24 ago 2021
18.41
-0.03
-0.16268980477223427
23 ago 2021
18.44
0.13
0.70999453850355
20 ago 2021
18.31
0.01
0.0546448087431694
19 ago 2021
18.3
-0.2
-1.0810810810810811
18 ago 2021
18.5
-0.02
-0.1079913606911447
17 ago 2021
18.52
0
0
16 ago 2021
18.52
-0.08
-0.43010752688172044
13 ago 2021
18.6
0.11
0.5949161709031909
12 ago 2021
18.49
0.01
0.05411255411255411
11 ago 2021
18.48
0.06
0.3257328990228013
10 ago 2021
18.42
0.01
0.054318305268875614
09 ago 2021
18.41
-0.03
-0.16268980477223427
06 ago 2021
18.44
-0.02
-0.10834236186348863
05 ago 2021
18.46
0.01
0.05420054200542006
04 ago 2021
18.45
0.14
0.764609503003823
03 ago 2021
18.31
-0.16
-0.8662696264212236
02 ago 2021
18.47
0
0
30 jul 2021
18.47
0.01
0.05417118093174431
29 jul 2021
18.46
0.2
1.095290251916758
28 jul 2021
18.26
0.02
0.10964912280701754
27 jul 2021
18.24
-0.12
-0.6535947712418301
26 jul 2021
18.36
0.04
0.2183406113537118
23 jul 2021
18.32
0.09
0.4936917169500823
22 jul 2021
18.23
-0.01
-0.05482456140350877
21 jul 2021
18.24
0.18
0.9966777408637874
20 jul 2021
18.06
0.08
0.44493882091212456
19 jul 2021
17.98
-0.37
-2.016348773841962
16 jul 2021
18.35
-0.02
-0.10887316276537834
15 jul 2021
18.37
-0.07
-0.3796095444685466
14 jul 2021
18.44
0.01
0.05425935973955507
13 jul 2021
18.43
0.03
0.16304347826086957
12 jul 2021
18.4
0.12
0.6564551422319475
09 jul 2021
18.28
0.14
0.7717750826901875
08 jul 2021
18.14
-0.17
-0.9284543965046422
07 jul 2021
18.31
0.02
0.10934937124111536
06 jul 2021
18.29
-0.06
-0.32697547683923706
05 jul 2021
18.35
0.06
0.3280481137233461
02 jul 2021
18.29
0.02
0.10946907498631636
01 jul 2021
18.27
0.03
0.16447368421052633
30 jun 2021
18.24
-0.05
-0.2733734281027884
29 jun 2021
18.29
-0.01
-0.0546448087431694
28 jun 2021
18.3
0
0
25 jun 2021
18.3
0.04
0.21905805038335158
24 jun 2021
18.26
0.13
0.7170435741864313
22 jun 2021
18.13
0.05
0.27654867256637167
21 jun 2021
18.08
0.02
0.11074197120708748
18 jun 2021
18.06
-0.22
-1.2035010940919038
17 jun 2021
18.28
-0.24
-1.2958963282937366
16 jun 2021
18.52
0.03
0.16224986479177933
15 jun 2021
18.49
0.09
0.4891304347826087
14 jun 2021
18.4
-0.05
-0.27100271002710025
11 jun 2021
18.45
0.05
0.2717391304347826
10 jun 2021
18.4
0.05
0.2724795640326976
09 jun 2021
18.35
0.06
0.3280481137233461
08 jun 2021
18.29
-0.07
-0.3812636165577342
07 jun 2021
18.36
0.05
0.2730748225013654
04 jun 2021
18.31
0.13
0.7150715071507151
03 jun 2021
18.18
-0.11
-0.6014215418261345
02 jun 2021
18.29
-0.05
-0.27262813522355506
01 jun 2021
18.34
0.05
0.2733734281027884
31 may 2021
18.29
0
0
28 may 2021
18.29
0.02
0.10946907498631636
27 may 2021
18.27
0.02
0.1095890410958904
26 may 2021
18.25
-0.04
-0.21869874248223073
25 may 2021
18.29
-0.01
-0.0546448087431694
21 may 2021
18.3
0.2
1.1049723756906078
20 may 2021
18.1
0.21
1.1738401341531581
19 may 2021
17.89
-0.21
-1.160220994475138
18 may 2021
18.1
0.02
0.11061946902654868
17 may 2021
18.08
0.03
0.16620498614958448
14 may 2021
18.05
0.19
1.0638297872340425
12 may 2021
17.86
-0.03
-0.16769144773616546
11 may 2021
17.89
-0.3
-1.6492578339747115
10 may 2021
18.19
0.09
0.4972375690607735
07 may 2021
18.1
0.22
1.2304250559284116
06 may 2021
17.88
0
0
05 may 2021
17.88
0.11
0.6190208216094542
04 may 2021
17.77
-0.14
-0.7816862088218872
03 may 2021
17.91
0.01
0.055865921787709494
30 abr 2021
17.9
-0.03
-0.16731734523145567
29 abr 2021
17.93
0.02
0.11166945840312674
28 abr 2021
17.91
0.05
0.2799552071668533
27 abr 2021
17.86
-0.06
-0.33482142857142855
26 abr 2021
17.92
0.1
0.5611672278338945
23 abr 2021
17.82
-0.02
-0.11210762331838565
22 abr 2021
17.84
0.04
0.2247191011235955
21 abr 2021
17.8
0.06
0.3382187147688839
20 abr 2021
17.74
-0.09
-0.5047672462142456
19 abr 2021
17.83
0.05
0.281214848143982
16 abr 2021
17.78
0.08
0.4519774011299435
15 abr 2021
17.7
0.12
0.6825938566552902
14 abr 2021
17.58
0.08
0.45714285714285713
13 abr 2021
17.5
0.01
0.05717552887364208
12 abr 2021
17.49
0.04
0.22922636103151864
09 abr 2021
17.45
0.02
0.11474469305794607
08 abr 2021
17.43
0.11
0.6351039260969977
07 abr 2021
17.32
0.02
0.11560693641618497
06 abr 2021
17.3
0.15
0.8746355685131195
01 abr 2021
17.15
0.06
0.3510825043885313
31 mar 2021
17.09
-0.01
-0.05847953216374269
30 mar 2021
17.1
-0.01
-0.058445353594389245
29 mar 2021
17.11
0.15
0.8844339622641509
26 mar 2021
16.96
0.2
1.1933174224343674
25 mar 2021
16.76
-0.12
-0.7109004739336493
24 mar 2021
16.88
-0.03
-0.17740981667652278
23 mar 2021
16.91
-0.02
-0.11813349084465447
22 mar 2021
16.93
0.04
0.23682652457075193
19 mar 2021
16.89
-0.15
-0.8802816901408451
18 mar 2021
17.04
0.05
0.2942907592701589
17 mar 2021
16.99
-0.09
-0.5269320843091335
16 mar 2021
17.08
0.09
0.5297233666862861
15 mar 2021
16.99
0.01
0.05889281507656066
12 mar 2021
16.98
0.01
0.05892751915144372
11 mar 2021
16.97
0.15
0.89179548156956
10 mar 2021
16.82
0.03
0.1786777843954735
09 mar 2021
16.79
0.24
1.4501510574018126
08 mar 2021
16.55
0.18
1.0995723885155773
05 mar 2021
16.37
-0.18
-1.0876132930513596
04 mar 2021
16.55
0.01
0.060459492140266025
03 mar 2021
16.54
-0.16
-0.9580838323353293
02 mar 2021
16.7
0.16
0.9673518742442564
01 mar 2021
16.54
0.14
0.8536585365853658
26 feb 2021
16.4
-0.38
-2.264600715137068
25 feb 2021
16.78
0.19
1.1452682338758289
24 feb 2021
16.59
0.08
0.48455481526347666
23 feb 2021
16.51
0.08
0.48691418137553255
22 feb 2021
16.43
-0.12
-0.7250755287009063
19 feb 2021
16.55
0.03
0.18159806295399517
18 feb 2021
16.52
-0.05
-0.30175015087507545
17 feb 2021
16.57
-0.09
-0.5402160864345739
16 feb 2021
16.66
-0.04
-0.23952095808383234
15 feb 2021
16.7
0.14
0.8454106280193237
12 feb 2021
16.56
0.01
0.06042296072507553
11 feb 2021
16.55
-0.02
-0.12070006035003017
10 feb 2021
16.57
0.03
0.18137847642079807
09 feb 2021
16.54
-0.04
-0.24125452352231605
08 feb 2021
16.58
0.06
0.36319612590799033
05 feb 2021
16.52
0.08
0.48661800486618007
04 feb 2021
16.44
0.01
0.06086427267194157
03 feb 2021
16.43
0.01
0.06090133982947625
02 feb 2021
16.42
0.24
1.4833127317676142
01 feb 2021
16.18
-0.07
-0.4307692307692308
29 ene 2021
16.25
-0.08
-0.4898958971218616
28 ene 2021
16.33
0.05
0.3071253071253071
27 ene 2021
16.28
-0.29
-1.7501508750754375
26 ene 2021
16.57
0.1
0.607164541590771
25 ene 2021
16.47
-0.1
-0.6035003017501509
22 ene 2021
16.57
-0.12
-0.7189934092270821
21 ene 2021
16.69
0.04
0.24024024024024024
20 ene 2021
16.65
0.01
0.06009615384615385
19 ene 2021
16.64
0.11
0.6654567453115547
18 ene 2021
16.53
0
0
15 ene 2021
16.53
-0.16
-0.9586578789694428
14 ene 2021
16.69
0.03
0.18007202881152462
13 ene 2021
16.66
-0.01
-0.059988002399520096
12 ene 2021
16.67
-0.02
-0.11983223487118035
11 ene 2021
16.69
-0.08
-0.4770423375074538
08 ene 2021
16.77
0.14
0.8418520745640409
07 ene 2021
16.63
0.08
0.48338368580060426
06 ene 2021
16.55
0.2
1.2232415902140672
05 ene 2021
16.35
-0.16
-0.9691096305269533
04 ene 2021
16.51
0.14
0.855222968845449
31 dic 2020
16.37
-0.08
-0.48632218844984804
30 dic 2020
16.45
0.03
0.18270401948842874
29 dic 2020
16.42
0.08
0.48959608323133413
28 dic 2020
16.34
0.11
0.6777572396796057
23 dic 2020
16.23
0.09
0.5576208178438662
22 dic 2020
16.14
0.11
0.6862133499688085
21 dic 2020
16.03
-0.3
-1.837109614206981
18 dic 2020
16.33
-0.03
-0.18337408312958436
17 dic 2020
16.36
0.14
0.8631319358816276
16 dic 2020
16.22
0.13
0.8079552517091361
15 dic 2020
16.09
-0.15
-0.9236453201970444
14 dic 2020
16.24
0.09
0.5572755417956656
11 dic 2020
16.15
-0.15
-0.9202453987730062
10 dic 2020
16.3
-0.03
-0.1837109614206981
09 dic 2020
16.33
0.1
0.6161429451632778
08 dic 2020
16.23
-0.01
-0.06157635467980296
07 dic 2020
16.24
0.01
0.061614294516327786
04 dic 2020
16.23
0.05
0.30902348578491967
03 dic 2020
16.18
0.05
0.30998140111593303
02 dic 2020
16.13
-0.02
-0.1238390092879257
01 dic 2020
16.15
0.07
0.43532338308457713
30 nov 2020
16.08
-0.05
-0.30998140111593303
27 nov 2020
16.13
0.02
0.12414649286157665
26 nov 2020
16.11
0.05
0.31133250311332505
25 nov 2020
16.06
0.03
0.18714909544603867
24 nov 2020
16.03
0.03
0.1875
23 nov 2020
16
0.02
0.1251564455569462
20 nov 2020
15.98
0.03
0.18808777429467086
19 nov 2020
15.95
-0.16
-0.9931719428926132
18 nov 2020
16.11
0.11
0.6875
17 nov 2020
16
-0.08
-0.4975124378109453
16 nov 2020
16.08
0.18
1.1320754716981132
13 nov 2020
15.9
0.07
0.4421983575489577
12 nov 2020
15.83
-0.08
-0.502828409805154
11 nov 2020
15.91
0.07
0.44191919191919193
10 nov 2020
15.84
-0.09
-0.5649717514124294
09 nov 2020
15.93
0.63
4.117647058823529
06 nov 2020
15.3
0.05
0.32786885245901637
05 nov 2020
15.25
0.19
1.2616201859229748
04 nov 2020
15.06
0.23
1.5509103169251517
03 nov 2020
14.83
0.33
2.2758620689655173
02 nov 2020
14.5
0.33
2.328863796753705
30 oct 2020
14.17
-0.14
-0.9783368273934312
29 oct 2020
14.31
-0.01
-0.06983240223463687
28 oct 2020
14.32
-0.48
-3.2432432432432434
27 oct 2020
14.8
-0.16
-1.0695187165775402
26 oct 2020
14.96
-0.29
-1.901639344262295
23 oct 2020
15.25
0.18
1.19442601194426
22 oct 2020
15.07
-0.06
-0.3965631196298744
21 oct 2020
15.13
-0.12
-0.7868852459016393
20 oct 2020
15.25
-0.09
-0.5867014341590613
19 oct 2020
15.34
0.06
0.39267015706806285
16 oct 2020
15.28
0.13
0.858085808580858
15 oct 2020
15.15
-0.27
-1.7509727626459144
14 oct 2020
15.42
0
0
13 oct 2020
15.42
0.01
0.06489292667099286
12 oct 2020
15.41
0.08
0.5218525766470972
09 oct 2020
15.33
0.11
0.7227332457293035
08 oct 2020
15.22
0.19
1.264138389886893
07 oct 2020
15.03
0
0
06 oct 2020
15.03
0.04
0.266844563042028
05 oct 2020
14.99
0.2
1.352265043948614
02 oct 2020
14.79
-0.07
-0.47106325706594887
01 oct 2020
14.86
0.01
0.06734006734006734
30 sept 2020
14.85
0
0
29 sept 2020
14.85
0.02
0.13486176668914363
28 sept 2020
14.83
0.35
2.4171270718232045
25 sept 2020
14.48
0
0
24 sept 2020
14.48
-0.3
-2.029769959404601
23 sept 2020
14.78
0.09
0.6126616746085772
22 sept 2020
14.69
-0.02
-0.13596193065941536
21 sept 2020
14.71
-0.44
-2.9042904290429044
18 sept 2020
15.15
0.07
0.46419098143236076
17 sept 2020
15.08
-0.13
-0.8547008547008547
16 sept 2020
15.21
0.04
0.26367831245880025
15 sept 2020
15.17
0.12
0.7973421926910299
14 sept 2020
15.05
0.17
1.14247311827957
11 sept 2020
14.88
-0.15
-0.998003992015968
10 sept 2020
15.03
0.06
0.40080160320641284
09 sept 2020
14.97
0.18
1.2170385395537526
08 sept 2020
14.79
-0.15
-1.0040160642570282
07 sept 2020
14.94
-0.04
-0.26702269692923897
04 sept 2020
14.98
-0.31
-2.027468933943754
03 sept 2020
15.29
0.13
0.8575197889182058
02 sept 2020
15.16
0.24
1.6085790884718498
01 sept 2020
14.92
-0.12
-0.7978723404255319
31 ago 2020
15.04
-0.02
-0.13280212483399734
28 ago 2020
15.06
-0.09
-0.594059405940594
27 ago 2020
15.15
0.15
1
26 ago 2020
15
-0.08
-0.5305039787798409
25 ago 2020
15.08
0.12
0.8021390374331551
24 ago 2020
14.96
0.18
1.2178619756427604
21 ago 2020
14.78
-0.06
-0.40431266846361186
20 ago 2020
14.84
-0.22
-1.4608233731739708
19 ago 2020
15.06
0.04
0.2663115845539281
18 ago 2020
15.02
0.06
0.40106951871657753
17 ago 2020
14.96
0.04
0.2680965147453083
14 ago 2020
14.92
-0.09
-0.5996002664890073
13 ago 2020
15.01
0
0
12 ago 2020
15.01
0.03
0.20026702269692923
11 ago 2020
14.98
0.19
1.2846517917511833
10 ago 2020
14.79
0.14
0.9556313993174061
07 ago 2020
14.65
-0.06
-0.4078857919782461
06 ago 2020
14.71
-0.05
-0.33875338753387535
05 ago 2020
14.76
0.17
1.1651816312542838
04 ago 2020
14.59
0.03
0.20604395604395603
03 ago 2020
14.56
-0.02
-0.13717421124828533
31 jul 2020
14.58
0.01
0.06863417982155114
30 jul 2020
14.57
-0.14
-0.9517335146159075
29 jul 2020
14.71
0.09
0.615595075239398
28 jul 2020
14.62
0.01
0.06844626967830253
27 jul 2020
14.61
0.01
0.0684931506849315
24 jul 2020
14.6
-0.11
-0.7477906186267845
23 jul 2020
14.71
0.14
0.9608785175017158
22 jul 2020
14.57
-0.11
-0.7493188010899182
21 jul 2020
14.68
0.2
1.3812154696132597
20 jul 2020
14.48
-0.02
-0.13793103448275862
17 jul 2020
14.5
0.05
0.3460207612456747
16 jul 2020
14.45
-0.04
-0.27605244996549344
15 jul 2020
14.49
0.35
2.4752475247524752
14 jul 2020
14.14
-0.01
-0.0706713780918728
13 jul 2020
14.15
0.17
1.2160228898426324
10 jul 2020
13.98
-0.1
-0.7102272727272727
09 jul 2020
14.08
-0.07
-0.49469964664310956
08 jul 2020
14.15
0.02
0.14154281670205238
07 jul 2020
14.13
-0.14
-0.9810791871058164
06 jul 2020
14.27
0.18
1.27750177430802
03 jul 2020
14.09
-0.11
-0.7746478873239436
02 jul 2020
14.2
0.18
1.2838801711840229
01 jul 2020
14.02
0.16
1.1544011544011543
30 jun 2020
13.86
0.06
0.43478260869565216
29 jun 2020
13.8
-0.12
-0.8620689655172413
26 jun 2020
13.92
0.15
1.0893246187363834
25 jun 2020
13.77
-0.21
-1.502145922746781
24 jun 2020
13.98
-0.12
-0.851063829787234
22 jun 2020
14.1
-0.17
-1.1913104414856341
19 jun 2020
14.27
0.14
0.9907997169143666
18 jun 2020
14.13
-0.14
-0.9810791871058164
17 jun 2020
14.27
-0.01
-0.0700280112044818
16 jun 2020
14.28
0.57
4.157549234135668
15 jun 2020
13.71
-0.27
-1.9313304721030042
12 jun 2020
13.98
-0.18
-1.271186440677966
11 jun 2020
14.16
-0.43
-2.9472241261137766
10 jun 2020
14.59
0.02
0.13726835964310227
09 jun 2020
14.57
-0.09
-0.6139154160982264
08 jun 2020
14.66
0.09
0.6177076183939602
05 jun 2020
14.57
0.24
1.674808094905792
04 jun 2020
14.33
0.13
0.9154929577464789
03 jun 2020
14.2
0.19
1.3561741613133476
02 jun 2020
14.01
0.21
1.5217391304347827
29 may 2020
13.8
-0.06
-0.4329004329004329
28 may 2020
13.86
0.22
1.6129032258064515
27 may 2020
13.64
0.04
0.29411764705882354
26 may 2020
13.6
0.21
