27-März-2024
iShares $ Development Bank Bonds UCITS ETF
Auflegungsdatum
19.Aug.2020
Fondsbesitz per
27.März2024
Anzahl der Wertpapiere
96.00
Aktien im Umlauf
52’231’206.00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Laufzeit
Fälligkeit
Coupon
Marktwährung
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
12144561.29
2.2183
12144561.29
12680000
12680000
95.51
Supranational
--
1.04
22.Apr.2025
0.63
USD
22.Apr.2020
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
10791784.79
1.97121
10791784.79
11590000
11590000
92.73
Supranational
--
2
20.Apr.2026
0.88
USD
20.Apr.2021
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
10632924.72
1.94219
10632924.72
11220000
11220000
94.64
Supranational
--
1.26
15.Juli2025
0.63
USD
16.Juni2020
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
10415827.62
1.90254
10415827.62
10820000
10820000
95.94
Supranational
--
3.17
20.Aug.2027
3.13
USD
23.Aug.2022
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
10013485.3
1.82905
10013485.3
10720000
10720000
92.96
Supranational
--
1.98
14.Apr.2026
1
USD
14.Apr.2021
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
9678671.18
1.76789
9678671.18
11850000
11850000
81.45
Supranational
--
6.38
13.Jan.2031
1.13
USD
13.Jan.2021
IADB
INTER-AMERICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
9236859.73
1.68719
9236859.73
9600000
9600000
96.09
Supranational
--
4.91
14.Sept.2029
3.5
USD
14.Sept.2022
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
9176616.68
1.67618
9176616.68
9240000
9240000
97.73
Supranational
--
3.68
25.Apr.2028
3.75
USD
25.Apr.2023
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
9075826.14
1.65777
9075826.14
9810000
9810000
92.24
Supranational
--
2.7
20.Jan.2027
1.5
USD
20.Jan.2022
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
8734093.17
1.59535
8734093.17
9420000
9420000
92.64
Supranational
--
1.81
04.Feb.2026
0.5
USD
04.Feb.2021
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
8714783.03
1.59183
8714783.03
9300000
9300000
93.5
Supranational
--
1.54
28.Okt.2025
0.5
USD
28.Okt.2020
AFDB
AFRICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
8680643.74
1.58559
8680643.74
9430000
9430000
91.9
Supranational
--
2.25
22.Juli2026
0.88
USD
22.Juli2021
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
8495146.8
1.55171
8495146.8
8400000
8400000
100.73
Supranational
--
3.96
25.Aug.2028
4.5
USD
31.Aug.2023
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
8452210.08
1.54387
8452210.08
9280000
9280000
90.46
Supranational
--
4.81
18.Juni2029
2.25
USD
18.Juni2019
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
8426952
1.53925
8426952
8640000
8640000
96.81
Supranational
--
3.91
12.Juli2028
3.5
USD
12.Apr.2023
EBRD
EUROPEAN BANK FOR RECONSTRUCTION A MTN
Government Related
Obligationen (FI)
8372259.94
1.52926
8372259.94
8360000
8360000
99.93
Supranational
--
3.59
09.März2028
4.38
USD
09.März2023
EBRD
EUROPEAN BANK FOR RECONSTRUCTION A MTN
Government Related
Obligationen (FI)
8348313.72
1.52489
8348313.72
8900000
8900000
93.62
Supranational
--
1.11
19.Mai2025
0.5
USD
19.Mai2020
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
8046045.32
1.46968
8046045.32
9130000
9130000
87.87
Supranational
--
3.53
24.Nov.2027
0.75
USD
24.Nov.2020
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
7944739.31
1.45117
7944739.31
7990000
7990000
98.6
Supranational
--
3.46
12.Jan.2028
4
USD
12.Jan.2023
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
7848963.73
1.43368
7848963.73
7840000
7840000
99.19
Supranational
--
1.69
09.Jan.2026
4.25
USD
12.Jan.2023
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
7833610.78
1.43087
7833610.78
8310000
8310000
93.74
Supranational
--
3.09
07.Juli2027
2.38
USD
07.Juli2017
IDAWBG
INTERNATIONAL DEVELOPMENT ASSOCIAT 144A
Government Related
Obligationen (FI)
7749287
1.41547
7749287
7440000
7440000
102.18
Supranational
--
4.02
01.Nov.2028
4.88
USD
01.Nov.2023
IADB
INTER-AMERICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
7744729.12
1.41464
7744729.12
7640000
7640000
99.72
Supranational
--
1.98
15.Mai2026
4.5
USD
06.Juli2023
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
7600145.84
1.38823
7600145.84
8670000
8670000
87.45
Supranational
--
4.12
20.Juli2028
1.13
USD
20.Juli2021
AFDB
AFRICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
7514100.6
1.37251
7514100.6
7400000
7400000
99.79
Supranational
--
3.25
03.Nov.2027
4.38
USD
03.Nov.2022
EBRD
EUROPEAN BANK FOR RECONSTRUCTION A MTN
Government Related
Obligationen (FI)
7329274.23
1.33875
7329274.23
7350000
7350000
99.01
Supranational
--
4.31
25.Jan.2029
4.13
USD
25.Jan.2024
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
7270505.38
1.32802
7270505.38
7600000
7600000
95.41
Supranational
--
1.06
29.Apr.2025
0.63
USD
29.Apr.2020
AFDB
AFRICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
7161030.05
1.30802
7161030.05
7160000
7160000
99.86
Supranational
--
3.6
14.März2028
4.38
USD
14.März2023
IFC
INTERNATIONAL FINANCE CORP MTN
Government Related
Obligationen (FI)
7155301.12
1.30697
7155301.12
7040000
7040000
100.71
Supranational
--
3.84
13.Juli2028
4.5
USD
13.Juli2023
AFDB
AFRICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
7131211.95
1.30257
7131211.95
7680000
7680000
92.84
Supranational
--
1.93
23.März2026
0.88
USD
23.März2021
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
7117383
1.30005
7117383
7200000
7200000
97.73
Supranational
--
1.06
06.Mai2025
2.88
USD
27.Apr.2022
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT MTN
Government Related
Obligationen (FI)
7064893.15
1.29046
7064893.15
7260000
7260000
96.91
Supranational
--
1.29
29.Juli2025
2.5
USD
29.Juli2015
IADB
INTER-AMERICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
7029708.35
1.28403
7029708.35
7250000
7250000
96.9
Supranational
--
0.93
14.März2025
1.75
USD
16.Jan.2020
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT MTN
Government Related
Obligationen (FI)
6944290.84
1.26843
6944290.84
7750000
7750000
89
Supranational
--
3.85
20.Apr.2028
1.38
USD
20.Apr.2021
IADB
INTER-AMERICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
6732225.98
1.2297
6732225.98
7270000
7270000
92.29
Supranational
--
2.68
13.Jan.2027
1.5
USD
13.Jan.2022
EBRD
EUROPEAN BANK FOR RECONSTRUCTION A MTN
Government Related
Obligationen (FI)
6577693.93
1.20147
6577693.93
7090000
7090000
92.69
Supranational
--
1.79
28.Jan.2026
0.5
USD
28.Jan.2021
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
6558729.68
1.19801
6558729.68
7520000
7520000
87.17
Supranational
--
4.27
13.Sept.2028
1.13
USD
13.Sept.2021
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
6383874
1.16607
6383874
6800000
6800000
93.86
Supranational
--
1.4
03.Sept.2025
0.38
USD
03.Sept.2020
IFC
INTERNATIONAL FINANCE CORP MTN
Government Related
Obligationen (FI)
6330985.6
1.15641
6330985.6
6705000
6705000
94.35
Supranational
--
1.27
16.Juli2025
0.38
USD
16.Juli2020
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
6262971.39
1.14398
6262971.39
6640000
6640000
94.26
Supranational
--
1.3
28.Juli2025
0.38
USD
28.Juli2020
IADB
INTER-AMERICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
6245965.51
1.14088
6245965.51
6560000
6560000
94.57
Supranational
--
2.08
02.Juni2026
2
USD
02.Juni2016
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
6243246.12
1.14038
6243246.12
6360000
6360000
97.7
Supranational
--
5.18
14.Feb.2030
3.88
USD
14.Feb.2023
AFDB
AFRICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
6132402.18
1.12013
6132402.18
6050000
6050000
100.3
Supranational
--
2.55
04.Jan.2027
4.63
USD
29.Nov.2023
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT MTN
Government Related
Obligationen (FI)
6115792.83
1.1171
6115792.83
7330000
7330000
82.79
Supranational
--
6.93
03.Nov.2031
1.63
USD
03.Nov.2021
IFC
INTERNATIONAL FINANCE CORP MTN
Government Related
Obligationen (FI)
5952814.82
1.08733
5952814.82
6050000
6050000
98.27
Supranational
--
1.41
15.Sept.2025
3.63
USD
15.Sept.2022
IADB
INTER-AMERICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
5924068.48
1.08208
5924068.48
6150000
6150000
95.9
Supranational
--
0.99
03.Apr.2025
0.88
USD
03.Apr.2020
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
5886534.46
1.07522
5886534.46
6180000
6180000
93.65
Supranational
--
7.5
12.Apr.2033
3.5
USD
12.Apr.2023
IDAWBG
INTERNATIONAL DEVELOPMENT ASSOCIAT 144A
Government Related
Obligationen (FI)
5871646
1.0725
5871646
6270000
6270000
93.64
Supranational
--
1.45
23.Sept.2025
0.38
USD
23.Sept.2020
IFC
INTERNATIONAL FINANCE CORP MTN
Government Related
Obligationen (FI)
5837520.3
1.06627
5837520.3
6380000
6380000
91.15
Supranational
--
2.45
08.Okt.2026
0.75
USD
08.Sept.2021
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
5777239.35
1.05526
5777239.35
6070000
6070000
95.1
Supranational
--
4.12
18.Sept.2028
3.13
USD
18.Sept.2018
IADB
INTER-AMERICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
5370892.8
0.98104
5370892.8
5300000
5300000
101.16
Supranational
--
7.66
13.Sept.2033
4.5
USD
13.Sept.2023
IDAWBG
INTERNATIONAL DEVELOPMENT ASSOCIAT 144A
Government Related
Obligationen (FI)
5234182.55
0.95607
5234182.55
6470000
6470000
80.58
Supranational
--
6.3
03.Dez.2030
1
USD
03.Dez.2020
