iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI World ex Switzerland Small Cap Index (Referenzindex des Fonds) widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten (z.B. Aktien) anzulegen, aus denen sich der Referenzindex zusammensetzt. Der Referenzindex soll eine repräsentative Auswahl der Small-Cap-Segmente der Aktienmärkte in den entwickelten Ländern mit Ausnahme der Schweiz bieten. Der Referenzindex umfasst folgende Länder: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Israel, Italien, Japan, Kanada, Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Singapur, Spanien, die Vereinigten Staaten und das Vereinigte Königreich. Die im Referenzindex enthaltenen Titel sind nach Marktkapitalisierung gewichtet. Die Marktkapitalisierung entspricht in diesem Fall dem Aktienkurs des Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind
Fondsvermögen
-
Fondsvermögen
CHF 1’364’527’830.16
Auflegung Anteilsklasse
20.Okt.2020
Auflegungsdatum des Fonds
29.Jan.2015
Währung der Reihe
USD
Basiswährung
CHF
Anlageklasse
Aktien
Vergleichsindex
MSCI World ex Switzerland Small Cap ESG Screened ex Select Securities Index
Indexticker
SFDR-Klassifizierung
Ausgabeaufschlag
0.00%
Laufende Gebühren
0.03%
ISIN
CH0571663332
Kostenquote
0.03%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
-
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
thesaurierend
Domizil
Schweiz
Rechtsform
Non-UCITS KIID
Verwaltungsgesellschaft
BlackRock Asset Management Schweiz AG
Morningstar-Kategorie
-
Transaktionsabwicklung
Trade Date + 2 days
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSWSMLTTL
SEDOL
BKS9L38
29-Feb.-2024
iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH)
Auflegungsdatum
20.Okt.2020
Fondsbesitz per
-
Summe des Nettovermögens
-
Anzahl der Wertpapiere
3’854.00
Aktien im Umlauf
-
Name
Gewichtung (%)
PURE STORAGE INC CLASS A
0.2287
NUTANIX INC CLASS A
0.2234
SAIA INC
0.2217
MICROSTRATEGY INC CLASS A
0.2203
EMCOR GROUP INC
0.217
LINCOLN ELECTRIC HOLDINGS INC
0.2063
XPO INC
0.2024
TOPBUILD CORP
0.1852
FLOOR DECOR HOLDINGS INC CLASS A
0.1803
FLEX LTD
0.1759
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
27.März2024
1326.62
18.67
1.4274245957414273
26.März2024
1307.95
0.92
0.0703885909275227
25.März2024
1307.03
-1.05
-0.08027031985811266
22.März2024
1308.08
-9.61
-0.7293065895620366
21.März2024
1317.69
14.83
1.1382650476643692
20.März2024
1302.86
13.58
1.053301067262348
19.März2024
1289.28
4.38
0.3408825589540042
18.März2024
1284.9
-0.49
-0.0381207260053369
15.März2024
1285.39
1.26
0.09812090676177646
14.März2024
1284.13
-14.91
-1.147770661411504
13.März2024
1299.04
1.53
0.11791816633397816
12.März2024
1297.51
1.83
0.14123857742652507
11.März2024
1295.68
-10.04
-0.7689244248384033
08.März2024
1305.72
2.06
0.15801666078578772
07.März2024
1303.66
10.27
0.7940373746511107
06.März2024
1293.39
10.66
0.831040047398907
05.März2024
1282.73
-6.89
-0.53426590778679
04.März2024
1289.62
-2.14
-0.16566544869015917
01.März2024
1291.76
10.02
0.7817498088535897
29.Feb.2024
1281.74
7.1
0.5570200213393586
28.Feb.2024
1274.64
-5.54
-0.43275164430002033
27.Feb.2024
1280.18
9.74
0.7666635181511917
26.Feb.2024
1270.44
2.22
0.17504849316364668
23.Feb.2024
1268.22
2.34
0.1848516447056593
22.Feb.2024
1265.88
10.04
0.7994648999872596
21.Feb.2024
1255.84
-4.37
-0.346767602225026
20.Feb.2024
1260.21
-7.71
-0.6080825288661745
16.Feb.2024
1267.92
-2.82
-0.22191793757967798
15.Feb.2024
1270.74
19.25
1.5381665055254137
14.Feb.2024
1251.49
15.6
1.2622482583401435
13.Feb.2024
1235.89
-31.83
-2.510806802764017
12.Feb.2024
1267.72
12.85
1.0240104552662825
09.Feb.2024
1254.87
9.6
0.7709171504974824
08.Feb.2024
1245.27
8.38
0.6775056795673019
07.Feb.2024
1236.89
1.23
0.09954194519528026
06.Feb.2024
1235.66
8.95
0.729593791523669
05.Feb.2024
1226.71
-15.49
-1.2469811624537113
02.Feb.2024
1242.2
-3.62
-0.2905716716700647
01.Feb.2024
1245.82
5.91
0.47664749860877
31.Jan.2024
1239.91
-13.17
-1.0510103105946946
30.Jan.2024
1253.08
-5.33
-0.4235503532235122
29.Jan.2024
1258.41
11.37
0.9117590454195535
26.Jan.2024
1247.04
1.76
0.14133367596042656
25.Jan.2024
1245.28
4.32
0.3481175863847344
24.Jan.2024
1240.96
-0.94
-0.07569047427329093
23.Jan.2024
1241.9
-5.05
-0.4049881711375757
22.Jan.2024
1246.95
17.82
1.4498059603133924
19.Jan.2024
1229.13
8.32
0.681514732022182
18.Jan.2024
1220.81
7
0.576696517576886
17.Jan.2024
1213.81
-13.88
-1.1305785662504377
16.Jan.2024
1227.69
-15.84
-1.2737931533618008
12.Jan.2024
1243.53
2.42
0.1949867457356721
11.Jan.2024
1241.11
-5.95
-0.47712219139415907
10.Jan.2024
1247.06
2.1
0.1686801182367305
09.Jan.2024
1244.96
-6.29
-0.5026973026973027
08.Jan.2024
1251.25
14.96
1.210072070468903
05.Jan.2024
1236.29
0.04
0.0032355915065722953
04.Jan.2024
1236.25
1.88
0.15230441439762793
03.Jan.2024
1234.37
-40.29
-3.1608428914377167
29.Dez.2023
1274.66
-11.44
-0.8895109245004277
28.Dez.2023
1286.1
1.04
0.08093007330397024
27.Dez.2023
1285.06
15.3
1.2049521169354838
22.Dez.2023
1269.76
8.46
0.6707365416633632
21.Dez.2023
1261.3
12.98
1.039797487823635
20.Dez.2023