1.568334578043316
25 may 2020
13.39
0.11
0.8283132530120482
22 may 2020
13.28
-0.12
-0.8955223880597015
20 may 2020
13.4
0.07
0.5251312828207052
19 may 2020
13.33
0.02
0.15026296018031554
18 may 2020
13.31
0.28
2.1488871834228704
15 may 2020
13.03
0.25
1.9561815336463224
14 may 2020
12.78
-0.38
-2.8875379939209727
13 may 2020
13.16
-0.26
-1.9374068554396424
12 may 2020
13.42
0.17
1.2830188679245282
11 may 2020
13.25
-0.01
-0.07541478129713423
08 may 2020
13.26
0.12
0.91324200913242
07 may 2020
13.14
0.01
0.07616146230007616
06 may 2020
13.13
-0.09
-0.680786686838124
05 may 2020
13.22
0.19
1.4581734458940905
04 may 2020
13.03
-0.4
-2.9784065524944157
30 abr 2020
13.43
-0.1
-0.7390983000739099
29 abr 2020
13.53
0
0
28 abr 2020
13.53
0.21
1.5765765765765767
27 abr 2020
13.32
0.27
2.0689655172413794
24 abr 2020
13.05
-0.06
-0.4576659038901602
23 abr 2020
13.11
0.08
0.6139677666922486
22 abr 2020
13.03
-0.06
-0.45836516424751717
21 abr 2020
13.09
-0.22
-1.6528925619834711
20 abr 2020
13.31
0.01
0.07518796992481203
17 abr 2020
13.3
0.31
2.386451116243264
16 abr 2020
12.99
-0.01
-0.07692307692307693
15 abr 2020
13
-0.23
-1.7384731670445956
14 abr 2020
13.23
0.1
0.7616146230007617
09 abr 2020
13.13
0.47
3.712480252764613
08 abr 2020
12.66
-0.37
-2.83960092095165
07 abr 2020
13.03
0.4
3.1670625494853524
06 abr 2020
12.63
0.32
2.5995125913891144
03 abr 2020
12.31
0.19
1.5676567656765676
02 abr 2020
12.12
-0.07
-0.5742411812961444
01 abr 2020
12.19
-0.24
-1.9308125502815767
31 mar 2020
12.43
0.15
1.221498371335505
30 mar 2020
12.28
0.28
2.3333333333333335
27 mar 2020
12
-0.07
-0.579950289975145
26 mar 2020
12.07
0.56
4.8653344917463075
25 mar 2020
11.51
0.36
3.2286995515695067
24 mar 2020
11.15
0.31
2.859778597785978
23 mar 2020
10.84
-0.76
-6.551724137931035
20 mar 2020
11.6
0.21
1.8437225636523267
19 mar 2020
11.39
-0.12
-1.0425716768027802
18 mar 2020
11.51
-0.18
-1.5397775876817792
17 mar 2020
11.69
-0.04
-0.3410059676044331
16 mar 2020
11.73
-0.31
-2.574750830564784
13 mar 2020
12.04
-0.12
-0.9868421052631579
12 mar 2020
12.16
-1.14
-8.571428571428571
11 mar 2020
13.3
-0.14
-1.0416666666666667
10 mar 2020
13.44
-0.06
-0.4444444444444444
09 mar 2020
13.5
-0.56
-3.9829302987197726
06 mar 2020
14.06
-0.4
-2.7662517289073305
05 mar 2020
14.46
0.06
0.4166666666666667
04 mar 2020
14.4
-0.01
-0.06939625260235947
03 mar 2020
14.41
0.36
2.5622775800711746
02 mar 2020
14.05
0.26
1.8854242204496012
28 feb 2020
13.79
-0.76
-5.223367697594502
27 feb 2020
14.55
-0.29
-1.954177897574124
26 feb 2020
14.84
-0.28
-1.8518518518518519
25 feb 2020
15.12
-0.15
-0.9823182711198428
24 feb 2020
15.27
-0.31
-1.9897304236200257
21 feb 2020
15.58
-0.05
-0.3198976327575176
20 feb 2020
15.63
-0.04
-0.2552648372686662
19 feb 2020
15.67
0.02
0.12779552715654952
18 feb 2020
15.65
-0.05
-0.3184713375796178
17 feb 2020
15.7
-0.01
-0.06365372374283895
14 feb 2020
15.71
0.01
0.06369426751592357
13 feb 2020
15.7
-0.16
-1.008827238335435
12 feb 2020
15.86
-0.02
-0.12594458438287154
11 feb 2020
15.88
0.11
0.6975269499048827
10 feb 2020
15.77
-0.01
-0.06337135614702155
07 feb 2020
15.78
-0.08
-0.5044136191677175
06 feb 2020
15.86
0.09
0.570703868103995
05 feb 2020
15.77
0.09
0.5739795918367347
04 feb 2020
15.68
0.14
0.9009009009009009
03 feb 2020
15.54
-0.04
-0.25673940949935814
31 ene 2020
15.58
0.02
0.12853470437017994
30 ene 2020
15.56
-0.14
-0.89171974522293
29 ene 2020
15.7
0.01
0.06373486297004462
28 ene 2020
15.69
0
0
27 ene 2020
15.69
-0.27
-1.6917293233082706
24 ene 2020
15.96
0.08
0.5037783375314862
23 ene 2020
15.88
-0.09
-0.5635566687539136
22 ene 2020
15.97
0.07
0.44025157232704404
21 ene 2020
15.9
-0.07
-0.43832185347526614
20 ene 2020
15.97
0
0
17 ene 2020
15.97
0.13
0.8207070707070707
16 ene 2020
15.84
0
0
15 ene 2020
15.84
0.09
0.5714285714285714
14 ene 2020
15.75
0.05
0.3184713375796178
13 ene 2020
15.7
-0.05
-0.31746031746031744
10 ene 2020
15.75
0.02
0.12714558169103624
09 ene 2020
15.73
0.08
0.5111821086261981
08 ene 2020
15.65
0.03
0.19206145966709348
07 ene 2020
15.62
0
0
06 ene 2020
15.62
-0.06
-0.3826530612244898
03 ene 2020
15.68
-0.07
-0.4444444444444444
02 ene 2020
15.75
0.04
0.2546148949713558
31 dic 2019
15.71
-0.05
-0.31725888324873097
30 dic 2019
15.76
-0.01
-0.06341154090044387
27 dic 2019
15.77
0.05
0.31806615776081426
23 dic 2019
15.72
0
0
20 dic 2019
15.72
0.1
0.6402048655569782
19 dic 2019
15.62
0
0
18 dic 2019
15.62
0
0
17 dic 2019
15.62
-0.06
-0.3826530612244898
16 dic 2019
15.68
0.14
0.9009009009009009
13 dic 2019
15.54
0.07
0.45248868778280543
12 dic 2019
15.47
0.09
0.5851755526657998
11 dic 2019
15.38
0.06
0.391644908616188
10 dic 2019
15.32
-0.04
-0.2604166666666667
09 dic 2019
15.36
0.03
0.19569471624266144
06 dic 2019
15.33
0.14
0.9216589861751152
05 dic 2019
15.19
-0.02
-0.13149243918474687
04 dic 2019
15.21
0.13
0.8620689655172413
03 dic 2019
15.08
-0.18
-1.1795543905635648
02 dic 2019
15.26
-0.05
-0.32658393207054215
29 nov 2019
15.31
-0.02
-0.1304631441617743
28 nov 2019
15.33
0.02
0.13063357282821686
27 nov 2019
15.31
0.08
0.525279054497702
26 nov 2019
15.23
0.03
0.19736842105263158
25 nov 2019
15.2
0.08
0.5291005291005291
22 nov 2019
15.12
0.05
0.33178500331785005
21 nov 2019
15.07
-0.07
-0.4623513870541612
20 nov 2019
15.14
-0.1
-0.6561679790026247
19 nov 2019
15.24
0.04
0.2631578947368421
18 nov 2019
15.2
0.08
0.5291005291005291
15 nov 2019
15.12
0.04
0.26525198938992045
14 nov 2019
15.08
-0.04
-0.26455026455026454
13 nov 2019
15.12
-0.01
-0.06609385327164574
12 nov 2019
15.13
0.04
0.26507620941020543
11 nov 2019
15.09
0.04
0.26578073089701
08 nov 2019
15.05
-0.09
-0.5944517833553501
07 nov 2019
15.14
0.09
0.5980066445182725
06 nov 2019
15.05
0.04
0.2664890073284477
05 nov 2019
15.01
-0.06
-0.39814200398142
04 nov 2019
15.07
0.14
0.9377093101138647
31 oct 2019
14.93
0.04
0.2686366689053056
30 oct 2019
14.89
0
0
29 oct 2019
14.89
0.04
0.26936026936026936
28 oct 2019
14.85
0.08
0.5416384563303994
25 oct 2019
14.77
-0.02
-0.1352265043948614
24 oct 2019
14.79
0.01
0.06765899864682003
23 oct 2019
14.78
-0.04
-0.2699055330634278
22 oct 2019
14.82
0.03
0.2028397565922921
21 oct 2019
14.79
0.05
0.33921302578018997
18 oct 2019
14.74
-0.02
-0.13550135501355012
17 oct 2019
14.76
0.1
0.6821282401091405
16 oct 2019
14.66
0.08
0.5486968449931413
15 oct 2019
14.58
0.04
0.2751031636863824
14 oct 2019
14.54
-0.03
-0.2059025394646534
11 oct 2019
14.57
0.18
1.2508686587908269
10 oct 2019
14.39
0.08
0.5590496156533893
09 oct 2019
14.31
-0.02
-0.13956734124214934
08 oct 2019
14.33
-0.11
-0.7617728531855956
07 oct 2019
14.44
0.07
0.4871259568545581
04 oct 2019
14.37
0.09
0.6302521008403361
03 oct 2019
14.28
-0.05
-0.34891835310537334
02 oct 2019
14.33
-0.33
-2.251023192360164
01 oct 2019
14.66
-0.02
-0.1362397820163488
30 sept 2019
14.68
0.05
0.3417634996582365
27 sept 2019
14.63
-0.03
-0.20463847203274216
26 sept 2019
14.66
0.04
0.27359781121751026
25 sept 2019
14.62
-0.1
-0.6793478260869565
24 sept 2019
14.72
0.04
0.2724795640326976
23 sept 2019
14.68
-0.1
-0.6765899864682002
20 sept 2019
14.78
0.01
0.06770480704129993
19 sept 2019
14.77
0.03
0.20352781546811397
18 sept 2019
14.74
0
0
17 sept 2019
14.74
-0.02
-0.13550135501355012
16 sept 2019
14.76
-0.12
-0.8064516129032258
13 sept 2019
14.88
0.04
0.2695417789757412
12 sept 2019
14.84
0.08
0.5420054200542005
11 sept 2019
14.76
0.15
1.0266940451745379
10 sept 2019
14.61
-0.04
-0.27303754266211605
09 sept 2019
14.65
-0.03
-0.20435967302452315
06 sept 2019
14.68
0.04
0.273224043715847
05 sept 2019
14.64
0.15
1.0351966873706004
04 sept 2019
14.49
0.08
0.5551700208188758
03 sept 2019
14.41
-0.02
-0.1386001386001386
02 sept 2019
14.43
-0.07
-0.4827586206896552
30 ago 2019
14.5
0.09
0.6245662734212353
29 ago 2019
14.41
0.18
1.264933239634575
28 ago 2019
14.23
-0.12
-0.8362369337979094
27 ago 2019
14.35
0.09
0.6311360448807855
26 ago 2019
14.26
-0.17
-1.178101178101178
23 ago 2019
14.43
-0.06
-0.4140786749482402
22 ago 2019
14.49
-0.01
-0.06896551724137931
21 ago 2019
14.5
0.07
0.4851004851004851
20 ago 2019
14.43
-0.02
-0.1384083044982699
19 ago 2019
14.45
0.17
1.1904761904761905
16 ago 2019
14.28
-0.09
-0.6263048016701461
14 ago 2019
14.37
-0.15
-1.0330578512396693
13 ago 2019
14.52
0.06
0.4149377593360996
12 ago 2019
14.46
-0.06
-0.4132231404958678
09 ago 2019
14.52
0.02
0.13793103448275862
08 ago 2019
14.5
0.28
1.969057665260197
07 ago 2019
14.22
-0.1
-0.6983240223463687
06 ago 2019
14.32
-0.09
-0.6245662734212353
05 ago 2019
14.41
-0.21
-1.4363885088919288
02 ago 2019
14.62
-0.19
-1.2829169480081026
01 ago 2019
14.81
-0.07
-0.47043010752688175
31 jul 2019
14.88
-0.03
-0.2012072434607646
30 jul 2019
14.91
-0.16
-1.06171201061712
29 jul 2019
15.07
0.05
0.33288948069241014
26 jul 2019
15.02
0.02
0.13333333333333333
25 jul 2019
15
0.02
0.13351134846461948
24 jul 2019
14.98
0.04
0.2677376171352075
23 jul 2019
14.94
0.07
0.47074646940147946
22 jul 2019
14.87
-0.08
-0.5351170568561873
19 jul 2019
14.95
0.08
0.5379959650302623
18 jul 2019
14.87
0
0
17 jul 2019
14.87
-0.02
-0.1343183344526528
16 jul 2019
14.89
0.01
0.06720430107526881
15 jul 2019
14.88
0.04
0.2695417789757412
12 jul 2019
14.84
-0.01
-0.06734006734006734
11 jul 2019
14.85
-0.03
-0.20161290322580644
10 jul 2019
14.88
0.09
0.6085192697768763
09 jul 2019
14.79
-0.08
-0.5379959650302623
08 jul 2019
14.87
-0.02
-0.1343183344526528
05 jul 2019
14.89
-0.13
-0.8655126498002663
04 jul 2019
15.02
0.04
0.26702269692923897
03 jul 2019
14.98
0.13
0.8754208754208754
02 jul 2019
14.85
0.03
0.20242914979757085
01 jul 2019
14.82
0.09
0.6109979633401222
28 jun 2019
14.73
0.03
0.20408163265306123
27 jun 2019
14.7
0.02
0.1362397820163488
26 jun 2019
14.68
-0.08
-0.5420054200542005
25 jun 2019
14.76
-0.02
-0.13531799729364005
24 jun 2019
14.78
0.03
0.2033898305084746
21 jun 2019
14.75
-0.05
-0.33783783783783783
20 jun 2019
14.8
0.14
0.9549795361527967
19 jun 2019
14.66
0.03
0.2050580997949419
18 jun 2019
14.63
0.1
0.6882312456985548
17 jun 2019
14.53
-0.05
-0.3429355281207133
14 jun 2019
14.58
-0.12
-0.8163265306122449
13 jun 2019
14.7
-0.04
-0.27137042062415195
12 jun 2019
14.74
-0.02
-0.13550135501355012
11 jun 2019
14.76
0.1
0.6821282401091405
07 jun 2019
14.66
0.15
1.0337698139214335
06 jun 2019
14.51
0.1
0.6939625260235948
05 jun 2019
14.41
0.11
0.7692307692307693
04 jun 2019
14.3
0.17
1.2031139419674453
03 jun 2019
14.13
0.04
0.28388928317955997
31 may 2019
14.09
-0.09
-0.6346967559943583
29 may 2019
14.18
-0.28
-1.9363762102351314
28 may 2019
14.46
-0.04
-0.27586206896551724
27 may 2019
14.5
-0.03
-0.20646937370956642
24 may 2019
14.53
0.11
0.7628294036061026
23 may 2019
14.42
-0.07
-0.4830917874396135
22 may 2019
14.49
0
0
21 may 2019
14.49
0.03
0.2074688796680498
20 may 2019
14.46
-0.01
-0.0691085003455425
17 may 2019
14.47
-0.06
-0.41293874741913283
16 may 2019
14.53
0.2
1.3956734124214933
15 may 2019
14.33
-0.01
-0.0697350069735007
14 may 2019
14.34
0.01
0.06978367062107467
13 may 2019
14.33
-0.13
-0.8990318118948825
10 may 2019
14.46
-0.07
-0.4817618719889883
08 may 2019
14.53
-0.09
-0.615595075239398
07 may 2019
14.62
-0.05
-0.34083162917518744
06 may 2019
14.67
-0.12
-0.8113590263691683
03 may 2019
14.79
0.04
0.2711864406779661
02 may 2019
14.75
-0.03
-0.2029769959404601
30 abr 2019
14.78
0.01
0.06770480704129993
29 abr 2019
14.77
0.09
0.6130790190735694
26 abr 2019
14.68
0.08
0.547945205479452
25 abr 2019
14.6
-0.11
-0.7477906186267845
24 abr 2019
14.71
0.03
0.20435967302452315
23 abr 2019
14.68
-0.02
-0.1360544217687075
18 abr 2019
14.7
-0.08
-0.5412719891745602
17 abr 2019
14.78
-0.05
-0.33715441672285906
16 abr 2019
14.83
0.03
0.20270270270270271
15 abr 2019
14.8
0.03
0.2031144211238998
12 abr 2019
14.77
0.01
0.06775067750677506
11 abr 2019
14.76
0.01
0.06779661016949153
10 abr 2019
14.75
-0.01
-0.06775067750677506
09 abr 2019
14.76
0
0
08 abr 2019
14.76
0
0
05 abr 2019
14.76
-0.02
-0.13531799729364005
04 abr 2019
14.78
-0.01
-0.0676132521974307
03 abr 2019
14.79
0.02
0.13540961408259986
02 abr 2019
14.77
0.04
0.27155465037338766
01 abr 2019
14.73
0.11
0.7523939808481532
29 mar 2019
14.62
0.01
0.06844626967830253
28 mar 2019
14.61
0.06
0.41237113402061853
27 mar 2019
14.55
-0.05
-0.3424657534246575
26 mar 2019
14.6
0.11
0.759144237405107
25 mar 2019
14.49
-0.07
-0.4807692307692308
22 mar 2019
14.56
-0.1
-0.6821282401091405
21 mar 2019
14.66
0.02
0.1366120218579235
20 mar 2019
14.64
-0.08
-0.5434782608695652
19 mar 2019
14.72
0.06
0.4092769440654843
18 mar 2019
14.66
0.08
0.5486968449931413
15 mar 2019
14.58
0.07
0.4824259131633356
14 mar 2019
14.51
0.06
0.41522491349480967
13 mar 2019
14.45
0.02
0.1386001386001386
12 mar 2019
14.43
0.11
0.7681564245810056
11 mar 2019
14.32
0.09
0.6324666198172875
08 mar 2019
14.23
-0.05
-0.35014005602240894
07 mar 2019
14.28
-0.03
-0.20964360587002095
06 mar 2019
14.31
-0.02
-0.13956734124214934
05 mar 2019
14.33
-0.04
-0.2783576896311761
04 mar 2019
14.37
0
0
01 mar 2019
14.37
0.06
0.4192872117400419
28 feb 2019
14.31
-0.02
-0.13956734124214934
27 feb 2019
14.33
-0.04
-0.2783576896311761
26 feb 2019
14.37
0
0
25 feb 2019
14.37
0.07
0.48951048951048953
22 feb 2019
14.3
0.05
0.3508771929824561
21 feb 2019
14.25
-0.02
-0.1401541695865452
20 feb 2019
14.27
0.1
0.7057163020465773
19 feb 2019
14.17
-0.03
-0.2112676056338028
18 feb 2019
14.2
0.06
0.4243281471004243
15 feb 2019
14.14
0.09
0.6405693950177936
14 feb 2019