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
5210752.06
0.95179
5210752.06
6360000
6360000
81.61
Supranational
--
5.82
14.Mai2030
0.88
USD
14.Mai2020
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
5046355.56
0.92176
5046355.56
5000000
5000000
99.59
Supranational
--
1.15
13.Juni2025
4.63
USD
14.Juni2023
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
5009266.19
0.91498
5009266.19
5060000
5060000
98.14
Supranational
--
5.84
10.Jan.2031
4
USD
10.Jan.2024
IDAWBG
INTERNATIONAL DEVELOPMENT ASSOCIAT 144A
Government Related
Obligationen (FI)
4990075.33
0.91148
4990075.33
5370000
5370000
92.56
Supranational
--
2.02
28.Apr.2026
0.88
USD
28.Apr.2021
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
4880537.92
0.89147
4880537.92
4790000
4790000
101.17
Supranational
--
3.88
01.Aug.2028
4.63
USD
26.Sept.2023
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT MTN
Government Related
Obligationen (FI)
4814420.05
0.87939
4814420.05
5090000
5090000
93.72
Supranational
--
3.41
22.Nov.2027
2.5
USD
22.Nov.2017
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT MTN
Government Related
Obligationen (FI)
4758269.47
0.86914
4758269.47
4530000
4530000
103.28
Supranational
--
7.6
14.Nov.2033
4.75
USD
14.Nov.2023
EBRD
EUROPEAN BANK FOR RECONSTRUCTION A MTN
Government Related
Obligationen (FI)
4688722.39
0.85643
4688722.39
5020000
5020000
93.23
Supranational
--
1.62
25.Nov.2025
0.5
USD
25.Nov.2020
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
4565582.57
0.83394
4565582.57
5560000
5560000
81.95
Supranational
--
6.43
10.Feb.2031
1.25
USD
10.Feb.2021
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
4519784.5
0.82558
4519784.5
4500000
4500000
99.76
Supranational
--
2.64
01.Feb.2027
4.38
USD
12.Dez.2023
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
4351716.78
0.79488
4351716.78
4590000
4590000
94.29
Supranational
--
3.55
19.Jan.2028
2.75
USD
19.Jan.2018
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
4278140.84
0.78144
4278140.84
4420000
4420000
96.73
Supranational
--
4.91
21.Sept.2029
3.63
USD
23.Sept.2022
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
4224001.64
0.77155
4224001.64
4820000
4820000
87.6
Supranational
--
5.12
19.Sept.2029
1.75
USD
19.Sept.2019
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
4208454
0.76871
4208454
4800000
4800000
87.35
Supranational
--
5.39
24.Jan.2030
1.88
USD
24.Jan.2020
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
4134825.98
0.75526
4134825.98
4240000
4240000
96.41
Supranational
--
7.57
14.Juni2033
3.88
USD
14.Juni2023
AFDB
AFRICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
4120072.59
0.75257
4120072.59
4170000
4170000
98.05
Supranational
--
1.22
07.Juli2025
3.38
USD
07.Juli2022
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
4029372.91
0.736
4029372.91
4090000
4090000
97.66
Supranational
--
7.91
12.Jan.2034
4.13
USD
12.Jan.2024
IFC
INTERNATIONAL FINANCE CORP MTN
Government Related
Obligationen (FI)
4019264
0.73415
4019264
4000000
4000000
99.61
Supranational
--
2.59
15.Jan.2027
4.38
USD
06.Dez.2023
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
3833787.71
0.70027
3833787.71
3950000
3950000
96.17
Supranational
--
2.99
15.Juni2027
3.13
USD
19.Juli2022
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
3699663.68
0.67577
3699663.68
3740000
3740000
98.23
Supranational
--
5.5
25.Juli2030
4
USD
25.Juli2023
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
3578718
0.65368
3578718
3880000
3880000
92.06
Supranational
--
2.23
15.Juli2026
0.88
USD
25.Mai2021
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
3533811.53
0.64548
3533811.53
3730000
3730000
94.38
Supranational
--
2.22
23.Juli2026
2
USD
23.Juli2019
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
3528371.67
0.64449
3528371.67
3590000
3590000
97.45
Supranational
--
7.28
12.Jan.2033
4
USD
12.Jan.2023
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
3515533.58
0.64214
3515533.58
3990000
3990000
87.36
Supranational
--
5.17
23.Okt.2029
1.75
USD
23.Okt.2019
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT MTN
Government Related
Obligationen (FI)
3457658.55
0.63157
3457658.55
3880000
3880000
87.88
Supranational
--
7.01
29.März2032
2.5
USD
29.März2022
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
3457563.17
0.63155
3457563.17
4310000
4310000
80.16
Supranational
--
6.12
26.Aug.2030
0.75
USD
26.Aug.2020
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
3284436.53
0.59993
3284436.53
3940000
3940000
83.27
Supranational
--
6.43
04.März2031
1.5
USD
04.März2021
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT MTN
Government Related
Obligationen (FI)
3266587.73
0.59667
3266587.73
3460000
3460000
93.63
Supranational
--
2.46
27.Okt.2026
1.88
USD
27.Okt.2016
IDAWBG
INTERNATIONAL DEVELOPMENT ASSOCIAT RegS
Government Related
Obligationen (FI)
2960408.03
0.54074
2960408.03
3320000
3320000
88.95
Supranational
--
3.09
10.Juni2027
0.75
USD
10.Juni2020
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
2936768.14
0.53642
2936768.14
3070000
3070000
94.81
Supranational
--
1.98
24.Apr.2026
2
USD
26.Apr.2016
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
2841883.62
0.51909
2841883.62
3210000
3210000
88.16
Supranational
--
4
09.Juni2028
1.25
USD
09.Juni2021
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
2761932.21
0.50449
2761932.21
2800000
2800000
96.71
Supranational
--
7.02
28.Sept.2032
3.88
USD
28.Sept.2022
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
2509124.87
0.45831
2509124.87
2810000
2810000
89.23
Supranational
--
4.65
15.März2029
1.88
USD
15.März2022
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
2490048.35
0.45483
2490048.35
2630000
2630000
93.67
Supranational
--
3.35
02.Nov.2027
2.5
USD
02.Nov.2017
IFC
INTERNATIONAL FINANCE CORP MTN
Government Related
Obligationen (FI)
2466045.04
0.45044
2466045.04
3070000
3070000
80.26
Supranational
--
6.12
27.Aug.2030
0.75
USD
27.Aug.2020
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
2435622.14
0.44489
2435622.14
2770000
2770000
87.91
Supranational
--
3.36
16.Sept.2027
0.63
USD
16.Sept.2020
IADB
INTER-AMERICAN DEVELOPMENT BANK
Government Related
Obligationen (FI)
2267066.13
0.4141
2267066.13
2280000
2280000
98.78
Supranational
--
4.36
15.Feb.2029
4.13
USD
30.Jan.2024
--
BLK ICS USD LEAF AGENCY DIST
Cash und/oder Derivate
Money Market
2195955.65
0.40111
2195955.65
21949
21949
100.05
Irland
--
0.13
--
5.34
USD
24.Juli2019
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
2170457.52
0.39645
2170457.52
2330000
2330000
91.85
Supranational
--
6.92
27.Apr.2032
3.13
USD
27.Apr.2022
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
1724589.89
0.31501
1724589.89
2150000
2150000
79.86
Supranational
--
6.21
08.Okt.2030
0.75
USD
06.Okt.2020
IFC
INTERNATIONAL FINANCE CORPORATION MTN
Government Related
Obligationen (FI)
1692688.31
0.30918
1692688.31
1760000
1760000
95.17
Supranational
--
1.93
07.Apr.2026
2.13
USD
07.Apr.2016
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
1177425.8
0.21507
1177425.8
1230000
1230000
95.18
Supranational
--
2.64
12.Jan.2027
2.63
USD
12.Jan.2017
AFDB
AFRICAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
995119.17
0.18177
995119.17
1000000
1000000
98.8
Supranational
--
2.7
25.Feb.2027
4.13
USD
25.Jan.2024
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Government Related
Obligationen (FI)
864510.6
0.15791
864510.6
900000
900000
96.02
Supranational
--
0.93
11.März2025
0.75
USD
11.März2020
ASIA
ASIAN DEVELOPMENT BANK MTN
Government Related
Obligationen (FI)
499711.38
0.09128
499711.38
500000
500000
99.08
Supranational
--
2.59
12.Jan.2027
4.13
USD
12.Jan.2024
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
108270.77
0.01978
108270.77
108271
108271
100
Vereinigte Staaten
--
0
--
0
USD
01.Jan.1989
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
23015.91
0.0042
23015.91
20844
20844
110.42
Schweiz
--
0
--
0
CHF
01.Jan.1990
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
18867.88
0.00345
18867.88
14940
14940
126.29
Vereinigtes Königreich
--
0
--
0
GBP
01.Jan.1989
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
10369.98
0.00189
10369.98
9584
9584
108.21
Europäische Union
--
0
--
0
EUR
01.Jan.1989
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
13.72
0
13.72
14
14
100
Vereinigte Staaten
--
0
28.März2024
5.34
USD
01.Jan.2000
iShares $ Development Bank Bonds UCITS ETF
Der Fonds ist bestrebt, die Wertentwicklung des FTSE World Broad Investment-Grade USD Multilateral Development Bank Bond Capped Index nachzubilden.
Fondsvermögen
EUR 233’384’468
Fondsvermögen
USD 547’571’541.36
Auflegung Anteilsklasse
19.Aug.2020
Auflegungsdatum des Fonds
06.Dez.2019
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Obligationen
Vergleichsindex
FTSE World Broad Investment-Grade USD Multilateral Development Bank Bond Capped Index
SFDR-Klassifizierung
Artikel 9
Umlaufende Anteile
52’231’206
Gesamtkostenquote (TER)
0.18%
ISIN
IE00BMCZLH06
Gewinnverwendung
thesaurierend
Wertpapierleiheertrag
0.01 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
Monatlich
Methodik
Sampling
OGAWs
Ja
Emittent
iShares III plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Verwalter
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
