BGF World Technology Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend im Technologiesektor liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
USD 11’617’249’944.21
Auflegung Anteilsklasse
27.Mai2020
Auflegungsdatum des Fonds
03.März1995
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI ACWI Information Technology 10/40 Index
SFDR-Klassifizierung
Artikel 8
Ausgabeaufschlag
5.00%
Laufende Gebühren
1.03%
ISIN
LU2168656184
Kostenquote
0.75%
Benchmark-Erfolgsgebühr
0.00%
Mindestsumme bei Erstanlage
EUR 100’000.00
Mindestsumme bei Folgeanlagen
EUR 1’000.00
Gewinnverwendung
thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
-
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGBWTDE
SEDOL
BLCVPK2
29-Feb.-2024
BGF World Technology Fund
Auflegungsdatum
27.Mai2020
Fondsbesitz per
-
Summe des Nettovermögens
EUR 9’470’781.77
Anzahl der Wertpapiere
80.00
Aktien im Umlauf
590’008.04
Name
Gewichtung (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
per
NAV
Veränderung des täglichen NIV
Veränderung des täglichen NIV %
28.März2024
16.05
0.05
0.3125
27.März2024
16
-0.23
-1.4171287738755391
26.März2024
16.23
0.01
0.06165228113440197
25.März2024
16.22
0.08
0.49566294919454773
22.März2024
16.14
-0.15
-0.9208103130755064
21.März2024
16.29
0.45
2.840909090909091
20.März2024
15.84
0.2
1.278772378516624
19.März2024
15.64
-0.27
-1.6970458830923947
18.März2024
15.91
0.11
0.6962025316455697
15.März2024
15.8
-0.17
-1.0644959298685035
14.März2024
15.97
-0.05
-0.3121098626716604
13.März2024
16.02
-0.06
-0.373134328358209
12.März2024
16.08
0.19
1.1957205789804908
11.März2024
15.89
-0.56
-3.404255319148936
08.März2024
16.45
0.27
1.6687268232385661
07.März2024
16.18
0.16
0.9987515605493134
06.März2024
16.02
0.05
0.31308703819661865
05.März2024
15.97
-0.22
-1.358863495985176
04.März2024
16.19
0.22
1.3775829680651221
01.März2024
15.97
0.16
1.0120177103099304
29.Feb.2024
15.81
0.15
0.9578544061302682
28.Feb.2024
15.66
-0.13
-0.8233058898036733
27.Feb.2024
15.79
0.01
0.06337135614702155
26.Feb.2024
15.78
-0.03
-0.18975332068311196
23.Feb.2024
15.81
0.12
0.7648183556405354
22.Feb.2024
15.69
0.63
4.183266932270916
21.Feb.2024
15.06
-0.16
-1.0512483574244416
20.Feb.2024
15.22
-0.29
-1.8697614442295294
19.Feb.2024
15.51
-0.04
-0.2572347266881029
16.Feb.2024
15.55
-0.02
-0.12845215157353887
15.Feb.2024
15.57
0
0
14.Feb.2024
15.57
0.21
1.3671875
13.Feb.2024
15.36
-0.38
-2.4142312579415504
12.Feb.2024
15.74
0.08
0.5108556832694764
09.Feb.2024
15.66
0.15
0.9671179883945842
08.Feb.2024
15.51
0.29
1.9053876478318004
07.Feb.2024
15.22
0.08
0.5284015852047557
06.Feb.2024
15.14
-0.07
-0.46022353714661407
05.Feb.2024
15.21
0.15
0.9960159362549801
02.Feb.2024
15.06
0.31
2.1016949152542375
01.Feb.2024
14.75
-0.01
-0.06775067750677506
31.Jan.2024
14.76
-0.27
-1.7964071856287425
30.Jan.2024
15.03
0.14
0.9402283411685695
29.Jan.2024
14.89
0.04
0.26936026936026936
26.Jan.2024
14.85
-0.13
-0.8678237650200267
25.Jan.2024
14.98
0.02
0.13368983957219252
24.Jan.2024
14.96
0.23
1.561439239646979
23.Jan.2024
14.73
-0.08
-0.5401755570560433
22.Jan.2024
14.81
0.36
2.491349480968858
19.Jan.2024
14.45
0.17
1.1904761904761905
18.Jan.2024
14.28
0.39
2.8077753779697625
17.Jan.2024
13.89
-0.18
-1.279317697228145
16.Jan.2024
14.07
-0.01
-0.07102272727272728
15.Jan.2024
14.08
-0.01
-0.07097232079488999
12.Jan.2024
14.09
0.04
0.2846975088967972
11.Jan.2024
14.05
0.17
1.2247838616714697
10.Jan.2024
13.88
0.12
0.872093023255814
09.Jan.2024
13.76
0.09
0.6583760058522312
08.Jan.2024
13.67
0.21
1.5601783060921248
05.Jan.2024
13.46
0.04
0.29806259314456035
04.Jan.2024
13.42
-0.12
-0.8862629246676514
03.Jan.2024
13.54
-0.18
-1.3119533527696794
02.Jan.2024
13.72
-0.4
-2.8328611898016995
29.Dez.2023
14.12
0
0
28.Dez.2023
14.12
0.01
0.07087172218284904
27.Dez.2023
14.11
0.09
0.6419400855920114
22.Dez.2023
14.02
0.11
0.7907979870596693
21.Dez.2023
13.91
-0.07
-0.5007153075822603
20.Dez.2023
13.98
0
0
19.Dez.2023
13.98
0.08
0.5755395683453237
18.Dez.2023
13.9
0.04
0.2886002886002886
15.Dez.2023
13.86
-0.03
-0.2159827213822894
14.Dez.2023
13.89
0.2
1.4609203798392987
13.Dez.2023
13.69
0.11
0.8100147275405007
12.Dez.2023
13.58
0.07
0.5181347150259067
11.Dez.2023
13.51
0.13
0.9715994020926756
08.Dez.2023
13.38
0.13
0.9811320754716981
07.Dez.2023
13.25
-0.11
-0.8233532934131736
06.Dez.2023
13.36
0.1
0.7541478129713424
05.Dez.2023
13.26
-0.01
-0.07535795026375283
04.Dez.2023
13.27
-0.06
-0.450112528132033
01.Dez.2023
13.33
-0.08
-0.5965697240865027
30.Nov.2023
13.41
-0.12
-0.8869179600886918
29.Nov.2023
13.53
0.23
1.7293233082706767
28.Nov.2023
13.3
-0.04
-0.29985007496251875
27.Nov.2023
13.34
-0.01
-0.0749063670411985
24.Nov.2023
13.35
0
0
23.Nov.2023
13.35
-0.01
-0.0748502994011976
22.Nov.2023
13.36
0.01