14.05
-0.01
-0.07112375533428165
13 feb 2019
14.06
0.14
1.0057471264367817
12 feb 2019
13.92
0.03
0.2159827213822894
11 feb 2019
13.89
0.1
0.7251631617113851
08 feb 2019
13.79
-0.08
-0.5767844268204758
07 feb 2019
13.87
-0.03
-0.2158273381294964
06 feb 2019
13.9
0
0
05 feb 2019
13.9
0.13
0.944081336238199
04 feb 2019
13.77
-0.03
-0.21739130434782608
01 feb 2019
13.8
0.09
0.6564551422319475
31 ene 2019
13.71
0.13
0.9572901325478645
30 ene 2019
13.58
0.02
0.14749262536873156
29 ene 2019
13.56
0.15
1.1185682326621924
28 ene 2019
13.41
-0.1
-0.7401924500370096
25 ene 2019
13.51
0.06
0.44609665427509293
24 ene 2019
13.45
-0.13
-0.9572901325478645
23 ene 2019
13.58
0.08
0.5925925925925926
22 ene 2019
13.5
-0.08
-0.5891016200294551
21 ene 2019
13.58
0.03
0.22140221402214022
18 ene 2019
13.55
0.18
1.3462976813762153
17 ene 2019
13.37
0
0
16 ene 2019
13.37
0.05
0.37537537537537535
15 ene 2019
13.32
0.02
0.15037593984962405
14 ene 2019
13.3
-0.04
-0.29985007496251875
11 ene 2019
13.34
0.03
0.22539444027047334
10 ene 2019
13.31
-0.05
-0.37425149700598803
09 ene 2019
13.36
0.08
0.6024096385542169
08 ene 2019
13.28
0.11
0.8352315869400152
07 ene 2019
13.17
0.08
0.6111535523300229
04 ene 2019
13.09
0.05
0.3834355828220859
03 ene 2019
13.04
0.01
0.07674597083653108
02 ene 2019
13.03
-0.11
-0.837138508371385
31 dic 2018
13.14
-0.03
-0.22779043280182232
28 dic 2018
13.17
0.32
2.490272373540856
27 dic 2018
12.85
-0.25
-1.9083969465648856
21 dic 2018
13.1
-0.06
-0.45592705167173253
20 dic 2018
13.16
-0.17
-1.275318829707427
19 dic 2018
13.33
-0.07
-0.5223880597014925
18 dic 2018
13.4
-0.08
-0.5934718100890207
17 dic 2018
13.48
-0.15
-1.1005135730007336
14 dic 2018
13.63
-0.13
-0.9447674418604651
13 dic 2018
13.76
-0.03
-0.21754894851341552
12 dic 2018
13.79
0.07
0.5102040816326531
11 dic 2018
13.72
0.12
0.8823529411764706
10 dic 2018
13.6
-0.27
-1.9466474405191059
07 dic 2018
13.87
0.14
1.0196649672250546
06 dic 2018
13.73
-0.21
-1.5064562410329985
05 dic 2018
13.94
-0.25
-1.7618040873854828
04 dic 2018
14.19
0.02
0.14114326040931546
03 dic 2018
14.17
0.09
0.6392045454545454
30 nov 2018
14.08
-0.01
-0.07097232079488999
29 nov 2018
14.09
0.17
1.221264367816092
28 nov 2018
13.92
0.08
0.5780346820809249
27 nov 2018
13.84
-0.08
-0.5747126436781609
26 nov 2018
13.92
0.11
0.7965242577842143
23 nov 2018
13.81
-0.01
-0.0723589001447178
22 nov 2018
13.82
-0.04
-0.2886002886002886
21 nov 2018
13.86
-0.03
-0.2159827213822894
20 nov 2018
13.89
-0.19
-1.3494318181818181
19 nov 2018
14.08
0.05
0.3563791874554526
16 nov 2018
14.03
0.14
1.007919366450684
15 nov 2018
13.89
-0.13
-0.927246790299572
14 nov 2018
14.02
-0.01
-0.07127583749109052
13 nov 2018
14.03
-0.01
-0.07122507122507123
12 nov 2018
14.04
-0.17
-1.1963406052076002
09 nov 2018
14.21
-0.03
-0.21067415730337077
08 nov 2018
14.24
0.1
0.7072135785007072
07 nov 2018
14.14
0.13
0.92790863668808
06 nov 2018
14.01
0.03
0.2145922746781116
05 nov 2018
13.98
0
0
02 nov 2018
13.98
0.12
0.8658008658008658
31 oct 2018
13.86
0.12
0.8733624454148472
30 oct 2018
13.74
-0.08
-0.5788712011577424
29 oct 2018
13.82
0.15
1.097293343087052
26 oct 2018
13.67
-0.04
-0.29175784099197666
25 oct 2018
13.71
-0.13
-0.9393063583815029
24 oct 2018
13.84
0.09
0.6545454545454545
23 oct 2018
13.75
-0.15
-1.079136690647482
22 oct 2018
13.9
-0.06
-0.4297994269340974
19 oct 2018
13.96
0.06
0.4316546762589928
18 oct 2018
13.9
0.03
0.21629416005767843
17 oct 2018
13.87
0.07
0.5072463768115942
16 oct 2018
13.8
0.12
0.8771929824561403
15 oct 2018
13.68
-0.02
-0.145985401459854
12 oct 2018
13.7
-0.17
-1.225666906993511
11 oct 2018
13.87
-0.24
-1.700921332388377
10 oct 2018
14.11
0.01
0.07092198581560284
09 oct 2018
14.1
-0.06
-0.423728813559322
08 oct 2018
14.16
-0.1
-0.7012622720897616
05 oct 2018
14.26
-0.01
-0.0700770847932726
04 oct 2018
14.27
-0.21
-1.4502762430939227
03 oct 2018
14.48
0.09
0.6254343293954134
02 oct 2018
14.39
-0.1
-0.6901311249137336
01 oct 2018
14.49
-0.01
-0.06896551724137931
28 sept 2018
14.5
-0.06
-0.41208791208791207
27 sept 2018
14.56
0.01
0.06872852233676977
26 sept 2018
14.55
-0.04
-0.27416038382453733
25 sept 2018
14.59
-0.02
-0.13689253935660506
24 sept 2018
14.61
-0.08
-0.5445881552076243
21 sept 2018
14.69
0.1
0.6854009595613434
20 sept 2018
14.59
0.09
0.6206896551724138
19 sept 2018
14.5
0
0
18 sept 2018
14.5
-0.02
-0.13774104683195593
17 sept 2018
14.52
0.01
0.06891798759476224
14 sept 2018
14.51
0.01
0.06896551724137931
13 sept 2018
14.5
0.03
0.2073255010366275
12 sept 2018
14.47
0.11
0.766016713091922
11 sept 2018
14.36
-0.09
-0.6228373702422145
10 sept 2018
14.45
0.09
0.6267409470752089
07 sept 2018
14.36
-0.07
-0.4851004851004851
06 sept 2018
14.43
0.06
0.4175365344467641
05 sept 2018
14.37
-0.02
-0.13898540653231412
04 sept 2018
14.39
-0.1
-0.6901311249137336
03 sept 2018
14.49
-0.04
-0.27529249827942187
31 ago 2018
14.53
-0.09
-0.615595075239398
30 ago 2018
14.62
0
0
29 ago 2018
14.62
-0.05
-0.34083162917518744
28 ago 2018
14.67
0.06
0.4106776180698152
27 ago 2018
14.61
0.08
0.5505849965588437
24 ago 2018
14.53
-0.04
-0.27453671928620454
23 ago 2018
14.57
-0.06
-0.4101161995898838
22 ago 2018
14.63
-0.02
-0.13651877133105803
21 ago 2018
14.65
0.04
0.2737850787132101
20 ago 2018
14.61
0.1
0.6891798759476223
17 ago 2018
14.51
0.07
0.48476454293628807
16 ago 2018
14.44
0.06
0.4172461752433936
14 ago 2018
14.38
-0.03
-0.2081887578070784
13 ago 2018
14.41
-0.06
-0.414651002073255
10 ago 2018
14.47
-0.15
-1.0259917920656634
09 ago 2018
14.62
0.04
0.27434842249657065
08 ago 2018
14.58
-0.04
-0.27359781121751026
07 ago 2018
14.62
0.08
0.5502063273727648
06 ago 2018
14.54
0.02
0.13774104683195593
03 ago 2018
14.52
0.04
0.27624309392265195
02 ago 2018
14.48
-0.1
-0.6858710562414266
01 ago 2018
14.58
-0.01
-0.06854009595613433
31 jul 2018
14.59
0.03
0.20604395604395603
30 jul 2018
14.56
0.03
0.20646937370956642
27 jul 2018
14.53
-0.02
-0.13745704467353953
26 jul 2018
14.55
0.13
0.9015256588072122
25 jul 2018
14.42
0.04
0.27816411682892905
24 jul 2018
14.38
0.06
0.41899441340782123
23 jul 2018
14.32
-0.02
-0.1394700139470014
20 jul 2018
14.34
0.16
1.1283497884344147
19 jul 2018
14.18
-0.08
-0.5610098176718092
18 jul 2018
14.26
0.05
0.3518648838845883
17 jul 2018
14.21
0
0
16 jul 2018
14.21
0.02
0.14094432699083861
13 jul 2018
14.19
0.02
0.14114326040931546
12 jul 2018
14.17
0.04
0.28308563340410475
11 jul 2018
14.13
-0.07
-0.49295774647887325
10 jul 2018
14.2
0.06
0.4243281471004243
09 jul 2018
14.14
0.09
0.6405693950177936
06 jul 2018
14.05
0.09
0.6446991404011462
05 jul 2018
13.96
0.02
0.14347202295552366
04 jul 2018
13.94
0
0
03 jul 2018
13.94
0.13
0.941346850108617
02 jul 2018
13.81
-0.14
-1.003584229390681
29 jun 2018
13.95
0.16
1.160261058738216
28 jun 2018
13.79
-0.09
-0.6484149855907781
27 jun 2018
13.88
0.01
0.07209805335255948
26 jun 2018
13.87
-0.04
-0.2875629043853343
25 jun 2018
13.91
-0.08
-0.5718370264474625
22 jun 2018
13.99
0.05
0.3586800573888092
21 jun 2018
13.94
-0.04
-0.2861230329041488
20 jun 2018
13.98
0.12
0.8658008658008658
19 jun 2018
13.86
-0.09
-0.6451612903225806
18 jun 2018
13.95
-0.12
-0.8528784648187633
15 jun 2018
14.07
-0.03
-0.2127659574468085
14 jun 2018
14.1
-0.04
-0.2828854314002829
13 jun 2018
14.14
0
0
12 jun 2018
14.14
-0.01
-0.0706713780918728
11 jun 2018
14.15
0.07
0.4971590909090909
08 jun 2018
14.08
-0.06
-0.4243281471004243
07 jun 2018
14.14
0.07
0.4975124378109453
06 jun 2018
14.07
-0.01
-0.07102272727272728
05 jun 2018
14.08
-0.04
-0.28328611898017
04 jun 2018
14.12
0.11
0.7851534618129907
01 jun 2018
14.01
0.05
0.35816618911174786
31 may 2018
13.96
0.03
0.21536252692031588
30 may 2018
13.93
-0.01
-0.07173601147776183
29 may 2018
13.94
-0.1
-0.7122507122507122
28 may 2018
14.04
-0.02
-0.1422475106685633
25 may 2018
14.06
-0.04
-0.28368794326241137
24 may 2018
14.1
0.01
0.07097232079488999
23 may 2018
14.09
-0.11
-0.7746478873239436
22 may 2018
14.2
0.11
0.7806955287437899
18 may 2018
14.09
-0.02
-0.14174344436569808
17 may 2018
14.11
-0.04
-0.2826855123674912
16 may 2018
14.15
0.09
0.6401137980085349
15 may 2018
14.06
-0.19
-1.3333333333333333
14 may 2018
14.25
0
0
11 may 2018
14.25
0.19
1.3513513513513513
09 may 2018
14.06
0.09
0.6442376521116678
08 may 2018
13.97
-0.09
-0.6401137980085349
07 may 2018
14.06
0.12
0.860832137733142
04 may 2018
13.94
0
0
03 may 2018
13.94
-0.08
-0.5706134094151213
02 may 2018
14.02
-0.19
-1.3370865587614356
30 abr 2018
14.21
0.07
0.49504950495049505
27 abr 2018
14.14
0.03
0.21261516654854712
26 abr 2018
14.11
0.15
1.0744985673352436
25 abr 2018
13.96
-0.14
-0.9929078014184397
24 abr 2018
14.1
-0.03
-0.21231422505307856
23 abr 2018
14.13
-0.07
-0.49295774647887325
20 abr 2018
14.2
-0.11
-0.7686932215234102
19 abr 2018
14.31
-0.18
-1.2422360248447204
18 abr 2018
14.49
-0.03
-0.2066115702479339
17 abr 2018
14.52
0
0
16 abr 2018
14.52
0.01
0.06891798759476224
13 abr 2018
14.51
-0.01
-0.06887052341597796
12 abr 2018
14.52
-0.01
-0.06882312456985547
11 abr 2018
14.53
0
0
10 abr 2018
14.53
0.08
0.5536332179930796
09 abr 2018
14.45
-0.07
-0.4820936639118457
06 abr 2018
14.52
0.1
0.6934812760055479
05 abr 2018
14.42
0.2
1.4064697609001406
04 abr 2018
14.22
0.05
0.35285815102328866
03 abr 2018
14.17
-0.16
-1.1165387299371947
29 mar 2018
14.33
0.08
0.5614035087719298
28 mar 2018
14.25
0.06
0.42283298097251587
27 mar 2018
14.19
0.05
0.3536067892503536
26 mar 2018
14.14
-0.04
-0.2820874471086037
23 mar 2018
14.18
-0.03
-0.211118930330753
22 mar 2018
14.21
-0.17
-1.1821974965229485
21 mar 2018
14.38
-0.08
-0.5532503457814661
20 mar 2018
14.46
-0.1
-0.6868131868131868
19 mar 2018
14.56
-0.14
-0.9523809523809523
16 mar 2018
14.7
-0.03
-0.20366598778004075
15 mar 2018
14.73
-0.07
-0.47297297297297297
14 mar 2018
14.8
-0.14
-0.9370816599732262
13 mar 2018
14.94
0
0
12 mar 2018
14.94
0.07
0.47074646940147946
09 mar 2018
14.87
0.08
0.5409060175794456
08 mar 2018
14.79
0.11
0.7493188010899182
07 mar 2018
14.68
-0.05
-0.3394433129667346
06 mar 2018
14.73
0.16
1.0981468771448182
05 mar 2018
14.57
0.05
0.3443526170798898
02 mar 2018
14.52
-0.07
-0.47978067169294036
01 mar 2018
14.59
-0.28
-1.8829858776059178
28 feb 2018
14.87
-0.11
-0.7343124165554072
27 feb 2018
14.98
-0.03
-0.19986675549633579
26 feb 2018
15.01
0.17
1.1455525606469004
23 feb 2018
14.84
0.02
0.1349527665317139
22 feb 2018
14.82
-0.05
-0.3362474781439139
21 feb 2018
14.87
-0.01
-0.06720430107526881
20 feb 2018
14.88
-0.05
-0.33489618218352313
19 feb 2018
14.93
-0.01
-0.06693440428380187
16 feb 2018
14.94
0.08
0.5383580080753702
15 feb 2018
14.86
0.25
1.7111567419575633
14 feb 2018
14.61
0.01
0.0684931506849315
13 feb 2018
14.6
0.03
0.2059025394646534
12 feb 2018
14.57
0.09
0.6215469613259669
09 feb 2018
14.48
-0.3
-2.029769959404601
08 feb 2018
14.78
-0.09
-0.605245460659045
07 feb 2018
14.87
0.09
0.6089309878213802
06 feb 2018
14.78
-0.41
-2.6991441737985515
05 feb 2018
15.19
-0.31
-2
02 feb 2018
15.5
-0.07
-0.449582530507386
01 feb 2018
15.57
-0.13
-0.8280254777070064
31 ene 2018
15.7
0.02
0.12755102040816327
30 ene 2018
15.68
-0.1
-0.6337135614702155
29 ene 2018
15.78
-0.01
-0.06333122229259025
26 ene 2018
15.79
0.04
0.25396825396825395
25 ene 2018
15.75
-0.05
-0.31645569620253167
24 ene 2018
15.8
0.09
0.5728835136855506
23 ene 2018
15.71
0.07
0.4475703324808184
22 ene 2018
15.64
0.01
0.06397952655150352
19 ene 2018
15.63
0.11
0.7087628865979382
18 ene 2018
15.52
0.03
0.19367333763718528
17 ene 2018
15.49
-0.02
-0.1289490651192779
16 ene 2018
15.51
0
0
15 ene 2018
15.51
0.1
0.6489292667099286
12 ene 2018
15.41
0.05
0.3255208333333333
11 ene 2018
15.36
0.08
0.5235602094240838
10 ene 2018
15.28
-0.05
-0.32615786040443573
09 ene 2018
15.33
0.01
0.06527415143603134
08 ene 2018
15.32
0.02
0.13071895424836602
05 ene 2018
15.3
0.01
0.06540222367560497
04 ene 2018
15.29
0.14
0.9240924092409241
03 ene 2018
15.15
0.02
0.13218770654329148
02 ene 2018
15.13
-0.02
-0.132013201320132
29 dic 2017
15.15
0.06
0.3976143141153082
28 dic 2017
15.09
0.04
0.26578073089701
27 dic 2017
15.05
0.03
0.19973368841544606
22 dic 2017
15.02
0
0
21 dic 2017
15.02
0
0
20 dic 2017
15.02
-0.06
-0.3978779840848806
19 dic 2017
15.08
0.01
0.06635700066357
18 dic 2017
15.07
0.16
1.0731052984574112
15 dic 2017
14.91
-0.08
-0.533689126084056
14 dic 2017
14.99
-0.02
-0.13324450366422386
13 dic 2017
15.01
0.09
0.6032171581769437
12 dic 2017
14.92
0.01
0.0670690811535882
11 dic 2017
14.91
0.04
0.26899798251513113
08 dic 2017
14.87
0.01
0.06729475100942127
07 dic 2017
14.86
-0.03
-0.20147750167897918
06 dic 2017
14.89
0.02
0.13449899125756556
05 dic 2017
14.87
-0.06
-0.40187541862022774
04 dic 2017
14.93
0.08
0.5387205387205387
01 dic 2017
14.85
0
0
30 nov 2017
14.85
-0.03
-0.20161290322580644
29 nov 2017
14.88
0.09
0.6085192697768763
28 nov 2017
14.79
-0.01
-0.06756756756756757
27 nov 2017
14.8
0.01
0.0676132521974307
24 nov 2017
14.79
0.04
0.2711864406779661
23 nov 2017
14.75
-0.01
-0.06775067750677506
22 nov 2017
14.76
0.03
0.20366598778004075
21 nov 2017
14.73
0.07
0.47748976807639837
20 nov 2017
14.66
0.07
0.47978067169294036
17 nov 2017
14.59
-0.02
-0.13689253935660506
16 nov 2017
14.61
0.09
0.6198347107438017
15 nov 2017
14.52
-0.03
-0.20618556701030927
14 nov 2017
14.55
0
0
13 nov 2017
14.55
-0.02
-0.13726835964310227
10 nov 2017
14.57
-0.01
-0.06858710562414266
09 nov 2017
14.58
-0.02
-0.136986301369863
08 nov 2017
14.6