30 Juni
Bloomberg-Ticker
UEEG GY
Valoren
56464894
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
EUR
4.468295
52231206
233384467.94
89.447512
--
26.März2024
EUR
4.461379
52187819
232829689.57
89.309066
--
25.März2024
EUR
4.45781
52187819
232643410.82
89.23762
--
22.März2024
EUR
4.46255
52187819
232890802
89.332507
--
21.März2024
EUR
4.453892
52187819
232438957.65
89.159189
--
20.März2024
EUR
4.455364
51992819
231646937.72
89.188656
--
19.März2024
EUR
4.443091
51992819
231008836.31
88.942972
--
18.März2024
EUR
4.436556
51992819
230669078.82
88.812152
--
15.März2024
EUR
4.440491
51992819
230873649.35
88.890924
--
14.März2024
EUR
4.441928
51992819
230948382.96
88.91969
--
13.März2024
EUR
4.458392
51992819
231804404.55
89.249271
--
12.März2024
EUR
4.46108
51932043
231673006.88
89.30308
--
11.März2024
EUR
4.47184
51932043
232231804.74
89.518477
--
08.März2024
EUR
4.47593
51932043
232444224.44
89.600351
--
07.März2024
EUR
4.47375
51932043
232331011.38
89.556712
--
06.März2024
EUR
4.472151
51932043
232247966.83
89.524702
--
05.März2024
EUR
4.468539
51932043
232060406.9
89.452396
--
04.März2024
EUR
4.453732
51932043
231291405.49
89.155986
--
01.März2024
EUR
4.45855
51832043
231095779.06
89.252434
--
29.Feb.2024
EUR
4.446631
51832043
230477973.91
89.013836
--
28.Feb.2024
EUR
4.444809
51832043
230383553.45
88.977363
--
27.Feb.2024
EUR
4.435355
51832043
229893544.28
88.78811
--
26.Feb.2024
EUR
4.436906
52832043
234410815.38
88.819159
--
23.Feb.2024
EUR
4.44281
52832043
234722744.32
88.937346
--
22.Feb.2024
EUR
4.435383
52832043
234330353.35
88.788671
--
21.Feb.2024
EUR
4.43605
52832043
234365623.48
88.802023
--
20.Feb.2024
EUR
4.444544
53932043
239703365.4
88.972058
--
19.Feb.2024
EUR
4.438823
53932043
239394820.51
88.857534
--
16.Feb.2024
EUR
4.438581
53932043
239381741.74
88.852689
--
15.Feb.2024
EUR
4.448959
55432043
246614941.25
89.060439
--
14.Feb.2024
EUR
4.445099
55817136
248112738.01
88.983168
--
13.Feb.2024
EUR
4.433227
55817136
247450070.72
88.745511
--
12.Feb.2024
EUR
4.459684
55817136
248926840.57
89.275135
--
09.Feb.2024
EUR
4.45969
55817136
248927146.78
89.275255
--
08.Feb.2024
EUR
4.462312
55817136
249073488.79
89.327743
--
07.Feb.2024
EUR
4.464439
58967136
263255218.76
89.370321
--
06.Feb.2024
EUR
4.467823
58967136
263454734.62
89.438063
--
05.Feb.2024
EUR
4.461296
58987777
263161989.06
89.307404
--
02.Feb.2024
EUR
4.475885
58987777
264022539.33
89.599451
--
01.Feb.2024
EUR
4.508733
58897777
265554380.19
90.25701
--
31.Jan.2024
EUR
4.495739
58874147
264682803.2
89.996893
--
30.Jan.2024
EUR
4.47989
58874147
263749758.2
89.679624
--
29.Jan.2024
EUR
4.483376
58534959
262434234.55
89.749407
--
26.Jan.2024
EUR
4.471348
58534959
261730218.5
89.508628
--
25.Jan.2024
EUR
4.479071
58582258
262394115.79
89.663229
--
24.Jan.2024
EUR
4.458872
57355040
255738813.29
89.25888
--
23.Jan.2024
EUR
4.470386
57205040
255728619.47
89.48937
--
22.Jan.2024
EUR
4.474373
57205040
255956693.86
89.569183
--
19.Jan.2024
EUR
4.469178
57205040
255659526.78
89.465188
--
18.Jan.2024
EUR
4.467015
57205040
255535814.17
89.421889
--
17.Jan.2024
EUR
4.467811
57205040
255581335.57
89.437823
--
16.Jan.2024
EUR
4.480056
57357617
256965382.84
89.682947
--
15.Jan.2024
EUR
4.500124
57357617
258116438.06
90.084673
--
12.Jan.2024
EUR
4.499562
57357617
258084210.25
90.073423
--
11.Jan.2024
EUR
4.488495
57357617
257449403.66
89.851881
--
10.Jan.2024
EUR
4.474236
57357617
256631558.92
89.56644
--
09.Jan.2024
EUR
4.477381
57357617
256811927.37
89.629398
--
08.Jan.2024
EUR
4.485829
57929338
259861106.48
89.798512
--
05.Jan.2024
EUR
4.468444
57929338
258854006.55
89.450495
--
04.Jan.2024
EUR
4.474546
57905659
259101580.13
89.572646
--
03.Jan.2024
EUR
4.48743
57905659
259847607.82
89.830561
--
02.Jan.2024
EUR
4.481848
57905659
259524366.5
89.718819
--
29.Dez.2023
EUR
4.494531
57905659
260258829.72
89.972711
--
28.Dez.2023
EUR
4.493989
57882121
260121621.5
89.961861
--
27.Dez.2023
EUR
4.499545
57707121
259655801.72
90.073083
--
22.Dez.2023
EUR
4.483084
57707121
258705895.86
89.743562
--
21.Dez.2023
EUR
4.483583
57683531
258628926.12
89.753551
--
20.Dez.2023
EUR
4.485728
57683531
258752655.31
89.79649
--
19.Dez.2023
EUR
4.473607
57541529
257418233.97
89.553849
--
18.Dez.2023
EUR
4.468552
57541529
257127317.87
89.452657
--
15.Dez.2023
EUR
4.474955
57541529
257495806.82
89.580834
--
14.Dez.2023
EUR
4.479758
57583169
257958706.7
89.676981
--
13.Dez.2023
EUR
4.464589
57583169
257085205.26
89.373324
--
12.Dez.2023
EUR
4.430457
56718169
251287425.41
88.690061
--
11.Dez.2023
EUR
4.42442
53580223
237061421.44
88.569211
--
08.Dez.2023
EUR
4.424464
51033937
225797848.31
88.570091
--
07.Dez.2023
EUR
4.442589
50873937
226012039.12
88.932922
--
06.Dez.2023
EUR
4.442267
50500937
224338681.92
88.926477
--
05.Dez.2023
EUR
4.442903
50500937
224370774.51
88.939208
--
04.Dez.2023
EUR
4.422707
48670937
215257305.34
88.534919
--
01.Dez.2023
EUR
4.443859
48500937
215531373.81
88.958346
--
30.Nov.2023
EUR
4.415354
48500937
214148851.34
88.387725
--
29.Nov.2023
EUR
4.423723
48500937
214554722.47
88.555258
--
28.Nov.2023
EUR
4.41935
48500937
214342660.34
88.467718
--
27.Nov.2023
EUR
4.398091
48603293
213761735.86
88.04215
--
24.Nov.2023
EUR
4.384481
48603293
213100252.43
87.769701
--
23.Nov.2023
EUR
4.394068
48603293
213566212.77
87.961616
--
22.Nov.2023
EUR
4.393291
48603293
213528440.9
87.946062
--
21.Nov.2023
EUR
4.392133
48603293
213472165.7
87.922881
--
20.Nov.2023
EUR
4.389176
48603293
213328427.17
87.863687
--
17.Nov.2023
EUR
4.38832
48603293
213286849.09
87.846551
--
16.Nov.2023
EUR
4.39268
48603293
213498750.73
87.933831
--
15.Nov.2023
EUR
4.376549
48603293
212714719.62
87.610916
--
14.Nov.2023
EUR
4.39147
48603293
213439903.77
87.909609
--
13.Nov.2023
EUR
4.366896
48603293
212245548.24
87.41768
--
10.Nov.2023
EUR
4.360532
48603293
211936217.51
87.290284
--
09.Nov.2023
EUR
4.358721
48603293
211848215.39
87.254031
--
08.Nov.2023
EUR
4.379572
48603293
212861667.93
87.671431
--
07.Nov.2023
EUR
4.376828
48303293
211415246.57
87.616501
--
06.Nov.2023
EUR
4.36413
48303293
210801870.28
87.362309
--
03.Nov.2023
EUR
4.3775
48303293
211447689.19
87.629954
--
02.Nov.2023
EUR
4.36056
48303293
210629407.33
87.290844
--
01.Nov.2023
EUR
4.356175
48723118
212246452.65
87.203064
--
31.Okt.2023
EUR
4.335019
48723118
211215651.78
86.779558
--
30.Okt.2023
EUR
4.339083
48723118
211413674.47
86.860912
--
27.Okt.2023
EUR
4.344984
48723118
211701192.1
86.97904
--
26.Okt.2023
EUR
4.343621
48843118
212156028.44
86.951755
--
25.Okt.2023
EUR
4.319965
48843118
211000576.25
86.478203
--
24.Okt.2023
EUR
4.338265
48843118
211894390.04
86.844537
--
23.Okt.2023
EUR
4.344209
48843118
212184750.25
86.963526
--
20.Okt.2023
EUR
4.332099
49278044
213477369.3
86.721104
--
19.Okt.2023
EUR
4.314568
49278044
212613506.9
86.370164
--
18.Okt.2023
EUR
4.31056
49278044
212416000.54
86.289931
--
17.Okt.2023
EUR
4.320485
49278044
212905069.45
86.488612
--
16.Okt.2023
EUR
4.341238
49278044
213927728.69
86.904051
--
13.Okt.2023
EUR
4.347953
49278044
214258622.16
87.038474
--
12.Okt.2023
EUR
4.343849
49278044
214056400.29
86.956319
--
11.Okt.2023
EUR
4.360288
49278044
214866504.23
87.285399
--
10.Okt.2023
EUR
4.362235
50611044
220777313.69
87.324375
--
09.Okt.2023
EUR
4.337484
50611044
219524631.9
86.828903
--
06.Okt.2023
EUR
4.337065
50611044
219503414.05
86.820515
--
05.Okt.2023
EUR
4.342113
50586044
219650342.92
86.921567
--
04.Okt.2023
EUR
4.335197
50586044
219300494.72
86.783121
--
03.Okt.2023
EUR
4.324861
50586044
218777617.56
86.576212
--
02.Okt.2023
EUR
4.335727
50586044
219327298.57
86.793731
--
29.Sept.2023
EUR
4.35118
50586044
220108988.96
87.103073
--
28.Sept.2023
EUR
4.349469
50586044
220022450.39
87.068822
--
27.Sept.2023
EUR
4.328562
50502044
218601240.16
86.6503
--
26.Sept.2023
EUR
4.344303
50502044
219396185.88
86.965407
--
25.Sept.2023
EUR
4.345549
50552044
219676396.67
86.99035
--
22.Sept.2023
EUR
4.35582
50669444
220707023.05
87.195958
--
21.Sept.2023
EUR
4.347479
50669444
220284394.03
87.028985
--
20.Sept.2023
EUR
4.354307
50669444
220630322.74
87.16567
--
19.Sept.2023
EUR
4.356655
50644444
220640420.68
87.212673
--
18.Sept.2023
EUR
4.364411
50644444
221033187.69
87.367935
--
15.Sept.2023
EUR
4.361009
50644444
220860920.08
87.299832
--
14.Sept.2023
EUR
4.368812
50644444
221256082.72
87.456035
--
13.Sept.2023
EUR
4.376119
50644444
221626161.61
87.602308
--
12.Sept.2023
EUR
4.370627
50644444
221348001.05
87.492368
--
11.Sept.2023
EUR
4.368763
50644444
221253621.34
87.455054
--
08.Sept.2023
EUR
4.370598
50604444
221171725.11
87.491788
--
07.Sept.2023
EUR
4.368957
50604444
221088663.87
87.458938
--
06.Sept.2023
EUR
4.355618
50604444
220413659.36
87.191914
--
05.Sept.2023
EUR
4.368682
50604444
221074762.03
87.453433
--
04.Sept.2023
EUR
4.382076
50604444
221752556.82
87.721557
--
01.Sept.2023
EUR
4.38192
51029444
223606970.01
87.718434
--
31.Aug.2023
EUR
4.393517
51029444
224198766.58
87.950586
--
30.Aug.2023
EUR
4.394171
51029444
224232143.04
87.963678
--
29.Aug.2023
EUR
4.396707
51029444
224361537.62
88.014444
--
25.Aug.2023
EUR
4.363777
51029444
222681137.79
87.355243
--
24.Aug.2023
EUR
4.372936
51029444
223148533.51
87.53859
--
23.Aug.2023