0.0749063670411985
21.Nov.2023
13.35
0.02
0.15003750937734434
20.Nov.2023
13.33
0.1
0.7558578987150416
17.Nov.2023
13.23
0.02
0.1514004542013626
16.Nov.2023
13.21
0.03
0.2276176024279211
15.Nov.2023
13.18
0.05
0.38080731150038083
14.Nov.2023
13.13
0.34
2.6583268178264268
13.Nov.2023
12.79
0.08
0.6294256490952006
10.Nov.2023
12.71
-0.04
-0.3137254901960784
09.Nov.2023
12.75
0.11
0.870253164556962
08.Nov.2023
12.64
0.1
0.7974481658692185
07.Nov.2023
12.54
0.1
0.8038585209003215
06.Nov.2023
12.44
0.08
0.6472491909385113
03.Nov.2023
12.36
0.15
1.2285012285012284
02.Nov.2023
12.21
0.49
4.180887372013652
31.Okt.2023
11.72
0.11
0.9474590869939707
30.Okt.2023
11.61
0.02
0.1725625539257981
27.Okt.2023
11.59
-0.04
-0.34393809114359414
26.Okt.2023
11.63
-0.27
-2.26890756302521
25.Okt.2023
11.9
-0.09
-0.7506255212677231
24.Okt.2023
11.99
0.19
1.6101694915254237
23.Okt.2023
11.8
-0.18
-1.5025041736227045
20.Okt.2023
11.98
-0.18
-1.480263157894737
19.Okt.2023
12.16
-0.1
-0.8156606851549756
18.Okt.2023
12.26
0.04
0.32733224222585927
17.Okt.2023
12.22
-0.14
-1.132686084142395
16.Okt.2023
12.36
-0.15
-1.1990407673860912
13.Okt.2023
12.51
-0.07
-0.5564387917329093
12.Okt.2023
12.58
0.08
0.64
11.Okt.2023
12.5
0.07
0.5631536604987932
10.Okt.2023
12.43
0.18
1.469387755102041
09.Okt.2023
12.25
0.22
1.828761429758936
06.Okt.2023
12.03
0
0
05.Okt.2023
12.03
0.04
0.3336113427856547
04.Okt.2023
11.99
-0.12
-0.990916597853014
03.Okt.2023
12.11
-0.01
-0.08250825082508251
02.Okt.2023
12.12
-0.09
-0.7371007371007371
29.Sept.2023
12.21
0.3
2.5188916876574305
28.Sept.2023
11.91
-0.02
-0.16764459346186086
27.Sept.2023
11.93
0
0
26.Sept.2023
11.93
-0.11
-0.9136212624584718
25.Sept.2023
12.04
-0.04
-0.33112582781456956
22.Sept.2023
12.08
0.03
0.24896265560165975
21.Sept.2023
12.05
-0.43
-3.4455128205128207
20.Sept.2023
12.48
0.12
0.970873786407767
19.Sept.2023
12.36
-0.09
-0.7228915662650602
18.Sept.2023
12.45
-0.13
-1.0333863275039745
15.Sept.2023
12.58
-0.07
-0.5533596837944664
14.Sept.2023
12.65
0.02
0.1583531274742676
13.Sept.2023
12.63
-0.09
-0.7075471698113207
12.Sept.2023
12.72
0.01
0.07867820613690008
11.Sept.2023
12.71
-0.04
-0.3137254901960784
08.Sept.2023
12.75
0.12
0.9501187648456056
07.Sept.2023
12.63
-0.33
-2.5462962962962963
06.Sept.2023
12.96
0.08
0.6211180124223602
05.Sept.2023
12.88
-0.09
-0.6939090208172706
04.Sept.2023
12.97
-0.01
-0.07704160246533127
01.Sept.2023
12.98
0.01
0.07710100231303008
31.Aug.2023
12.97
0.14
1.0911925175370225
30.Aug.2023
12.83
0.29
2.3125996810207337
29.Aug.2023
12.54
0.1
0.8038585209003215
28.Aug.2023
12.44
0.05
0.4035512510088781
25.Aug.2023
12.39
-0.27
-2.132701421800948
24.Aug.2023
12.66
0.14
1.1182108626198084
23.Aug.2023
12.52
0.08
0.6430868167202572
22.Aug.2023
12.44
0.13
1.0560519902518277
21.Aug.2023
12.31
0.28
2.3275145469659186
18.Aug.2023
12.03
-0.26
-2.1155410903173313
17.Aug.2023
12.29
-0.23
-1.8370607028753994
16.Aug.2023
12.52
0.05
0.40096230954290296
14.Aug.2023
12.47
0
0
11.Aug.2023
12.47
-0.32
-2.501954652071931
10.Aug.2023
12.79
0.08
0.6294256490952006
09.Aug.2023
12.71
-0.03
-0.23547880690737832
08.Aug.2023
12.74
-0.11
-0.8560311284046692
07.Aug.2023
12.85
-0.04
-0.3103180760279286
04.Aug.2023
12.89
0.01
0.07763975155279502
03.Aug.2023
12.88
-0.14
-1.075268817204301
02.Aug.2023
13.02
-0.16
-1.2139605462822458
01.Aug.2023
13.18
-0.05
-0.3779289493575208
31.Juli2023
13.23
0.05
0.37936267071320184
28.Juli2023
13.18
-0.09
-0.6782215523737755
27.Juli2023
13.27
0.23
1.7638036809815951
26.Juli2023
13.04
-0.06
-0.4580152671755725
25.Juli2023
13.1
0.15
1.1583011583011582
24.Juli2023
12.95
-0.12
-0.918133129303749
21.Juli2023
13.07
-0.2
-1.5071590052750565
20.Juli2023
13.27
-0.18
-1.338289962825279
19.Juli2023
13.45
0.18
1.356443104747551
18.Juli2023
13.27
0.05
0.37821482602118
17.Juli2023
13.22
-0.1
-0.7507507507507507
14.Juli2023
13.32
0.19
1.4470677837014472
13.Juli2023
13.13
0.19
1.4683153013910355
12.Juli2023
12.94
0.28
2.211690363349131
11.Juli2023
12.66
0.1
0.7961783439490446
10.Juli2023
12.56
-0.14
-1.1023622047244095
07.Juli2023
12.7
0.11
0.8737092930897538
06.Juli2023
12.59
-0.22
-1.7174082747853239
05.Juli2023
12.81
-0.02
-0.1558846453624318
04.Juli2023
12.83
-0.01
-0.0778816199376947
03.Juli2023
12.84
0.06
0.4694835680751174
30.Juni2023
12.78
0.17
1.3481363996827915
29.Juni2023
12.61
0.02
0.15885623510722796
28.Juni2023
12.59
0.14
1.1244979919678715
27.Juni2023
12.45
-0.15
-1.1904761904761905
26.Juni2023
12.6
0.03
0.2386634844868735
22.Juni2023
12.57
-0.07
-0.5537974683544303
21.Juni2023
12.64
-0.12
-0.9404388714733543
20.Juni2023
12.76
-0.03
-0.23455824863174354
19.Juni2023
12.79
-0.09
-0.6987577639751553
16.Juni2023
12.88
0.13
1.0196078431372548
15.Juni2023
12.75
0.02
0.15710919088766692
14.Juni2023
12.73
0.05