-0.01
-0.06844626967830253
07 nov 2017
14.61
0
0
06 nov 2017
14.61
0
0
03 nov 2017
14.61
0
0
02 nov 2017
14.61
-0.03
-0.20491803278688525
31 oct 2017
14.64
0
0
30 oct 2017
14.64
-0.04
-0.2724795640326976
27 oct 2017
14.68
-0.02
-0.1360544217687075
26 oct 2017
14.7
-0.01
-0.06798096532970768
25 oct 2017
14.71
-0.01
-0.06793478260869565
24 oct 2017
14.72
-0.1
-0.6747638326585695
23 oct 2017
14.82
0.04
0.2706359945872801
20 oct 2017
14.78
0
0
19 oct 2017
14.78
-0.05
-0.33715441672285906
18 oct 2017
14.83
0.01
0.06747638326585695
17 oct 2017
14.82
-0.02
-0.1347708894878706
16 oct 2017
14.84
-0.01
-0.06734006734006734
13 oct 2017
14.85
0.05
0.33783783783783783
12 oct 2017
14.8
-0.01
-0.0675219446320054
11 oct 2017
14.81
0.06
0.4067796610169492
10 oct 2017
14.75
0.11
0.7513661202185792
09 oct 2017
14.64
0.03
0.2053388090349076
06 oct 2017
14.61
-0.03
-0.20491803278688525
05 oct 2017
14.64
-0.02
-0.1364256480218281
04 oct 2017
14.66
0
0
03 oct 2017
14.66
0.03
0.2050580997949419
02 oct 2017
14.63
0.03
0.2054794520547945
29 sept 2017
14.6
0.02
0.13717421124828533
28 sept 2017
14.58
-0.01
-0.06854009595613433
27 sept 2017
14.59
-0.01
-0.0684931506849315
26 sept 2017
14.6
-0.01
-0.06844626967830253
25 sept 2017
14.61
0.01
0.0684931506849315
22 sept 2017
14.6
0.02
0.13717421124828533
21 sept 2017
14.58
-0.06
-0.4098360655737705
20 sept 2017
14.64
0.01
0.0683526999316473
19 sept 2017
14.63
0.01
0.06839945280437756
18 sept 2017
14.62
0.01
0.06844626967830253
15 sept 2017
14.61
0.06
0.41237113402061853
14 sept 2017
14.55
-0.04
-0.27416038382453733
13 sept 2017
14.59
0.01
0.06858710562414266
12 sept 2017
14.58
0.04
0.2751031636863824
11 sept 2017
14.54
0.07
0.4837595024187975
08 sept 2017
14.47
0.05
0.34674063800277394
07 sept 2017
14.42
0.1
0.6983240223463687
06 sept 2017
14.32
-0.01
-0.06978367062107467
05 sept 2017
14.33
-0.01
-0.0697350069735007
04 sept 2017
14.34
-0.04
-0.27816411682892905
01 sept 2017
14.38
0.07
0.4891684136967156
31 ago 2017
14.31
0.07
0.49157303370786515
30 ago 2017
14.24
-0.01
-0.07017543859649122
29 ago 2017
14.25
-0.07
-0.4888268156424581
28 ago 2017
14.32
0.01
0.06988120195667366
25 ago 2017
14.31
0.05
0.3506311360448808
24 ago 2017
14.26
0.02
0.1404494382022472
23 ago 2017
14.24
0.01
0.07027406886858749
22 ago 2017
14.23
0.05
0.3526093088857546
21 ago 2017
14.18
0
0
18 ago 2017
14.18
-0.17
-1.1846689895470384
17 ago 2017
14.35
0
0
16 ago 2017
14.35
0.09
0.6311360448807855
14 ago 2017
14.26
0.06
0.4225352112676056
11 ago 2017
14.2
-0.08
-0.5602240896358543
10 ago 2017
14.28
-0.05
-0.34891835310537334
09 ago 2017
14.33
-0.05
-0.3477051460361613
08 ago 2017
14.38
0.01
0.06958942240779402
07 ago 2017
14.37
-0.02
-0.13898540653231412
04 ago 2017
14.39
0
0
03 ago 2017
14.39
0.04
0.2787456445993031
02 ago 2017
14.35
0
0
01 ago 2017
14.35
0.02
0.13956734124214934
31 jul 2017
14.33
-0.1
-0.693000693000693
28 jul 2017
14.43
-0.04
-0.27643400138217
27 jul 2017
14.47
-0.05
-0.3443526170798898
26 jul 2017
14.52
-0.04
-0.27472527472527475
25 jul 2017
14.56
0.02
0.1375515818431912
24 jul 2017
14.54
-0.04
-0.27434842249657065
21 jul 2017
14.58
-0.02
-0.136986301369863
20 jul 2017
14.6
0.04
0.27472527472527475
19 jul 2017
14.56
0.04
0.27548209366391185
18 jul 2017
14.52
-0.02
-0.1375515818431912
17 jul 2017
14.54
0.01
0.06882312456985547
14 jul 2017
14.53
0.06
0.414651002073255
13 jul 2017
14.47
0.02
0.1384083044982699
12 jul 2017
14.45
0.13
0.9078212290502793
11 jul 2017
14.32
-0.04
-0.2785515320334262
10 jul 2017
14.36
0.02
0.1394700139470014
07 jul 2017
14.34
0
0
06 jul 2017
14.34
-0.06
-0.4166666666666667
05 jul 2017
14.4
-0.05
-0.3460207612456747
04 jul 2017
14.45
-0.04
-0.27605244996549344
03 jul 2017
14.49
-0.02
-0.13783597518952448
30 jun 2017
14.51
-0.01
-0.06887052341597796
29 jun 2017
14.52
-0.08
-0.547945205479452
28 jun 2017
14.6
-0.02
-0.13679890560875513
27 jun 2017
14.62
-0.05
-0.34083162917518744
26 jun 2017
14.67
0.13
0.8940852819807428
22 jun 2017
14.54
0.01
0.06882312456985547
21 jun 2017
14.53
-0.07
-0.4794520547945205
20 jun 2017
14.6
-0.01
-0.06844626967830253
19 jun 2017
14.61
0.11
0.7586206896551724
16 jun 2017
14.5
0.1
0.6944444444444444
15 jun 2017
14.4
-0.13
-0.8947006194081212
14 jun 2017
14.53
0.14
0.9728978457261988
13 jun 2017
14.39
0.06
0.418702023726448
12 jun 2017
14.33
-0.01
-0.0697350069735007
09 jun 2017
14.34
-0.02
-0.1392757660167131
08 jun 2017
14.36
-0.11
-0.7601935038009675
07 jun 2017
14.47
0
0
06 jun 2017
14.47
-0.03
-0.20689655172413793
02 jun 2017
14.5
0.08
0.5547850208044383
01 jun 2017
14.42
0.02
0.1388888888888889
31 may 2017
14.4
0.08
0.5586592178770949
30 may 2017
14.32
-0.01
-0.06978367062107467
29 may 2017
14.33
0.02
0.13976240391334732
26 may 2017
14.31
0.05
0.3506311360448808
24 may 2017
14.26
-0.02
-0.1400560224089636
23 may 2017
14.28
0.02
0.1402524544179523
22 may 2017
14.26
0.08
0.5641748942172073
19 may 2017
14.18
0.1
0.7102272727272727
18 may 2017
14.08
-0.13
-0.9148486980999296
17 may 2017
14.21
-0.07
-0.49019607843137253
16 may 2017
14.28
0.11
0.776287932251235
15 may 2017
14.17
0.07
0.49645390070921985
12 may 2017
14.1
0.09
0.6423982869379015
11 may 2017
14.01
-0.03
-0.21367521367521367
10 may 2017
14.04
-0.01
-0.0711743772241993
09 may 2017
14.05
0.01
0.07122507122507123
08 may 2017
14.04
0.03
0.21413276231263384
05 may 2017
14.01
0.04
0.2863278453829635
04 may 2017
13.97
0.03
0.2152080344332855
03 may 2017
13.94
0.03
0.21567217828900073
02 may 2017
13.91
0.01
0.07194244604316546
28 abr 2017
13.9
-0.01
-0.07189072609633357
27 abr 2017
13.91
0
0
26 abr 2017
13.91
0.01
0.07194244604316546
25 abr 2017
13.9
0.09
0.6517016654598118
24 abr 2017
13.81
0.17
1.2463343108504399
21 abr 2017
13.64
-0.05
-0.36523009495982467
20 abr 2017
13.69
-0.01
-0.072992700729927
19 abr 2017
13.7
-0.03
-0.21849963583394028
18 abr 2017
13.73
0.02
0.14587892049598833
13 abr 2017
13.71
0
0
12 abr 2017
13.71
0.03
0.21929824561403508
11 abr 2017
13.68
0.02
0.14641288433382138
10 abr 2017
13.66
0
0
07 abr 2017
13.66
-0.02
-0.14619883040935672
06 abr 2017
13.68
-0.05
-0.3641660597232338
05 abr 2017
13.73
0.06
0.4389173372348208
04 abr 2017
13.67
-0.04
-0.29175784099197666
03 abr 2017
13.71
-0.01
-0.0728862973760933
31 mar 2017
13.72
-0.02
-0.14556040756914118
30 mar 2017
13.74
0.01
0.07283321194464676
29 mar 2017
13.73
0.01
0.0728862973760933
28 mar 2017
13.72
0.03
0.2191380569758948
27 mar 2017
13.69
-0.02
-0.14587892049598833
24 mar 2017
13.71
-0.03
-0.2183406113537118
23 mar 2017
13.74
0.05
0.36523009495982467
22 mar 2017
13.69
-0.1
-0.7251631617113851
21 mar 2017
13.79
-0.02
-0.14482259232440262
20 mar 2017
13.81
0.03
0.21770682148040638
17 mar 2017
13.78
0.03
0.21818181818181817
16 mar 2017
13.75
0.14
1.0286554004408524
15 mar 2017
13.61
0.03
0.22091310751104565
14 mar 2017
13.58
-0.01
-0.07358351729212656
13 mar 2017
13.59
0.03
0.22123893805309736
10 mar 2017
13.56
0.07
0.5189028910303929
09 mar 2017
13.49
0.01
0.07418397626112759
08 mar 2017
13.48
0.02
0.1485884101040119
07 mar 2017
13.46
-0.05
-0.3700962250185048
06 mar 2017
13.51
0
0
03 mar 2017
13.51
-0.03
-0.22156573116691286
02 mar 2017
13.54
0
0
01 mar 2017
13.54
0.02
0.14792899408284024
28 feb 2017
13.52
0.01
0.07401924500370097
27 feb 2017
13.51
0
0
24 feb 2017
13.51
-0.01
-0.07396449704142012
23 feb 2017
13.52
0.1
0.7451564828614009
22 feb 2017
13.42
0.01
0.07457121551081283
21 feb 2017
13.41
-0.01
-0.07451564828614009
20 feb 2017
13.42
-0.01
-0.07446016381236038
17 feb 2017
13.43
0.07
0.5239520958083832
16 feb 2017
13.36
0.09
0.6782215523737755
15 feb 2017
13.27
0.03
0.22658610271903323
14 feb 2017
13.24
-0.02
-0.15082956259426847
13 feb 2017
13.26
0.05
0.3785011355034065
10 feb 2017
13.21
0
0
09 feb 2017
13.21
0.03
0.2276176024279211
08 feb 2017
13.18
0.05
0.38080731150038083
07 feb 2017
13.13
0.01
0.07621951219512195
06 feb 2017
13.12
0.01
0.07627765064836003
03 feb 2017
13.11
0.04
0.306044376434583
02 feb 2017
13.07
-0.04
-0.30511060259344014
01 feb 2017
13.11
-0.02
-0.15232292460015232
31 ene 2017
13.13
0.03
0.22900763358778625
30 ene 2017
13.1
-0.08
-0.6069802731411229
27 ene 2017
13.18
-0.02
-0.15151515151515152
26 ene 2017
13.2
-0.02
-0.15128593040847202
25 ene 2017
13.22
0.11
0.8390541571319603
24 ene 2017
13.11
0.03
0.22935779816513763
23 ene 2017
13.08
0.01
0.07651109410864575
20 ene 2017
13.07
0.03
0.23006134969325154
19 ene 2017
13.04
-0.02
-0.15313935681470137
18 ene 2017
13.06
0.01
0.07662835249042145
17 ene 2017
13.05
0
0
16 ene 2017
13.05
-0.01
-0.07656967840735068
13 ene 2017
13.06
0.01
0.07662835249042145
12 ene 2017
13.05
-0.01
-0.07656967840735068
11 ene 2017
13.06
-0.01
-0.07651109410864575
10 ene 2017
13.07
0.01
0.07656967840735068
09 ene 2017
13.06
-0.02
-0.1529051987767584
06 ene 2017
13.08
0.01
0.07651109410864575
05 ene 2017
13.07
0.08
0.6158583525789069
04 ene 2017
12.99
0.07
0.541795665634675
03 ene 2017
12.92
-0.03
-0.23166023166023167
02 ene 2017
12.95
0
0
30 dic 2016
12.95
0.06
0.46547711404189296
29 dic 2016
12.89
0.02
0.1554001554001554
28 dic 2016
12.87
-0.05
-0.38699690402476783
27 dic 2016
12.92
0.03
0.23273855702094648
23 dic 2016
12.89
0.03
0.2332814930015552
22 dic 2016
12.86
-0.06
-0.46439628482972134
21 dic 2016
12.92
0.02
0.15503875968992248
20 dic 2016
12.9
-0.01
-0.07745933384972889
19 dic 2016
12.91
0.01
0.07751937984496124
16 dic 2016
12.9
0.01
0.07757951900698215
15 dic 2016
12.89
-0.14
-1.0744435917114352
14 dic 2016
13.03
0.01
0.07680491551459294
13 dic 2016
13.02
0.1
0.7739938080495357
12 dic 2016
12.92
0.07
0.5447470817120622
09 dic 2016
12.85
0.12
0.9426551453260016
08 dic 2016
12.73
0.07
0.5529225908372828
07 dic 2016
12.66
0.01
0.07905138339920949
06 dic 2016
12.65
-0.01
-0.07898894154818326
05 dic 2016
12.66
0.08
0.6359300476947536
02 dic 2016
12.58
0.01
0.07955449482895784
01 dic 2016
12.57
-0.13
-1.0236220472440944
30 nov 2016
12.7
0.03
0.23677979479084452
29 nov 2016
12.67
-0.02
-0.15760441292356187
28 nov 2016
12.69
-0.03
-0.2358490566037736
25 nov 2016
12.72
0.08
0.6329113924050633
24 nov 2016
12.64
0.06
0.4769475357710652
23 nov 2016
12.58
-0.06
-0.47468354430379744
22 nov 2016
12.64
0.03
0.23790642347343377
21 nov 2016
12.61
0.01
0.07936507936507936
18 nov 2016
12.6
-0.02
-0.15847860538827258
17 nov 2016
12.62
0.02
0.15873015873015872
16 nov 2016
12.6
0.03
0.2386634844868735
15 nov 2016
12.57
0.02
0.1593625498007968
14 nov 2016
12.55
-0.07
-0.554675118858954
11 nov 2016
12.62
-0.02
-0.15822784810126583
10 nov 2016
12.64
-0.07
-0.5507474429583006
09 nov 2016
12.71
0.04
0.31570639305445936
08 nov 2016
12.67
0.04
0.3167062549485352
07 nov 2016
12.63
0.09
0.7177033492822966
04 nov 2016
12.54
-0.09
-0.7125890736342043
03 nov 2016
12.63
-0.01
-0.07911392405063292
02 nov 2016
12.64
-0.07
-0.5507474429583006
31 oct 2016
12.71
0
0
28 oct 2016
12.71
-0.07
-0.5477308294209703
27 oct 2016
12.78
0.02
0.15673981191222572
26 oct 2016
12.76
-0.06
-0.46801872074882994
25 oct 2016
12.82
-0.04
-0.3110419906687403
24 oct 2016
12.86
0.04
0.31201248049922
21 oct 2016
12.82
-0.04
-0.3110419906687403
20 oct 2016
12.86
0.03
0.2338269680436477
19 oct 2016
12.83
-0.03
-0.2332814930015552
18 oct 2016
12.86
0.04
0.31201248049922
17 oct 2016
12.82
-0.09
-0.69713400464756
14 oct 2016
12.91
0.13
1.0172143974960877
13 oct 2016
12.78
-0.12
-0.9302325581395349
12 oct 2016
12.9
-0.08
-0.6163328197226502
11 oct 2016
12.98
-0.07
-0.5363984674329502
10 oct 2016
13.05
0.01
0.07668711656441718
07 oct 2016
13.04
-0.05
-0.3819709702062643
06 oct 2016
13.09
-0.06
-0.45627376425855515
05 oct 2016
13.15
-0.08
-0.6046863189720333
04 oct 2016
13.23
0.04
0.3032600454890068
03 oct 2016
13.19
0
0
30 sept 2016
13.19
-0.11
-0.8270676691729323
29 sept 2016
13.3
0
0
28 sept 2016
13.3
0.07
0.5291005291005291
27 sept 2016
13.23
0
0
26 sept 2016
13.23
-0.12
-0.898876404494382
23 sept 2016
13.35
-0.07
-0.5216095380029806
22 sept 2016
13.42
0.18
1.3595166163141994
21 sept 2016
13.24
0
0
20 sept 2016
13.24
0.03
0.22710068130204392
19 sept 2016
13.21
0.08
0.6092916984006093
16 sept 2016
13.13
0.03
0.22900763358778625
15 sept 2016
13.1
-0.02
-0.1524390243902439
14 sept 2016
13.12
-0.05
-0.37965072133637057
13 sept 2016
13.17
0.01
0.07598784194528875
12 sept 2016
13.16
-0.13
-0.9781790820165538
09 sept 2016
13.29
-0.19
-1.4094955489614243
08 sept 2016
13.48
-0.04
-0.2958579881656805
07 sept 2016
13.52
0.01
0.07401924500370097
06 sept 2016
13.51
0.01
0.07407407407407407
05 sept 2016
13.5
0
0
02 sept 2016
13.5
0.17
1.275318829707427
01 sept 2016
13.33
-0.01
-0.07496251874062969
31 ago 2016
13.34
-0.08
-0.5961251862891207
30 ago 2016
13.42
0.01
0.07457121551081283
29 ago 2016
13.41
-0.04
-0.29739776951672864
26 ago 2016
13.45
0
0
25 ago 2016
13.45
-0.04
-0.2965159377316531
24 ago 2016
13.49
-0.04
-0.29563932002956395
23 ago 2016
13.53
0.09
0.6696428571428571
22 ago 2016
13.44
0.03
0.22371364653243847
19 ago 2016
13.41
-0.07
-0.5192878338278932
18 ago 2016
13.48
0.05
0.37230081906180196
17 ago 2016
13.43
-0.05
-0.37091988130563797
16 ago 2016
13.48
0
0
12 ago 2016
13.48
0.01
0.07423904974016332
11 ago 2016
13.47
0.05
0.37257824143070045
10 ago 2016
13.42
0.04
0.29895366218236175
09 ago 2016
13.38
0.05
0.37509377344336087
08 ago 2016
13.33
-0.02
-0.149812734082397
05 ago 2016
13.35
0.05
0.37593984962406013
04 ago 2016
13.3
0.03
0.22607385079125847
03 ago 2016
13.27
-0.11
-0.8221225710014948
02 ago 2016
13.38
-0.02
-0.14925373134328357