1248.32
-12.73
-1.009476230125689
19.Dez.2023
1261.05
18.37
1.4782566710657612
18.Dez.2023
1242.68
-3.54
-0.2840589943990628
15.Dez.2023
1246.22
-7.88
-0.6283390479228131
14.Dez.2023
1254.1
37.81
3.108633631781894
13.Dez.2023
1216.29
25.23
2.11828119490202
12.Dez.2023
1191.06
-1.12
-0.09394554513580164
11.Dez.2023
1192.18
1.78
0.14952956989247312
08.Dez.2023
1190.4
2.91
0.24505469519743325
07.Dez.2023
1187.49
6.63
0.561455210609217
06.Dez.2023
1180.86
3.79
0.3219859481594128
05.Dez.2023
1177.07
-11.55
-0.9717150981810839
04.Dez.2023
1188.62
6.16
0.5209478544728786
01.Dez.2023
1182.46
23.09
1.9915988856016629
30.Nov.2023
1159.37
0.45
0.038829254823456325
29.Nov.2023
1158.92
6.3
0.5465808332321147
28.Nov.2023
1152.62
0.17
0.01475118226387262
27.Nov.2023
1152.45
-1.85
-0.16027029368448412
24.Nov.2023
1154.3
8.14
0.7101975291407832
22.Nov.2023
1146.16
2.91
0.2545375027334354
21.Nov.2023
1143.25
-8.18
-0.7104209548127112
20.Nov.2023
1151.43
6.51
0.5685986793837124
17.Nov.2023
1144.92
12.81
1.1315154887775922
16.Nov.2023
1132.11
-14.06
-1.226694120418437
15.Nov.2023
1146.17
7.69
0.6754620195348183
14.Nov.2023
1138.48
45.32
4.145779208898972
13.Nov.2023
1093.16
0.52
0.04759115536681798
10.Nov.2023
1092.64
3.1
0.2845237439653432
09.Nov.2023
1089.54
-5.1
-0.46590659942994955
08.Nov.2023
1094.64
-6.12
-0.5559795050692249
07.Nov.2023
1100.76
-5.55
-0.50166770615831
06.Nov.2023
1106.31
-7.71
-0.69208811331933
03.Nov.2023
1114.02
25.63
2.35485441799355
02.Nov.2023
1088.39
25.15
2.3654113840713293
01.Nov.2023
1063.24
6.69
0.633192939283517
31.Okt.2023
1056.55
6.48
0.6171017170283886
30.Okt.2023
1050.07
5.74
0.5496346940143442
27.Okt.2023
1044.33
-3.53
-0.33687706372988757
26.Okt.2023
1047.86
-0.76
-0.07247620682420705
25.Okt.2023
1048.62
-14.82
-1.3935906116000902
24.Okt.2023
1063.44
6.22
0.5883354457917935
23.Okt.2023
1057.22
-7.39
-0.6941509097228092
20.Okt.2023
1064.61
-11.52
-1.070502634440077
19.Okt.2023
1076.13
-14.37
-1.3177441540577717
18.Okt.2023
1090.5
-19.47
-1.754101462201681
17.Okt.2023
1109.97
9.48
0.8614344519259602
16.Okt.2023
1100.49
10.18
0.9336794122772423
13.Okt.2023
1090.31
-13.19
-1.1952877208880834
12.Okt.2023
1103.5
-16.71
-1.4916845948527508
11.Okt.2023
1120.21
-0.03
-0.002677997571948868
10.Okt.2023
1120.24
16.38
1.4838838258474807
09.Okt.2023
1103.86
2.67
0.2424649697145815
06.Okt.2023
1101.19
7.41
0.6774671323300847
05.Okt.2023
1093.78
5.18
0.4758405291199706
04.Okt.2023
1088.6
-1.9
-0.17423200366804217
03.Okt.2023
1090.5
-20.46
-1.841650464463167
02.Okt.2023
1110.96
-17.21
-1.525479316060523
29.Sept.2023
1128.17
-0.01
-0.0008863833785388856
28.Sept.2023
1128.18
7.25
0.6467843665527732
27.Sept.2023
1120.93
2.82
0.2522113208897157
26.Sept.2023
1118.11
-13.38
-1.1825115555594836
25.Sept.2023
1131.49
-1.42
-0.12534093617321765
22.Sept.2023
1132.91
-2.65
-0.2333650357532847
21.Sept.2023
1135.56
-18.93
-1.6396850557388978
20.Sept.2023
1154.49
-3.14
-0.27124383438577093
19.Sept.2023
1157.63
-10.65
-0.9115965350772075
18.Sept.2023
1168.28
-7.31
-0.6218154288484931
15.Sept.2023
1175.59
-6.51
-0.550714829540648
14.Sept.2023
1182.1
13.5
1.1552284785213076
13.Sept.2023
1168.6
-7.09
-0.6030501237571129
12.Sept.2023
1175.69
-2.15
-0.18253752631936426
11.Sept.2023
1177.84
5.12
0.4365918548332083
08.Sept.2023
1172.72
-3.03
-0.2577078460557091
07.Sept.2023
1175.75
-9.13
-0.7705421646073864
06.Sept.2023
1184.88
-4.23
-0.35572823372101825
05.Sept.2023
1189.11
-19.25
-1.5930682909066833
01.Sept.2023
1208.36
7.19
0.5985830481946769
31.Aug.2023
1201.17
-0.42
-0.034953686365565624
30.Aug.2023
1201.59
7.6
0.6365212438965151
29.Aug.2023
1193.99
27.11
2.3232894556423966
25.Aug.2023
1166.88
-1.07
-0.09161351085234813
24.Aug.2023
1167.95
-10.43
-0.8851134608530355
23.Aug.2023
1178.38
11.96
1.025359647468322
22.Aug.2023
1166.42
1.02
0.08752359704822378
21.Aug.2023
1165.4
-2.21
-0.18927552864398214
18.Aug.2023
1167.61
-0.4
-0.034246282137995396
17.Aug.2023
1168.01
-13.23
-1.1200094815617487
16.Aug.2023
1181.24
-12.91
-1.081103713938785
15.Aug.2023
1194.15
-10.53
-0.8740910449247933
14.Aug.2023
1204.68
-4.38
-0.36226490000496253
11.Aug.2023
1209.06
-2.83
-0.23351954385298995
10.Aug.2023
1211.89
1.14
0.09415651455709272
09.Aug.2023
1210.75
-3.76
-0.309589875752361
08.Aug.2023
1214.51
-10.41
-0.849851418868171
07.Aug.2023
1224.92
1.78
0.14552708602449432
04.Aug.2023
1223.14
3.46
0.28368096549914734
03.Aug.2023
1219.68
-4.74
-0.3871220659577596
02.Aug.2023
1224.42
-26.22
-2.096526578391863
31.Juli2023
1250.64
8.52
0.6859240653076998
28.Juli2023
1242.12
9.43
0.7649936318133513
27.Juli2023
1232.69
-10.94
-0.8796828638743035
26.Juli2023
1243.63
6.22
0.5026628199222569
25.Juli2023
1237.41
1.71
0.13838310269482884
24.Juli2023
1235.7
2.19
0.1775421358562152
21.Juli2023
1233.51
-5.91
-0.4768359393910055
20.Juli2023
1239.42
-9.98
-0.798783416039699
19.Juli2023
1249.4
6.24
0.5019466520801827
18.Juli2023
1243.16
12.05
0.9787914971042393
17.Juli2023
1231.11
2.42
0.196957735474367
14.Juli2023
1228.69
-8.05
-0.650904798098226
13.Juli2023
1236.74
11.43
0.9328251626119105
12.Juli2023