0.3943217665615142
13.Juni2023
12.68
0.21
1.6840417000801924
12.Juni2023
12.47
0.03
0.24115755627009647
09.Juni2023
12.44
0.26
2.134646962233169
08.Juni2023
12.18
-0.25
-2.011263073209976
07.Juni2023
12.43
0.09
0.7293354943273906
06.Juni2023
12.34
0.01
0.08110300081103
05.Juni2023
12.33
0.03
0.24390243902439024
02.Juni2023
12.3
0.17
1.4014839241549877
01.Juni2023
12.13
-0.05
-0.41050903119868637
31.Mai2023
12.18
-0.13
-1.0560519902518277
30.Mai2023
12.31
0.28
2.3275145469659186
26.Mai2023
12.03
0.28
2.382978723404255
25.Mai2023
11.75
0.35
3.0701754385964914
24.Mai2023
11.4
-0.27
-2.3136246786632393
23.Mai2023
11.67
-0.04
-0.3415883859948762
22.Mai2023
11.71
0.06
0.5150214592274678
19.Mai2023
11.65
0.41
3.6476868327402134
17.Mai2023
11.24
-0.02
-0.17761989342806395
16.Mai2023
11.26
0.13
1.1680143755615453
15.Mai2023
11.13
-0.05
-0.4472271914132379
12.Mai2023
11.18
0.06
0.539568345323741
11.Mai2023
11.12
-0.02
-0.17953321364452424
10.Mai2023
11.14
0.09
0.8144796380090498
08.Mai2023
11.05
0.08
0.7292616226071102
05.Mai2023
10.97
0.07
0.6422018348623854
04.Mai2023
10.9
-0.07
-0.6381039197812215
03.Mai2023
10.97
-0.09
-0.8137432188065099
02.Mai2023
11.06
0.09
0.8204193254329991
28.Apr.2023
10.97
0.13
1.1992619926199262
27.Apr.2023
10.84
-0.08
-0.7326007326007326
26.Apr.2023
10.92
-0.03
-0.273972602739726
25.Apr.2023
10.95
-0.17
-1.5287769784172662
24.Apr.2023
11.12
0.07
0.6334841628959276
21.Apr.2023
11.05
-0.1
-0.8968609865470852
20.Apr.2023
11.15
0.01
0.08976660682226212
19.Apr.2023
11.14
-0.16
-1.415929203539823
18.Apr.2023
11.3
0.1
0.8928571428571429
17.Apr.2023
11.2
-0.09
-0.7971656333038086
14.Apr.2023
11.29
0.12
1.0743061772605194
13.Apr.2023
11.17
0
0
12.Apr.2023
11.17
-0.04
-0.3568242640499554
11.Apr.2023
11.21
0.16
1.4479638009049773
06.Apr.2023
11.05
-0.16
-1.4272970561998215
05.Apr.2023
11.21
-0.19
-1.6666666666666667
04.Apr.2023
11.4
0.04
0.352112676056338
03.Apr.2023
11.36
0.03
0.264783759929391
31.März2023
11.33
0.05
0.4432624113475177
30.März2023
11.28
0.18
1.6216216216216217
29.März2023
11.1
0.19
1.7415215398716775
28.März2023
10.91
-0.17
-1.5342960288808665
27.März2023
11.08
0.09
0.818926296633303
24.März2023
10.99
-0.25
-2.224199288256228
23.März2023
11.24
0.14
1.2612612612612613
22.März2023
11.1
0.16
1.4625228519195612
21.März2023
10.94
0.07
0.6439742410303588
20.März2023
10.87
0
0
17.März2023
10.87
0.11
1.0223048327137547
16.März2023
10.76
0.21
1.990521327014218
15.März2023
10.55
-0.13
-1.2172284644194757
14.März2023
10.68
0.18
1.7142857142857142
13.März2023
10.5
-0.01
-0.09514747859181731
10.März2023
10.51
-0.46
-4.193254329990884
09.März2023
10.97
0.13
1.1992619926199262
08.März2023
10.84
-0.14
-1.2750455373406193
07.März2023
10.98
-0.05
-0.45330915684496825
06.März2023
11.03
0.16
1.4719411223551058
03.März2023
10.87
0.28
2.644003777148253
02.März2023
10.59
-0.17
-1.579925650557621
01.März2023
10.76
0.04
0.373134328358209
28.Feb.2023
10.72
-0.04
-0.37174721189591076
27.Feb.2023
10.76
0.13
1.2229539040451551
24.Feb.2023
10.63
-0.22
-2.0276497695852536
23.Feb.2023
10.85
0.16
1.4967259120673526
22.Feb.2023
10.69
-0.11
-1.0185185185185186
21.Feb.2023
10.8
-0.14
-1.2797074954296161
20.Feb.2023
10.94
0.02
0.18315018315018314
17.Feb.2023
10.92
-0.25
-2.2381378692927485
16.Feb.2023
11.17
0.04
0.35938903863432164
15.Feb.2023
11.13
-0.03
-0.26881720430107525
14.Feb.2023
11.16
0.13
1.1786038077969174
13.Feb.2023
11.03
0.08
0.730593607305936
10.Feb.2023
10.95
-0.32
-2.839396628216504
09.Feb.2023
11.27
0.04
0.3561887800534283
08.Feb.2023
11.23
0.2
1.813236627379873
07.Feb.2023
11.03
-0.06
-0.5410279531109107
06.Feb.2023
11.09
-0.17
-1.5097690941385435
03.Feb.2023
11.26
-0.02
-0.1773049645390071
02.Feb.2023
11.28
0.46
4.251386321626617
01.Feb.2023
10.82
0.19
1.7873941674506115
31.Jan.2023
10.63
-0.12
-1.1162790697674418
30.Jan.2023
10.75
-0.06
-0.5550416281221091
27.Jan.2023
10.81
0.12
1.1225444340505144
26.Jan.2023
10.69
0.31
2.9865125240847785
25.Jan.2023
10.38
-0.26
-2.443609022556391
24.Jan.2023
10.64
0.08
0.7575757575757576
23.Jan.2023
10.56
0.31
3.024390243902439
20.Jan.2023
10.25
0.04
0.3917727717923604
19.Jan.2023
10.21
-0.28
-2.669208770257388
18.Jan.2023
10.49
0.14
1.3526570048309179
17.Jan.2023
10.35
0.01
0.09671179883945841
16.Jan.2023
10.34
0.13
1.2732615083251715
13.Jan.2023
10.21
0.12
1.1892963330029733
12.Jan.2023
10.09
0.01
0.0992063492063492
11.Jan.2023
10.08
0.09
0.9009009009009009
10.Jan.2023
9.99
-0.05
-0.49800796812749004
09.Jan.2023
10.04
0.51
5.351521511017839
06.Jan.2023
9.53
-0.1
-1.0384215991692627
05.Jan.2023
9.63
-0.09
-0.9259259259259259
04.Jan.2023
9.72
0.05
0.5170630816959669
03.Jan.2023
9.67
0
0
02.Jan.2023
9.67
0.07
0.7291666666666666
30.Dez.2022
9.6
-0.02
-0.2079002079002079
29.Dez.2022
9.62
0.03
0.31282586027111575