01 ago 2016
13.4
0.04
0.2994011976047904
29 jul 2016
13.36
0.03
0.2250562640660165
28 jul 2016
13.33
0.03
0.22556390977443608
27 jul 2016
13.3
0.01
0.07524454477050414
26 jul 2016
13.29
0.05
0.3776435045317221
25 jul 2016
13.24
0.01
0.07558578987150416
22 jul 2016
13.23
0
0
21 jul 2016
13.23
0.01
0.07564296520423601
20 jul 2016
13.22
0.04
0.30349013657056145
19 jul 2016
13.18
-0.06
-0.45317220543806647
18 jul 2016
13.24
-0.02
-0.15082956259426847
15 jul 2016
13.26
0
0
14 jul 2016
13.26
0.07
0.530705079605762
13 jul 2016
13.19
0.03
0.22796352583586627
12 jul 2016
13.16
0.05
0.38138825324180015
11 jul 2016
13.11
0.1
0.7686395080707148
08 jul 2016
13.01
-0.02
-0.15349194167306215
07 jul 2016
13.03
0.17
1.3219284603421462
06 jul 2016
12.86
-0.11
-0.8481110254433307
05 jul 2016
12.97
-0.09
-0.6891271056661562
04 jul 2016
13.06
0.02
0.15337423312883436
01 jul 2016
13.04
0.2
1.557632398753894
30 jun 2016
12.84
0.12
0.9433962264150944
29 jun 2016
12.72
0.21
1.6786570743405276
28 jun 2016
12.51
0.19
1.5422077922077921
27 jun 2016
12.32
-0.33
-2.608695652173913
24 jun 2016
12.65
-0.29
-2.241112828438949
22 jun 2016
12.94
0.07
0.5439005439005439
21 jun 2016
12.87
-0.02
-0.1551590380139643
20 jun 2016
12.89
0.26
2.058590657165479
17 jun 2016
12.63
0.17
1.3643659711075442
16 jun 2016
12.46
-0.19
-1.5019762845849802
15 jun 2016
12.65
0.07
0.5564387917329093
14 jun 2016
12.58
-0.17
-1.3333333333333333
13 jun 2016
12.75
-0.08
-0.6235385814497272
10 jun 2016
12.83
-0.14
-1.079414032382421
09 jun 2016
12.97
-0.08
-0.6130268199233716
08 jun 2016
13.05
0.02
0.15349194167306215
07 jun 2016
13.03
0.05
0.3852080123266564
06 jun 2016
12.98
0.11
0.8547008547008547
03 jun 2016
12.87
0.07
0.546875
02 jun 2016
12.8
0
0
01 jun 2016
12.8
-0.08
-0.6211180124223602
31 may 2016
12.88
0.01
0.0777000777000777
30 may 2016
12.87
0.01
0.07776049766718507
27 may 2016
12.86
0.03
0.2338269680436477
26 may 2016
12.83
0.01
0.078003120124805
25 may 2016
12.82
0.15
1.1838989739542225
24 may 2016
12.67
0.11
0.8757961783439491
23 may 2016
12.56
-0.03
-0.23828435266084194
20 may 2016
12.59
0.13
1.043338683788122
19 may 2016
12.46
-0.1
-0.7961783439490446
18 may 2016
12.56
-0.06
-0.4754358161648177
17 may 2016
12.62
-0.03
-0.23715415019762845
13 may 2016
12.65
-0.1
-0.7843137254901961
12 may 2016
12.75
-0.01
-0.07836990595611286
11 may 2016
12.76
0.03
0.2356637863315004
10 may 2016
12.73
0.06
0.47355958958168903
09 may 2016
12.67
0.11
0.8757961783439491
06 may 2016
12.56
-0.03
-0.23828435266084194
04 may 2016
12.59
-0.14
-1.0997643362136684
03 may 2016
12.73
-0.07
-0.546875
02 may 2016
12.8
0.04
0.31347962382445144
29 abr 2016
12.76
-0.08
-0.6230529595015576
28 abr 2016
12.84
-0.02
-0.15552099533437014
27 abr 2016
12.86
-0.08
-0.6182380216383307
26 abr 2016
12.94
0.09
0.7003891050583657
25 abr 2016
12.85
-0.01
-0.07776049766718507
22 abr 2016
12.86
-0.04
-0.31007751937984496
21 abr 2016
12.9
-0.12
-0.9216589861751152
20 abr 2016
13.02
-0.04
-0.30627871362940273
19 abr 2016
13.06
0.16
1.2403100775193798
18 abr 2016
12.9
0.01
0.07757951900698215
15 abr 2016
12.89
0.01
0.07763975155279502
14 abr 2016
12.88
0.03
0.23346303501945526
13 abr 2016
12.85
0.13
1.0220125786163523
12 abr 2016
12.72
-0.1
-0.7800312012480499
11 abr 2016
12.82
0.05
0.39154267815191857
08 abr 2016
12.77
0.03
0.23547880690737832
07 abr 2016
12.74
0.06
0.47318611987381703
06 abr 2016
12.68
0.02
0.1579778830963665
05 abr 2016
12.66
-0.14
-1.09375
04 abr 2016
12.8
0.16
1.2658227848101267
01 abr 2016
12.64
-0.15
-1.1727912431587177
31 mar 2016
12.79
-0.02
-0.156128024980484
30 mar 2016
12.81
0.22
1.7474185861795075
29 mar 2016
12.59
0.03
0.23885350318471338
24 mar 2016
12.56
-0.08
-0.6329113924050633
23 mar 2016
12.64
0.01
0.0791765637371338
22 mar 2016
12.63
-0.03
-0.23696682464454977
21 mar 2016
12.66
-0.05
-0.3933910306845004
18 mar 2016
12.71
0.04
0.31570639305445936
17 mar 2016
12.67
0.17
1.36
16 mar 2016
12.5
-0.02
-0.1597444089456869
15 mar 2016
12.52
-0.07
-0.5559968228752978
14 mar 2016
12.59
0.01
0.0794912559618442
11 mar 2016
12.58
0.04
0.3189792663476874
10 mar 2016
12.54
0.1
0.8038585209003215
09 mar 2016
12.44
0.07
0.5658852061438965
08 mar 2016
12.37
0.04
0.32441200324412
07 mar 2016
12.33
-0.06
-0.48426150121065376
04 mar 2016
12.39
0.06
0.48661800486618007
03 mar 2016
12.33
0.03
0.24390243902439024
02 mar 2016
12.3
0.07
0.5723630417007359
01 mar 2016
12.23
0.04
0.3281378178835111
29 feb 2016
12.19
-0.11
-0.8943089430894309
26 feb 2016
12.3
0.1
0.819672131147541
25 feb 2016
12.2
0.21
1.7514595496246872
24 feb 2016
11.99
-0.23
-1.8821603927986907
23 feb 2016
12.22
-0.03
-0.24489795918367346
22 feb 2016
12.25
0.13
1.0726072607260726
19 feb 2016
12.12
-0.1
-0.8183306055646481
18 feb 2016
12.22
0.07
0.5761316872427984
17 feb 2016
12.15
0.13
1.08153078202995
16 feb 2016
12.02
-0.01
-0.0831255195344971
15 feb 2016
12.03
0.19
1.6047297297297298
12 feb 2016
11.84
0.04
0.3389830508474576
11 feb 2016
11.8
-0.16
-1.3377926421404682
10 feb 2016
11.96
0.09
0.7582139848357203
09 feb 2016
11.87
0.01
0.08431703204047218
08 feb 2016
11.86
-0.18
-1.495016611295681
05 feb 2016
12.04
-0.05
-0.41356492969396197
04 feb 2016
12.09
-0.08
-0.657354149548069
03 feb 2016
12.17
0.03
0.2471169686985173
02 feb 2016
12.14
-0.01
-0.0823045267489712
01 feb 2016
12.15
0.03
0.24752475247524752
29 ene 2016
12.12
0.13
1.0842368640533777
28 ene 2016
11.99
0.02
0.1670843776106934
27 ene 2016
11.97
0.12
1.0126582278481013
26 ene 2016
11.85
0
0
25 ene 2016
11.85
0.02
0.16906170752324598
22 ene 2016
11.83
0.32
2.780191138140747
21 ene 2016
11.51
-0.02
-0.17346053772766695
20 ene 2016
11.53
-0.21
-1.788756388415673
19 ene 2016
11.74
0.09
0.7725321888412017
18 ene 2016
11.65
0
0
15 ene 2016
11.65
-0.09
-0.7666098807495741
14 ene 2016
11.74
-0.28
-2.329450915141431
13 ene 2016
12.02
0.03
0.25020850708924103
12 ene 2016
11.99
0.07
0.587248322147651
11 ene 2016
11.92
-0.12
-0.9966777408637874
08 ene 2016
12.04
-0.03
-0.24855012427506215
07 ene 2016
12.07
-0.15
-1.227495908346972
06 ene 2016
12.22
-0.09
-0.7311129163281884
05 ene 2016
12.31
0.02
0.16273393002441008
04 ene 2016
12.29
-0.28
-2.2275258552108195
31 dic 2015
12.57
-0.12
-0.9456264775413712
30 dic 2015
12.69
0
0
29 dic 2015
12.69
0.09
0.7142857142857143
28 dic 2015
12.6
0.03
0.2386634844868735
23 dic 2015
12.57
0.2
1.6168148746968471
22 dic 2015
12.37
-0.04
-0.32232070910556004
21 dic 2015
12.41
0.01
0.08064516129032258
18 dic 2015
12.4
-0.19
-1.5091342335186657
17 dic 2015
12.59
0.05
0.39872408293460926
16 dic 2015
12.54
0.04
0.32
15 dic 2015
12.5
0.15
1.214574898785425
14 dic 2015
12.35
-0.03
-0.24232633279483037
11 dic 2015
12.38
-0.14
-1.1182108626198084
10 dic 2015
12.52
-0.08
-0.6349206349206349
09 dic 2015
12.6
0.03
0.2386634844868735
08 dic 2015
12.57
-0.19
-1.4890282131661443
07 dic 2015
12.76
0.05
0.3933910306845004
04 dic 2015
12.71
-0.01
-0.07861635220125786
03 dic 2015
12.72
-0.09
-0.702576112412178
02 dic 2015
12.81
0
0
01 dic 2015
12.81
0.05
0.39184952978056425
30 nov 2015
12.76
0
0
27 nov 2015
12.76
-0.02
-0.1564945226917058
26 nov 2015
12.78
0.04
0.3139717425431711
25 nov 2015
12.74
0.09
0.7114624505928854
24 nov 2015
12.65
-0.09
-0.706436420722135
23 nov 2015
12.74
-0.11
-0.8560311284046692
20 nov 2015
12.85
0.07
0.5477308294209703
19 nov 2015
12.78
0.13
1.0276679841897234
18 nov 2015
12.65
0
0
17 nov 2015
12.65
0.17
1.3621794871794872
16 nov 2015
12.48
0.01
0.08019246190858059
13 nov 2015
12.47
-0.12
-0.9531374106433678
12 nov 2015
12.59
-0.1
-0.7880220646178093
11 nov 2015
12.69
0.06
0.4750593824228028
10 nov 2015
12.63
-0.03
-0.23696682464454977
09 nov 2015
12.66
-0.07
-0.5498821681068342
06 nov 2015
12.73
-0.15
-1.1645962732919255
05 nov 2015
12.88
0.03
0.23346303501945526
04 nov 2015
12.85
0.04
0.312256049960968
03 nov 2015
12.81
-0.05
-0.38880248833592534
02 nov 2015
12.86
-0.01
-0.0777000777000777
30 oct 2015
12.87
0.05
0.39001560062402496
29 oct 2015
12.82
-0.08
-0.6201550387596899
28 oct 2015
12.9
0.09
0.702576112412178
27 oct 2015
12.81
-0.06
-0.4662004662004662
26 oct 2015
12.87
-0.01
-0.07763975155279502
23 oct 2015
12.88
0.18
1.4173228346456692
22 oct 2015
12.7
0.06
0.47468354430379744
21 oct 2015
12.64
0.04
0.31746031746031744
20 oct 2015
12.6
-0.01
-0.07930214115781126
19 oct 2015
12.61
0.01
0.07936507936507936
16 oct 2015
12.6
0.11
0.8807045636509208
15 oct 2015
12.49
0.05
0.40192926045016075
14 oct 2015
12.44
0.02
0.1610305958132045
13 oct 2015
12.42
-0.06
-0.4807692307692308
12 oct 2015
12.48
-0.01
-0.08006405124099279
09 oct 2015
12.49
0.17
1.37987012987013
08 oct 2015
12.32
-0.01
-0.08110300081103
07 oct 2015
12.33
0.05
0.40716612377850164
06 oct 2015
12.28
0.12
0.9868421052631579
05 oct 2015
12.16
0.35
2.963590177815411
02 oct 2015
11.81
-0.09
-0.7563025210084033
01 oct 2015
11.9
0
0
30 sept 2015
11.9
0.12
1.0186757215619695
29 sept 2015
11.78
-0.1
-0.8417508417508418
28 sept 2015
11.88
-0.15
-1.2468827930174564
25 sept 2015
12.03
0.19
1.6047297297297298
24 sept 2015
11.84
-0.11
-0.9205020920502092
23 sept 2015
11.95
-0.03
-0.25041736227045075
22 sept 2015
11.98
-0.2
-1.6420361247947455
21 sept 2015
12.18
0.01
0.08216926869350863
18 sept 2015
12.17
-0.12
-0.9764035801464606
17 sept 2015
12.29
0.05
0.4084967320261438
16 sept 2015
12.24
0.18
1.492537313432836
15 sept 2015
12.06
0.05
0.4163197335553705
14 sept 2015
12.01
0
0
11 sept 2015
12.01
-0.01
-0.08319467554076539
10 sept 2015
12.02
-0.2
-1.6366612111292962
09 sept 2015
12.22
0.17
1.4107883817427387
08 sept 2015
12.05
0.16
1.3456686291000841
07 sept 2015
11.89
-0.01
-0.08403361344537816
04 sept 2015
11.9
-0.17
-1.408450704225352
03 sept 2015
12.07
0.14
1.173512154233026
02 sept 2015
11.93
0.03
0.25210084033613445
01 sept 2015
11.9
-0.23
-1.8961253091508656
31 ago 2015
12.13
-0.06
-0.4922067268252666
28 ago 2015
12.19
0.09
0.743801652892562
27 ago 2015
12.1
0.18
1.5100671140939597
26 ago 2015
11.92
-0.19
-1.568951279933939
25 ago 2015
12.11
0.27
2.2804054054054053
24 ago 2015
11.84
-0.61
-4.899598393574297
21 ago 2015
12.45
-0.14
-1.1119936457505957
20 ago 2015
12.59
-0.1
-0.7880220646178093
19 ago 2015
12.69
-0.11
-0.859375
18 ago 2015
12.8
0.05
0.39215686274509803
17 ago 2015
12.75
-0.06
-0.468384074941452
14 ago 2015
12.81
0.03
0.2347417840375587
13 ago 2015
12.78
0.05
0.3927729772191673
12 ago 2015
12.73
-0.14
-1.0878010878010878
11 ago 2015
12.87
-0.06
-0.46403712296983757
10 ago 2015
12.93
0.08
0.622568093385214
07 ago 2015
12.85
-0.1
-0.7722007722007722
06 ago 2015
12.95
-0.02
-0.15420200462606015
05 ago 2015
12.97
0.05
0.38699690402476783
04 ago 2015
12.92
-0.02
-0.1545595054095827
03 ago 2015
12.94
0
0
31 jul 2015
12.94
0.11
0.857365549493375
30 jul 2015
12.83
-0.02
-0.1556420233463035
29 jul 2015
12.85
0.14
1.1014948859166012
28 jul 2015
12.71
0.01
0.07874015748031496
27 jul 2015
12.7
-0.14
-1.0903426791277258
24 jul 2015
12.84
-0.04
-0.3105590062111801
23 jul 2015
12.88
-0.02
-0.15503875968992248
22 jul 2015
12.9
-0.07
-0.5397070161912105
21 jul 2015
12.97
-0.01
-0.07704160246533127
20 jul 2015
12.98
-0.01
-0.07698229407236336
17 jul 2015
12.99
-0.03
-0.2304147465437788
16 jul 2015
13.02
0.12
0.9302325581395349
15 jul 2015
12.9
0.01
0.07757951900698215
14 jul 2015
12.89
0.04
0.311284046692607
13 jul 2015
12.85
0.07
0.5477308294209703
10 jul 2015
12.78
0.14
1.1075949367088607
09 jul 2015
12.64
0.11
0.8778930566640064
08 jul 2015
12.53
0.01
0.07987220447284345
07 jul 2015
12.52
-0.02
-0.1594896331738437
06 jul 2015
12.54
-0.06
-0.47619047619047616
03 jul 2015
12.6
-0.05
-0.3952569169960474
02 jul 2015
12.65
-0.01
-0.07898894154818326
01 jul 2015
12.66
0.03
0.2375296912114014
30 jun 2015
12.63
-0.12
-0.9411764705882353
29 jun 2015
12.75
-0.17
-1.3157894736842106
26 jun 2015
12.92
-0.01
-0.07733952049497293
25 jun 2015
12.93
-0.06
-0.4618937644341801
24 jun 2015
12.99
-0.02
-0.15372790161414296
22 jun 2015
13.01
0.1
0.774593338497289
19 jun 2015
12.91
0.02
0.1551590380139643
18 jun 2015
12.89
0.11
0.8607198748043818
17 jun 2015
12.78
0.04
0.3139717425431711
16 jun 2015
12.74
0.05
0.39401103230890466
15 jun 2015
12.69
-0.11
-0.859375
12 jun 2015
12.8
-0.12
-0.9287925696594427
11 jun 2015
12.92
0.08
0.6230529595015576
10 jun 2015
12.84
0.15
1.1820330969267139
09 jun 2015
12.69
-0.03
-0.2358490566037736
08 jun 2015
12.72
0
0
05 jun 2015
12.72
-0.24
-1.8518518518518519
04 jun 2015
12.96
-0.01
-0.07710100231303008
03 jun 2015
12.97
0.07
0.5426356589147286
02 jun 2015
12.9
-0.04
-0.3091190108191654
01 jun 2015
12.94
-0.1
-0.7668711656441718
29 may 2015
13.04
0
0
28 may 2015
13.04
-0.02
-0.15313935681470137
27 may 2015
13.06
0.03
0.23023791250959325
26 may 2015
13.03
-0.15
-1.1380880121396055
22 may 2015
13.18
-0.02
-0.15151515151515152
21 may 2015
13.2
0.05
0.38022813688212925
20 may 2015
13.15
0
0
19 may 2015
13.15
-0.02
-0.15186028853454822
18 may 2015
13.17
-0.02
-0.1516300227445034
15 may 2015
13.19
0.08
0.6102212051868803
13 may 2015
13.11
0.1
0.7686395080707148
12 may 2015
13.01
-0.13
-0.989345509893455
11 may 2015
13.14
0
0
08 may 2015
13.14
0.27
2.097902097902098
07 may 2015
12.87
-0.07
-0.5409582689335394
06 may 2015
12.94
-0.05
-0.3849114703618168
05 may 2015
12.99
-0.06
-0.45977011494252873
04 may 2015
13.05
0.07
0.539291217257319
30 abr 2015
12.98
-0.11
-0.8403361344537815
29 abr 2015
13.09
0
0
28 abr 2015
13.09
-0.11
-0.8333333333333334
27 abr 2015
13.2
0.11
0.8403361344537815