1225.31
17.43
1.443024141471007
11.Juli2023
1207.88
12.62
1.0558372237002829
10.Juli2023
1195.26
12.66
1.0705225773718925
07.Juli2023
1182.6
13.09
1.1192721738163847
06.Juli2023
1169.51
-18
-1.5157767092487642
05.Juli2023
1187.51
-9.89
-0.8259562385167863
03.Juli2023
1197.4
5.75
0.48252423110812737
30.Juni2023
1191.65
7.41
0.6257177599135311
29.Juni2023
1184.24
8.61
0.7323732807090666
28.Juni2023
1175.63
5.67
0.48463195322917024
27.Juni2023
1169.96
11.47
0.9900819169781353
26.Juni2023
1158.49
2.17
0.18766431437664313
23.Juni2023
1156.32
-17.99
-1.5319634508775366
22.Juni2023
1174.31
-8.67
-0.7328948925594685
21.Juni2023
1182.98
-3.06
-0.258001416478365
20.Juni2023
1186.04
-10.7
-0.8940956264518609
16.Juni2023
1196.74
-3.32
-0.27665283402496543
15.Juni2023
1200.06
5.29
0.4427630422591796
14.Juni2023
1194.77
-2.5
-0.20880837238049896
13.Juni2023
1197.27
13.43
1.1344438437626707
12.Juni2023
1183.84
5.48
0.4650531246817611
09.Juni2023
1178.36
-3.33
-0.28179979520855725
08.Juni2023
1181.69
-2.01
-0.16980653881895752
07.Juni2023
1183.7
10.82
0.9225155173589796
06.Juni2023
1172.88
17.4
1.5058676913490499
05.Juni2023
1155.48
-6.76
-0.581635462555066
02.Juni2023
1162.24
29.26
2.582569860015181
01.Juni2023
1132.98
12.27
1.0948416628744277
31.Mai2023
1120.71
-12.19
-1.0759996469238238
30.Mai2023
1132.9
0.34
0.03002048456593911
26.Mai2023
1132.56
7.68
0.6827394922125026
25.Mai2023
1124.88
-6.39
-0.5648518921212443
24.Mai2023
1131.27
-16.7
-1.4547418486545816
23.Mai2023
1147.97
-7.23
-0.6258656509695291
22.Mai2023
1155.2
6.5
0.5658570558022112
19.Mai2023
1148.7
0.7
0.06097560975609756
17.Mai2023
1148
10.65
0.9363872158966018
16.Mai2023
1137.35
-11.56
-1.006171066489107
15.Mai2023
1148.91
10.97
0.9640227076998787
12.Mai2023
1137.94
-3.13
-0.2743039427905387
11.Mai2023
1141.07
-7.59
-0.6607699406264691
10.Mai2023
1148.66
2.53
0.2207428476699851
09.Mai2023
1146.13
-2.92
-0.2541229711500805
05.Mai2023
1149.05
19.95
1.7668939863608184
04.Mai2023
1129.1
-9.35
-0.8212921076902806
03.Mai2023
1138.45
3.75
0.33048382832466733
02.Mai2023
1134.7
-16.5
-1.4332870048644892
28.Apr.2023
1151.2
10.03
0.8789225093544345
27.Apr.2023
1141.17
10.04
0.8876079672539849
26.Apr.2023
1131.13
-5.63
-0.49526725078292694
25.Apr.2023
1136.76
-18.91
-1.6362802530134035
24.Apr.2023
1155.67
0.58
0.05021253755118649
21.Apr.2023
1155.09
-0.65
-0.056241023067471925
20.Apr.2023
1155.74
-4.08
-0.35177872428480284
19.Apr.2023
1159.82
-0.48
-0.041368611565974316
18.Apr.2023
1160.3
1.8
0.15537332757876565
17.Apr.2023
1158.5
5
0.43346337234503685
14.Apr.2023
1153.5
-4.48
-0.38688060242836664
13.Apr.2023
1157.98
12.37
1.0797740941507146
12.Apr.2023
1145.61
-2.19
-0.19079979090433874
11.Apr.2023
1147.8
15.87
1.4020301608756724
06.Apr.2023
1131.93
-0.99
-0.08738481093104544
05.Apr.2023
1132.92
-14.03
-1.2232442565063866
04.Apr.2023
1146.95
-9.05
-0.782871972318339
03.Apr.2023
1156
3.09
0.26801745149231077
31.März2023
1152.91
14.39
1.263921582405228
30.März2023
1138.52
7.24
0.6399830280743936
29.März2023
1131.28
12.3
1.099215356842839
28.März2023
1118.98
3.19
0.28589609155844736
27.März2023
1115.79
8.19
0.7394366197183099
24.März2023
1107.6
-2.44
-0.2198118986703182
23.März2023
1110.04
1.71
0.15428617830429564
22.März2023
1108.33
-16.8
-1.4931607903086754
21.März2023
1125.13
16.36
1.4755088972464985
20.März2023
1108.77
8.61
0.7826134380453752
17.März2023
1100.16
-16.56
-1.4829142488716958
16.März2023
1116.72
10.94
0.989346886360759
15.März2023
1105.78
-20.15
-1.7896316822537812
14.März2023
1125.93
10.62
0.9522016300400785
13.März2023
1115.31
-18.67
-1.646413516993245
10.März2023
1133.98
-23.92
-2.065808791778219
09.März2023
1157.9
-19.36
-1.644496542819768
08.März2023
1177.26
-0.21
-0.017834849295523453
07.März2023
1177.47
-14.98
-1.256237158790725
06.März2023
1192.45
-6.59
-0.5496063517480652
03.März2023
1199.04
13.57
1.1446936658034366
02.März2023
1185.47
-0.06
-0.00506102755729505
01.März2023
1185.53
1.54
0.1300686661204909
28.Feb.2023
1183.99
1.7
0.1437887489533025
27.Feb.2023
1182.29
6.7
0.5699265900526544
24.Feb.2023
1175.59
-10.15
-0.8560055324101405
23.Feb.2023
1185.74
4.26
0.3605647154416495
22.Feb.2023
1181.48
-3.85
-0.32480406300355175
21.Feb.2023
1185.33
-21.81
-1.8067498384611562
17.Feb.2023
1207.14
-1.61
-0.13319544984488108
16.Feb.2023
1208.75
-5.41
-0.4455755419384595
15.Feb.2023
1214.16
4.61
0.3811334793931627
14.Feb.2023
1209.55
2.77
0.22953645237740103
13.Feb.2023
1206.78
9.48
0.7917815083938863
10.Feb.2023
1197.3
-7.3
-0.6060102938734849
09.Feb.2023
1204.6
-7.51
-0.6195807311217629
08.Feb.2023
1212.11
-7.16
-0.5872366251937635
07.Feb.2023
1219.27
6.53
0.5384501212131207
06.Feb.2023
1212.74
-18.09
-1.4697399315908777
03.Feb.2023
1230.83
-13.63
-1.0952541664657762
02.Feb.2023
1244.46
21.32
1.743054760697876
01.Feb.2023
1223.14
16.81
1.393482712027389
31.Jan.2023
1206.33
16.63
1.3978313860637135
30.Jan.2023
1189.7
-10.83
-0.9021015718057858
27.Jan.2023
1200.53
6.72
0.5629036446335681
26.Jan.2023
1193.81
5.58
0.4696060527002348
25.Jan.2023
1188.23
1.45
0.12217934242235293
24.Jan.2023