EUR
4.382989
51029444
223661505.2
87.739834
--
22.Aug.2023
EUR
4.3573
51029444
222350604.94
87.225585
--
21.Aug.2023
EUR
4.360083
50928721
222053491.22
87.281295
--
18.Aug.2023
EUR
4.373274
50928721
222725276.75
87.545356
--
17.Aug.2023
EUR
4.363028
50928721
222203481.71
87.340249
--
16.Aug.2023
EUR
4.359613
50928721
222029519.62
87.271887
--
15.Aug.2023
EUR
4.370433
50928721
222580585.29
87.488484
--
14.Aug.2023
EUR
4.370152
50713721
221626713.02
87.482859
--
11.Aug.2023
EUR
4.370015
50713721
221619735.19
87.480117
--
10.Aug.2023
EUR
4.377996
50603721
221542923.12
87.639883
--
09.Aug.2023
EUR
4.397301
50603721
222519839.04
88.026335
--
08.Aug.2023
EUR
4.398262
48541473
213498126.87
88.045573
--
07.Aug.2023
EUR
4.394001
48541473
213291291.19
87.960275
--
04.Aug.2023
EUR
4.395004
48642519
213784080.11
87.980353
--
03.Aug.2023
EUR
4.370274
48601222
212400657.11
87.485302
--
02.Aug.2023
EUR
4.379564
48601222
212852202.64
87.671271
--
01.Aug.2023
EUR
4.382315
48601222
212985910.6
87.726342
--
31.Juli2023
EUR
4.393027
48601222
213506504.98
87.940777
--
28.Juli2023
EUR
4.385333
48521222
212781738.78
87.786757
--
27.Juli2023
EUR
4.377177
48521222
212385984.01
87.623488
--
26.Juli2023
EUR
4.396376
48521222
213317563.39
88.007818
--
25.Juli2023
EUR
4.388162
48521222
212919024.42
87.843388
--
24.Juli2023
EUR
4.39131
48521222
213071769.58
87.906406
--
21.Juli2023
EUR
4.397529
48521222
213373524.82
88.030899
--
20.Juli2023
EUR
4.397515
48521222
213372805.52
88.030619
--
19.Juli2023
EUR
4.411092
48046222
211936323.8
88.302407
--
18.Juli2023
EUR
4.405756
48046222
211679975.28
88.19559
--
17.Juli2023
EUR
4.40841
48105473
212068659.07
88.248718
--
14.Juli2023
EUR
4.404478
48105473
211879529.43
88.170006
--
13.Juli2023
EUR
4.426692
48680473
215493506.29
88.614692
--
12.Juli2023
EUR
4.406467
48680473
214508899.06
88.209823
--
11.Juli2023
EUR
4.384469
48680473
213438036.06
87.769461
--
10.Juli2023
EUR
4.379934
48680473
213217305.87
87.678678
--
07.Juli2023
EUR
4.36759
48680473
212616376.51
87.431573
--
06.Juli2023
EUR
4.362735
48780473
212816319.97
87.334384
--
05.Juli2023
EUR
4.370824
47980473
209714232.93
87.496312
--
04.Juli2023
EUR
4.386829
47980473
210482176.15
87.816704
--
03.Juli2023
EUR
4.386805
47890473
210086197.05
87.816224
--
30.Juni2023
EUR
4.395975
47890473
210525361.8
87.999791
--
29.Juni2023
EUR
4.391391
48440473
212721102.06
87.908027
--
28.Juni2023
EUR
4.410979
48440473
213669942.41
88.300145
--
27.Juni2023
EUR
4.400834
47140473
207457416.95
88.09706
--
26.Juni2023
EUR
4.408981
47140473
207841456.93
88.260149
--
23.Juni2023
EUR
4.402389
47140473
207530725.92
88.128188
--
22.Juni2023
EUR
4.400893
47140473
207460203.66
88.098241
--
21.Juni2023
EUR
4.416413
47140473
208191819.73
88.408924
--
20.Juni2023
EUR
4.417737
47140473
208254246.09
88.435428
--
19.Juni2023
EUR
4.410023
47140473
207890582.85
88.281008
--
16.Juni2023
EUR
4.409889
47140473
207884280.95
88.278325
--
15.Juni2023
EUR
4.419446
47165473
208445263.15
88.46964
--
14.Juni2023
EUR
4.404087
47215773
207942382.66
88.162179
--
13.Juni2023
EUR
4.402934
47465773
208988693.51
88.139098
--
12.Juni2023
EUR
4.419464
47537713
210091218.91
88.47
--
09.Juni2023
EUR
4.417729
47537713
210008777.11
88.435268
--
08.Juni2023
EUR
4.426349
47704713
211157713
88.607826
--
07.Juni2023
EUR
4.412521
47704713
210498066.67
88.331013
--
06.Juni2023
EUR
4.427295
47704713
211202842.43
88.626763
--
05.Juni2023
EUR
4.429737
47704713
211319357
88.675648
--
02.Juni2023
EUR
4.428278
47764713
211515467.14
88.646441
--
01.Juni2023
EUR
4.451054
47764713
212603357.95
89.102377
--
31.Mai2023
EUR
4.445547
47969228
213249469.82
88.992136
--
30.Mai2023
EUR
4.43603
48323399
214364070.84
88.801623
--
26.Mai2023
EUR
4.412073
48323399
213206381.38
88.322045
--
25.Mai2023
EUR
4.412357
45837582
202251792.74
88.32773
--
24.Mai2023
EUR
4.431138
45837582
203112652.54
88.703693
--
23.Mai2023
EUR
4.440518
45837582
203542617.94
88.891465
--
22.Mai2023
EUR
4.43734
45837582
203396951.39
88.827847
--
19.Mai2023
EUR
4.439928
45837582
203515583.04
88.879654
--
18.Mai2023
EUR
4.448485
45837582
203907831.01
89.05095
--
17.Mai2023
EUR
4.459827
45978907
205058009.55
89.277997
--
16.Mai2023
EUR
4.478934
45978907
205936493.02
89.660486
--
15.Mai2023
EUR
4.486136
45978907
206267660.44
89.804658
--
12.Mai2023
EUR
4.482594
45978907
206104817.66
89.733753
--
11.Mai2023
EUR
4.507636
45978907
207256204.09
90.23505
--
10.Mai2023
EUR
4.502257
45978907
207008900.38
90.127372
--
09.Mai2023
EUR
4.479108
46118578
206570100.82
89.663969
--
05.Mai2023
EUR
4.499575
46435571
208940344.97
90.073683
--
04.Mai2023
EUR
4.525992
46435571
210167026.13
90.602506
--
03.Mai2023
EUR
4.517458
46737616
211135237.35
90.43167
--
02.Mai2023
EUR
4.503806
46534393
209581919.78
90.158381
--
28.Apr.2023
EUR
4.478674
45992299
205984529.58
89.655281
--
27.Apr.2023
EUR
4.462518
45867299
204683680.46
89.331866
--
26.Apr.2023
EUR
4.478838
45867299
205432231.07
89.658564
--
25.Apr.2023
EUR
4.49373
45867299
206115297.95
89.956676
--
24.Apr.2023
EUR
4.464383
45867299
204769192.53
89.3692
--
21.Apr.2023
EUR
4.454529
45971763
204782597.1
89.17194
--
20.Apr.2023
EUR
4.459555
45971763
205013608.81
89.272552
--
19.Apr.2023
EUR
4.445472
45971763
204366214.01
88.990635
--
18.Apr.2023
EUR
4.448357
45971763
204498841.26
89.048388
--
17.Apr.2023
EUR
4.448393
46561128
207122225.27
89.049108
--
14.Apr.2023
EUR
4.465159
46521128
207724276.22
89.384735
--
13.Apr.2023
EUR
4.47616
46746128
209243156.12
89.604956
--
12.Apr.2023
EUR
4.480938
46746128
209466539.29
89.700603
--
11.Apr.2023
EUR
4.476837
50246128
224943746.38
89.618508
--
06.Apr.2023
EUR
4.505122
50581136
227874211.67
90.184725
--
05.Apr.2023
EUR
4.507885
50581136
228013964.26
90.240035
--
04.Apr.2023
EUR
4.505
50795109
228831999.01
90.182282
--
03.Apr.2023
EUR
4.487969
50795109
227966906.27
89.841351
--
31.März2023
EUR
4.469764
50980686
227871635.23
89.476919
--
30.März2023
EUR
4.459185
50980686
227332329.64
89.265146
--
29.März2023
EUR
4.458188
51333009
228852219.4
89.245187
--
28.März2023
EUR
4.462647
51333009
229081135.44
89.334449
--
27.März2023
EUR
4.469395
59913009
267774927.92
89.469532
--
24.März2023
EUR
4.498134
59913009
269496801.32
90.044837
--
23.März2023
EUR
4.504348
60028009
270387044.26
90.16923
--
22.März2023
EUR
4.481602
59079370
264770224.7
89.713895
--
21.März2023
EUR
4.444668
59179370
263032708.28
88.97454
--
20.März2023
EUR
4.464139
58499370
261149371.68
89.364316
--
17.März2023
EUR
4.47594
58428934
261524417.76
89.600552
--
16.März2023
EUR
4.438856
58348934
259002565.82
88.858194
--
15.März2023
EUR
4.469051
57298934
256071890.96
89.462646
--
14.März2023
EUR
4.427538
55870123
247367094
88.631627
--
13.März2023
EUR
4.452261
54570123
242960435.79
89.126539
--
10.März2023
EUR
4.405836
54570123
240427022.57
88.197191
--
09.März2023
EUR
4.366359
53630123
234168417.1
87.40693
--
08.März2023
EUR
4.342425
52434198
227691608.55
86.927813
--
07.März2023
EUR
4.349035
52474198
228212173.52
87.060134
--
06.März2023
EUR
4.356822
52474198
228620750.05
87.216016
--
03.März2023
EUR
4.361476
52474198
228865003.26
87.309181
--
02.März2023
EUR
4.351685
52474198
228351208.81
87.113182
--
01.März2023
EUR
4.357021
52474198
228631204.68
87.22
--
28.Feb.2023
EUR
4.371528
52474198
229392470.9
87.510404
--
27.Feb.2023
EUR
4.370163
52414198
229058625.4
87.48308
--
24.Feb.2023
EUR
4.369601
52414198
229029166.83
87.471829
--
23.Feb.2023
EUR
4.382678
52194198
228750397.69
87.733608
--
22.Feb.2023
EUR
4.376046
52104198
228010412.44
87.600847
--
21.Feb.2023
EUR
4.372449
52250145
228461105.21
87.528841
--
20.Feb.2023
EUR
4.391265
52250145
229444278.77
87.905505
--
17.Feb.2023
EUR
4.391099
52250145
229435565.51
87.902182
--
16.Feb.2023
EUR
4.384394
51750145
226893071.12
87.767959
--
15.Feb.2023
EUR
4.389498
51750145
227157190.66
87.870133
--
14.Feb.2023
EUR
4.391317
51750145
227251323.55
87.906546
--
13.Feb.2023
EUR
4.406639
51730145
227956124.75
88.213266
--
10.Feb.2023
EUR
4.403449
51230145
225589341.46
88.149408
--
09.Feb.2023
EUR
4.409434
51230145
225895979.28
88.269217
--
08.Feb.2023
EUR
4.41907
51135145
225969833.06
88.462113
--
07.Feb.2023
EUR
4.412294
51135145
225623294.16
88.326469
--
06.Feb.2023
EUR
4.415771
51135145
225801129.4
88.396073
--
03.Feb.2023
EUR
4.440116
52163128
231610383.82
88.883417
--
02.Feb.2023
EUR
4.466924
52163128
233008753.67
89.420067
--
01.Feb.2023
EUR
4.468425
52203128
233265764.1
89.450114
--
31.Jan.2023
EUR
4.452202
52203128
232418893.79
89.125358
--
30.Jan.2023
EUR
4.440487
52203128
231807351.75
88.890844
--
27.Jan.2023
EUR
4.445409
52203128
232064258.22
88.989374
--
26.Jan.2023
EUR
4.447174
52191570
232105037.58
89.024706
--
25.Jan.2023
EUR
4.457721
52191570
232655464.14
89.235839
--
24.Jan.2023
EUR
4.454573
51441570
229150256.44
89.172821
--
23.Jan.2023
EUR
4.446791
51441570
228749928.53
89.017039
--
20.Jan.2023
EUR
4.455271
51441570
229186177.03
89.186794
--
19.Jan.2023
EUR
4.467588
51441570
229819742.67
89.433359
--
18.Jan.2023
EUR
4.475106
51441570
230206507.81
89.583856
--
17.Jan.2023
EUR
4.447705
51441570
228796969.81
89.035336
--
16.Jan.2023
EUR
4.448404
51441570
228832912.19
89.049329
--
13.Jan.2023
EUR
4.448027
51441570
228813503.28
89.041782
--