28.Dez.2022
9.59
0.04
0.418848167539267
27.Dez.2022
9.55
0
0
23.Dez.2022
9.55
-0.19
-1.9507186858316221
22.Dez.2022
9.74
-0.09
-0.9155645981688708
21.Dez.2022
9.83
0.05
0.5112474437627812
20.Dez.2022
9.78
-0.08
-0.8113590263691683
19.Dez.2022
9.86
-0.2
-1.9880715705765408
16.Dez.2022
10.06
-0.12
-1.1787819253438114
15.Dez.2022
10.18
-0.38
-3.5984848484848486
14.Dez.2022
10.56
-0.19
-1.7674418604651163
13.Dez.2022
10.75
0.47
4.571984435797665
12.Dez.2022
10.28
0.01
0.09737098344693282
09.Dez.2022
10.27
0.07
0.6862745098039216
08.Dez.2022
10.2
0.15
1.492537313432836
07.Dez.2022
10.05
-0.15
-1.4705882352941178
06.Dez.2022
10.2
-0.26
-2.48565965583174
05.Dez.2022
10.46
-0.01
-0.09551098376313276
02.Dez.2022
10.47
-0.2
-1.8744142455482662
01.Dez.2022
10.67
0.51
5.019685039370079
30.Nov.2022
10.16
-0.01
-0.09832841691248771
29.Nov.2022
10.17
-0.14
-1.3579049466537343
28.Nov.2022
10.31
-0.06
-0.5785920925747348
25.Nov.2022
10.37
-0.05
-0.4798464491362764
24.Nov.2022
10.42
0.04
0.3853564547206166
23.Nov.2022
10.38
0.27
2.6706231454005933
22.Nov.2022
10.11
-0.11
-1.076320939334638
21.Nov.2022
10.22
-0.12
-1.1605415860735009
18.Nov.2022
10.34
0.12
1.1741682974559686
17.Nov.2022
10.22
-0.22
-2.10727969348659
16.Nov.2022
10.44
-0.22
-2.0637898686679175
15.Nov.2022
10.66
0.3
2.8957528957528957
14.Nov.2022
10.36
0.04
0.3875968992248062
11.Nov.2022
10.32
0.27
2.6865671641791047
10.Nov.2022
10.05
0.5
5.2356020942408374
09.Nov.2022
9.55
-0.11
-1.1387163561076605
08.Nov.2022
9.66
0.17
1.791359325605901
07.Nov.2022
9.49
-0.06
-0.6282722513089005
04.Nov.2022
9.55
-0.04
-0.4171011470281543
03.Nov.2022
9.59
-0.35
-3.5211267605633805
02.Nov.2022
9.94
-0.11
-1.0945273631840795
31.Okt.2022
10.05
0.04
0.3996003996003996
28.Okt.2022
10.01
-0.02
-0.19940179461615154
27.Okt.2022
10.03
-0.12
-1.1822660098522169
26.Okt.2022
10.15
-0.05
-0.49019607843137253
25.Okt.2022
10.2
0.25
2.512562814070352
24.Okt.2022
9.95
0.15
1.530612244897959
21.Okt.2022
9.8
-0.05
-0.5076142131979695
20.Okt.2022
9.85
0.08
0.8188331627430911
19.Okt.2022
9.77
-0.19
-1.9076305220883534
18.Okt.2022
9.96
0.22
2.2587268993839835
17.Okt.2022
9.74
0
0
14.Okt.2022
9.74
0.42
4.506437768240343
13.Okt.2022
9.32
-0.28
-2.9166666666666665
12.Okt.2022
9.6
0.01
0.10427528675703858
11.Okt.2022
9.59
-0.28
-2.8368794326241136
10.Okt.2022
9.87
-0.28
-2.7586206896551726
07.Okt.2022
10.15
-0.44
-4.1548630783758265
06.Okt.2022
10.59
0.15
1.4367816091954022
05.Okt.2022
10.44
-0.05
-0.47664442326024786
04.Okt.2022
10.49
0.48
4.795204795204795
03.Okt.2022
10.01
-0.09
-0.8910891089108911
30.Sept.2022
10.1
-0.02
-0.1976284584980237
29.Sept.2022
10.12
-0.05
-0.4916420845624385
28.Sept.2022
10.17
-0.18
-1.7391304347826086
27.Sept.2022
10.35
-0.01
-0.09652509652509653
26.Sept.2022
10.36
0.16
1.5686274509803921
23.Sept.2022
10.2
-0.32
-3.041825095057034
22.Sept.2022
10.52
-0.37
-3.3976124885215793
21.Sept.2022
10.89
0.01
0.09191176470588236
20.Sept.2022
10.88
-0.02
-0.1834862385321101
19.Sept.2022
10.9
0.12
1.1131725417439704
16.Sept.2022
10.78
-0.43
-3.8358608385370205
15.Sept.2022
11.21
0.06
0.5381165919282511
14.Sept.2022
11.15
-0.16
-1.4146772767462423
13.Sept.2022
11.31
-0.33
-2.8350515463917527
12.Sept.2022
11.64
0.2
1.7482517482517483
09.Sept.2022
11.44
0.31
2.785265049415993
08.Sept.2022
11.13
0.18
1.643835616438356
07.Sept.2022
10.95
0.02
0.18298261665141813
06.Sept.2022
10.93
-0.04
-0.3646308113035551
05.Sept.2022
10.97
-0.14
-1.2601260126012601
02.Sept.2022
11.11
0.06
0.5429864253393665
01.Sept.2022
11.05
-0.44
-3.8294168842471716
31.Aug.2022
11.49
-0.03
-0.2604166666666667
30.Aug.2022
11.52
-0.06
-0.5181347150259067
29.Aug.2022
11.58
-0.52
-4.297520661157025
26.Aug.2022
12.1
0.07
0.5818786367414797
25.Aug.2022
12.03
0.16
1.3479359730412805
24.Aug.2022
11.87
-0.03
-0.25210084033613445
23.Aug.2022
11.9
-0.03
-0.2514668901927913
22.Aug.2022
11.93
-0.26
-2.132895816242822
19.Aug.2022
12.19
-0.18
-1.4551333872271626
18.Aug.2022
12.37
-0.03
-0.24193548387096775
17.Aug.2022
12.4
-0.09
-0.7205764611689351
16.Aug.2022
12.49
0.07
0.5636070853462157
12.Aug.2022
12.42
-0.08
-0.64
11.Aug.2022
12.5
0.2
1.6260162601626016
10.Aug.2022
12.3
0.24
1.9900497512437811
09.Aug.2022
12.06
-0.38
-3.054662379421222
08.Aug.2022
12.44
0.19
1.5510204081632653
05.Aug.2022
12.25
-0.07
-0.5681818181818182
04.Aug.2022
12.32
0.22
1.8181818181818181
03.Aug.2022
12.1
0.22
1.8518518518518519
02.Aug.2022
11.88
-0.03
-0.2518891687657431
01.Aug.2022
11.91
0.1
0.8467400508044031
29.Juli2022
11.81
0.32
2.78503046127067
28.Juli2022
11.49
0.11
0.9666080843585237
27.Juli2022
11.38
0.16
1.4260249554367201
26.Juli2022
11.22
-0.17
-1.492537313432836
25.Juli2022
11.39
-0.2
-1.7256255392579811
22.Juli2022
11.59
0.06
0.5203816131830009
21.Juli2022
11.53
0.25
2.2163120567375887