1186.78
-0.28
-0.023587687227267368
23.Jan.2023
1187.06
14.64
1.2486992715920915
20.Jan.2023
1172.42
15.59
1.347648314791283
19.Jan.2023
1156.83
-15.01
-1.2808915892954669
18.Jan.2023
1171.84
-5.88
-0.49926977549842066
17.Jan.2023
1177.72
0.24
0.020382511804871422
13.Jan.2023
1177.48
8.74
0.7478138850385886
12.Jan.2023
1168.74
16.36
1.4196705947690866
11.Jan.2023
1152.38
12.16
1.066460858430829
10.Jan.2023
1140.22
6.6
0.5822056773874843
09.Jan.2023
1133.62
9.3
0.8271666429486267
06.Jan.2023
1124.32
22.37
2.0300376605109123
05.Jan.2023
1101.95
-11.58
-1.0399360591991236
04.Jan.2023
1113.53
12.22
1.1095876728623184
03.Jan.2023
1101.31
0.46
0.04178589271926239
30.Dez.2022
1100.85
-2.03
-0.18406354272450312
29.Dez.2022
1102.88
19.47
1.7971035895921212
28.Dez.2022
1083.41
-13.41
-1.222625407997666
23.Dez.2022
1096.82
2.67
0.24402504227025545
22.Dez.2022
1094.15
-9.91
-0.8975961451370397
21.Dez.2022
1104.06
14.35
1.316864119811693
20.Dez.2022
1089.71
5.09
0.4692887831682986
19.Dez.2022
1084.62
-11.99
-1.0933695662085883
16.Dez.2022
1096.61
-10.23
-0.9242528278703336
15.Dez.2022
1106.84
-27.14
-2.393340270551509
14.Dez.2022
1133.98
-2.4
-0.2111969587637938
13.Dez.2022
1136.38
15.46
1.3792242086857225
12.Dez.2022
1120.92
4.92
0.44086021505376344
09.Dez.2022
1116
-3.98
-0.3553634886337256
08.Dez.2022
1119.98
6.03
0.5413169352304861
07.Dez.2022
1113.95
-4.22
-0.3774023627892002
06.Dez.2022
1118.17
-14.56
-1.2853901635870861
05.Dez.2022
1132.73
-21.19
-1.836349140321686
02.Dez.2022
1153.92
0.54
0.046818914841596004
01.Dez.2022
1153.38
11.96
1.0478176306705682
30.Nov.2022
1141.42
16.73
1.4875210057882617
29.Nov.2022
1124.69
1.95
0.173682241658799
28.Nov.2022
1122.74
-18.77
-1.6443132342248425
25.Nov.2022
1141.51
6.59
0.5806576675007931
23.Nov.2022
1134.92
7.62
0.6759513882728644
22.Nov.2022
1127.3
15.1
1.3576694839057724
21.Nov.2022
1112.2
-8.03
-0.7168170822063327
18.Nov.2022
1120.23
7.5
0.6740179558383436
17.Nov.2022
1112.73
-8.89
-0.7926035555714056
16.Nov.2022
1121.62
-16.62
-1.4601490019679506
15.Nov.2022
1138.24
13.69
1.2173758392245788
14.Nov.2022
1124.55
-12.18
-1.0714945501570294
11.Nov.2022
1136.73
18.24
1.6307700560577207
10.Nov.2022
1118.49
55.9
5.260730855739278
09.Nov.2022
1062.59
-20.66
-1.9072236325871221
08.Nov.2022
1083.25
7.37
0.6850206342714801
07.Nov.2022
1075.88
11.31
1.062400781536207
04.Nov.2022
1064.57
15.18
1.4465546650911483
03.Nov.2022
1049.39
-10.72
-1.0112158172265142
02.Nov.2022
1060.11
-21.65
-2.001368140807573
01.Nov.2022
1081.76
6.26
0.5820548582054859
31.Okt.2022
1075.5
-0.41
-0.038107276630944965
28.Okt.2022
1075.91
9.12
0.8549011520542937
27.Okt.2022
1066.79
0.27
0.025315980947380266
26.Okt.2022
1066.52
9.38
0.8872996954045822
25.Okt.2022
1057.14
26.37
2.558281672924125
24.Okt.2022
1030.77
8.39
0.8206342064594377
21.Okt.2022
1022.38
9.48
0.9359265475367756
20.Okt.2022
1012.9
-7.19
-0.7048397690399867
19.Okt.2022
1020.09
-16.38
-1.5803641205244725
18.Okt.2022
1036.47
12.07
1.1782506833268254
17.Okt.2022
1024.4
23.09
2.305979167290849
14.Okt.2022
1001.31
-13.38
-1.3186293350678533
13.Okt.2022
1014.69
15.1
1.5106193539351134
12.Okt.2022
999.59
-5.45
-0.5422669744487781
11.Okt.2022
1005.04
-3.86
-0.38259490534245216
10.Okt.2022
1008.9
-9.27
-0.9104569963758508
07.Okt.2022
1018.17
-24.35
-2.3356866055327474
06.Okt.2022
1042.52
-3.88
-0.37079510703363916
05.Okt.2022
1046.4
-8.96
-0.8489993935718617
04.Okt.2022
1055.36
39.73
3.9118576647007277
03.Okt.2022
1015.63
21.18
2.129820503796068
30.Sept.2022
994.45
-0.99
-0.09945350799646388
29.Sept.2022
995.44
-14.08
-1.394722244234884
28.Sept.2022
1009.52
18.2
1.8359359238187467
27.Sept.2022
991.32
968.6664
4275.993219620723
26.Sept.2022
991.2
-18.92
-1.873044786758009
23.Sept.2022
1010.12
-26.89
-2.593031889759983
22.Sept.2022
1037.01
-20.22
-1.912545046962345
21.Sept.2022
1057.23
-20.62
-1.9130676810316833
20.Sept.2022
1077.85
-8.96
-0.8244311333167711
16.Sept.2022
1086.81
-14.53
-1.3193019412715419
15.Sept.2022
1101.34
-7.15
-0.6450216059684797
14.Sept.2022
1108.49
-2.96
-0.2663187727743038
13.Sept.2022
1111.45
-37.46
-3.2604816739344247
12.Sept.2022
1148.91
16.16
1.4266166409181196
09.Sept.2022
1132.75
23.16
2.08725745545652
08.Sept.2022
1109.59
12.03
1.0960676409490142
07.Sept.2022
1097.56
12.71
1.1715905424713093
06.Sept.2022
1084.85
-12.74
-1.160724860831458
02.Sept.2022
1097.59
0.53
0.04831094014912585
01.Sept.2022
1097.06
-19.35
-1.7332342060712462
31.Aug.2022
1116.41
-3.99
-0.35612281328097106
30.Aug.2022
1120.4
-22.77
-1.9918297366096032
26.Aug.2022
1143.17
-27.68
-2.3640944612888073
25.Aug.2022
1170.85
13.31
1.1498522729236138
24.Aug.2022
1157.54
5.92
0.5140584567826193
23.Aug.2022
1151.62
2.63
0.22889668317391795
22.Aug.2022
1148.99
-22.53
-1.9231425839934444
19.Aug.2022
1171.52
-23.25
-1.9459812348820276
18.Aug.2022
1194.77
5.41
0.45486648281428665
17.Aug.2022
1189.36
-16.4
-1.3601380042462845
16.Aug.2022
1205.76
0.28
0.023227262169426287
15.Aug.2022
1205.48
0.06
0.004977518209420783
12.Aug.2022
1205.42
12.31
1.0317573400608493
11.Aug.2022
1193.11
4.52
0.38028251962409243