24 abr 2015
13.09
0.09
0.6923076923076923
23 abr 2015
13
0.04
0.30864197530864196
22 abr 2015
12.96
-0.01
-0.07710100231303008
21 abr 2015
12.97
0.02
0.15444015444015444
20 abr 2015
12.95
0.06
0.46547711404189296
17 abr 2015
12.89
-0.06
-0.46332046332046334
16 abr 2015
12.95
0.01
0.07727975270479134
15 abr 2015
12.94
0.09
0.7003891050583657
14 abr 2015
12.85
-0.02
-0.1554001554001554
13 abr 2015
12.87
0.02
0.1556420233463035
10 abr 2015
12.85
0.05
0.390625
09 abr 2015
12.8
-0.02
-0.15600624024961
08 abr 2015
12.82
0.01
0.078064012490242
07 abr 2015
12.81
0.14
1.1049723756906078
02 abr 2015
12.67
0.15
1.1980830670926517
01 abr 2015
12.52
-0.01
-0.07980845969672785
31 mar 2015
12.53
-0.15
-1.1829652996845426
30 mar 2015
12.68
0.05
0.39588281868566905
27 mar 2015
12.63
0.04
0.3177124702144559
26 mar 2015
12.59
-0.21
-1.640625
25 mar 2015
12.8
-0.04
-0.3115264797507788
24 mar 2015
12.84
0.01
0.0779423226812159
23 mar 2015
12.83
0.11
0.8647798742138365
20 mar 2015
12.72
0.12
0.9523809523809523
19 mar 2015
12.6
0.1
0.8
18 mar 2015
12.5
0.04
0.32102728731942215
17 mar 2015
12.46
-0.02
-0.16025641025641027
16 mar 2015
12.48
0.15
1.2165450121654502
13 mar 2015
12.33
-0.13
-1.043338683788122
12 mar 2015
12.46
0.11
0.8906882591093117
11 mar 2015
12.35
-0.15
-1.2
10 mar 2015
12.5
-0.15
-1.1857707509881423
09 mar 2015
12.65
-0.12
-0.9397024275646045
06 mar 2015
12.77
-0.16
-1.237432327919567
05 mar 2015
12.93
0.06
0.4662004662004662
04 mar 2015
12.87
-0.14
-1.0760953112990008
03 mar 2015
13.01
-0.03
-0.23006134969325154
02 mar 2015
13.04
-0.01
-0.07662835249042145
27 feb 2015
13.05
0.03
0.2304147465437788
26 feb 2015
13.02
0.01
0.07686395080707148
25 feb 2015
13.01
0.04
0.3084040092521203
24 feb 2015
12.97
-0.01
-0.07704160246533127
23 feb 2015
12.98
0.13
1.0116731517509727
20 feb 2015
12.85
-0.05
-0.3875968992248062
19 feb 2015
12.9
0.04
0.3110419906687403
18 feb 2015
12.86
0
0
17 feb 2015
12.86
0
0
16 feb 2015
12.86
0
0
13 feb 2015
12.86
0.07
0.547302580140735
12 feb 2015
12.79
0.1
0.7880220646178093
11 feb 2015
12.69
-0.03
-0.2358490566037736
10 feb 2015
12.72
0.03
0.2364066193853428
09 feb 2015
12.69
-0.04
-0.31421838177533384
06 feb 2015
12.73
-0.02
-0.1568627450980392
05 feb 2015
12.75
0.04
0.3147128245476003
04 feb 2015
12.71
0.01
0.07874015748031496
03 feb 2015
12.7
0.2
1.6
02 feb 2015
12.5
-0.09
-0.7148530579825259
30 ene 2015
12.59
-0.04
-0.3167062549485352
29 ene 2015
12.63
-0.12
-0.9411764705882353
28 ene 2015
12.75
0.02
0.15710919088766692
27 ene 2015
12.73
-0.01
-0.07849293563579278
26 ene 2015
12.74
-0.03
-0.23492560689115113
23 ene 2015
12.77
0.07
0.5511811023622047
22 ene 2015
12.7
0.02
0.15772870662460567
21 ene 2015
12.68
0.02
0.1579778830963665
20 ene 2015
12.66
-0.02
-0.15772870662460567
19 ene 2015
12.68
0.13
1.0358565737051793
16 ene 2015
12.55
0.04
0.31974420463629094
15 ene 2015
12.51
0.1
0.8058017727639001
14 ene 2015
12.41
-0.19
-1.507936507936508
13 ene 2015
12.6
0.15
1.2048192771084338
12 ene 2015
12.45
-0.04
-0.32025620496397117
09 ene 2015
12.49
0
0
08 ene 2015
12.49
0.19
1.5447154471544715
07 ene 2015
12.3
-0.03
-0.24330900243309003
06 ene 2015
12.33
-0.03
-0.24271844660194175
05 ene 2015
12.36
-0.2
-1.5923566878980893
02 ene 2015
12.56
-0.1
-0.7898894154818326
31 dic 2014
12.66
-0.03
-0.2364066193853428
30 dic 2014
12.69
-0.05
-0.3924646781789639
29 dic 2014
12.74
--
--
23 dic 2014
12.72
0.01
0.07867820613690008
22 dic 2014
12.71
0.05
0.3949447077409163
19 dic 2014
12.66
0.08
0.6359300476947536
18 dic 2014
12.58
0.24
1.9448946515397083
17 dic 2014
12.34
0.04
0.3252032520325203
16 dic 2014
12.3
-0.19
-1.521216973578863
15 dic 2014
12.49
-0.16
-1.2648221343873518
12 dic 2014
12.65
-0.06
-0.47206923682140045
11 dic 2014
12.71
-0.05
-0.39184952978056425
10 dic 2014
12.76
-0.03
-0.23455824863174354
09 dic 2014
12.79
-0.12
-0.9295120061967467
08 dic 2014
12.91
-0.03
-0.23183925811437403
05 dic 2014
12.94
-0.02
-0.15432098765432098
04 dic 2014
12.96
-0.03
-0.23094688221709006
03 dic 2014
12.99
-0.04
-0.3069838833461243
02 dic 2014
13.03
-0.05
-0.382262996941896
01 dic 2014
13.08
-0.02
-0.15267175572519084
28 nov 2014
13.1
0.01
0.07639419404125286
27 nov 2014
13.09
0.03
0.22970903522205208
26 nov 2014
13.06
0.01
0.07662835249042145
25 nov 2014
13.05
0
0
24 nov 2014
13.05
-0.02
-0.1530221882172915
21 nov 2014
13.07
0.11
0.8487654320987654
20 nov 2014
12.96
-0.01
-0.07710100231303008
19 nov 2014
12.97
0.01
0.07716049382716049
18 nov 2014
12.96
0.12
0.9345794392523364
17 nov 2014
12.84
-0.01
-0.07782101167315175
14 nov 2014
12.85
-0.07
-0.541795665634675
13 nov 2014
12.92
0.07
0.5447470817120622
12 nov 2014
12.85
-0.02
-0.1554001554001554
11 nov 2014
12.87
0.04
0.3117692907248636
10 nov 2014
12.83
0.07
0.54858934169279
07 nov 2014
12.76
-0.08
-0.6230529595015576
06 nov 2014
12.84
0.02
0.15600624024961
05 nov 2014
12.82
0.06
0.4702194357366771
04 nov 2014
12.76
0.05
0.3933910306845004
03 nov 2014
12.71
-0.04
-0.3137254901960784
31 oct 2014
12.75
0.11
0.870253164556962
30 oct 2014
12.64
-0.04
-0.31545741324921134
29 oct 2014
12.68
0.09
0.7148530579825259
28 oct 2014
12.59
0.03
0.23885350318471338
27 oct 2014
12.56
0.04
0.3194888178913738
24 oct 2014
12.52
0.04
0.32051282051282054
23 oct 2014
12.48
0.01
0.08019246190858059
22 oct 2014
12.47
0.08
0.645682001614205
21 oct 2014
12.39
0.08
0.6498781478472786
20 oct 2014
12.31
0.09
0.7364975450081833
17 oct 2014
12.22
0.16
1.3266998341625207
16 oct 2014
12.06
-0.14
-1.1475409836065573
15 oct 2014
12.2
-0.1
-0.8130081300813008
14 oct 2014
12.3
-0.1
-0.8064516129032258
13 oct 2014
12.4
-0.08
-0.6410256410256411
10 oct 2014
12.48
-0.18
-1.4218009478672986
09 oct 2014
12.66
0.12
0.9569377990430622
08 oct 2014
12.54
-0.08
-0.6339144215530903
07 oct 2014
12.62
-0.1
-0.7861635220125787
06 oct 2014
12.72
0.1
0.7923930269413629
03 oct 2014
12.62
-0.03
-0.23715415019762845
02 oct 2014
12.65
-0.1
-0.7843137254901961
01 oct 2014
12.75
-0.04
-0.3127443315089914
30 sept 2014
12.79
0.03
0.23510971786833856
29 sept 2014
12.76
-0.05
-0.39032006245121
26 sept 2014
12.81
-0.09
-0.6976744186046512
25 sept 2014
12.9
-0.04
-0.3091190108191654
24 sept 2014
12.94
-0.05
-0.3849114703618168
23 sept 2014
12.99
-0.09
-0.6880733944954128
22 sept 2014
13.08
-0.05
-0.38080731150038083
19 sept 2014
13.13
0.04
0.30557677616501144
18 sept 2014
13.09
-0.01
-0.07633587786259542
17 sept 2014
13.1
0.07
0.5372217958557176
16 sept 2014
13.03
0.01
0.07680491551459294
15 sept 2014
13.02
0.01
0.07686395080707148
12 sept 2014
13.01
0
0
11 sept 2014
13.01
0.02
0.15396458814472672
10 sept 2014
12.99
-0.01
-0.07692307692307693
09 sept 2014
13
-0.07
-0.5355776587605203
08 sept 2014
13.07
-0.03
-0.22900763358778625
05 sept 2014
13.1
-0.08
-0.6069802731411229
04 sept 2014
13.18
0
0
03 sept 2014
13.18
0.08
0.6106870229007634
02 sept 2014
13.1
-0.02
-0.1524390243902439
01 sept 2014
13.12
0.04
0.3058103975535168
29 ago 2014
13.08
0.02
0.15313935681470137
28 ago 2014
13.06
-0.01
-0.07651109410864575
27 ago 2014
13.07
-0.01
-0.0764525993883792
26 ago 2014
13.08
0.06
0.4608294930875576
25 ago 2014
13.02
0.01
0.07686395080707148
22 ago 2014
13.01
-0.01
-0.07680491551459294
21 ago 2014
13.02
0.05
0.3855050115651503
20 ago 2014
12.97
-0.02
-0.15396458814472672
19 ago 2014
12.99
0.03
0.23148148148148148
18 ago 2014
12.96
0.09
0.6993006993006993
14 ago 2014
12.87
0.06
0.468384074941452
13 ago 2014
12.81
0.02
0.1563721657544957
12 ago 2014
12.79
-0.02
-0.156128024980484
11 ago 2014
12.81
0.15
1.1848341232227488
08 ago 2014
12.66
-0.13
-1.016419077404222
07 ago 2014
12.79
0.03
0.23510971786833856
06 ago 2014
12.76
-0.08
-0.6230529595015576
05 ago 2014
12.84
0
0
04 ago 2014
12.84
-0.03
-0.2331002331002331
01 ago 2014
12.87
-0.12
-0.9237875288683602
31 jul 2014
12.99
-0.1
-0.7639419404125286
30 jul 2014
13.09
-0.1
-0.7581501137225171
29 jul 2014
13.19
0.05
0.380517503805175
28 jul 2014
13.14
-0.06
-0.45454545454545453
25 jul 2014
13.2
-0.06
-0.45248868778280543
24 jul 2014
13.26
-0.01
-0.07535795026375283
23 jul 2014
13.27
-0.02
-0.1504890895410083
22 jul 2014
13.29
0.05
0.3776435045317221
21 jul 2014
13.24
-0.02
-0.15082956259426847
18 jul 2014
13.26
-0.06
-0.45045045045045046
17 jul 2014
13.32
0.01
0.07513148009015777
16 jul 2014
13.31
-0.01
-0.07507507507507508
15 jul 2014
13.32
-0.05
-0.3739715781600598
14 jul 2014
13.37
0.09
0.677710843373494
11 jul 2014
13.28
0.03
0.22641509433962265
10 jul 2014
13.25
-0.06
-0.4507888805409467
09 jul 2014
13.31
-0.03
-0.22488755622188905
08 jul 2014
13.34
-0.07
-0.5219985085756897
07 jul 2014
13.41
-0.05
-0.37147102526002973
04 jul 2014
13.46
0.03
0.22338049143708116
03 jul 2014
13.43
0.08
0.599250936329588
02 jul 2014
13.35
0.01
0.07496251874062969
01 jul 2014
13.34
0.02
0.15015015015015015
30 jun 2014
13.32
0.04
0.30120481927710846
27 jun 2014
13.28
0.05
0.3779289493575208
26 jun 2014
13.23
-0.09
-0.6756756756756757
25 jun 2014
13.32
-0.06
-0.4484304932735426
24 jun 2014
13.38
-0.06
-0.44642857142857145
20 jun 2014
13.44
0.01
0.07446016381236038
19 jun 2014
13.43
0.12
0.9015777610818934
18 jun 2014
13.31
0.05
0.3770739064856712
17 jun 2014
13.26
0
0
16 jun 2014
13.26
0.04
0.30257186081694404
13 jun 2014
13.22
-0.03
-0.22641509433962265
12 jun 2014
13.25
-0.01
-0.07541478129713423
11 jun 2014
13.26
0.01
0.07547169811320754
10 jun 2014
13.25
0.04
0.3028009084027252
06 jun 2014
13.21
0.04
0.30372057706909644
05 jun 2014
13.17
0.01
0.07598784194528875
04 jun 2014
13.16
-0.02
-0.15174506828528073
03 jun 2014
13.18
-0.04
-0.30257186081694404
02 jun 2014
13.22
0.02
0.15151515151515152
30 may 2014
13.2
0.05
0.38022813688212925
28 may 2014
13.15
-0.05
-0.3787878787878788
27 may 2014
13.2
0
0
26 may 2014
13.2
0.03
0.22779043280182232
23 may 2014
13.17
-0.02
-0.1516300227445034
22 may 2014
13.19
0.06
0.456968773800457
21 may 2014
13.13
0.01
0.07621951219512195
20 may 2014
13.12
-0.04
-0.303951367781155
19 may 2014
13.16
-0.01
-0.07593014426727411
16 may 2014
13.17
0.03
0.228310502283105
15 may 2014
13.14
-0.02
-0.1519756838905775
14 may 2014
13.16
0.03
0.2284843869002285
13 may 2014
13.13
0
0
12 may 2014
13.13
0.09
0.6901840490797546
09 may 2014
13.04
-0.06
-0.4580152671755725
08 may 2014
13.1
0.07
0.5372217958557176
07 may 2014
13.03
0.03
0.23076923076923078
06 may 2014
13
0.04
0.30864197530864196
05 may 2014
12.96
-0.05
-0.3843197540353574
02 may 2014
13.01
-0.03
-0.23006134969325154
30 abr 2014
13.04
0
0
29 abr 2014
13.04
0.08
0.6172839506172839
28 abr 2014
12.96
0.07
0.5430566330488751
25 abr 2014
12.89
0.01
0.07763975155279502
24 abr 2014
12.88
-0.06
-0.46367851622874806
23 abr 2014
12.94
-0.02
-0.15432098765432098
22 abr 2014
12.96
0.12
0.9345794392523364
17 abr 2014
12.84
0
0
16 abr 2014
12.84
0.04
0.3125
15 abr 2014
12.8
0.07
0.5498821681068342
14 abr 2014
12.73
0.03
0.23622047244094488
11 abr 2014
12.7
-0.18
-1.3975155279503106
10 abr 2014
12.88
0.08
0.625
09 abr 2014
12.8
0.07
0.5498821681068342
08 abr 2014
12.73
0.01
0.07861635220125786
07 abr 2014
12.72
-0.08
-0.625
04 abr 2014
12.8
0.03
0.23492560689115113
03 abr 2014
12.77
0
0
02 abr 2014
12.77
-0.01
-0.0782472613458529
01 abr 2014
12.78
0
0
31 mar 2014
12.78
0.06
0.4716981132075472
28 mar 2014
12.72
0.09
0.7125890736342043
27 mar 2014
12.63
-0.02
-0.15810276679841898
26 mar 2014
12.65
0.1
0.796812749003984
25 mar 2014
12.55
0.1
0.8032128514056225
24 mar 2014
12.45
-0.08
-0.6384676775738228
21 mar 2014
12.53
0.13
1.0483870967741935
20 mar 2014
12.4
-0.14
-1.1164274322169059
19 mar 2014
12.54
0.03
0.23980815347721823
18 mar 2014
12.51
0.07
0.5627009646302251
17 mar 2014
12.44
0.08
0.6472491909385113
14 mar 2014
12.36
-0.12
-0.9615384615384616
13 mar 2014
12.48
-0.01
-0.08006405124099279
12 mar 2014
12.49
-0.11
-0.873015873015873
11 mar 2014
12.6
0.06
0.4784688995215311
10 mar 2014
12.54
-0.08
-0.6339144215530903
07 mar 2014
12.62
-0.03
-0.23715415019762845
06 mar 2014
12.65
0.04
0.317208564631245
05 mar 2014
12.61
-0.01
-0.07923930269413629
04 mar 2014
12.62
0.18
1.4469453376205788
03 mar 2014
12.44
-0.13
-1.0342084327764518
28 feb 2014
12.57
0.13
1.045016077170418
27 feb 2014
12.44
-0.01
-0.08032128514056225
26 feb 2014
12.45
-0.01
-0.08025682182985554
25 feb 2014
12.46
0.01
0.08032128514056225
24 feb 2014
12.45
-0.01
-0.08025682182985554
21 feb 2014
12.46
0.12
0.9724473257698542
20 feb 2014
12.34
-0.04
-0.32310177705977383
19 feb 2014
12.38
0
0
18 feb 2014
12.38
0
0
17 feb 2014
12.38
0.09
0.7323026851098454
14 feb 2014
12.29
0.07
0.5728314238952537
13 feb 2014
12.22
-0.01
-0.08176614881439084
12 feb 2014
12.23
0.08
0.6584362139917695
11 feb 2014
12.15
0.06
0.49627791563275436
10 feb 2014
12.09
0.07
0.5823627287853578
07 feb 2014
12.02
0.12
1.0084033613445378
06 feb 2014
11.9
0.1
0.847457627118644
05 feb 2014
11.8
-0.04
-0.33783783783783783
04 feb 2014
11.84
-0.15
-1.2510425354462051
03 feb 2014
11.99
0.06
0.5029337803855826
31 ene 2014
11.93
-0.1
-0.8312551953449709
30 ene 2014
12.03
0
0
29 ene 2014
12.03
-0.13
-1.069078947368421
28 ene 2014
12.16
-0.03
-0.2461033634126333
27 ene 2014
12.19
-0.11
-0.8943089430894309
24 ene 2014
12.3
-0.1
-0.8064516129032258
23 ene 2014
12.4
-0.05
-0.40160642570281124
22 ene 2014
12.45
0
0
21 ene 2014
12.45
0.06
0.48426150121065376
20 ene 2014
12.39
0.01
0.08077544426494346
17 ene 2014
12.38
-0.01
-0.08071025020177562
16 ene 2014
12.39
0.08
0.6498781478472786
15 ene 2014
12.31
0.04
0.32599837000814996
14 ene 2014
12.27