20.Juli2022
11.28
0.26
2.3593466424682394
19.Juli2022
11.02
-0.09
-0.8100810081008101
18.Juli2022
11.11
0.31
2.8703703703703702
15.Juli2022
10.8
0.25
2.3696682464454977
14.Juli2022
10.55
-0.06
-0.5655042412818096
13.Juli2022
10.61
-0.13
-1.2104283054003724
12.Juli2022
10.74
-0.13
-1.1959521619135234
11.Juli2022
10.87
-0.1
-0.9115770282588879
08.Juli2022
10.97
-0.05
-0.4537205081669691
07.Juli2022
11.02
0.19
1.7543859649122806
06.Juli2022
10.83
0.42
4.034582132564841
05.Juli2022
10.41
-0.15
-1.4204545454545454
04.Juli2022
10.56
0
0
01.Juli2022
10.56
0.12
1.1494252873563218
30.Juni2022
10.44
-0.37
-3.4227567067530065
29.Juni2022
10.81
-0.45
-3.996447602131439
28.Juni2022
11.26
0.01
0.08888888888888889
27.Juni2022
11.25
0.09
0.8064516129032258
24.Juni2022
11.16
0.44
4.104477611940299
22.Juni2022
10.72
-0.08
-0.7407407407407407
21.Juni2022
10.8
0.34
3.2504780114722753
20.Juni2022
10.46
0.01
0.09569377990430622
17.Juni2022
10.45
-0.01
-0.09560229445506692
16.Juni2022
10.46
-0.27
-2.516309412861137
15.Juni2022
10.73
0.05
0.4681647940074906
14.Juni2022
10.68
-0.09
-0.8356545961002786
13.Juni2022
10.77
-0.6
-5.277044854881266
10.Juni2022
11.37
-0.59
-4.933110367892977
09.Juni2022
11.96
-0.15
-1.2386457473162675
08.Juni2022
12.11
0.24
2.0219039595619206
07.Juni2022
11.87
-0.16
-1.3300083125519535
03.Juni2022
12.03
0.17
1.433389544688027
02.Juni2022
11.86
-0.16
-1.3311148086522462
01.Juni2022
12.02
0.2
1.6920473773265652
31.Mai2022
11.82
-0.16
-1.335559265442404
30.Mai2022
11.98
0.19
1.6115351993214588
27.Mai2022
11.79
0.74
6.6968325791855206
25.Mai2022
11.05
0.06
0.545950864422202
24.Mai2022
10.99
-0.26
-2.311111111111111
23.Mai2022
11.25
-0.15
-1.3157894736842106
20.Mai2022
11.4
0.19
1.694915254237288
19.Mai2022
11.21
-0.32
-2.7753686036426712
18.Mai2022
11.53
-0.07
-0.603448275862069
17.Mai2022
11.6
0.15
1.3100436681222707
16.Mai2022
11.45
0
0
13.Mai2022
11.45
0.6
5.529953917050691
12.Mai2022
10.85
-0.6
-5.240174672489083
11.Mai2022
11.45
-0.05
-0.43478260869565216
10.Mai2022
11.5
-0.28
-2.3769100169779285
06.Mai2022
11.78
-0.73
-5.835331734612311
05.Mai2022
12.51
0.13
1.050080775444265
04.Mai2022
12.38
-0.16
-1.2759170653907497
03.Mai2022
12.54
0.19
1.5384615384615385
02.Mai2022
12.35
-0.5
-3.8910505836575875
29.Apr.2022
12.85
0.41
3.2958199356913185
28.Apr.2022
12.44
-0.05
-0.400320256204964
27.Apr.2022
12.49
-0.04
-0.3192338387869114
26.Apr.2022
12.53
-0.04
-0.31821797931583135
25.Apr.2022
12.57
-0.35
-2.708978328173375
22.Apr.2022
12.92
-0.52
-3.869047619047619
21.Apr.2022
13.44
0.05
0.37341299477221807
20.Apr.2022
13.39
0.11
0.8283132530120482
19.Apr.2022
13.28
-0.15
-1.1169024571854058
14.Apr.2022
13.43
0.09
0.6746626686656672
13.Apr.2022
13.34
-0.24
-1.7673048600883652
12.Apr.2022
13.58
0.21
1.5706806282722514
11.Apr.2022
13.37
-0.21
-1.5463917525773196
08.Apr.2022
13.58
-0.32
-2.302158273381295
07.Apr.2022
13.9
0.09
0.6517016654598118
06.Apr.2022
13.81
-0.73
-5.020632737276479
05.Apr.2022
14.54
-0.03
-0.2059025394646534
04.Apr.2022
14.57
0.2
1.3917884481558802
01.Apr.2022
14.37
-0.15
-1.0330578512396693
31.März2022
14.52
-0.27
-1.8255578093306288
30.März2022
14.79
0.01
0.06765899864682003
29.März2022
14.78
0.33
2.283737024221453
28.März2022
14.45
0.11
0.7670850767085077
25.März2022
14.34
0.19
1.342756183745583
24.März2022
14.15
-0.08
-0.5621925509486999
23.März2022
14.23
-0.09
-0.6284916201117319
22.März2022
14.32
0.32
2.2857142857142856
21.März2022
14
0.06
0.430416068866571
18.März2022
13.94
0.4
2.9542097488921715
17.März2022
13.54
0.11
0.8190618019359642
16.März2022
13.43
0.68
5.333333333333333
15.März2022
12.75
-0.06
-0.468384074941452
14.März2022
12.81
-0.24
-1.839080459770115
11.März2022
13.05
-0.08
-0.6092916984006093
10.März2022
13.13
0.06
0.4590665646518745
09.März2022
13.07
0.48
3.812549642573471
08.März2022
12.59
-0.5
-3.819709702062643
07.März2022
13.09
-0.44
-3.252032520325203
04.März2022
13.53
-0.47
-3.357142857142857
03.März2022
14
0.07
0.5025125628140703
02.März2022
13.93
-0.19
-1.3456090651558075
01.März2022
14.12
0.05
0.35536602700781805
28.Feb.2022
14.07
0.35
2.5510204081632653
25.Feb.2022
13.72
0.6
4.573170731707317
24.Feb.2022
13.12
-0.65
-4.720406681190995
23.Feb.2022
13.77
-0.12
-0.8639308855291576
22.Feb.2022
13.89
0.04
0.2888086642599278
21.Feb.2022
13.85
-0.25
-1.7730496453900708
18.Feb.2022
14.1
-0.3
-2.0833333333333335
17.Feb.2022
14.4
-0.11
-0.7580978635423845
16.Feb.2022
14.51
-0.09
-0.6164383561643836
15.Feb.2022
14.6
0.21
1.459346768589298
14.Feb.2022
14.39
-0.42
-2.835921674544227
11.Feb.2022
14.81
-0.25
-1.6600265604249669
10.Feb.2022
15.06
0.15
1.0060362173038229
09.Feb.2022
14.91
0.47
3.2548476454293627
08.Feb.2022
14.44
-0.36
-2.4324324324324325
07.Feb.2022
14.8
0.38
2.635228848821082
04.Feb.2022
14.42
-0.07