10.Aug.2022
1188.59
31.59
2.730337078651685
09.Aug.2022
1157
-13.72
-1.171928385950526
08.Aug.2022
1170.72
11.46
0.988561668650691
05.Aug.2022
1159.26
1.51
0.13042539408335133
04.Aug.2022
1157.75
1.99
0.1721810756558455
03.Aug.2022
1155.76
7.24
0.6303764845192074
02.Aug.2022
1148.52
-5.46
-0.47314511516664065
29.Juli2022
1153.98
12.36
1.0826719924318073
28.Juli2022
1141.62
19.21
1.7114957992177546
27.Juli2022
1122.41
15.94
1.4406174591267726
26.Juli2022
1106.47
-8.6
-0.7712520290205996
25.Juli2022
1115.07
1.77
0.15898679601185664
22.Juli2022
1113.3
-4.11
-0.36781485757242194
21.Juli2022
1117.41
6.68
0.6014062823548477
20.Juli2022
1110.73
13.23
1.2054669703872438
19.Juli2022
1097.5
27.7
2.589269022247149
18.Juli2022
1069.8
7.41
0.6974839748115099
15.Juli2022
1062.39
18.65
1.7868434667637534
14.Juli2022
1043.74
-15.18
-1.4335360556038228
13.Juli2022
1058.92
-1.09
-0.10282921859227744
12.Juli2022
1060.01
-3.8
-0.3572066440435792
11.Juli2022
1063.81
-17.1
-1.5820003515556338
08.Juli2022
1080.91
1.44
0.1333987975580609
07.Juli2022
1079.47
23.53
2.2283463075553533
06.Juli2022
1055.94
-4.5
-0.424352155708951
05.Juli2022
1060.44
-2.22
-0.2089097171249506
01.Juli2022
1062.66
5.43
0.5136063108311342
30.Juni2022
1057.23
-11.84
-1.1075046535774085
29.Juni2022
1069.07
-14.3
-1.3199553245890139
28.Juni2022
1083.37
-11.44
-1.0449301705318732
27.Juni2022
1094.81
7.82
0.7194178419304685
24.Juni2022
1086.99
28.09
2.6527528567381244
23.Juni2022
1058.9
3.8
0.36015543550374374
22.Juni2022
1055.1
-4.66
-0.4397222012531139
21.Juni2022
1059.76
15.58
1.4920799095941313
17.Juni2022
1044.18
3.93
0.37779379956741166
16.Juni2022
1040.25
-34.8
-3.237058741453886
15.Juni2022
1075.05
10.68
1.0034104681642662
14.Juni2022
1064.37
-10.18
-0.9473733190637942
13.Juni2022
1074.55
-48.49
-4.317744692976207
10.Juni2022
1123.04
-33.02
-2.8562531356503986
09.Juni2022
1156.06
-24.32
-2.0603534455006014
08.Juni2022
1180.38
-10.73
-0.900840392574993
07.Juni2022
1191.11
24.42
2.093100995122955
01.Juni2022
1166.69
-7.76
-0.6607348120396781
31.Mai2022
1174.45
-6.4
-0.5419824702544777
27.Mai2022
1180.85
55.67
4.9476528199932455
25.Mai2022
1137.92
12.74
1.1322632823192733
24.Mai2022
1125.18
-14.15
-1.24195799285545
23.Mai2022
1139.33
14.76
1.3125016673039474
20.Mai2022
1124.57
0.08
0.007114336276889968
19.Mai2022
1124.49
0.12
0.010672643346940954
18.Mai2022
1124.37
-27.15
-2.3577532305127136
17.Mai2022
1151.52
28.96
2.57981755986317
16.Mai2022
1122.56
-2.01
-0.17873498314911476
13.Mai2022
1124.57
29.79
2.7210946491532546
12.Mai2022
1094.78
1.03
0.09417142857142857
11.Mai2022
1093.75
-10.27
-0.9302367710729879
10.Mai2022
1104.02
-2.4
-0.2169158185860704
09.Mai2022
1106.42
-44.85
-3.8956977946094313
06.Mai2022
1151.27
-16.2
-1.3876159558703864
05.Mai2022
1167.47
-32.66
-2.721371851382767
04.Mai2022
1200.13
17.55
1.4840433628168919
03.Mai2022
1182.58
6.85
0.582616757248688
29.Apr.2022
1175.73
-16.46
-1.3806524127865525
28.Apr.2022
1192.19
16.23
1.3801489846593422
27.Apr.2022
1175.96
-6.23
-0.5269880476065607
26.Apr.2022
1182.19
-27.69
-2.2886567262869044
25.Apr.2022
1209.88
-4.03
-0.33198507302847824
22.Apr.2022
1213.91
-30.24
-2.4305750914278823
21.Apr.2022
1244.15
-17.39
-1.378473928690331
20.Apr.2022
1261.54
9.66
0.7716394542607917
19.Apr.2022
1251.88
4.1
0.3285835644103929
13.Apr.2022
1247.78
15.22
1.2348283247874343
12.Apr.2022
1232.56
0.13
0.010548266432981995
11.Apr.2022
1232.43
-7.83
-0.6313192395142954
08.Apr.2022
1240.26
-1.54
-0.12401352874859076
07.Apr.2022
1241.8
-5.92
-0.4744654249350816
06.Apr.2022
1247.72
-20.19
-1.592384317498876
05.Apr.2022
1267.91
-17.91
-1.3928854738610381
04.Apr.2022
1285.82
5.12
0.39978136956351995
01.Apr.2022
1280.7
5.6
0.4391812406870049
31.März2022
1275.1
-14.05
-1.0898654151960594
30.März2022
1289.15
-12.29
-0.9443385788050159
29.März2022
1301.44
30.44
2.3949645948072384
28.März2022
1271
-4.08
-0.31997992282837157
25.März2022
1275.08
3.87
0.30443435781656847
24.März2022
1271.21
5.05
0.398843748025526
23.März2022
1266.16
-13.69
-1.0696566003828574
22.März2022
1279.85
9.06
0.712942342952022
21.März2022
1270.79
-3.39
-0.26605346183427775
18.März2022
1274.18
9.45
0.7471950534896776
17.März2022
1264.73
21.13
1.6990993888710195
16.März2022
1243.6
34.07
2.8167966069465
15.März2022
1209.53
7.75
0.6448767661302401
14.März2022
1201.78
-10.75
-0.8865760022432435
11.März2022
1212.53
-11.42
-0.9330446505167694
10.März2022
1223.95
3.59
0.2941754891999082
09.März2022
1220.36
34.14
2.8780496029404325
08.März2022
1186.22
1.35
0.11393655000126596
07.März2022
1184.87
-32.9
-2.7016595908915475
04.März2022
1217.77
-26.51
-2.1305493940270677
03.März2022
1244.28
-12.64
-1.0056328167266015
02.März2022
1256.92
15.59
1.2559109986868924
01.März2022
1241.33
-21
-1.663590344838513
28.Feb.2022
1262.33
7.14
0.5688381838606107
25.Feb.2022
1255.19
33.01
2.700911486033154
24.Feb.2022
1222.18
-1.6
-0.13074245370899998
23.Feb.2022
1223.78
-14.48
-1.1693828436677274
22.Feb.2022
1238.26
-18.98
-1.5096560720307977
18.Feb.2022
1257.24
-11.2
-0.8829743622086973
17.Feb.2022
1268.44
-22.47
-1.740632577019312