12.Jan.2023
EUR
4.459989
51441570
229428871.6
89.28124
--
11.Jan.2023
EUR
4.442815
51421570
228456527.34
88.937447
--
10.Jan.2023
EUR
4.431947
51715370
229199798.65
88.719888
--
09.Jan.2023
EUR
4.440979
51715370
229666897.73
88.900693
--
06.Jan.2023
EUR
4.433044
51715370
229256557.24
88.741848
--
05.Jan.2023
EUR
4.404825
51715370
227797197.79
88.176953
--
04.Jan.2023
EUR
4.413672
51715370
228254720.63
88.354054
--
03.Jan.2023
EUR
4.400524
51715370
227574777.65
88.090854
--
30.Dez.2022
EUR
4.391916
51715370
227129585.18
87.918537
--
29.Dez.2022
EUR
4.399235
51653879
227237566.01
88.065051
--
28.Dez.2022
EUR
4.395691
51573879
226702876.3
87.994106
--
23.Dez.2022
EUR
4.413224
51573879
227607094.8
88.345086
--
22.Dez.2022
EUR
4.417126
51573879
227808328.61
88.423197
--
21.Dez.2022
EUR
4.422194
51433702
227449841.27
88.52465
--
20.Dez.2022
EUR
4.419235
51253702
226502184.06
88.465416
--
19.Dez.2022
EUR
4.427203
49737653
220198712.18
88.624921
--
16.Dez.2022
EUR
4.441597
49492554
219826010.24
88.913064
--
15.Dez.2022
EUR
4.444578
49372554
219440210.4
88.972739
--
14.Dez.2022
EUR
4.448263
49372554
219622116.93
89.046506
--
13.Dez.2022
EUR
4.437802
49372554
219105646.52
88.837095
--
12.Dez.2022
EUR
4.416678
49251554
217528292.52
88.414229
--
09.Dez.2022
EUR
4.421012
49251554
217741717.35
88.500988
--
08.Dez.2022
EUR
4.432168
49251554
218291199.34
88.724312
--
07.Dez.2022
EUR
4.445871
49251554
218966058.48
88.998622
--
06.Dez.2022
EUR
4.423343
48801554
215866053.64
88.547651
--
05.Dez.2022
EUR
4.41637
48801554
215525742.74
88.408064
--
02.Dez.2022
EUR
4.441842
48801554
216768823.09
88.917969
--
01.Dez.2022
EUR
4.43946
48801554
216652592.22
88.870285
--
30.Nov.2022
EUR
4.418087
48801554
215609536.49
88.442435
--
29.Nov.2022
EUR
4.395271
48801554
214496059.88
87.985698
--
28.Nov.2022
EUR
4.40606
48801554
215022599.89
88.201675
--
25.Nov.2022
EUR
4.408431
48801554
215138316.68
88.249139
--
24.Nov.2022
EUR
4.40544
48801554
214992366.66
88.189264
--
23.Nov.2022
EUR
4.404985
48751554
214749883.21
88.180156
--
22.Nov.2022
EUR
4.39715
48751554
214367903.67
88.023312
--
21.Nov.2022
EUR
4.385698
49075214
215229091.81
87.794063
--
18.Nov.2022
EUR
4.389809
49075214
215430848.4
87.876358
--
17.Nov.2022
EUR
4.399274
49075214
215895317.19
88.065831
--
16.Nov.2022
EUR
4.41452
49075214
216643547.49
88.37103
--
15.Nov.2022
EUR
4.405641
49075214
216207796.08
88.193288
--
14.Nov.2022
EUR
4.392511
49075214
215563459.08
87.930448
--
11.Nov.2022
EUR
4.40166
49075214
216012420.29
88.113595
--
10.Nov.2022
EUR
4.402461
49075214
216051756.78
88.129629
--
09.Nov.2022
EUR
4.357524
49075214
213846442.3
87.230069
--
08.Nov.2022
EUR
4.347011
48365214
210244150.19
87.019617
--
07.Nov.2022
EUR
4.33541
48365214
209683050.88
86.787385
--
04.Nov.2022
EUR
4.340787
48365214
209943118.95
86.895023
--
03.Nov.2022
EUR
4.338112
48365214
209813737.02
86.841474
--
02.Nov.2022
EUR
4.342507
48365214
210026306.58
86.929454
--
01.Nov.2022
EUR
4.355639
48244777
210136868.15
87.192334
--
31.Okt.2022
EUR
4.359229
48121885
209774361.62
87.2642
--
28.Okt.2022
EUR
4.371865
48121885
210382400.21
87.517151
--
27.Okt.2022
EUR
4.384685
48121885
210999341.31
87.773785
--
26.Okt.2022
EUR
4.368063
48121885
210199435.06
87.441041
--
25.Okt.2022
EUR
4.3615
48121885
209883620.59
87.309661
--
24.Okt.2022
EUR
4.344868
48121885
209083254.1
86.976718
--
21.Okt.2022
EUR
4.34507
47791885
207659092.33
86.980761
--
20.Okt.2022
EUR
4.332881
47691885
206643305.77
86.736759
--
19.Okt.2022
EUR
4.346163
47691885
207276719.86
87.002641
--
18.Okt.2022
EUR
4.365162
47691885
208182834
87.382968
--
17.Okt.2022
EUR
4.360452
47691885
207958192.61
87.288682
--
14.Okt.2022
EUR
4.359413
47774691
208269648.73
87.267883
--
13.Okt.2022
EUR
4.367403
47774691
208651343.21
87.427829
--
12.Okt.2022
EUR
4.383861
47774691
209437617.91
87.75729
--
11.Okt.2022
EUR
4.3747
47774691
208999961.24
87.573902
--
10.Okt.2022
EUR
4.374725
47774691
209001148.47
87.574403
--
07.Okt.2022
EUR
4.374828
47774691
209006078.97
87.576465
--
06.Okt.2022
EUR
4.386244
47774691
209551467.44
87.804993
--
05.Okt.2022
EUR
4.403703
47241735
208038577.75
88.154492
--
04.Okt.2022
EUR
4.418193
47241735
208723124.18
88.444557
--
03.Okt.2022
EUR
4.412066
47241735
208433665.25
88.321905
--
30.Sept.2022
EUR
4.39143
47241735
207458803.75
87.908808
--
29.Sept.2022
EUR
4.396311
47241735
207689380.76
88.006517
--
28.Sept.2022
EUR
4.406532
47241735
208172233.06
88.211124
--
27.Sept.2022
EUR
4.364033
47241735
206164534.72
87.360368
--
26.Sept.2022
EUR
4.372759
47241735
206576766.79
87.535047
--
23.Sept.2022
EUR
4.40122
47411735
208669480.94
88.104787
--
22.Sept.2022
EUR
4.411687
47341007
208853738.38
88.314318
--
21.Sept.2022
EUR
4.437363
47305007
209909519.34
88.828307
--
20.Sept.2022
EUR
4.437747
47305007
209927691.92
88.835994
--
16.Sept.2022
EUR
4.456659
47218732
210437828.47
89.214579
--
15.Sept.2022
EUR
4.452854
47218732
210258157.48
89.13841
--
14.Sept.2022
EUR
4.460769
47218732
210631895.54
89.296854
--
13.Sept.2022
EUR
4.461935
47218732
210686943.03
89.320196
--
12.Sept.2022
EUR
4.479823
47218732
211531605.45
89.678282
--
09.Sept.2022
EUR
4.482311
47218732
211649058.3
89.728088
--
08.Sept.2022
EUR
4.485951
47218732
211820923.77
89.800954
--
07.Sept.2022
EUR
4.49554
47196981
212175942.53
89.99291
--
06.Sept.2022
EUR
4.483073
47041981
210892658.38
89.743342
--
05.Sept.2022
EUR
4.505618
47041981
211953238.55
90.194654
--
02.Sept.2022
EUR
4.505491
47041981
211947237.1
90.192111
--
01.Sept.2022
EUR
4.491426
47041981
211285582.32
89.910554
--
31.Aug.2022
EUR
4.500671
47041981
211720505.05
90.095623
--
30.Aug.2022
EUR
4.507377
47041981
212035960.18
90.229866
--
26.Aug.2022
EUR
4.519419
47041981
212602429.15
90.470926
--
25.Aug.2022
EUR
4.523124
47041981
212776757.72
90.545093
--
24.Aug.2022
EUR
4.514084
47041981
212351493.71
90.364128
--
23.Aug.2022
EUR
4.522476
47041981
212746240.91
90.532122
--
22.Aug.2022
EUR
4.524817
46988414
212614002.77
90.578984
--
19.Aug.2022
EUR
4.537272
46988414
213199223.34
90.828312
--
18.Aug.2022
EUR
4.547362
46988414
213673368.63
91.030296
--
17.Aug.2022
EUR
4.541428
46988414
213394507.59
90.911508
--
16.Aug.2022
EUR
4.555565
46988414
214058789.45
91.194506
--
15.Aug.2022
EUR
4.560448
46988414
214288227.31
91.292255
--
12.Aug.2022
EUR
4.555716
46908414
213701446.77
91.197529
--
11.Aug.2022
EUR
4.550183
46882414
213323593.91
91.086768
--
10.Aug.2022
EUR
4.553875
46882414
213496691.1
91.160675
--
09.Aug.2022
EUR
4.554406
46882414
213521558.98
91.171305
--
08.Aug.2022
EUR
4.5612
46882414
213840078.75
91.307309
--
05.Aug.2022
EUR
4.555259
46882414
213561542.91
91.18838
--
04.Aug.2022
EUR
4.590772
46882414
215226519.92
91.899289
--
03.Aug.2022
EUR
4.581178
46452414
212806789.41
91.707234
--
02.Aug.2022
EUR
4.566486
46452414
212124305.55
91.413125
--
01.Aug.2022
EUR
4.604148
46501104
214097967.85
92.167053
--
29.Juli2022
EUR
4.600975
46501104
213950430.38
92.103535
--
28.Juli2022
EUR
4.600966
46501104
213950029.49
92.103355
--
27.Juli2022
EUR
4.582836
46554094
213349790.45
91.740424
--
26.Juli2022
EUR
4.569807
45844207
209499199.27
91.479606
--
25.Juli2022
EUR
4.574034
45544207
208320761.51
91.564223
--
22.Juli2022
EUR
4.580357
45544207
208608737.76
91.690799
--
21.Juli2022
EUR
4.559438
45544207
207656019.6
91.272037
--
20.Juli2022
EUR
4.530322
45514207
206194017.39
90.689185
--
19.Juli2022
EUR
4.534583
45514207
206387976.09
90.774483
--
18.Juli2022
EUR
4.54966
45514207
207074175.42
91.076298
--
15.Juli2022
EUR
4.549098
45484207
206912146.97
91.065048
--
14.Juli2022
EUR
4.551173
45484207
207006532.32
91.106586
--
13.Juli2022
EUR
4.556408
45163881
205785073.83
91.211381
--
12.Juli2022
EUR
4.552422
45163881
205605059.06
91.131588
--
11.Juli2022
EUR
4.548828
45163881
205442730.24
91.059643
--
08.Juli2022
EUR
4.540378
45163881
205061111.25
90.890488
--
07.Juli2022
EUR
4.551599
45163881
205567879.77
91.115113
--
06.Juli2022
EUR
4.559968
45078881
205558255.72
91.282646
--
05.Juli2022
EUR
4.587577
42278881
193957651.52
91.835331
--
04.Juli2022
EUR
4.584508
42278881
193827892.15
91.773895
--
01.Juli2022
EUR
4.583924
41858881
191877934.52
91.762204
--
30.Juni2022
EUR
4.562885
41858881
190997272.08
91.34104
--
29.Juni2022
EUR
4.544349
40145911
182437059.87
90.969981
--
28.Juni2022
EUR
4.529431
38255159
173274140.37
90.671349
--
27.Juni2022
EUR
4.528847
37955159
171893140.52
90.659658
--
24.Juni2022
EUR
4.539362
37754714
171382320.53
90.87015
--
23.Juni2022
EUR
4.543468
35951031
163342374.76
90.952345
--
22.Juni2022
EUR
4.531963
35951031
162928749.88
90.722035
--
21.Juni2022
EUR
4.507916
29405727
132558568.04
90.240656
--
20.Juni2022
EUR
4.517253
29405727
132833121.08
90.427566
--
17.Juni2022
EUR
4.517041
29405727
132826901.34
90.423322
--
16.Juni2022
EUR
4.532322
29405727
133276232.65
90.729221
--
15.Juni2022
EUR
4.504817
29405727
132467442.9
90.178619
--
14.Juni2022
EUR
4.468671
29405727
131404548.05
89.455039
--
13.Juni2022
EUR
4.490174
29405727
132036836.99
89.885492
--
10.Juni2022
EUR
4.531407
29385727
133158705.42
90.710905
--
09.Juni2022
EUR
4.564939
29385727
134144052.01
91.382157
--
08.Juni2022
EUR
4.565974
29385727
134174477.57
91.402876
--
07.Juni2022
EUR
4.573509
29385727
134395910.26
91.553714
--