-0.4830917874396135
03.Feb.2022
14.49
-0.52
-3.46435709526982
02.Feb.2022
15.01
0.21
1.4189189189189189
01.Feb.2022
14.8
0.31
2.139406487232574
31.Jan.2022
14.49
0.9
6.622516556291391
28.Jan.2022
13.59
-0.57
-4.02542372881356
27.Jan.2022
14.16
-0.24
-1.6666666666666667
26.Jan.2022
14.4
0.34
2.418207681365576
25.Jan.2022
14.06
0.07
0.5003573981415297
24.Jan.2022
13.99
-0.74
-5.0237610319076715
21.Jan.2022
14.73
-0.63
-4.1015625
20.Jan.2022
15.36
-0.16
-1.0309278350515463
19.Jan.2022
15.52
-0.02
-0.1287001287001287
18.Jan.2022
15.54
-0.24
-1.520912547528517
17.Jan.2022
15.78
-0.01
-0.06333122229259025
14.Jan.2022
15.79
-0.6
-3.6607687614399023
13.Jan.2022
16.39
-0.05
-0.30413625304136255
12.Jan.2022
16.44
0.48
3.007518796992481
11.Jan.2022
15.96
0.45
2.9013539651837523
10.Jan.2022
15.51
-0.82
-5.021432945499082
07.Jan.2022
16.33
0.22
1.3656114214773432
06.Jan.2022
16.11
-0.78
-4.618117229129663
05.Jan.2022
16.89
-0.44
-2.538949798038084
04.Jan.2022
17.33
0.04
0.2313475997686524
03.Jan.2022
17.29
-0.17
-0.9736540664375716
31.Dez.2021
17.46
-0.01
-0.057240984544934176
30.Dez.2021
17.47
0.06
0.3446295232624928
29.Dez.2021
17.41
-0.23
-1.3038548752834467
28.Dez.2021
17.64
0.14
0.8
27.Dez.2021
17.5
0.23
1.3317892298784018
23.Dez.2021
17.27
0.17
0.9941520467836257
22.Dez.2021
17.1
0.48
2.888086642599278
21.Dez.2021
16.62
0.01
0.060204695966285374
20.Dez.2021
16.61
0
0
17.Dez.2021
16.61
-0.62
-3.5983749274521184
16.Dez.2021
17.23
0.44
2.620607504466945
15.Dez.2021
16.79
-0.14
-0.8269344359125812
14.Dez.2021
16.93
-0.54
-3.091013165426445
13.Dez.2021
17.47
0.05
0.2870264064293915
10.Dez.2021
17.42
-0.36
-2.0247469066366706
09.Dez.2021
17.78
0.14
0.7936507936507936
08.Dez.2021
17.64
0.08
0.45558086560364464
07.Dez.2021
17.56
0.84
5.023923444976076
06.Dez.2021
16.72
-0.39
-2.2793687901811808
03.Dez.2021
17.11
-0.28
-1.6101207590569293
02.Dez.2021
17.39
-0.56
-3.1197771587743732
01.Dez.2021
17.95
-0.23
-1.2651265126512652
30.Nov.2021
18.18
0.22
1.2249443207126949
29.Nov.2021
17.96
0.02
0.11148272017837235
26.Nov.2021
17.94
-0.1
-0.5543237250554324
25.Nov.2021
18.04
0.33
1.8633540372670807
24.Nov.2021
17.71
-0.41
-2.2626931567328916
23.Nov.2021
18.12
-0.55
-2.945902517407606
22.Nov.2021
18.67
-0.12
-0.6386375731772219
19.Nov.2021
18.79
0.11
0.588865096359743
18.Nov.2021
18.68
-0.08
-0.42643923240938164
17.Nov.2021
18.76
0.07
0.37453183520599254
16.Nov.2021
18.69
-0.07
-0.373134328358209
15.Nov.2021
18.76
0.23
1.24123043712898
12.Nov.2021
18.53
0.05
0.27056277056277056
11.Nov.2021
18.48
-0.08
-0.43103448275862066
10.Nov.2021
18.56
-0.02
-0.10764262648008611
09.Nov.2021
18.58
-0.11
-0.588550026752274
08.Nov.2021
18.69
0.05
0.26824034334763946
05.Nov.2021
18.64
0.07
0.3769520732364028
04.Nov.2021
18.57
0.41
2.2577092511013217
03.Nov.2021
18.16
-0.07
-0.3839824465167307
02.Nov.2021
18.23
0.2
1.1092623405435384
29.Okt.2021
18.03
0.1
0.5577244841048522
28.Okt.2021
17.93
-0.06
-0.33351862145636463
27.Okt.2021
17.99
-0.05
-0.2771618625277162
26.Okt.2021
18.04
0.21
1.1777902411665733
25.Okt.2021
17.83
-0.05
-0.2796420581655481
22.Okt.2021
17.88
0.05
0.28042624789680315
21.Okt.2021
17.83
-0.04
-0.2238388360380526
20.Okt.2021
17.87
0.05
0.28058361391694725
19.Okt.2021
17.82
0.26
1.4806378132118452
18.Okt.2021
17.56
0.08
0.4576659038901602
15.Okt.2021
17.48
0.11
0.6332757628094415
14.Okt.2021
17.37
0.34
1.996476805637111
13.Okt.2021
17.03
0.23
1.369047619047619
12.Okt.2021
16.8
-0.14
-0.8264462809917356
11.Okt.2021
16.94
-0.11
-0.6451612903225806
08.Okt.2021
17.05
-0.07
-0.4088785046728972
07.Okt.2021
17.12
0.54
3.2569360675512664
06.Okt.2021
16.58
-0.06
-0.3605769230769231
05.Okt.2021
16.64
-0.09
-0.5379557680812911
04.Okt.2021
16.73
-0.13
-0.7710557532621589
01.Okt.2021
16.86
-0.17
-0.9982384028185555
30.Sept.2021
17.03
-0.14
-0.81537565521258
29.Sept.2021
17.17
-0.16
-0.9232544720138488
28.Sept.2021
17.33
-0.38
-2.145680406549972
27.Sept.2021
17.71
-0.15
-0.8398656215005599
24.Sept.2021
17.86
-0.09
-0.5013927576601671
23.Sept.2021
17.95
0.28
1.5846066779852859
22.Sept.2021
17.67
0.05
0.28376844494892167
21.Sept.2021
17.62
0.07
0.39886039886039887
20.Sept.2021
17.55
-0.35
-1.9553072625698324
17.Sept.2021
17.9
0.07
0.3925967470555244
16.Sept.2021
17.83
0.05
0.281214848143982
15.Sept.2021
17.78
-0.09
-0.5036373810856184
14.Sept.2021
17.87
0.13
0.7328072153325818
13.Sept.2021
17.74
-0.39
-2.151130722559294
10.Sept.2021
18.13
0.09
0.49889135254988914
09.Sept.2021
18.04
-0.07
-0.3865267807840972
08.Sept.2021
18.11
-0.16
-0.8757525998905309
07.Sept.2021
18.27
-0.1
-0.5443658138268916
06.Sept.2021
18.37
0.07
0.3825136612021858
03.Sept.2021
18.3
0.07
0.3839824465167307
02.Sept.2021
18.23
0.03
0.16483516483516483
01.Sept.2021
18.2
0.11
0.6080707573244887
31.Aug.2021
18.09
-0.04