16.Feb.2022
1290.91
5.98
0.46539500206236917
15.Feb.2022
1284.93
25.22
2.0020480904335125
14.Feb.2022
1259.71
-15.46
-1.212387367958782
11.Feb.2022
1275.17
-12.77
-0.9915058154882992
10.Feb.2022
1287.94
-10.62
-0.8178289797930015
09.Feb.2022
1298.56
24.24
1.9021909724402033
08.Feb.2022
1274.32
11.85
0.9386361656118561
07.Feb.2022
1262.47
3.46
0.2748191038990953
04.Feb.2022
1259.01
0.42
0.03337067670965128
03.Feb.2022
1258.59
-18.37
-1.4385728605437915
02.Feb.2022
1276.96
2.67
0.20952844328998893
01.Feb.2022
1274.29
15.47
1.2289286792392875
31.Jan.2022
1258.82
27.75
2.2541366453572906
28.Jan.2022
1231.07
15.42
1.268457203964957
27.Jan.2022
1215.65
-23.08
-1.8631985985646589
26.Jan.2022
1238.73
-3.8
-0.3058276258923326
25.Jan.2022
1242.53
-13.06
-1.0401484561043015
24.Jan.2022
1255.59
-0.06
-0.004778401624656552
21.Jan.2022
1255.65
-23.52
-1.8386922770233824
20.Jan.2022
1279.17
-11.39
-0.8825626084800396
19.Jan.2022
1290.56
-14.6
-1.1186367954886758
18.Jan.2022
1305.16
-27.68
-2.0767684043095946
14.Jan.2022
1332.84
-7.39
-0.5513978943912612
13.Jan.2022
1340.23
-4.36
-0.3242624145650347
12.Jan.2022
1344.59
5.3
0.39573206699071894
11.Jan.2022
1339.29
11.77
0.8866156442087502
10.Jan.2022
1327.52
-9.22
-0.6897377201250804
07.Jan.2022
1336.74
-7.83
-0.5823423101809501
06.Jan.2022
1344.57
-5.15
-0.3815606199804404
05.Jan.2022
1349.72
-24.32
-1.7699630287327879
04.Jan.2022
1374.04
12.37
0.9084433085843119
31.Dez.2021
1362.41
0.74
0.05434503220310354
30.Dez.2021
1361.67
-0.56
-0.041109063814480665
29.Dez.2021
1362.23
16.14
1.199028296770647
23.Dez.2021
1346.09
11.1
0.8314669023738005
22.Dez.2021
1334.99
13.81
1.0452777062928593
21.Dez.2021
1321.18
29.22
2.2616799281711506
20.Dez.2021
1291.96
-22.32
-1.698268253340232
17.Dez.2021
1314.28
0.68
0.05176613885505481
16.Dez.2021
1313.6
-5.36
-0.4063807848607994
15.Dez.2021
1318.96
9.71
0.7416459805232003
14.Dez.2021
1309.25
-10.12
-0.7670327504793955
13.Dez.2021
1319.37
-14.3
-1.072229262111317
10.Dez.2021
1333.67
-4.12
-0.30797060824195127
09.Dez.2021
1337.79
-17.88
-1.318905043262741
08.Dez.2021
1355.67
6.97
0.516793949729369
07.Dez.2021
1348.7
29.11
2.2059882236149106
06.Dez.2021
1319.59
17.05
1.308980914213767
03.Dez.2021
1302.54
-16.16
-1.2254493061348297
02.Dez.2021
1318.7
15.76
1.2095721982593213
01.Dez.2021
1302.94
-10.78
-0.8205705934293457
30.Nov.2021
1313.72
-23.47
-1.7551731616299853
29.Nov.2021
1337.19
-2.85
-0.21268021850094027
26.Nov.2021
1340.04
-35.06
-2.5496327539815287
24.Nov.2021
1375.1
-3.41
-0.24736853559277772
23.Nov.2021
1378.51
-6.54
-0.47218511967077
22.Nov.2021
1385.05
-6.03
-0.43347614802886963
19.Nov.2021
1391.08
-7.8
-0.5575889282854856
18.Nov.2021
1398.88
-4.79
-0.3412482991016407
17.Nov.2021
1403.67
-12.35
-0.8721628225590035
16.Nov.2021
1416.02
-1.71
-0.12061534989031762
15.Nov.2021
1417.73
-0.39
-0.027501198770202805
12.Nov.2021
1418.12
4.13
0.2920812735592189
11.Nov.2021
1413.99
4.49
0.31855267825470024
10.Nov.2021
1409.5
-17.54
-1.2291176140822961
09.Nov.2021
1427.04
-4.99
-0.3484563870868627
08.Nov.2021
1432.03
3.65
0.25553424158837285
05.Nov.2021
1428.38
10.65
0.7512008633519781
04.Nov.2021
1417.73
1.35
0.09531340459481212
03.Nov.2021
1416.38
14.07
1.0033444816053512
02.Nov.2021
1402.31
-4.33
-0.30782574077233693
01.Nov.2021
1406.64
26.01
1.8839225570935008
29.Okt.2021
1380.63
-6.57
-0.4736159169550173
28.Okt.2021
1387.2
18.48
1.3501665789935122
27.Okt.2021
1368.72
-17.38
-1.2538777865954838
26.Okt.2021
1386.1
-4.1
-0.2949215940152496
25.Okt.2021
1390.2
5.25
0.37907505686125853
22.Okt.2021
1384.95
0.44
0.031780196603852624
21.Okt.2021
1384.51
1.9
0.1374212540051063
20.Okt.2021
1382.61
6.09
0.4424200156917444
19.Okt.2021
1376.52
7.14
0.5214038469964509
18.Okt.2021
1369.38
-0.28
-0.020443029656995168
15.Okt.2021
1369.66
4.17
0.30538488015291215
14.Okt.2021
1365.49
18.58
1.3794537125717383
13.Okt.2021
1346.91
7.37
0.5501888708063962
12.Okt.2021
1339.54
3.75
0.28073274990829394
11.Okt.2021
1335.79
-4.82
-0.35953782233460885
08.Okt.2021
1340.61
-3.97
-0.2952594862336194
07.Okt.2021
1344.58
17.02
1.2820512820512822
06.Okt.2021
1327.56
-8.53
-0.6384300458801428
05.Okt.2021
1336.09
2.4
0.1799518628766805
04.Okt.2021
1333.69
-8.94
-0.6658573099066757
01.Okt.2021
1342.63
10.14
0.7609813206853335
30.Sept.2021
1332.49
-8.66
-0.6457144987510718
29.Sept.2021
1341.15
-6.25
-0.46385631586759685
28.Sept.2021
1347.4
-27.05
-1.9680599512532286
27.Sept.2021
1374.45
8.71
0.637749498440406
24.Sept.2021
1365.74
-4.99
-0.36403959933757923
23.Sept.2021
1370.73
18.28
1.351621132019668
22.Sept.2021
1352.45
13.62
1.0173061553744687
21.Sept.2021
1338.83
-5.39
-0.4009760307092589
20.Sept.2021
1344.22
-24.69
-1.803624781760671
17.Sept.2021
1368.91
-3.09
-0.22521865889212828
16.Sept.2021
1372
-2.19
-0.15936660869312103
15.Sept.2021
1374.19
4.97
0.3629803829917763
14.Sept.2021
1369.22
-8.5
-0.6169613564439799
09.Sept.2021
1377.72
0.22
0.015970961887477313
08.Sept.2021
1377.5
-11.77
-0.8472075262547957
07.Sept.2021
1389.27
-8.06
-0.5768143530876744
03.Sept.2021
1397.33
-0.27
-0.019318832283915285
02.Sept.2021