06.Juni2022
EUR
4.567531
29385727
134220232.91
91.434044
--
01.Juni2022
EUR
4.584332
29385727
134713948.29
91.770371
--
31.Mai2022
EUR
4.602616
29285727
134790983.23
92.136385
--
30.Mai2022
EUR
4.617458
29285727
135225625.9
92.433496
--
27.Mai2022
EUR
4.61754
29285727
135228028.6
92.435138
--
26.Mai2022
EUR
4.61776
29225727
134957402.85
92.439542
--
25.Mai2022
EUR
4.617738
29225727
134956764.62
92.439101
--
24.Mai2022
EUR
4.608807
29225727
134695764.35
92.260318
--
23.Mai2022
EUR
4.594023
29225727
134263689.65
91.964368
--
20.Mai2022
EUR
4.607723
29225727
134664065.8
92.238619
--
19.Mai2022
EUR
4.593393
29225727
134245272.57
91.951757
--
18.Mai2022
EUR
4.58681
29225727
134052879.42
91.819977
--
17.Mai2022
EUR
4.578904
29150727
133478402.3
91.661712
--
16.Mai2022
EUR
4.59543
29150727
133960127.39
91.992534
--
13.Mai2022
EUR
4.590154
29150727
133806340.95
91.886918
--
12.Mai2022
EUR
4.598562
29150727
134051429.75
92.055231
--
11.Mai2022
EUR
4.590154
29150727
133806345.6
91.886918
--
10.Mai2022
EUR
4.578548
29150727
133468031.09
91.654586
--
09.Mai2022
EUR
4.586803
29150727
133708655.66
91.819836
--
06.Mai2022
EUR
4.559517
29150727
132913239.61
91.273618
--
05.Mai2022
EUR
4.570392
29150727
133230270.63
91.491317
--
04.Mai2022
EUR
4.585844
29150727
133680706.9
91.800639
--
03.Mai2022
EUR
4.566733
29150727
133123606.3
91.41807
--
29.Apr.2022
EUR
4.580037
29150727
133511432.11
91.684393
--
28.Apr.2022
EUR
4.591905
29150727
133857390.79
91.92197
--
27.Apr.2022
EUR
4.59586
28550727
131215144.91
92.001142
--
26.Apr.2022
EUR
4.603694
28550727
131438811.73
92.157965
--
25.Apr.2022
EUR
4.588271
37147705
170443761.87
91.849223
--
22.Apr.2022
EUR
4.578945
37147705
170097298.25
91.662533
--
21.Apr.2022
EUR
4.581213
37147705
170181577.45
91.707934
--
20.Apr.2022
EUR
4.593725
36822705
169153411.7
91.958403
--
19.Apr.2022
EUR
4.582737
36822705
168748774.57
91.738442
--
14.Apr.2022
EUR
4.601379
36822705
169435223.97
92.111623
--
13.Apr.2022
EUR
4.617493
36734115
169619526.53
92.434197
--
12.Apr.2022
EUR
4.620402
36734115
169726404.87
92.49243
--
11.Apr.2022
EUR
4.598673
36308516
166970997.88
92.057453
--
08.Apr.2022
EUR
4.604559
36020240
165857347.31
92.175281
--
07.Apr.2022
EUR
4.615777
36020240
166261418.76
92.399846
--
06.Apr.2022
EUR
4.613714
35970240
165956416.58
92.358548
--
05.Apr.2022
EUR
4.616484
35970240
166056056.87
92.413999
--
04.Apr.2022
EUR
4.633967
35970240
166684909.1
92.763978
--
01.Apr.2022
EUR
4.63563
35730240
165632199.7
92.797268
--
31.März2022
EUR
4.651343
35430240
164798229.63
93.111815
--
30.März2022
EUR
4.652793
35430240
164849586.27
93.140842
--
29.März2022
EUR
4.642719
35305240
163912328.14
92.939178
--
28.März2022
EUR
4.629688
35305240
163452279.01
92.67832
--
25.März2022
EUR
4.633904
35305240
163601109.52
92.762717
--
24.März2022
EUR
4.663169
35305240
164634335.16
93.348551
--
23.März2022
EUR
4.672151
35305240
164951435.12
93.528355
--
22.März2022
EUR
4.658828
35305240
164481072.69
93.261652
--
21.März2022
EUR
4.664042
35280240
164548536.01
93.366027
--
18.März2022
EUR
4.697952
35280240
165744897
94.044847
--
17.März2022
EUR
4.697821
35260240
165646323.16
94.042224
--
16.März2022
EUR
4.700169
35260240
165729116.61
94.089227
--
15.März2022
EUR
4.705878
35260240
165930398.88
94.203511
--
14.März2022
EUR
4.710082
35240240
165984447.15
94.287668
--
11.März2022
EUR
4.733252
35240240
166800946.85
94.751491
--
10.März2022
EUR
4.738722
35240240
166993708.96
94.860991
--
09.März2022
EUR
4.744667
35240240
167203206.92
94.98
--
08.März2022
EUR
4.756376
35240240
167615838.84
95.214394
--
07.März2022
EUR
4.776866
35240240
168337928.07
95.624568
--
04.März2022
EUR
4.781142
35215240
168369077.94
95.710166
--
03.März2022
EUR
4.764388
35215240
167779085.59
95.37478
--
02.März2022
EUR
4.764712
35215240
167790477.83
95.381266
--
01.März2022
EUR
4.795415
39715240
190451067.09
95.995887
--
28.Feb.2022
EUR
4.773242
39715240
189570473.56
95.552022
--
25.Feb.2022
EUR
4.750648
39765240
188910694.79
95.099729
--
24.Feb.2022
EUR
4.746623
39765240
188750608.91
95.019155
--
23.Feb.2022
EUR
4.748204
39765240
188813500.27
95.050804
--
22.Feb.2022
EUR
4.759499
39805240
189453008.8
95.276911
--
21.Feb.2022
EUR
4.763685
39805240
189619645.36
95.360707
--
18.Feb.2022
EUR
4.763559
39505240
188185543.84
95.358185
--
17.Feb.2022
EUR
4.760124
39505240
188049878.81
95.289422
--
16.Feb.2022
EUR
4.74766
39607816
188044466.64
95.039914
--
15.Feb.2022
EUR
4.737
39665189
187894022.4
94.82652
--
14.Feb.2022
EUR
4.741309
39665189
188064920.58
94.912778
--
11.Feb.2022
EUR
4.75865
39665189
188752763.09
95.259915
--
10.Feb.2022
EUR
4.731375
39319639
186035971.44
94.713917
--
09.Feb.2022
EUR
4.766139
39319639
187402891.65
95.409832
--
08.Feb.2022
EUR
4.767107
35519639
169325953.92
95.42921
--
07.Feb.2022
EUR
4.773476
34719639
165733380.02
95.556706
--
04.Feb.2022
EUR
4.769036
34766289
165801702.04
95.467825
--
03.Feb.2022
EUR
4.792261
34766289
166609134.57
95.932749
--
02.Feb.2022
EUR
4.805217
34766289
167059567.7
96.192106
--
01.Feb.2022
EUR
4.803242
34516289
165790093.17
96.15257
--
31.Jan.2022
EUR
4.803318
34516289
165792733.72
96.154091
--
28.Jan.2022
EUR
4.806548
34516289
165904203.12
96.21875
--
27.Jan.2022
EUR
4.800751
34416289
165224041.06
96.102704
--
26.Jan.2022
EUR
4.795645
34416289
165048329.68
96.000491
--
25.Jan.2022
EUR
4.811802
34416289
165604397.69
96.323926
--
24.Jan.2022
EUR
4.817075
34416289
165785855.51
96.429482
--
21.Jan.2022
EUR
4.811478
34416289
165593238.05
96.31744
--
20.Jan.2022
EUR
4.802927
34416289
165298941.64
96.146264
--
19.Jan.2022
EUR
4.804267
34416289
165345059.86
96.173088
--
18.Jan.2022
EUR
4.795754
34416289
165052059.68
96.002673
--
17.Jan.2022
EUR
4.810108
34416289
165546085.35
96.290015
--
14.Jan.2022
EUR
4.809949
34416289
165540614.69
96.286832
--
13.Jan.2022
EUR
4.828533
34416289
166180192.25
96.658852
--
12.Jan.2022
EUR
4.823856
34416289
166019228.28
96.565226
--
11.Jan.2022
EUR
4.825212
34336289
165679896.47
96.592371
--
10.Jan.2022
EUR
4.823093
34336289
165607126.52
96.549952
--
07.Jan.2022
EUR
4.822925
34336289
165601364.27
96.546589
--
06.Jan.2022
EUR
4.826788
34296289
165540918.48
96.62392
--
05.Jan.2022
EUR
4.834277
34296289
165797765.9
96.773836
--
04.Jan.2022
EUR
4.848309
34296289
166279038.34
97.054733
--
31.Dez.2021
EUR
4.86226
34296289
166757480.43
97.334008
--
30.Dez.2021
EUR
4.86258
34296289
166768465.41
97.340413
--
29.Dez.2021
EUR
4.854707
33296289
161643737.59
97.18281
--
24.Dez.2021
EUR
4.862319
33296289
161897180.37
97.335189
--
23.Dez.2021
EUR
4.862168
33296289
161892155.31
97.332166
--
22.Dez.2021
EUR
4.868623
33296289
162107094.68
97.461384
--
21.Dez.2021
EUR
4.865361
33296289
161998477.15
97.396084
--
20.Dez.2021
EUR
4.876463
33226289
162026786.92
97.618327
--
17.Dez.2021
EUR
4.876595
33226289
162031165.04
97.620969
--
16.Dez.2021
EUR
4.881121
31726289
154859873.2
97.711572
--
15.Dez.2021
EUR
4.869058
31726289
154477160.64
97.470092
--
14.Dez.2021
EUR
4.868301
31726289
154453145.44
97.454938
--
13.Dez.2021
EUR
4.876022
31626289
154210485.61
97.609499
--
10.Dez.2021
EUR
4.870501
31626289
154035878.11
97.498978
--
09.Dez.2021
EUR
4.861388
31566289
153456006.69
97.316552
--
08.Dez.2021
EUR
4.860577
31545289
153328322.3
97.300317
--
07.Dez.2021
EUR
4.862959
31504376
153204494.06
97.348
--
06.Dez.2021
EUR
4.873477
31504376
153535859.17
97.558552
--
03.Dez.2021
EUR
4.88486
31504376
153894467.33
97.78642
--
02.Dez.2021
EUR
4.869193
31404376
152913970.99
97.472794
--
01.Dez.2021
EUR
4.887815
31404376
153498805.71
97.845574
--
30.Nov.2021
EUR
4.874722
31404376
153087631.99
97.583475
--
29.Nov.2021
EUR
4.884837
31404376
153405283.51
97.78596
--
26.Nov.2021
EUR
4.883009
31404376
153347881.54
97.749367
--
25.Nov.2021
EUR
4.853365
31404376
152416914.77
97.155945
--
24.Nov.2021
EUR
4.852829
30114376
146139945.3
97.145215
--
23.Nov.2021
EUR
4.853153
27914376
135472751.24
97.151701
--
22.Nov.2021
EUR
4.855323
27914376
135533328.7
97.195141
--
19.Nov.2021
EUR
4.868006
27914376
135887367.25
97.449032
--
18.Nov.2021
EUR
4.876338
27914376
136119935.44
97.615825
--
17.Nov.2021
EUR
4.875722
27914376
136102739.92
97.603493
--
16.Nov.2021
EUR
4.86411
27914376
135778604.49
97.371041
--
15.Nov.2021
EUR
4.862645
27914376
135737725.09
97.341715
--
12.Nov.2021
EUR
4.873836
27914376
136050093.72
97.565739
--
11.Nov.2021
EUR
4.873695
27914376
136046175.12
97.562916
--
10.Nov.2021
EUR
4.873244
27854376
135741196.49
97.553888
--
09.Nov.2021
EUR
4.899042
27724543
135823725.56
98.070319
--
08.Nov.2021
EUR
4.890612
27694543
135443291.82
97.901565
--
05.Nov.2021
EUR
4.908126
27694543
135928311.04
98.252165
--
04.Nov.2021
EUR
4.896117
27694543
135595729.79
98.011766
--
03.Nov.2021
EUR
4.877381
27519543
134223302.65
97.636704
--
02.Nov.2021
EUR
4.889845
27519543
134566313.55
97.886211
--
01.Nov.2021
EUR
4.881634
27519543
134340362.37
97.721841
--
29.Okt.2021
EUR
4.887507
27369543
133768857.29
97.839409
--
28.Okt.2021
EUR
4.885719
27369543
133719917.85
97.803616
--
27.Okt.2021
EUR
4.884794
27082139
132290678.08
97.785099
--
26.Okt.2021
EUR
4.879074
26982139
131647867.37
97.670595
--
25.Okt.2021
EUR
4.886539
26382139
128917356.24
97.820031
--
22.Okt.2021
EUR
4.878247
17232139
84062641.28
97.65404