-0.2206287920573635
30.Aug.2021
18.13
0.23
1.2849162011173185
27.Aug.2021
17.9
-0.04
-0.2229654403567447
26.Aug.2021
17.94
-0.02
-0.111358574610245
25.Aug.2021
17.96
0.09
0.5036373810856184
24.Aug.2021
17.87
0.26
1.4764338444065872
23.Aug.2021
17.61
0.24
1.381692573402418
20.Aug.2021
17.37
0.23
1.3418903150525088
19.Aug.2021
17.14
-0.23
-1.3241220495106505
18.Aug.2021
17.37
0.12
0.6956521739130435
17.Aug.2021
17.25
-0.18
-1.0327022375215147
16.Aug.2021
17.43
-0.2
-1.1344299489506522
13.Aug.2021
17.63
0.12
0.6853226727584237
12.Aug.2021
17.51
-0.15
-0.8493771234428086
11.Aug.2021
17.66
-0.24
-1.3407821229050279
10.Aug.2021
17.9
0.07
0.3925967470555244
09.Aug.2021
17.83
-0.08
-0.44667783361250696
06.Aug.2021
17.91
-0.02
-0.11154489682097044
05.Aug.2021
17.93
0.14
0.7869589657110736
04.Aug.2021
17.79
0.22
1.2521343198634036
03.Aug.2021
17.57
-0.04
-0.2271436683702442
02.Aug.2021
17.61
-0.01
-0.056753688989784334
30.Juli2021
17.62
-0.11
-0.6204173716864072
29.Juli2021
17.73
0.19
1.0832383124287344
28.Juli2021
17.54
-0.03
-0.1707455890722823
27.Juli2021
17.57
-0.15
-0.8465011286681715
26.Juli2021
17.72
0.13
0.7390562819783968
23.Juli2021
17.59
0.2
1.1500862564692351
22.Juli2021
17.39
0.2
1.1634671320535195
21.Juli2021
17.19
0.35
2.0783847980997625
20.Juli2021
16.84
0.18
1.0804321728691477
19.Juli2021
16.66
-0.46
-2.6869158878504673
16.Juli2021
17.12
-0.18
-1.0404624277456647
15.Juli2021
17.3
-0.22
-1.2557077625570776
14.Juli2021
17.52
0.09
0.5163511187607573
13.Juli2021
17.43
0.01
0.0574052812858783
12.Juli2021
17.42
0.21
1.220220801859384
09.Juli2021
17.21
0.1
0.5844535359438925
08.Juli2021
17.11
-0.47
-2.6734926052332195
07.Juli2021
17.58
0.14
0.8027522935779816
06.Juli2021
17.44
0.05
0.2875215641173088
05.Juli2021
17.39
0.05
0.28835063437139563
02.Juli2021
17.34
0.06
0.3472222222222222
01.Juli2021
17.28
-0.12
-0.6896551724137931
30.Juni2021
17.4
-0.01
-0.05743825387708214
29.Juni2021
17.41
0.12
0.6940427993059572
28.Juni2021
17.29
0.14
0.8163265306122449
25.Juni2021
17.15
-0.07
-0.4065040650406504
24.Juni2021
17.22
0.37
2.1958456973293767
22.Juni2021
16.85
0.1
0.5970149253731343
21.Juni2021
16.75
-0.07
-0.4161712247324614
18.Juni2021
16.82
0.21
1.2642986152919928
17.Juni2021
16.61
0.01
0.060240963855421686
16.Juni2021
16.6
-0.06
-0.36014405762304924
15.Juni2021
16.66
0.04
0.24067388688327315
14.Juni2021
16.62
0.19
1.1564211807668898
11.Juni2021
16.43
0.14
0.8594229588704727
10.Juni2021
16.29
0.1
0.6176652254478073
09.Juni2021
16.19
-0.02
-0.12338062924120913
08.Juni2021
16.21
0.19
1.1860174781523096
07.Juni2021
16.02
0.03
0.18761726078799248
04.Juni2021
15.99
0.17
1.0745891276864727
03.Juni2021
15.82
-0.25
-1.5556938394523958
02.Juni2021
16.07
-0.07
-0.43370508054522927
01.Juni2021
16.14
0.08
0.49813200498132004
31.Mai2021
16.06
-0.03
-0.18645121193287756
28.Mai2021
16.09
0.26
1.6424510423246999
27.Mai2021
15.83
-0.09
-0.5653266331658291
26.Mai2021
15.92
0.1
0.6321112515802781
25.Mai2021
15.82
0.16
1.0217113665389528
21.Mai2021
15.66
0.22
1.4248704663212435
20.Mai2021
15.44
0.51
3.415941058271936
19.Mai2021
14.93
-0.31
-2.0341207349081363
18.Mai2021
15.24
0.2
1.3297872340425532
17.Mai2021
15.04
0.03
0.19986675549633579
14.Mai2021
15.01
-0.11
-0.7275132275132276
12.Mai2021
15.12
-0.13
-0.8524590163934426
11.Mai2021
15.25
-0.25
-1.6129032258064515
10.Mai2021
15.5
-0.39
-2.4543738200125866
07.Mai2021
15.89
0.29
1.858974358974359
06.Mai2021
15.6
-0.33
-2.071563088512241
05.Mai2021
15.93
0.05
0.3148614609571788
04.Mai2021
15.88
-0.52
-3.1707317073170733
03.Mai2021
16.4
-0.17
-1.0259505129752564
30.Apr.2021
16.57
-0.23
-1.369047619047619
29.Apr.2021
16.8
-0.11
-0.6505026611472502
28.Apr.2021
16.91
0.01
0.05917159763313609
27.Apr.2021
16.9
0.12
0.7151370679380215
26.Apr.2021
16.78
0.14
0.8413461538461539
23.Apr.2021
16.64
0.08
0.4830917874396135
22.Apr.2021
16.56
0.24
1.4705882352941178
21.Apr.2021
16.32
-0.21
-1.2704174228675136
20.Apr.2021
16.53
-0.2
-1.1954572624028692
19.Apr.2021
16.73
0
0
16.Apr.2021
16.73
-0.09
-0.535077288941736
15.Apr.2021
16.82
-0.11
-0.6497341996455995
14.Apr.2021
16.93
0.19
1.135005973715651
13.Apr.2021
16.74
0.29
1.762917933130699
12.Apr.2021
16.45
-0.07
-0.423728813559322
09.Apr.2021
16.52
-0.07
-0.4219409282700422
08.Apr.2021
16.59
0.18
1.0968921389396709
07.Apr.2021
16.41
0.03
0.18315018315018314
06.Apr.2021
16.38
0.19
1.173563928350834
01.Apr.2021
16.19
0.5
3.186743148502231
31.März2021
15.69
0.45
2.952755905511811
30.März2021
15.24
-0.09
-0.5870841487279843
29.März2021
15.33
-0.04
-0.26024723487312945
26.März2021
15.37
0.23
1.5191545574636725
25.März2021
15.14
-0.57
-3.6282622533418203
24.März2021
15.71
-0.26
-1.628052598622417
23.März2021
15.97
-0.03
-0.1875
22.März2021
16
0.18
1.1378002528445006
19.März2021
15.82
-0.19
-1.1867582760774515