1397.6
9.62
0.6930935604259427
01.Sept.2021
1387.98
7.86
0.5695156942874533
31.Aug.2021
1380.12
25.23
1.862143790270797
26.Aug.2021
1354.89
-8.34
-0.6117823111287164
25.Aug.2021
1363.23
5.56
0.4095251423394492
24.Aug.2021
1357.67
13.45
1.000580262159468
23.Aug.2021
1344.22
20.68
1.5624763890777762
20.Aug.2021
1323.54
10.03
0.7636028656043731
19.Aug.2021
1313.51
-16.91
-1.2710271944198073
18.Aug.2021
1330.42
-3.27
-0.24518441316947717
17.Aug.2021
1333.69
-16.61
-1.230097015478042
16.Aug.2021
1350.3
-10.55
-0.7752507623911525
13.Aug.2021
1360.85
-1.88
-0.1379583629919353
12.Aug.2021
1362.73
-1.09
-0.07992257042718247
11.Aug.2021
1363.82
8.41
0.6204764609970415
10.Aug.2021
1355.41
4.22
0.31231729068450775
09.Aug.2021
1351.19
-4.94
-0.36427186184215377
06.Aug.2021
1356.13
-0.44
-0.03243474350752265
05.Aug.2021
1356.57
13.4
0.9976399115525213
04.Aug.2021
1343.17
-9.28
-0.6861621501719103
03.Aug.2021
1352.45
2.17
0.16070740883372336
02.Aug.2021
1350.28
3.21
0.2382949661116349
30.Juli2021
1347.07
-7.25
-0.5353240002362809
29.Juli2021
1354.32
12.13
0.9037468614726678
28.Juli2021
1342.19
9.02
0.6765828814029718
27.Juli2021
1333.17
-6.33
-0.47256438969764836
26.Juli2021
1339.5
7.23
0.5426827895246459
23.Juli2021
1332.27
6.14
0.46300136487373034
22.Juli2021
1326.13
-5.33
-0.40031243897676233
21.Juli2021
1331.46
21.65
1.6529114909796077
20.Juli2021
1309.81
21.51
1.6696421640922146
19.Juli2021
1288.3
-24.38
-1.857269098333181
16.Juli2021
1312.68
-12
-0.9058791557206268
15.Juli2021
1324.68
-10.06
-0.7537048413923311
14.Juli2021
1334.74
-11.36
-0.8439194710645569
13.Juli2021
1346.1
-14.28
-1.0497066995986415
12.Juli2021
1360.38
5.57
0.41112775961204895
09.Juli2021
1354.81
20.68
1.5500738308860456
08.Juli2021
1334.13
-13.08
-0.9708954060614158
07.Juli2021
1347.21
-6.33
-0.4676625736956425
06.Juli2021
1353.54
-9.49
-0.6962429293559202
02.Juli2021
1363.03
-1.39
-0.10187478928775597
01.Juli2021
1364.42
6.53
0.48089315040246267
30.Juni2021
1357.89
-1.97
-0.14486785404379862
29.Juni2021
1359.86
-3.89
-0.2852428964252979
28.Juni2021
1363.75
-8.74
-0.6367988109202981
25.Juni2021
1372.49
9.03
0.6622856556114591
24.Juni2021
1363.46
8.98
0.6629850569960427
23.Juni2021
1354.48
2.95
0.21827114455468988
22.Juni2021
1351.53
6.98
0.5191327953590421
21.Juni2021
1344.55
16.9
1.2729258464203668
18.Juni2021
1327.65
-22.5
-1.6664815020553272
17.Juni2021
1350.15
-20.15
-1.4704809165876085
16.Juni2021
1370.3
-3.12
-0.22717013004033726
15.Juni2021
1373.42
-4.49
-0.32585582512645966
14.Juni2021
1377.91
-3.52
-0.25480842315571545
11.Juni2021
1381.43
7.24
0.5268558205197243
10.Juni2021
1374.19
-3.22
-0.23377207948250703
09.Juni2021
1377.41
-7.66
-0.5530406405452432
08.Juni2021
1385.07
9.47
0.6884268682756616
07.Juni2021
1375.6
9.93
0.7271156282264383
04.Juni2021
1365.67
7.33
0.5396292533533578
03.Juni2021
1358.34
-8.85
-0.647313102056042
02.Juni2021
1367.19
0.49
0.03585278407843711
01.Juni2021
1366.7
11.75
0.8671906712424813
31.Mai2021
1354.95
0.55
0.04060838747784997
28.Mai2021
1354.4
2.45
0.18121971966418876
27.Mai2021
1351.95
6.28
0.4666820245676875
26.Mai2021
1345.67
11.71
0.8778374164142853
25.Mai2021
1333.96
4.18
0.3143377099971424
20.Mai2021
1329.78
9.07
0.6867518228831462
19.Mai2021
1320.71
-12.51
-0.9383297580294325
18.Mai2021
1333.22
0.18
0.01350297065354378
17.Mai2021
1333.04
1.15
0.08634346680281405
14.Mai2021
1331.89
-0.48
-0.036026028805812196
11.Mai2021
1332.37
-14.43
-1.0714285714285714
10.Mai2021
1346.8
-13.56
-0.9967949660384016
07.Mai2021
1360.36
18.63
1.3885058841942866
06.Mai2021
1341.73
1.54
0.11490908005581298
05.Mai2021
1340.19
1.9
0.1419722182785495
04.Mai2021
1338.29
111.94
9.127899865454397
30.Apr.2021
1344.61
-14.4
-1.05959485213501
29.Apr.2021
1359.01
-1.15
-0.08454887660275262
28.Apr.2021
1360.16
0.99
0.07283857059823275
27.Apr.2021
1359.17
-0.08
-0.005885598675740298
26.Apr.2021
1359.25
13.2
0.980647078488912
23.Apr.2021
1346.05
14.03
1.0532874881758532
22.Apr.2021
1332.02
1.91
0.14359714610069843
21.Apr.2021
1330.11
13.48
1.023825979963999
20.Apr.2021
1316.63
-21.69
-1.6206886245442047
19.Apr.2021
1338.32
-6.27
-0.46631315122081823
16.Apr.2021
1344.59
5.74
0.428726145572693
15.Apr.2021
1338.85
7.72
0.5799583812249742
14.Apr.2021
1331.13
7.93
0.5993047158403869
13.Apr.2021
1323.2
1.37
0.1036441902513939
12.Apr.2021
1321.83
-2.05
-0.15484787140828474
09.Apr.2021
1323.88
1.56
0.11797446911488899
08.Apr.2021
1322.32
6.06
0.4603953626183277
07.Apr.2021
1316.26
-6.02
-0.4552742233112503
06.Apr.2021
1322.28
28.37
2.1925790820072493
31.März2021
1293.91
4.83
0.3746858224470165
30.März2021
1289.08
11.09
0.867768918379643
29.März2021
1277.99
-20.2
-1.556012602161471
26.März2021
1298.19
21.03
1.6466221929906981
25.März2021
1277.16
15.19
1.2036736214014596
24.März2021
1261.97
-17.93
-1.4008906945855144
23.März2021
1279.9
-31.18
-2.378192024895506
22.März2021
1311.08
-5.34
-0.4056456146214734
19.März2021
1316.42
2.93
0.2230698368468736
18.März2021
1313.49
-17.54
-1.3177764588326333
17.März2021
1331.03
3.53
0.26591337099811674
16.März2021
1327.5
-8.29
-0.6206065324639352