--
21.Okt.2021
EUR
4.87192
17232139
83953608.38
97.527384
--
20.Okt.2021
EUR
4.882042
17232139
84128031.4
97.730009
--
19.Okt.2021
EUR
4.883295
17232139
84149619.95
97.755092
--
18.Okt.2021
EUR
4.889407
17232139
84254946.53
97.877443
--
15.Okt.2021
EUR
4.892963
17232139
84316230.35
97.948628
--
14.Okt.2021
EUR
4.902781
16832139
82524291.98
98.145168
--
13.Okt.2021
EUR
4.905599
16832139
82571727.08
98.201579
--
12.Okt.2021
EUR
4.900359
16832139
82483534.28
98.096683
--
11.Okt.2021
EUR
4.893918
16832139
82375121.02
97.967746
--
08.Okt.2021
EUR
4.893694
16832139
82371344.93
97.963262
--
07.Okt.2021
EUR
4.904216
16832139
82548456.11
98.173894
--
06.Okt.2021
EUR
4.913289
16832139
82701165.86
98.35552
--
05.Okt.2021
EUR
4.911821
16832139
82676461.31
98.326133
--
04.Okt.2021
EUR
4.919133
16832139
82799537.09
98.472506
--
01.Okt.2021
EUR
4.921293
16682139
82097703.92
98.515746
--
30.Sept.2021
EUR
4.916346
16682139
82015169.4
98.416715
--
29.Sept.2021
EUR
4.913041
16682139
81960037.58
98.350555
--
28.Sept.2021
EUR
4.909919
16682139
81907961.23
98.288058
--
27.Sept.2021
EUR
4.911099
16682139
81927642.39
98.31168
--
24.Sept.2021
EUR
4.913686
16662139
81872533.02
98.363467
--
23.Sept.2021
EUR
4.919457
16662139
81968678.16
98.478992
--
22.Sept.2021
EUR
4.933215
16662139
82197929.35
98.754404
--
21.Sept.2021
EUR
4.935133
16662139
82229881.69
98.792799
--
20.Sept.2021
EUR
4.936678
16662139
82255621.06
98.823727
--
17.Sept.2021
EUR
4.928848
16662139
82125164.78
98.666984
--
16.Sept.2021
EUR
4.936019
16662139
82244645.08
98.810535
--
15.Sept.2021
EUR
4.940864
16662139
82325365.45
98.907523
--
14.Sept.2021
EUR
4.943142
16662139
82363334.51
98.953125
--
13.Sept.2021
EUR
4.93973
16662139
82306482.3
98.884823
--
10.Sept.2021
EUR
4.936935
16662139
82259897.38
98.828871
--
09.Sept.2021
EUR
4.942679
16602139
82059055.95
98.943856
--
08.Sept.2021
EUR
4.938052
16602139
81982227.07
98.851232
--
07.Sept.2021
EUR
4.936094
16602139
81949722.29
98.812036
--
06.Sept.2021
EUR
4.942481
16602139
82055766.59
98.939893
--
03.Sept.2021
EUR
4.942359
16602139
82053732.48
98.937451
--
02.Sept.2021
EUR
4.94236
16602139
82053751.28
98.937471
--
01.Sept.2021
EUR
4.942139
16602139
82050080.57
98.933047
--
31.Aug.2021
EUR
4.943423
16602139
82071401.96
98.95875
--
27.Aug.2021
EUR
4.945482
16602139
82105594.45
98.999968
--
26.Aug.2021
EUR
4.932894
16602139
81896598.03
98.747978
--
25.Aug.2021
EUR
4.932975
16602139
81897947.81
98.749599
--
24.Aug.2021
EUR
4.938573
16385304
80920025.11
98.861661
--
23.Aug.2021
EUR
4.942047
16385304
80976951.5
98.931205
--
20.Aug.2021
EUR
4.940066
16385304
80944496.43
98.891549
--
19.Aug.2021
EUR
4.943934
16385304
81007872.28
98.968979
--
18.Aug.2021
EUR
4.940842
16385304
80957204.03
98.907083
--
17.Aug.2021
EUR
4.944259
16385304
81013195.6
98.975485
--
16.Aug.2021
EUR
4.947132
16385304
81060276.16
99.032998
--
13.Aug.2021
EUR
4.944843
16385304
81022756.33
98.987176
--
12.Aug.2021
EUR
4.935082
16335304
80616072.85
98.791778
--
11.Aug.2021
EUR
4.93451
16275304
80310659.49
98.780327
--
10.Aug.2021
EUR
4.930689
16275304
80248478.28
98.703837
--
09.Aug.2021
EUR
4.939432
16275304
80390760.16
98.878857
--
06.Aug.2021
EUR
4.944954
16275304
80480644.03
98.989398
--
05.Aug.2021
EUR
4.952488
16275304
80603253.86
99.140216
--
04.Aug.2021
EUR
4.951428
16275304
80586004.03
99.118996
--
03.Aug.2021
EUR
4.961194
16275304
80744944.61
99.314495
--
02.Aug.2021
EUR
4.963205
16185894
80333910.13
99.354751
--
30.Juli2021
EUR
4.955045
16185894
80201838.2
99.191402
--
29.Juli2021
EUR
4.949358
16140973
79887458.39
99.077558
--
28.Juli2021
EUR
4.953471
16140973
79953857.55
99.159893
--
27.Juli2021
EUR
4.951126
16140973
79915995.27
99.112951
--
26.Juli2021
EUR
4.948059
16140973
79866494.89
99.051555
--
23.Juli2021
EUR
4.946997
16140973
79849355.02
99.030295
--
22.Juli2021
EUR
4.951784
16090973
79679034.48
99.126123
--
21.Juli2021
EUR
4.941923
16090973
79520353.9
98.928723
--
20.Juli2021
EUR
4.948453
16090973
79625433.03
99.059442
--
19.Juli2021
EUR
4.948799
16069432
79524397.36
99.066368
--
16.Juli2021
EUR
4.94095
16069432
79398272.47
98.909245
--
15.Juli2021
EUR
4.941359
15949432
78811872.87
98.917432
--
14.Juli2021
EUR
4.936502
15949432
78734416.52
98.820204
--
13.Juli2021
EUR
4.929029
15949432
78615224.56
98.670607
--
12.Juli2021
EUR
4.935787
15829432
78130711.7
98.80589
--
09.Juli2021
EUR
4.937109
15759432
77806046.88
98.832355
--
08.Juli2021
EUR
4.945428
13659432
67551738.18
98.998887
--
07.Juli2021
EUR
4.940173
13659432
67479969.14
98.893691
--
06.Juli2021
EUR
4.937858
13439432
66362006.84
98.847348
--
05.Juli2021
EUR
4.928197
13439432
66232173.6
98.653952
--
02.Juli2021
EUR
4.927938
13439432
66228696.47
98.648767
--
01.Juli2021
EUR
4.919204
13439432
66111319.08
98.473928
--
30.Juni2021
EUR
4.923336
13439432
66166839.57
98.556643
--
29.Juni2021
EUR
4.921689
13269432
65308027.65
98.523673
--
28.Juni2021
EUR
4.919949
13269432
65284934.27
98.488841
--
25.Juni2021
EUR
4.912956
13269432
65192137.3
98.348853
--
24.Juni2021
EUR
4.917471
13269432
65252058.01
98.439236
--
23.Juni2021
EUR
4.917125
13269432
65247457.73
98.43231
--
22.Juni2021
EUR
4.922922
13269432
65324381.08
98.548356
--
21.Juni2021
EUR
4.919182
13269432
65274752.15
98.473487
--
18.Juni2021
EUR
4.919195
13248322
65171085.09
98.473747
--
17.Juni2021
EUR
4.919115
13248322
65170026.28
98.472146
--
16.Juni2021
EUR
4.92086
13248322
65193141.44
98.507078
--
15.Juni2021
EUR
4.930712
13248322
65323661.48
98.704298
--
14.Juni2021
EUR
4.929867
13248322
65312468.67
98.687382
--
11.Juni2021
EUR
4.935934
13248322
65392844.13
98.808833
--
10.Juni2021
EUR
4.939448
13248322
65439399.91
98.879177
--
09.Juni2021
EUR
4.934771
13248322
65377438.29
98.785552
--
08.Juni2021
EUR
4.930581
13248322
65321925.53
98.701675
--
07.Juni2021
EUR
4.926665
13248322
65270049.66
98.623284
--
04.Juni2021
EUR
4.922524
13148322
64722936.47
98.540388
--
03.Juni2021
EUR
4.917719
13148322
64659755.91
98.4442
--
02.Juni2021
EUR
4.92706
13148322
64782573.2
98.631191
--
01.Juni2021
EUR
4.92544
13169973
64867921.13
98.598762
--
31.Mai2021
EUR
4.92687
13169973
64886745.27
98.627388
--
28.Mai2021
EUR
4.926757
13169973
64885269.38
98.625126
--
27.Mai2021
EUR
4.925794
13169973
64872578.76
98.605848
--
26.Mai2021
EUR
4.927605
13019973
64157285.13
98.642101
--
25.Mai2021
EUR
4.929969
13019973
64188067.81
98.689424
--
24.Mai2021
EUR
4.918004
13019973
64032287.96
98.449906
--
21.Mai2021
EUR
4.915413
13019973
63998548.92
98.398038
--
20.Mai2021
EUR
4.915464
13019973
63999212.89
98.399059
--
19.Mai2021
EUR
4.910882
13019973
63939562.83
98.307336
--
18.Mai2021
EUR
4.918218
12950244
63692127.66
98.45419
--
17.Mai2021
EUR
4.916899
12950244
63675046.9
98.427786
--
14.Mai2021
EUR
4.921016
12950244
63728361.63
98.510201
--
13.Mai2021
EUR
4.918169
12913677
63511647.17
98.453209
--
12.Mai2021
EUR
4.912331
12838677
63067831.4
98.336342
--
11.Mai2021
EUR
4.919242
12838677
63156566.24
98.474688
--
10.Mai2021
EUR
4.916304
12838677
63118846.61
98.415875
--
07.Mai2021
EUR
4.919441
12088677
59469541.31
98.478672
--
06.Mai2021
EUR
4.922511
12088677
59506647.73
98.540128
--
05.Mai2021
EUR
4.922152
12088677
59502312.04
98.532941
--
04.Mai2021
EUR
4.919289
12088677
59467697.76
98.475629
--
30.Apr.2021
EUR
4.916877
12088677
59438544.56
98.427345
--
29.Apr.2021
EUR
4.916179
12088677
59430102.16
98.413372
--
28.Apr.2021
EUR
4.914278
12088677
59407123.25
98.375318
--
27.Apr.2021
EUR
4.907319
12088677
59323005.45
98.236011
--
26.Apr.2021
EUR
4.914227
11838677
58177957.24
98.374297
--
23.Apr.2021
EUR
4.91886
11868192
58377975
98.467041
--
22.Apr.2021
EUR
4.923147
11868192
58428863.51
98.55286
--
21.Apr.2021
EUR
4.92347
11738192
57792645.53
98.559326
--
20.Apr.2021
EUR
4.922959
11738192
57786649.07
98.549096
--
19.Apr.2021
EUR
4.914492
11563192
56827215.57
98.379602
--
16.Apr.2021
EUR
4.913037
11563192
56810400.85
98.350475
--
15.Apr.2021
EUR
4.915408
11563192
56837806.66
98.397938
--
14.Apr.2021
EUR
4.909318
11563192
56767397.28
98.276027
--
13.Apr.2021
EUR
4.912753
11563192
56807110.39
98.34479
--
12.Apr.2021
EUR
4.905537
11563192
56723670.67
98.200338
--
09.Apr.2021
EUR
4.909931
11563192
56774474.89
98.288298
--
08.Apr.2021
EUR
4.911815
11563192
56796269.15
98.326013
--
07.Apr.2021
EUR
4.904967
11563192
56717081.58
98.188928
--
06.Apr.2021
EUR
4.904222
11563192
56708464.94
98.174014
--
01.Apr.2021
EUR
4.903225
11563192
56696939.91
98.154056
--
31.März2021
EUR
4.899358
11563192
56652222.53
98.076645
--
30.März2021
EUR
4.905498
11563192
56723218.75
98.199557
--
29.März2021
EUR
4.906026
11563192
56729329.71
98.210127
--
26.März2021
EUR
4.910142
11563192
56776919.95
98.292522
--
25.März2021
EUR
4.912817
11384478
55929866.38
98.346071
--
24.März2021
EUR
4.916023
11384478
55966366.79
98.41025
--
23.März2021
EUR
4.913819
11384478
55941272.82
98.366129
--
22.März2021
EUR
4.906397
11384478
55856768.88
98.217554
--
19.März2021
EUR
4.904169
11384478
55831412.81
98.172953
--
18.März2021
EUR
4.908863
11304478
55492134.55
98.266919
--
17.März2021
EUR
4.914556
11304478
55556490.6
98.380883
--
16.März2021
EUR
4.912942
11304478
55538251.78
98.348573
--
15.März2021
EUR
4.912687
11304478
55535371.65
98.343469
--
12.März2021
EUR
4.910254
11129478
54648574.81