-0.02
-0.16273393002441008
13 ene 2014
12.29
-0.04
-0.32441200324412
10 ene 2014
12.33
0.03
0.24390243902439024
09 ene 2014
12.3
-0.04
-0.3241491085899514
08 ene 2014
12.34
-0.1
-0.8038585209003215
07 ene 2014
12.44
0.02
0.1610305958132045
06 ene 2014
12.42
-0.02
-0.1607717041800643
03 ene 2014
12.44
-0.01
-0.08032128514056225
02 ene 2014
12.45
-0.12
-0.954653937947494
31 dic 2013
12.57
0.05
0.3993610223642173
30 dic 2013
12.52
-0.03
-0.23904382470119523
27 dic 2013
12.55
0.2
1.6194331983805668
23 dic 2013
12.35
0.04
0.3249390739236393
20 dic 2013
12.31
0.06
0.4897959183673469
19 dic 2013
12.25
0.08
0.657354149548069
18 dic 2013
12.17
0.05
0.41254125412541254
17 dic 2013
12.12
-0.07
-0.5742411812961444
16 dic 2013
12.19
0.1
0.8271298593879239
13 dic 2013
12.09
-0.1
-0.8203445447087777
12 dic 2013
12.19
-0.12
-0.974817221770918
11 dic 2013
12.31
-0.04
-0.32388663967611336
10 dic 2013
12.35
-0.03
-0.24232633279483037
09 dic 2013
12.38
0.06
0.487012987012987
06 dic 2013
12.32
0.05
0.40749796251018744
05 dic 2013
12.27
0
0
04 dic 2013
12.27
-0.11
-0.8885298869143781
03 dic 2013
12.38
-0.04
-0.322061191626409
02 dic 2013
12.42
-0.08
-0.64
29 nov 2013
12.5
0.01
0.08006405124099279
28 nov 2013
12.49
0.01
0.08012820512820513
27 nov 2013
12.48
0.01
0.08019246190858059
26 nov 2013
12.47
-0.05
-0.3993610223642173
25 nov 2013
12.52
0.04
0.32051282051282054
22 nov 2013
12.48
0.01
0.08019246190858059
21 nov 2013
12.47
-0.08
-0.6374501992031872
20 nov 2013
12.55
0.03
0.23961661341853036
19 nov 2013
12.52
-0.05
-0.39777247414478917
18 nov 2013
12.57
0.05
0.3993610223642173
15 nov 2013
12.52
0.06
0.48154093097913325
14 nov 2013
12.46
0.14
1.1363636363636365
13 nov 2013
12.32
-0.06
-0.48465266558966075
12 nov 2013
12.38
-0.03
-0.24174053182917002
11 nov 2013
12.41
0.11
0.8943089430894309
08 nov 2013
12.3
-0.14
-1.1254019292604502
07 nov 2013
12.44
-0.06
-0.48
06 nov 2013
12.5
0.12
0.9693053311793215
05 nov 2013
12.38
-0.03
-0.24174053182917002
04 nov 2013
12.41
0
0
31 oct 2013
12.41
-0.09
-0.72
30 oct 2013
12.5
0.06
0.48231511254019294
29 oct 2013
12.44
0.03
0.24174053182917002
28 oct 2013
12.41
0.03
0.24232633279483037
25 oct 2013
12.38
0.03
0.242914979757085
24 oct 2013
12.35
0.04
0.3249390739236393
23 oct 2013
12.31
-0.04
-0.32388663967611336
22 oct 2013
12.35
0.12
0.9811937857726901
21 oct 2013
12.23
0.02
0.1638001638001638
18 oct 2013
12.21
0.07
0.5766062602965404
17 oct 2013
12.14
0.1
0.8305647840531561
16 oct 2013
12.04
0.03
0.2497918401332223
15 oct 2013
12.01
0.03
0.25041736227045075
14 oct 2013
11.98
0
0
11 oct 2013
11.98
0.1
0.8417508417508418
10 oct 2013
11.88
0.07
0.5927180355630821
09 oct 2013
11.81
-0.11
-0.9228187919463087
08 oct 2013
11.92
-0.02
-0.16750418760469013
07 oct 2013
11.94
-0.06
-0.5
04 oct 2013
12
-0.05
-0.4149377593360996
03 oct 2013
12.05
0.02
0.1662510390689942
02 oct 2013
12.03
-0.03
-0.24875621890547264
01 oct 2013
12.06
-0.02
-0.16556291390728478
30 sept 2013
12.08
-0.05
-0.41220115416323166
27 sept 2013
12.13
-0.04
-0.3286770747740345
26 sept 2013
12.17
0.05
0.41254125412541254
25 sept 2013
12.12
-0.01
-0.08244023083264633
24 sept 2013
12.13
-0.05
-0.41050903119868637
23 sept 2013
12.18
-0.08
-0.6525285481239804
20 sept 2013
12.26
-0.03
-0.24410089503661514
19 sept 2013
12.29
0.22
1.8227009113504558
18 sept 2013
12.07
0
0
17 sept 2013
12.07
-0.02
-0.1654259718775848
16 sept 2013
12.09
0.13
1.0869565217391304
13 sept 2013
11.96
0.01
0.08368200836820083
12 sept 2013
11.95
0.02
0.16764459346186086
11 sept 2013
11.93
0.05
0.4208754208754209
10 sept 2013
11.88
0.12
1.0204081632653061
09 sept 2013
11.76
0.07
0.5988023952095808
06 sept 2013
11.69
-0.02
-0.1707941929974381
05 sept 2013
11.71
0.09
0.774526678141136
04 sept 2013
11.62
-0.05
-0.4284490145672665
03 sept 2013
11.67
-0.01
-0.08561643835616438
02 sept 2013
11.68
0.08
0.6896551724137931
30 ago 2013
11.6
-0.03
-0.2579535683576956
29 ago 2013
11.63
0.03
0.25862068965517243
28 ago 2013
11.6
-0.1
-0.8547008547008547
27 ago 2013
11.7
-0.09
-0.7633587786259542
26 ago 2013
11.79
0.03
0.25510204081632654
23 ago 2013
11.76
0.07
0.5988023952095808
22 ago 2013
11.69
-0.01
-0.08547008547008547
21 ago 2013
11.7
-0.06
-0.5102040816326531
20 ago 2013
11.76
-0.02
-0.1697792869269949
19 ago 2013
11.78
-0.03
-0.2540220152413209
16 ago 2013
11.81
-0.12
-1.0058675607711651
14 ago 2013
11.93
0.05
0.4208754208754209
13 ago 2013
11.88
-0.01
-0.08410428931875526
12 ago 2013
11.89
-0.05
-0.4187604690117253
09 ago 2013
11.94
0.02
0.16778523489932887
08 ago 2013
11.92
0.04
0.3367003367003367
07 ago 2013
11.88
-0.04
-0.33557046979865773
06 ago 2013
11.92
0.02
0.16806722689075632
05 ago 2013
11.9
0.02
0.16835016835016836
02 ago 2013
11.88
0.01
0.08424599831508003
01 ago 2013
11.87
0.04
0.33812341504649196
31 jul 2013
11.83
-0.04
-0.33698399326032014
30 jul 2013
11.87
0.03
0.2533783783783784
29 jul 2013
11.84
-0.01
-0.08438818565400844
26 jul 2013
11.85
0.01
0.08445945945945946
25 jul 2013
11.84
-0.04
-0.3367003367003367
24 jul 2013
11.88
-0.02
-0.16806722689075632
23 jul 2013
11.9
0.01
0.08410428931875526
22 jul 2013
11.89
0.05
0.4222972972972973
19 jul 2013
11.84
-0.03
-0.2527379949452401
18 jul 2013
11.87
-0.02
-0.16820857863751051
17 jul 2013
11.89
0.04
0.33755274261603374
16 jul 2013
11.85
-0.01
-0.08431703204047218
15 jul 2013
11.86
0
0
12 jul 2013
11.86
0.02
0.16891891891891891
11 jul 2013
11.84
0.16
1.36986301369863
10 jul 2013
11.68
0.01
0.0856898029134533
09 jul 2013
11.67
0.05
0.43029259896729777
08 jul 2013
11.62
0.09
0.7805724197745013
05 jul 2013
11.53
-0.03
-0.25951557093425603
04 jul 2013
11.56
0.13
1.1373578302712162
03 jul 2013
11.43
-0.08
-0.6950477845351868
02 jul 2013
11.51
-0.01
-0.08680555555555555
01 jul 2013
11.52
0.07
0.611353711790393
28 jun 2013
11.45
-0.06
-0.5212858384013901
27 jun 2013
11.51
0.12
1.0535557506584723
26 jun 2013
11.39
0.12
1.064773735581189
25 jun 2013
11.27
0.08
0.7149240393208222
24 jun 2013
11.19
-0.19
-1.6695957820738137
21 jun 2013
11.38
-0.1
-0.8710801393728222
20 jun 2013
11.48
-0.34
-2.8764805414551606
19 jun 2013
11.82
0.02
0.1694915254237288
18 jun 2013
11.8
-0.05
-0.4219409282700422
17 jun 2013
11.85
0.09
0.7653061224489796
14 jun 2013
11.76
0.11
0.944206008583691
13 jun 2013
11.65
-0.11
-0.935374149659864
12 jun 2013
11.76
0.1
0.8576329331046312
11 jun 2013
11.66
-0.08
-0.6814310051107325
10 jun 2013
11.74
0.03
0.2561912894961571
07 jun 2013
11.71
0.11
0.9482758620689655
06 jun 2013
11.6
-0.07
-0.5998286203941731
05 jun 2013
11.67
-0.13
-1.1016949152542372
04 jun 2013
11.8
0.13
1.113967437874893
03 jun 2013
11.67
-0.13
-1.1016949152542372
31 may 2013
11.8
-0.09
-0.7569386038687973
30 may 2013
11.89
-0.03
-0.2516778523489933
29 may 2013
11.92
-0.19
-1.568951279933939
28 may 2013
12.11
0.12
1.0008340283569641
27 may 2013
11.99
0.04
0.33472803347280333
24 may 2013
11.95
0.01
0.08375209380234507
23 may 2013
11.94
-0.23
-1.8898931799506984
22 may 2013
12.17
0.09
0.7450331125827815
21 may 2013
12.08
0.06
0.49916805324459235
17 may 2013
12.02
-0.05
-0.4142502071251036
16 may 2013
12.07
0.04
0.3325020781379884
15 may 2013
12.03
0.05
0.41736227045075125
14 may 2013
11.98
0.04
0.33500837520938026
13 may 2013
11.94
-0.02
-0.16722408026755853
10 may 2013
11.96
-0.03
-0.25020850708924103
08 may 2013
11.99
0.05
0.4187604690117253
07 may 2013
11.94
0.05
0.42052144659377627
06 may 2013
11.89
-0.04
-0.3352891869237217
03 may 2013
11.93
0.07
0.5902192242833052
02 may 2013
11.86
-0.02
-0.16835016835016836
30 abr 2013
11.88
0.01
0.08424599831508003
29 abr 2013
11.87
0.06
0.5080440304826418
26 abr 2013
11.81
0.02
0.17
25 abr 2013
11.79
0.04
0.34
24 abr 2013
11.75
0.06
0.51
23 abr 2013
11.69
0.09
0.78
22 abr 2013
11.6
0.03
0.26
19 abr 2013
11.57
0.03
0.26
18 abr 2013
11.54
-0.05
-0.43
17 abr 2013
11.59
-0.09
-0.77
16 abr 2013
11.68
-0.02
-0.17
15 abr 2013
11.7
-0.02
-0.17
12 abr 2013
11.72
-0.01
-0.09
11 abr 2013
11.73
0.07
0.6
10 abr 2013
11.66
0.12
1.04
09 abr 2013
11.54
0.04
0.35
08 abr 2013
11.5
0.05
0.44
05 abr 2013
11.45
-0.14
-1.21
04 abr 2013
11.59
-0.1
-0.86
03 abr 2013
11.69
0.01
0.09
02 abr 2013
11.68
0.07
0.6
28 mar 2013
11.61
0.1
0.87
27 mar 2013
11.51
-0.03
-0.26
26 mar 2013
11.54
0.02
0.17
25 mar 2013
11.52
-0.03
-0.26
22 mar 2013
11.55
0.07
0.61
21 mar 2013
11.48
-0.06
-0.52
20 mar 2013
11.54
0.03
0.26
19 mar 2013
11.51
0.02
0.17
18 mar 2013
11.49
-0.05
-0.43
15 mar 2013
11.54
0.04
0.35
14 mar 2013
11.5
0.06
0.52
13 mar 2013
11.44
-0.07
-0.61
12 mar 2013
11.51
0.03
0.26
11 mar 2013
11.48
0.04
0.35
08 mar 2013
11.44
-0.02
-0.17
07 mar 2013
11.46
0.02
0.17
06 mar 2013
11.44
0.01
0.09
05 mar 2013
11.43
0.14
1.24
04 mar 2013
11.29
0.04
0.36
01 mar 2013
11.25
-0.06
-0.53
28 feb 2013
11.31
0.1
0.89
27 feb 2013
11.21
-0.03
-0.27
26 feb 2013
11.24
-0.12
-1.06
25 feb 2013
11.36
0.07
0.62
22 feb 2013
11.29
0.05
0.44
21 feb 2013
11.24
-0.16
-1.4
20 feb 2013
11.4
0.04
0.35
19 feb 2013
11.36
0.08
0.71
18 feb 2013
11.28
-0.03
-0.27
15 feb 2013
11.31
0.04
0.35
14 feb 2013
11.27
-0.04
-0.35
13 feb 2013
11.31
0.06
0.53
12 feb 2013
11.25
0.02
0.18
11 feb 2013
11.23
-0.01
-0.09
08 feb 2013
11.24
0.03
0.27
07 feb 2013
11.21
-0.03
-0.27
06 feb 2013
11.24
-0.03
-0.27
05 feb 2013
11.27
0.01
0.09
04 feb 2013
11.26
-0.07
-0.62
01 feb 2013
11.33
0.02
0.18
31 ene 2013
11.31
0
0
30 ene 2013
11.31
0.02
0.18
29 ene 2013
11.29
0.05
0.44
28 ene 2013
11.24
0.01
0.09
25 ene 2013
11.23
0.05
0.45
24 ene 2013
11.18
0.03
0.26905829596412556
23 ene 2013
11.15
0.06
0.5410279531109107
22 ene 2013
11.09
0
0
21 ene 2013
11.09
0.02
0.18
18 ene 2013
11.07
0.03
0.2717391304347826
17 ene 2013
11.04
0.04
0.36363636363636365
16 ene 2013
11
-0.01
-0.09082652134423251
15 ene 2013
11.01
0.01
0.09090909090909091
14 ene 2013
11
-0.01
-0.09082652134423251
11 ene 2013
11.01
0.01
0.09090909090909091
10 ene 2013
11
0.06
0.5484460694698354
09 ene 2013
10.94
0
0
08 ene 2013
10.94
0
0
07 ene 2013
10.94
-0.04
-0.36429872495446264
04 ene 2013
10.98
0.04
0.3656307129798903
03 ene 2013
10.94
-0.01
-0.091324200913242
02 ene 2013
10.95
0.21
1.9553072625698324
31 dic 2012
10.74
-0.04
-0.37105751391465674
28 dic 2012
10.78
-0.05
-0.4616805170821791
27 dic 2012
10.83
--
--
21 dic 2012
10.85
-0.04
-0.3673094582185491
20 dic 2012
10.89
-0.07
-0.6386861313868614
19 dic 2012
10.96
0.07
0.642791551882461
18 dic 2012
10.89
0
0
17 dic 2012
10.89
0.02
0.18399264029438822
14 dic 2012
10.87
-0.03
-0.27522935779816515
13 dic 2012
10.9
-0.02
-0.18315018315018314
12 dic 2012
10.92
0.01
0.09165902841429881
11 dic 2012
10.91
0.04
0.36798528058877644
10 dic 2012
10.87
0.06
0.5550416281221091
07 dic 2012
10.81
-0.02
-0.18467220683287167
06 dic 2012
10.83
0.03
0.2777777777777778
05 dic 2012
10.8
-0.01
-0.09
04 dic 2012
10.81
0
0
03 dic 2012
10.81
-1067.63
-99
30 nov 2012
10.78
0.01
0.09
29 nov 2012
10.77
0.17
1.6
28 nov 2012
10.6
-0.07
-0.66
27 nov 2012
10.67
0.02
0.19
26 nov 2012
10.65
0
0
23 nov 2012
10.65
0.07
0.66
22 nov 2012
10.58
0.05
0.47
21 nov 2012
10.53
0.06
0.57
20 nov 2012
10.47
0.02
0.19
19 nov 2012
10.45
0.15
1.46
16 nov 2012
10.3
-0.03
-0.29
15 nov 2012
10.33
-0.13
-1.24
14 nov 2012
10.46
0.01
0.1
13 nov 2012
10.45
-0.05
-0.48
12 nov 2012
10.5
0.01
0.1
09 nov 2012
10.49
-0.07
-0.66
08 nov 2012
10.56
-0.06
-0.56
07 nov 2012
10.62
-0.05
-0.47
06 nov 2012
10.67
0.08
0.76
05 nov 2012
10.59
-0.07
-0.66
02 nov 2012
10.66
-1053.31
-99
31 oct 2012
10.64
0.01
0.09
26 oct 2012
10.63
-0.03
-0.28
25 oct 2012
10.66
0.03
0.28
24 oct 2012
10.63
0.02
0.19
23 oct 2012
10.61
-0.15
-1.39
22 oct 2012
10.76
-0.06
-0.55
19 oct 2012
10.82
-0.05
-0.46
18 oct 2012
10.87
-0.01
-0.09
17 oct 2012
10.88
0.04
0.37
16 oct 2012
10.84
0.12
1.12
15 oct 2012
10.72
-0.02
-0.19
12 oct 2012
10.74
0
0
11 oct 2012
10.74
0
0
10 oct 2012
10.74
-0.08
-0.74
09 oct 2012
10.82
-0.04
-0.37
08 oct 2012
10.86
-0.08
-0.73
05 oct 2012
10.94
0.09
0.83
04 oct 2012
10.85
0.07
0.65
03 oct 2012
10.78
-0.05
-0.46
02 oct 2012
10.83
0.04
0.37
01 oct 2012
10.79
-1062.31
-98.99
28 sept 2012
10.73
-0.06
-0.56
27 sept 2012
10.79
-0.01
-0.09
26 sept 2012
10.8
-0.1
-0.92
25 sept 2012
10.9
0.05
0.46
24 sept 2012
10.85
-0.07
-0.64
21 sept 2012
10.92
0.08
0.74
20 sept 2012
10.84
-0.01
-0.09
19 sept 2012
10.85
0.01
0.09
18 sept 2012
10.84
0.02
0.18
17 sept 2012
10.82
-0.03
-0.28
14 sept 2012
10.85
0.14
1.31
13 sept 2012
10.71
-0.01
-0.09
12 sept 2012
10.72
0.01
0.09
11 sept 2012
10.71
0.05
0.47
10 sept 2012
10.66
-0.05
-0.47
07 sept 2012
10.71
0.06
0.56
06 sept 2012
10.65
0.09
0.85
05 sept 2012
10.56
-0.04
-0.38
04 sept 2012
10.6
-0.05
-0.47
03 sept 2012
10.65
-1057.07
-99
31 ago 2012
10.68
0.04
0.38
30 ago 2012
10.64
-0.03
-0.28
29 ago 2012
10.67
0.01
0.09
28 ago 2012
10.66
-0.03
-0.28
27 ago 2012
10.69
0.05
0.47
24 ago 2012
10.64
-0.01
-0.09
23 ago 2012
10.65
-0.03
-0.28
22 ago 2012
10.68
-0.09
-0.84
21 ago 2012
10.77
0.05
0.47
20 ago 2012
10.72
-0.01
-0.09
17 ago 2012
10.73
0.03
0.28
16 ago 2012
10.7
-0.02
-0.19
14 ago 2012
10.72
0.02
0.19
13 ago 2012
10.7
0.04
0.38
10 ago 2012
10.66
-0.04
-0.37
09 ago 2012
10.7
0.02
0.19
08 ago 2012
10.68
-0.06
-0.56
07 ago 2012
10.74
-0.01
-0.09
06 ago 2012
10.75
0.05
0.47
03 ago 2012
10.7
0.13
1.23
02 ago 2012
10.57
-0.05
-0.47
01 ago 2012
10.62
-1050.81
-99
31 jul 2012
10.61
0.06
0.57
30 jul 2012
10.55
0.05
0.48
27 jul 2012
10.5
0.1
0.96
26 jul 2012
10.4
0.16
1.56
25 jul 2012
10.24
-0.04
-0.39
24 jul 2012
10.28
0
0
23 jul 2012
10.28