15.März2021
1335.79
8.49
0.6396443908686807
12.März2021
1327.3
6.14
0.4647431045444912
11.März2021
1321.16
23.18
1.7858518621242239
10.März2021
1297.98
12.13
0.9433448691527005
09.März2021
1285.85
16.96
1.336601281434955
08.März2021
1268.89
5.56
0.44010670212850167
05.März2021
1263.33
9.82
0.7834002122041308
04.März2021
1253.51
-24.39
-1.9086000469520308
03.März2021
1277.9
-6.04
-0.470426966992227
02.März2021
1283.94
-13.44
-1.0359339592101005
01.März2021
1297.38
30.85
2.435789124616077
26.Feb.2021
1266.53
-13.64
-1.0654834904739214
25.Feb.2021
1280.17
-24.44
-1.873356788618821
24.Feb.2021
1304.61
15.82
1.227507972594449
23.Feb.2021
1288.79
-3.86
-0.2986113797238232
22.Feb.2021
1292.65
-1.86
-0.14368371043869882
19.Feb.2021
1294.51
18.86
1.4784619605691216
18.Feb.2021
1275.65
-16.99
-1.3143644015348435
17.Feb.2021
1292.64
-12.13
-0.9296657648474443
16.Feb.2021
1304.77
2.01
0.15428781970585526
12.Feb.2021
1302.76
3.35
0.2578093134576462
11.Feb.2021
1299.41
3.26
0.25151409944836634
10.Feb.2021
1296.15
-2.4
-0.18482153170844404
09.Feb.2021
1298.55
4.02
0.3105374151236356
08.Feb.2021
1294.53
22.41
1.761626261673427
05.Feb.2021
1272.12
14.73
1.1714742442678883
04.Feb.2021
1257.39
12.09
0.9708503974945796
03.Feb.2021
1245.3
7.1
0.5734130188984009
02.Feb.2021
1238.2
13.47
1.0998342491814523
01.Feb.2021
1224.73
19.96
1.6567477609834242
29.Jan.2021
1204.77
-16.54
-1.3542835152418304
28.Jan.2021
1221.31
2.51
0.20594026911716443
27.Jan.2021
1218.8
-21.5
-1.7334515842941225
26.Jan.2021
1240.3
-3.12
-0.2509208473403999
25.Jan.2021
1243.42
-5.4
-0.43240819333450775
22.Jan.2021
1248.82
1.76
0.1411319423283563
21.Jan.2021
1247.06
-3.31
-0.26472164239385143
20.Jan.2021
1250.37
8.74
0.7039134041542167
19.Jan.2021
1241.63
10.96
0.8905718023515646
15.Jan.2021
1230.67
-16.96
-1.3593773795115538
14.Jan.2021
1247.63
14.7
1.1922818002644109
13.Jan.2021
1232.93
-3.49
-0.2822665437310946
12.Jan.2021
1236.42
14.12
1.1551992145954348
11.Jan.2021
1222.3
-6.3
-0.512778772586684
08.Jan.2021
1228.6
1.97
0.16060262670895054
07.Jan.2021
1226.63
15.82
1.3065633749308314
06.Jan.2021
1210.81
26.95
2.276451607453584
05.Jan.2021
1183.86
13.05
1.1146129602582828
04.Jan.2021
1170.81
-11.92
-1.0078377989904712
30.Dez.2020
1182.73
8.7
0.7410372818411796
29.Dez.2020
1174.03
10.05
0.8634168971975463
22.Dez.2020
1163.98
3.15
0.2713575631229379
21.Dez.2020
1160.83
-5.98
-0.5125084632459441
18.Dez.2020
1166.81
-5.19
-0.44283276450511944
17.Dez.2020
1172
13.41
1.157441372703027
16.Dez.2020
1158.59
2.03
0.1755205090959397
15.Dez.2020
1156.56
17.45
1.5318977096154014
14.Dez.2020
1139.11
2.16
0.18998196930383923
11.Dez.2020
1136.95
-4.25
-0.37241500175254116
10.Dez.2020
1141.2
4.01
0.352623572138341
09.Dez.2020
1137.19
-1.48
-0.12997620030386328
08.Dez.2020
1138.67
6.32
0.5581313198216099
07.Dez.2020
1132.35
-4.72
-0.41510197261382326
04.Dez.2020
1137.07
15.5
1.3819913157448933
03.Dez.2020
1121.57
10.6
0.9541211733890204
02.Dez.2020
1110.97
-0.18
-0.016199433019844306
01.Dez.2020
1111.15
13.23
1.2050058292043135
30.Nov.2020
1097.92
-16.27
-1.4602536371713981
27.Nov.2020
1114.19
8.26
0.7468827140958288
25.Nov.2020
1105.93
-2.48
-0.2237439214731011
24.Nov.2020
1108.41
16.26
1.488806482626013
23.Nov.2020
1092.15
11.28
1.0436037636348496
20.Nov.2020
1080.87
3.95
0.36678676224789214
19.Nov.2020
1076.92
3.2
0.29802928137689527
18.Nov.2020
1073.72
-6.05
-0.5603045092936458
17.Nov.2020
1079.77
2.89
0.2683678775722457
16.Nov.2020
1076.88
20.91
1.9801698911900907
13.Nov.2020
1055.97
12.32
1.1804723805873616
12.Nov.2020
1043.65
-10
-0.9490817633939164
11.Nov.2020
1053.65
3.65
0.3476190476190476
10.Nov.2020
1050
8.8
0.8451786400307337
09.Nov.2020
1041.2
25.01
2.461153918066503
06.Nov.2020
1016.19
-3.09
-0.3031551683541323
05.Nov.2020
1019.28
25
2.51438226656475
04.Nov.2020
994.28
7.92
0.802952268948457
03.Nov.2020
986.36
22.57
2.341796449434005
02.Nov.2020
963.79
12.48
1.311875203666523
30.Okt.2020
951.31
-7.87
-0.8204925040138452
29.Okt.2020
959.18
3.31
0.34628139809806774
28.Okt.2020
955.87
-25.65
-2.613293666965523
27.Okt.2020
981.52
--
--
iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH)
Fondsauflegung
20-Okt.-2020
Monatsultimo
Monatliche Rendite
31.Okt.2020
--
30.Nov.2020
15.41138
31.Dez.2020
7.468668
31.Jan.2021
2.106075
28.Feb.2021
5.12629
31.März2021
2.161812
30.Apr.2021
3.918356
31.Mai2021
0.768996
30.Juni2021
0.216982
31.Juli2021
-0.796824
31.Aug.2021
2.453473
30.Sept.2021
-3.052869
31.Okt.2021
3.612785
30.Nov.2021
-4.846338
31.Dez.2021
3.706269
31.Jan.2022
-7.603438
28.Feb.2022
0.278833
31.März2022
1.011621
30.Apr.2022
-7.793114
31.Mai2022
-0.108869
30.Juni2022
-9.980842
31.Juli2022
9.151273
31.Aug.2022
-3.255689
30.Sept.2022
-10.26905
31.Okt.2022
8.150234
30.Nov.2022
6.129242
31.Dez.2022
-3.554345
31.Jan.2023
9.581687
28.Feb.2023
-1.851898
31.März2023
-2.625022
30.Apr.2023
-0.14832
31.Mai2023
-2.648541
30.Juni2023
6.329916
31.Juli2023
4.950279
31.Aug.2023
-3.955575
30.Sept.2023
-5.367528
31.Okt.2023
-6.348334
30.Nov.2023
9.731674
31.Dez.2023
9.944194
31.Jan.2024
-2.726217
29.Feb.2024
3.373632