98.294764
--
11.März2021
EUR
4.917537
10829478
53254365.39
98.440557
--
10.März2021
EUR
4.922199
9029478
44444894.81
98.533882
--
09.März2021
EUR
4.917011
8361084
41111548.51
98.430028
--
08.März2021
EUR
4.914161
8361084
41087719.33
98.372976
--
05.März2021
EUR
4.920164
8361084
41137905.01
98.493145
--
04.März2021
EUR
4.926944
8340957
41095429.54
98.628869
--
03.März2021
EUR
4.931646
8340957
41134647.76
98.722995
--
02.März2021
EUR
4.938798
8340957
41194309.55
98.866165
--
01.März2021
EUR
4.933381
8220957
40557121.04
98.757727
--
26.Feb.2021
EUR
4.936432
8220957
40582195.77
98.818802
--
25.Feb.2021
EUR
4.922774
8220957
40469917.37
98.545393
--
24.Feb.2021
EUR
4.940415
8120957
40120899.82
98.898535
--
23.Feb.2021
EUR
4.945397
7855957
38850833.27
98.998266
--
22.Feb.2021
EUR
4.944659
7855957
38845031.29
98.983493
--
19.Feb.2021
EUR
4.947501
7855957
38867356.97
99.040384
--
18.Feb.2021
EUR
4.952741
7855957
38908523.62
99.14528
--
17.Feb.2021
EUR
4.954824
7855957
38924891.14
99.186978
--
16.Feb.2021
EUR
4.951143
7855957
38895969.08
99.113291
--
15.Feb.2021
EUR
4.958677
7855957
38955154.59
99.264109
--
12.Feb.2021
EUR
4.958501
7680957
38086038.7
99.260585
--
11.Feb.2021
EUR
4.963051
7680957
38120983.38
99.351668
--
10.Feb.2021
EUR
4.968625
7680957
38163795.99
99.46325
--
09.Feb.2021
EUR
4.962307
7680957
38115272.98
99.336775
--
08.Feb.2021
EUR
4.96275
7680957
38118675.21
99.345643
--
05.Feb.2021
EUR
4.96466
7680957
38133340.82
99.383878
--
04.Feb.2021
EUR
4.965253
7580957
37641376.07
99.395749
--
03.Feb.2021
EUR
4.9648
7580957
37637939.08
99.38668
--
02.Feb.2021
EUR
4.968231
7580957
37663949.88
99.455363
--
01.Feb.2021
EUR
4.971797
7580957
37690986.84
99.526748
--
29.Jan.2021
EUR
4.970412
7580957
37680484.74
99.499023
--
28.Jan.2021
EUR
4.96661
7580957
37651662.24
99.422913
--
27.Jan.2021
EUR
4.972365
7480957
37198054.31
99.538119
--
26.Jan.2021
EUR
4.972804
7480957
37201337.77
99.546907
--
25.Jan.2021
EUR
4.974624
7480957
37214950.9
99.58334
--
22.Jan.2021
EUR
4.9694
7480957
37175870.11
99.478764
--
21.Jan.2021
EUR
4.968762
7480957
37171100.95
99.465993
--
20.Jan.2021
EUR
4.969504
7480957
37176649.38
99.480846
--
19.Jan.2021
EUR
4.969396
7480957
37175842.91
99.478684
--
18.Jan.2021
EUR
4.968905
7480957
37172164.9
99.468855
--
15.Jan.2021
EUR
4.968711
7380957
36673847.49
99.464972
--
14.Jan.2021
EUR
4.96306
7380957
36632136.28
99.351849
--
13.Jan.2021
EUR
4.9649
7380957
36645713.49
99.388682
--
12.Jan.2021
EUR
4.964004
7380957
36639100.92
99.370746
--
11.Jan.2021
EUR
4.961852
7496938
37198696.86
99.327667
--
08.Jan.2021
EUR
4.963639
7496938
37212100.45
99.363439
--
07.Jan.2021
EUR
4.967216
7496938
37238917.5
99.435045
--
06.Jan.2021
EUR
4.97399
7496938
37289699.28
99.570648
--
05.Jan.2021
EUR
4.977871
7496938
37318796.81
99.648339
--
04.Jan.2021
EUR
4.983848
7496938
37363605.37
99.767988
--
31.Dez.2020
EUR
4.981453
7496938
37345649.64
99.720045
--
30.Dez.2020
EUR
4.980633
7496938
37339502.84
99.70363
--
29.Dez.2020
EUR
4.981938
7496938
37349286.15
99.729753
--
24.Dez.2020
EUR
4.982512
7496938
37353585.21
99.741244
--
23.Dez.2020
EUR
4.980357
9296938
46302071.2
99.698105
--
22.Dez.2020
EUR
4.982445
9096938
45324994.9
99.739903
--
21.Dez.2020
EUR
4.976588
9096938
45271720.29
99.622656
--
18.Dez.2020
EUR
4.978786
9096938
45291713.39
99.666656
--
17.Dez.2020
EUR
4.977265
9096938
45277877.95
99.636208
--
16.Dez.2020
EUR
4.981549
9096938
45316848.02
99.721966
--
15.Dez.2020
EUR
4.982027
9096938
45321193.75
99.731535
--
14.Dez.2020
EUR
4.986287
9674421
48239446.35
99.816813
--
11.Dez.2020
EUR
4.984541
4174421
20807574.29
99.781861
--
10.Dez.2020
EUR
4.980752
4174421
20791758.11
99.706012
--
09.Dez.2020
EUR
4.977441
4174421
20777935.57
99.639731
--
08.Dez.2020
EUR
4.980376
4174421
20790190.28
99.698485
--
07.Dez.2020
EUR
4.979526
4124421
20537665.41
99.681469
--
04.Dez.2020
EUR
4.975828
4124421
20522412.24
99.607442
--
03.Dez.2020
EUR
4.978088
4124421
20531732.57
99.652683
--
02.Dez.2020
EUR
4.974388
4212000
20952126.42
99.578616
--
01.Dez.2020
EUR
4.980327
4212000
20977137.9
99.697504
--
30.Nov.2020
EUR
4.984159
4212000
20993280.96
99.774214
--
27.Nov.2020
EUR
4.9829
4212000
20987977.85
99.749011
--
26.Nov.2020
EUR
4.980264
4212000
20976872.12
99.696243
--
25.Nov.2020
EUR
4.979617
4212000
20974150.9
99.683291
--
24.Nov.2020
EUR
4.977186
4212000
20963910.68
99.634627
--
23.Nov.2020
EUR
4.979137
4212000
20972127.19
99.673682
--
20.Nov.2020
EUR
4.981487
4212000
20982025.29
99.720725
--
19.Nov.2020
EUR
4.978091
4212000
20967721.25
99.652743
--
18.Nov.2020
EUR
4.97671
4212000
20961905.17
99.625098
--
17.Nov.2020
EUR
4.977748
4212000
20966276.95
99.645877
--
16.Nov.2020
EUR
4.974921
4212000
20954370.05
99.589285
--
13.Nov.2020
EUR
4.973778
4212000
20949555.16
99.566404
--
12.Nov.2020
EUR
4.974859
4212000
20954108.44
99.588044
--
11.Nov.2020
EUR
4.97165
4212000
20940592.6
99.523806
--
10.Nov.2020
EUR
4.971477
3212000
15968384.76
99.520342
--
09.Nov.2020
EUR
4.978446
3212000
15990770.22
99.65985
--
06.Nov.2020
EUR
4.980129
2912000
14502135.81
99.69354
--
05.Nov.2020
EUR
4.983634
2892000
14412670.28
99.763704
--
04.Nov.2020
EUR
4.980553
2512000
12511149.89
99.702028
--
03.Nov.2020
EUR
4.974663
112000
557162.27
99.584121
--
02.Nov.2020
EUR
4.978459
112000
557587.52
99.66011
--
30.Okt.2020
EUR
4.97405
112000
557093.66
99.571849
--
29.Okt.2020
EUR
4.97861
112000
557604.33
99.663133
--
28.Okt.2020
EUR
4.984651
112000
558280.95
99.784063
--
27.Okt.2020
EUR
4.985294
112000
558352.95
99.796935
--
26.Okt.2020
EUR
4.982726
112000
558065.41
99.745528
--
23.Okt.2020
EUR
4.980119
112000
557773.34
99.69334
--
22.Okt.2020
EUR
4.974298
112000
557121.47
99.576814
--
21.Okt.2020
EUR
4.981705
112000
557950.99
99.725089
--
20.Okt.2020
EUR
4.98227
112000
558014.25
99.736399
--
19.Okt.2020
EUR
4.985341
112000
558358.28
99.797876
--
16.Okt.2020
EUR
4.986235
112000
558458.34
99.815772
--
15.Okt.2020
EUR
4.987787
112000
558632.26
99.84684
--
14.Okt.2020
EUR
4.988722
112000
558736.9
99.865557
--
13.Okt.2020
EUR
4.989176
112000
558787.74
99.874646
--
12.Okt.2020
EUR
4.983973
112000
558205.03
99.770491
--
09.Okt.2020
EUR
4.983742
112000
558179.11
99.765866
--
08.Okt.2020
EUR
4.985035
112000
558323.92
99.79175
--
07.Okt.2020
EUR
4.983248
112000
558123.88
99.755977
--
06.Okt.2020
EUR
4.986919
112000
558535.03
99.829464
--
05.Okt.2020
EUR
4.981641
112000
557943.84
99.723808
--
02.Okt.2020
EUR
4.98962
112000
558837.53
99.883534
--
01.Okt.2020
EUR
4.995518
112000
559498.03
100.001601
--
30.Sept.2020
EUR
4.991095
112000
559002.66
99.913061
--
29.Sept.2020
EUR
4.998264
112000
559805.63
100.056572
--
28.Sept.2020
EUR
4.996366
112000
559593
100.018577
--
25.Sept.2020
EUR
4.996706
112000
559631.13
100.025383
--
24.Sept.2020
EUR
4.995069
112000
559447.76
99.992613
--
23.Sept.2020
EUR
4.995672
112000
559515.28
100.004684
--
22.Sept.2020
EUR
4.996441
112000
559601.4
100.020078
--
21.Sept.2020
EUR
4.993245
112000
559243.46
99.9561
--
18.Sept.2020
EUR
4.992622
112000
559173.68
99.943629
--
17.Sept.2020
EUR
4.994838
112000
559421.94
99.981563
--
16.Sept.2020
EUR
4.994517
112000
559386.02
99.981563
--
15.Sept.2020
EUR
4.996181
112000
559572.35
100.014874
--
14.Sept.2020
EUR
4.997299
112000
559697.56
100.037254
--
11.Sept.2020
EUR
4.999922
112000
559991.28
100.089762
--
10.Sept.2020
EUR
4.998372
112000
559817.77
100.058734
--
09.Sept.2020
EUR
4.995024
112000
559442.72
99.991712
--
08.Sept.2020
EUR
4.996604
112000
559619.67
100.023341
--
07.Sept.2020
EUR
4.999402
112000
559933.06
100.079352
--
04.Sept.2020
EUR
4.999202
52000
259958.54
100.075349
--
03.Sept.2020
EUR
5.003719
52000
260193.4
100.165771
--
02.Sept.2020
EUR
5.001182
52000
260061.51
100.114985
--
01.Sept.2020
EUR
4.999301
52000
259963.65
100.077331
--
31.Aug.2020
EUR
4.997881
52000
259889.82
100.025403
--
28.Aug.2020
EUR
4.996707
52000
259828.81
--
--
27.Aug.2020
EUR
4.986626
2000
9973.25
100.001907
--
26.Aug.2020
EUR
4.995665
2000
9991.33
--
--
25.Aug.2020
EUR
4.996002
2000
9992
--
--
24.Aug.2020
EUR
4.997391
2000
9994.78
--
--
21.Aug.2020
EUR
4.999729
2000
9999.46
100.183176
--
20.Aug.2020
EUR
4.999508
2000
9999.02
100.097194
--
19.Aug.2020
EUR
4.995438
2000
9990.88
100
--
iShares $ Development Bank Bonds UCITS ETF
Fondsauflegung
19-Aug.-2020
Monatsultimo
Monatliche Rendite
31.Aug.2020
--
30.Sept.2020
-0.135778
31.Okt.2020
-0.341508
30.Nov.2020
0.203235
31.Dez.2020
-0.054292
31.Jan.2021
-0.221642
28.Feb.2021
-0.683646
31.März2021
-0.751028
30.Apr.2021
0.357577
31.Mai2021
0.203239
30.Juni2021
-0.071729
31.Juli2021
0.644055
31.Aug.2021
-0.234549
30.Sept.2021
-0.547738
31.Okt.2021
-0.586594
30.Nov.2021
-0.261585
31.Dez.2021
-0.255645
31.Jan.2022
-1.212235
28.Feb.2022
-0.626151
31.März2022
-2.553799
30.Apr.2022
-1.53302
31.Mai2022
0.492987
30.Juni2022
-0.863226
31.Juli2022
0.834779
31.Aug.2022
-2.18006
30.Sept.2022
-2.427216
31.Okt.2022
-0.733269
30.Nov.2022
1.350193
31.Dez.2022
-0.59236
31.Jan.2023
1.372658
28.Feb.2023
-1.812002
31.März2023
2.247178
30.Apr.2023
0.199339
31.Mai2023
-0.739661
30.Juni2023
-1.115093
31.Juli2023
-0.067061
31.Aug.2023
0.011154
30.Sept.2023
-0.963624
31.Okt.2023
-0.371416
30.Nov.2023
1.853164
31.Dez.2023
1.79322
31.Jan.2024
0.026877
29.Feb.2024
-1.092323