-0.2
-1.91
20 jul 2012
10.48
-0.06
-0.57
19 jul 2012
10.54
0.08
0.76
18 jul 2012
10.46
0.05
0.48
17 jul 2012
10.41
0.04
0.39
16 jul 2012
10.37
0.01
0.1
13 jul 2012
10.36
0.1
0.97
12 jul 2012
10.26
-0.1
-0.97
11 jul 2012
10.36
-0.03
-0.29
10 jul 2012
10.39
0.05
0.48
09 jul 2012
10.34
-0.02
-0.19
06 jul 2012
10.36
-0.03
-0.29
05 jul 2012
10.39
-0.08
-0.76
04 jul 2012
10.47
0.04
0.38
03 jul 2012
10.43
0.06
0.58
02 jul 2012
10.37
-1020.82
-98.99
29 jun 2012
10.31
0.23
2.28
28 jun 2012
10.08
-0.02
-0.2
27 jun 2012
10.1
0.05
0.5
26 jun 2012
10.05
0.02
0.2
25 jun 2012
10.03
-0.09
-0.89
22 jun 2012
10.12
-0.09
-0.88
21 jun 2012
10.21
0.02
0.2
20 jun 2012
10.19
0.03
0.3
19 jun 2012
10.16
0.08
0.79
18 jun 2012
10.08
0.02
0.2
15 jun 2012
10.06
0.09
0.9
14 jun 2012
9.97
0.04
0.4
13 jun 2012
9.93
0.06
0.61
12 jun 2012
9.87
-0.04
-0.4
11 jun 2012
9.91
0.1
1.02
08 jun 2012
9.81
-0.08
-0.81
07 jun 2012
9.89
0.15
1.54
06 jun 2012
9.74
0.11
1.14
05 jun 2012
9.63
-0.01
-0.1
04 jun 2012
9.64
-0.04
-0.41
01 jun 2012
9.68
-968.76
-99.01
31 may 2012
9.78
-0.03
-0.31
30 may 2012
9.81
-0.11
-1.11
29 may 2012
9.92
0.03
0.3
25 may 2012
9.89
0.04
0.41
24 may 2012
9.85
-0.01
-0.1
23 may 2012
9.86
-0.08
-0.8
22 may 2012
9.94
0.05
0.51
21 may 2012
9.89
-0.03
-0.3
18 may 2012
9.92
-0.16
-1.59
16 may 2012
10.08
-0.05
-0.49
15 may 2012
10.13
0.01
0.1
14 may 2012
10.12
-0.11
-1.08
11 may 2012
10.23
-0.03
-0.29
10 may 2012
10.26
0.05
0.49
09 may 2012
10.21
-0.12
-1.16
08 may 2012
10.33
-0.03
-0.29
07 may 2012
10.36
-0.09
-0.86
04 may 2012
10.45
-0.09
-0.85
03 may 2012
10.54
0.05
0.48
02 may 2012
10.49
-1038.47
-99
30 abr 2012
10.49
-0.01
-0.1
27 abr 2012
10.5
0.12
1.16
26 abr 2012
10.38
0.02
0.19
25 abr 2012
10.36
0.04
0.39
24 abr 2012
10.32
0.05
0.49
23 abr 2012
10.27
-0.13
-1.25
20 abr 2012
10.4
0.02
0.19
19 abr 2012
10.38
0.03
0.29
18 abr 2012
10.35
0.05
0.49
17 abr 2012
10.3
0.06
0.59
16 abr 2012
10.24
0.04
0.39
13 abr 2012
10.2
-0.03
-0.29
12 abr 2012
10.23
0.05
0.49
11 abr 2012
10.18
-0.05
-0.49
10 abr 2012
10.23
-0.07
-0.68
05 abr 2012
10.3
-0.08
-0.77
04 abr 2012
10.38
-0.15
-1.42
03 abr 2012
10.53
0.06
0.57
02 abr 2012
10.47
-1033.42
-99
30 mar 2012
10.44
0.08
0.77
29 mar 2012
10.36
-0.13
-1.24
28 mar 2012
10.49
-0.03
-0.29
27 mar 2012
10.52
0.04
0.38
26 mar 2012
10.48
0.1
0.96
23 mar 2012
10.38
0
0
22 mar 2012
10.38
-0.05
-0.48
21 mar 2012
10.43
-0.02
-0.19
20 mar 2012
10.45
-0.05
-0.48
19 mar 2012
10.5
0
0
16 mar 2012
10.5
0.07
0.67
15 mar 2012
10.43
-0.04
-0.38
14 mar 2012
10.47
0.04
0.38
13 mar 2012
10.43
0.08
0.77
12 mar 2012
10.35
0
0
09 mar 2012
10.35
0.01
0.1
08 mar 2012
10.34
0.12
1.17
07 mar 2012
10.22
-0.03
-0.29
06 mar 2012
10.25
-0.12
-1.16
05 mar 2012
10.37
0.01
0.1
02 mar 2012
10.36
-0.04
-0.38
01 mar 2012
10.4
-1031.54
-99
29 feb 2012
10.42
0.07
0.68
28 feb 2012
10.35
0.07
0.68
27 feb 2012
10.28
-0.06
-0.58
24 feb 2012
10.34
0.07
0.68
23 feb 2012
10.27
-0.02
-0.19
22 feb 2012
10.29
-0.02
-0.19
21 feb 2012
10.31
0
0
20 feb 2012
10.31
0.02
0.19
17 feb 2012
10.29
0.08
0.78
16 feb 2012
10.21
-0.01
-0.1
15 feb 2012
10.22
0.02
0.2
14 feb 2012
10.2
-0.02
-0.2
13 feb 2012
10.22
0.08
0.79
10 feb 2012
10.14
-0.1
-0.98
09 feb 2012
10.24
0.01
0.1
08 feb 2012
10.23
0.06
0.59
07 feb 2012
10.17
0.01
0.1
06 feb 2012
10.16
-0.01
-0.1
03 feb 2012
10.17
0.05
0.49
02 feb 2012
10.12
0
0
01 feb 2012
10.12
-996.38
-98.99
31 ene 2012
10.06
0.07
0.7
30 ene 2012
9.99
-0.09
-0.89
27 ene 2012
10.08
-0.06
-0.59
26 ene 2012
10.14
0.17
1.71
25 ene 2012
9.97
-0.04
-0.4
24 ene 2012
10.01
-0.08
-0.79
23 ene 2012
10.09
0.04
0.4
20 ene 2012
10.05
0.01
0.1
19 ene 2012
10.04
0.02
0.2
18 ene 2012
10.02
0.04
0.4
17 ene 2012
9.98
0.06
0.6
16 ene 2012
9.92
0.03
0.3
13 ene 2012
9.89
-0.1
-1
12 ene 2012
9.99
0.01
0.1
11 ene 2012
9.98
-0.11
-1.09
10 ene 2012
10.09
0.11
1.1
09 ene 2012
9.98
-0.01
-0.1
06 ene 2012
9.99
-0.02
-0.2
05 ene 2012
10.01
-0.12
-1.18
04 ene 2012
10.13
-0.05
-0.49
03 ene 2012
10.18
0.07
0.69
02 ene 2012
10.11
-1000.05
-99
30 dic 2011
10.1
0.06
0.6
29 dic 2011
10.04
-0.01
-0.1
28 dic 2011
10.05
-0.02
-0.2
27 dic 2011
10.07
0.04
0.4
23 dic 2011
10.03
0.06
0.6
22 dic 2011
9.97
0.06
0.61
21 dic 2011
9.91
0.02
0.2
20 dic 2011
9.89
0.07
0.71
19 dic 2011
9.82
0
0
16 dic 2011
9.82
-0.01
-0.1
15 dic 2011
9.83
0.04
0.41
14 dic 2011
9.79
-0.13
-1.31
13 dic 2011
9.92
0.06
0.61
12 dic 2011
9.86
-0.06
-0.6
09 dic 2011
9.92
-0.02
-0.2
08 dic 2011
9.94
0.03
0.3
07 dic 2011
9.91
0.02
0.2
06 dic 2011
9.89
-0.07
-0.7
05 dic 2011
9.96
0.01
0.1
02 dic 2011
9.95
-0.02
-0.2
01 dic 2011
9.97
-978.84
-98.99
30 nov 2011
9.89
0.26
2.7
29 nov 2011
9.63
0.03
0.31
28 nov 2011
9.6
0.18
1.91
25 nov 2011
9.42
0.03
0.32
24 nov 2011
9.39
-0.08
-0.84
23 nov 2011
9.47
-0.14
-1.46
22 nov 2011
9.61
-0.01
-0.1
21 nov 2011
9.62
-0.16
-1.64
18 nov 2011
9.78
-0.04
-0.41
17 nov 2011
9.82
-0.05
-0.51
16 nov 2011
9.87
-0.03
-0.3
15 nov 2011
9.9
0.01
0.1
14 nov 2011
9.89
-0.06
-0.6
11 nov 2011
9.95
0.14
1.43
10 nov 2011
9.81
0
0
09 nov 2011
9.81
-0.22
-2.19
08 nov 2011
10.03
0.1
1.01
07 nov 2011
9.93
0.05
0.51
04 nov 2011
9.88
-0.02
-0.2
03 nov 2011
9.9
0.07
0.71
02 nov 2011
9.83
-996.61
-99.02
31 oct 2011
10.06
-0.08
-0.79
28 oct 2011
10.14
0.04
0.4
27 oct 2011
10.1
0.19
1.92
26 oct 2011
9.91
0.04
0.41
25 oct 2011
9.87
-0.04
-0.4
24 oct 2011
9.91
0.02
0.2
21 oct 2011
9.89
0.11
1.12
20 oct 2011
9.78
-0.02
-0.2
19 oct 2011
9.8
0.15
1.55
18 oct 2011
9.65
-0.12
-1.23
17 oct 2011
9.77
-0.04
-0.41
14 oct 2011
9.81
0.14
1.45
13 oct 2011
9.67
-0.04
-0.41
12 oct 2011
9.71
0.08
0.83
11 oct 2011
9.63
-0.02
-0.21
10 oct 2011
9.65
0.13
1.37
07 oct 2011
9.52
0.19
2.04
06 oct 2011
9.33
0.09
0.97
05 oct 2011
9.24
0.19
2.1
04 oct 2011
9.05
-0.22
-2.37
03 oct 2011
9.27
-927.88
-99.01
30 sept 2011
9.37
-0.16
-1.68
29 sept 2011
9.53
0
0
28 sept 2011
9.53
0.01
0.11
27 sept 2011
9.52
0.28
3.03
26 sept 2011
9.24
0.08
0.87
23 sept 2011
9.16
0.06
0.66
22 sept 2011
9.1
-0.46
-4.81
21 sept 2011
9.56
0.02
0.21
20 sept 2011
9.54
0.1
1.06
19 sept 2011
9.44
-0.24
-2.48
16 sept 2011
9.68
0.07
0.73
15 sept 2011
9.61
0.18
1.91
14 sept 2011
9.43
0.04
0.43
13 sept 2011
9.39
0.04
0.43
12 sept 2011
9.35
-0.18
-1.89
09 sept 2011
9.53
-0.17
-1.75
08 sept 2011
9.7
0.01
0.1
07 sept 2011
9.69
0.19
2
06 sept 2011
9.5
-0.07
-0.73
05 sept 2011
9.57
-0.19
-1.95
02 sept 2011
9.76
-0.14
-1.41
01 sept 2011
9.9
-981.92
-99
31 ago 2011
9.92
0.15
1.54
30 ago 2011
9.77
-0.01
-0.1
29 ago 2011
9.78
0.22
2.3
26 ago 2011
9.56
-0.14
-1.44
25 ago 2011
9.7
-0.1
-1.02
24 ago 2011
9.8
0.19
1.98
23 ago 2011
9.61
-0.02
-0.21
22 ago 2011
9.63
0.13
1.37
19 ago 2011
9.5
-0.07
-0.73
18 ago 2011
9.57
-0.27
-2.74
17 ago 2011
9.84
0.18
1.86
16 ago 2011
9.66
0.1
1.05
12 ago 2011
9.56
0.35
3.8
11 ago 2011
9.21
-0.13
-1.39
10 ago 2011
9.34
0.01
0.11
09 ago 2011
9.33
-0.2
-2.1
08 ago 2011
9.53
-0.09
-0.94
05 ago 2011
9.62
-0.33
-3.32
04 ago 2011
9.95
-0.1
-1
03 ago 2011
10.05
-0.05
-0.5
02 ago 2011
10.1
-0.11
-1.08
01 ago 2011
10.21
-1009.21
-99
29 jul 2011
10.19
-0.05
-0.49
28 jul 2011
10.24
-0.08
-0.78
27 jul 2011
10.32
-0.05
-0.48
26 jul 2011
10.37
0.01
0.1
25 jul 2011
10.36
-0.02
-0.19
22 jul 2011
10.38
0.02
0.19
21 jul 2011
10.36
0.1
0.97
20 jul 2011
10.26
0.06
0.59
19 jul 2011
10.2
0.06
0.59
18 jul 2011
10.14
-0.08
-0.78
15 jul 2011
10.22
-0.07
-0.68
14 jul 2011
10.29
0.08
0.78
13 jul 2011
10.21
0.02
0.2
12 jul 2011
10.19
-0.08
-0.78
11 jul 2011
10.27
-0.15
-1.44
08 jul 2011
10.42
-0.03
-0.29
07 jul 2011
10.45
0.07
0.67
06 jul 2011
10.38
-0.05
-0.48
05 jul 2011
10.43
0
0
04 jul 2011
10.43
0.1
0.97
01 jul 2011
10.33
-1018.38
-99
30 jun 2011
10.29
0.09
0.88
29 jun 2011
10.2
0.09
0.89
28 jun 2011
10.11
0.06
0.6
27 jun 2011
10.05
0.01
0.1
24 jun 2011
10.04
-0.16
-1.57
22 jun 2011
10.2
0.03
0.29
21 jun 2011
10.17
0.07
0.69
20 jun 2011
10.1
-0.01
-0.1
17 jun 2011
10.11
0.09
0.9
16 jun 2011
10.02
-0.13
-1.28
15 jun 2011
10.15
-0.07
-0.68
14 jun 2011
10.22
0.05
0.49
10 jun 2011
10.17
-0.08
-0.78
09 jun 2011
10.25
0.01
0.1
08 jun 2011
10.24
-0.08
-0.78
07 jun 2011
10.32
0
0
06 jun 2011
10.32
0
0
03 jun 2011
10.32
-0.18
-1.71
01 jun 2011
10.5
-1037.99
-99
31 may 2011
10.48
0.11
1.06
30 may 2011
10.37
0.01
0.1
27 may 2011
10.36
0.09
0.88
26 may 2011
10.27
0.04
0.39
25 may 2011
10.23
-0.05
-0.49
24 may 2011
10.28
0
0
23 may 2011
10.28
-0.1
-0.96
20 may 2011
10.38
-0.05
-0.48
19 may 2011
10.43
0.11
1.07
18 may 2011
10.32
0.04
0.39
17 may 2011
10.28
-0.02
-0.19
16 may 2011
10.3
-0.06
-0.58
13 may 2011
10.36
0.09
0.88
12 may 2011
10.27
-0.12
-1.15
11 may 2011
10.39
0.06
0.58
10 may 2011
10.33
0.06
0.58
09 may 2011
10.27
-0.06
-0.58
06 may 2011
10.33
0
0
05 may 2011
10.33
-0.12
-1.15
04 may 2011
10.45
0.01
0.1
03 may 2011
10.44
-0.05
-0.48
02 may 2011
10.49
-1032.4
-98.99
29 abr 2011
10.43
0.02
0.19
28 abr 2011
10.41
0.09
0.87
27 abr 2011
10.32
0.09
0.88
26 abr 2011
10.23
0.02
0.2
21 abr 2011
10.21
0.01
0.1
20 abr 2011
10.2
0.2
2
19 abr 2011
10
-0.57
-5.39
18 abr 2011
10.57
-0.14
-1.31
15 abr 2011
10.71
0.06
0.56
14 abr 2011
10.65
-0.04
-0.37
13 abr 2011
10.69
0.04
0.38
12 abr 2011
10.65
-0.09
-0.84
11 abr 2011
10.74
0.03
0.28
08 abr 2011
10.71
0.04
0.37
07 abr 2011
10.67
0
0
06 abr 2011
10.67
0.08
0.76
05 abr 2011
10.59
-0.01
-0.09
04 abr 2011
10.6
0.1
0.95
01 abr 2011
10.5
-1040.97
-99
31 mar 2011
10.51
0.02
0.19
30 mar 2011
10.49
0.14
1.35
29 mar 2011
10.35
-0.03
-0.29
28 mar 2011
10.38
0
0
25 mar 2011
10.38
0.05
0.48
24 mar 2011
10.33
0.12
1.18
23 mar 2011
10.21
-0.01
-0.1
22 mar 2011
10.22
0.01
0.1
21 mar 2011
10.21
0.13
1.29
18 mar 2011
10.08
0.09
0.9
17 mar 2011
9.99
0.06
0.6
16 mar 2011
9.93
-0.03
-0.3
15 mar 2011
9.96
-0.19
-1.87
14 mar 2011
10.15
-0.03
-0.29
11 mar 2011
10.18
-0.05
-0.49
10 mar 2011
10.23
-0.07
-0.68
09 mar 2011
10.3
0.04
0.39
08 mar 2011
10.26
-0.09
-0.87
07 mar 2011
10.35
-0.01
-0.1
04 mar 2011
10.36
0.04
0.39
03 mar 2011
10.32
0.06
0.58
02 mar 2011
10.26
-0.07
-0.68
01 mar 2011
10.33
-1017.71
-99
28 feb 2011
10.28
--
--
BGF Global Equity Income Fund
Fecha de lanzamiento
19-abr-2011
A fin de mes
Rendimiento mensual
30 abr 2011
4.299998
31 may 2011
0.479376
30 jun 2011
-1.812971
31 jul 2011
-0.971824
31 ago 2011
-2.649653
30 sept 2011
-5.544358
31 oct 2011
7.363927
30 nov 2011
-1.689863
31 dic 2011
2.123357
31 ene 2012
-0.39604
29 feb 2012
3.578529
31 mar 2012
0.191939
30 abr 2012
0.478927
31 may 2012
-6.768351
30 jun 2012
5.419223
31 jul 2012
2.909796
31 ago 2012
0.659755
30 sept 2012
0.468165
31 oct 2012
-0.83877
30 nov 2012
1.315789
31 dic 2012
-0.371058
31 ene 2013
5.307263
28 feb 2013
0
31 mar 2013
2.65252
30 abr 2013
2.325581
31 may 2013
-0.673401
30 jun 2013
-2.966102
31 jul 2013
3.318777
31 ago 2013
-1.94421
30 sept 2013
4.137931
31 oct 2013
2.731788
30 nov 2013
0.725222
31 dic 2013
0.56
31 ene 2014
-5.091488
28 feb 2014
5.364627
31 mar 2014
1.670644
30 abr 2014
2.034429
31 may 2014
1.226994
30 jun 2014
0.909091
31 jul 2014
-2.477477
31 ago 2014
0.692841
30 sept 2014
-2.217125
31 oct 2014
-0.312744
30 nov 2014
2.745098
31 dic 2014
-3.358779
31 ene 2015
-0.552923
28 feb 2015
3.653693
31 mar 2015
-3.984674
30 abr 2015
3.591381
31 may 2015
0.46225
30 jun 2015
-3.144172
31 jul 2015
2.454473
31 ago 2015
-6.25966
30 sept 2015
-1.896125
31 oct 2015
8.151261
30 nov 2015
-0.854701
31 dic 2015
-1.489028
31 ene 2016
-3.579952
29 feb 2016
0.577558
31 mar 2016
4.922067
30 abr 2016
-0.234558
31 may 2016
0.940439
30 jun 2016
-0.310559
31 jul 2016
4.049844
31 ago 2016
-0.149701
30 sept 2016
-1.124438
31 oct 2016
-3.639121
30 nov 2016
-0.078678
31 dic 2016
1.968504
31 ene 2017
1.389961
28 feb 2017
2.970297
31 mar 2017
1.47929
30 abr 2017
1.311953
31 may 2017
3.597122
30 jun 2017
0.763889
31 jul 2017
-1.240524
31 ago 2017
-0.139567
30 sept 2017
2.026555
31 oct 2017
0.273973
30 nov 2017
1.434426
31 dic 2017
2.020202
31 ene 2018
3.630363
28 feb 2018
-5.286624
31 mar 2018
-3.631473
30 abr 2018
-0.837404
31 may 2018
-1.759324
30 jun 2018
-0.071633
31 jul 2018
4.587814
31 ago 2018
-0.411241
30 sept 2018
-0.206469
31 oct 2018
-4.413793
30 nov 2018
1.587302
31 dic 2018
-6.676136
31 ene 2019
4.3379
28 feb 2019
4.376368
31 mar 2019
2.166317
30 abr 2019
1.094391
31 may 2019
-4.668471
30 jun 2019
4.542229
31 jul 2019
1.01833
31 ago 2019
-2.553763
30 sept 2019
1.241379
31 oct 2019
1.702997
30 nov 2019
2.545211
31 dic 2019
2.612671
31 ene 2020
-0.827498
29 feb 2020
-11.489089
31 mar 2020
-9.862219
30 abr 2020
8.045052
31 may 2020
2.755026
30 jun 2020
0.434783
31 jul 2020
5.194805
31 ago 2020
3.155007
30 sept 2020
-1.263298
31 oct 2020
-4.579125
30 nov 2020
13.479181
31 dic 2020
1.803483
31 ene 2021
-0.733048
28 feb 2021
0.923077
31 mar 2021
4.207317
30 abr 2021
4.739614
31 may 2021
2.178771
30 jun 2021
-0.273373
31 jul 2021
1.260965
31 ago 2021
0.324851
30 sept 2021
-3.291959
31 oct 2021
3.069196
30 nov 2021
-2.003249
31 dic 2021
4.309392
31 ene 2022
-4.449153
28 feb 2022
-0.498891
31 mar 2022
1.114206
30 abr 2022
-4.077135
31 may 2022
-1.32108
30 jun 2022
-8.614668
31 jul 2022
6.050955
31 ago 2022
-5.345345
30 sept 2022
-9.64467
31 oct 2022
5.969101
30 nov 2022
6.693174
31 dic 2022
-1.36646
31 ene 2023
6.171285
28 feb 2023
-1.601423
31 mar 2023
1.506932
30 abr 2023
2.19715
31 may 2023
-3.428239
30 jun 2023
3.790614
31 jul 2023
3.072464
31 ago 2023
-2.980877
30 sept 2023
-4.057971
31 oct 2023
-3.504532
30 nov 2023
7.952411
31 dic 2023
4.87239
31 ene 2024
0.553097
29 feb 2024
1.705171