18.März2021
16.01
-0.08
-0.49720323182100684
17.März2021
16.09
-0.4
-2.425712553062462
16.März2021
16.49
0.31
1.915945611866502
15.März2021
16.18
0.12
0.7471980074719801
12.März2021
16.06
-0.05
-0.31036623215394166
11.März2021
16.11
0.18
1.1299435028248588
10.März2021
15.93
0.32
2.0499679692504804
09.März2021
15.61
0.09
0.5798969072164949
08.März2021
15.52
0.03
0.19367333763718528
05.März2021
15.49
-0.43
-2.701005025125628
04.März2021
15.92
-0.77
-4.613541042540444
03.März2021
16.69
-0.5
-2.908667830133799
02.März2021
17.19
0.19
1.1176470588235294
01.März2021
17
0.42
2.5331724969843186
26.Feb.2021
16.58
-0.64
-3.7166085946573753
25.Feb.2021
17.22
0.21
1.2345679012345678
24.Feb.2021
17.01
0.15
0.8896797153024911
23.Feb.2021
16.86
-0.99
-5.546218487394958
22.Feb.2021
17.85
-0.3
-1.6528925619834711
19.Feb.2021
18.15
0.18
1.001669449081803
18.Feb.2021
17.97
-0.24
-1.3179571663920921
17.Feb.2021
18.21
-0.32
-1.7269293038316245
16.Feb.2021
18.53
0.15
0.8161044613710555
15.Feb.2021
18.38
0.12
0.6571741511500547
12.Feb.2021
18.26
0.04
0.21953896816684962
11.Feb.2021
18.22
0.06
0.3303964757709251
10.Feb.2021
18.16
0.26
1.452513966480447
09.Feb.2021
17.9
0.07
0.3925967470555244
08.Feb.2021
17.83
0.2
1.1344299489506522
05.Feb.2021
17.63
0.16
0.9158557527189468
04.Feb.2021
17.47
-0.08
-0.45584045584045585
03.Feb.2021
17.55
0.26
1.5037593984962405
02.Feb.2021
17.29
0.48
2.8554431885782274
01.Feb.2021
16.81
0.13
0.7793764988009593
29.Jan.2021
16.68
0.02
0.12004801920768307
28.Jan.2021
16.66
-0.06
-0.3588516746411483
27.Jan.2021
16.72
-0.56
-3.240740740740741
26.Jan.2021
17.28
-0.31
-1.762364980102331
25.Jan.2021
17.59
0.26
1.5002885170225044
22.Jan.2021
17.33
0.12
0.6972690296339338
21.Jan.2021
17.21
0.03
0.17462165308498254
20.Jan.2021
17.18
0.37
2.201070791195717
19.Jan.2021
16.81
0.23
1.3872135102533172
18.Jan.2021
16.58
-0.15
-0.8965929468021518
15.Jan.2021
16.73
-0.17
-1.0059171597633136
14.Jan.2021
16.9
0.22
1.3189448441247003
13.Jan.2021
16.68
0.02
0.12004801920768307
12.Jan.2021
16.66
0.01
0.06006006006006006
11.Jan.2021
16.65
-0.12
-0.7155635062611807
08.Jan.2021
16.77
0.4
2.4434941967012827
07.Jan.2021
16.37
0.24
1.4879107253564785
06.Jan.2021
16.13
-0.15
-0.9213759213759214
05.Jan.2021
16.28
0
0
04.Jan.2021
16.28
0.07
0.431832202344232
31.Dez.2020
16.21
0.01
0.06172839506172839
30.Dez.2020
16.2
0.11
0.6836544437538844
29.Dez.2020
16.09
-0.08
-0.49474335188620905
28.Dez.2020
16.17
-0.13
-0.7975460122699386
23.Dez.2020
16.3
-0.03
-0.1837109614206981
22.Dez.2020
16.33
0.25
1.554726368159204
21.Dez.2020
16.08
0.01
0.06222775357809583
18.Dez.2020
16.07
0.07
0.4375
17.Dez.2020
16
0.34
2.1711366538952745
16.Dez.2020
15.66
0.05
0.3203074951953876
15.Dez.2020
15.61
0.07
0.45045045045045046
14.Dez.2020
15.54
0.13
0.8436080467229072
11.Dez.2020
15.41
0.13
0.8507853403141361
10.Dez.2020
15.28
-0.23
-1.4829142488716958
09.Dez.2020
15.51
0.09
0.5836575875486382
08.Dez.2020
15.42
0.16
1.0484927916120577
07.Dez.2020
15.26
0.1
0.6596306068601583
04.Dez.2020
15.16
0.01
0.066006600660066
03.Dez.2020
15.15
0.3
2.0202020202020203
02.Dez.2020
14.85
-0.21
-1.3944223107569722
01.Dez.2020
15.06
0.06
0.4
30.Nov.2020
15
0.04
0.26737967914438504
27.Nov.2020
14.96
0.14
0.9446693657219973
26.Nov.2020
14.82
0.1
0.6793478260869565
25.Nov.2020
14.72
0.1
0.6839945280437757
24.Nov.2020
14.62
0.04
0.27434842249657065
23.Nov.2020
14.58
0.12
0.8298755186721992
20.Nov.2020
14.46
0.18
1.2605042016806722
19.Nov.2020
14.28
0.14
0.9900990099009901
18.Nov.2020
14.14
0.02
0.141643059490085
17.Nov.2020
14.12
-0.04
-0.2824858757062147
16.Nov.2020
14.16
-0.1
-0.7012622720897616
13.Nov.2020
14.26
0.1
0.7062146892655368
12.Nov.2020
14.16
0.23
1.6511127063890882
11.Nov.2020
13.93
0.13
0.9420289855072463
10.Nov.2020
13.8
-0.61
-4.233171408743928
09.Nov.2020
14.41
0.01
0.06944444444444445
06.Nov.2020
14.4
-0.03
-0.2079002079002079
05.Nov.2020
14.43
0.6
4.3383947939262475
04.Nov.2020
13.83
0.44
3.286034353995519
03.Nov.2020
13.39
0
0
02.Nov.2020
13.39
0.25
1.9025875190258752
30.Okt.2020
13.14
-0.47
-3.4533431300514326
29.Okt.2020
13.61
0.15
1.1144130757800892
28.Okt.2020
13.46
-0.32
-2.3222060957910013
27.Okt.2020
13.78
0.03
0.21818181818181817
26.Okt.2020
13.75
-0.02
-0.14524328249818447
23.Okt.2020
13.77
-0.18
-1.2903225806451613
22.Okt.2020
13.95
-0.15
-1.0638297872340425
21.Okt.2020
14.1
0.08
0.5706134094151213
20.Okt.2020
14.02
-0.11
-0.778485491861288
19.Okt.2020
14.13
0
0
16.Okt.2020
14.13
0.17
1.2177650429799427
15.Okt.2020
13.96
-0.26
-1.8284106891701828
14.Okt.2020
14.22
0.07
0.49469964664310956
13.Okt.2020
14.15
0.13
0.927246790299572
12.Okt.2020
14.02
0.23
1.6678752719361856
09.Okt.2020
13.79
0.13
0.9516837481698389
08.Okt.2020
13.66
0.12
0.8862629246676514
07.Okt.2020
13.54
0.06
0.44510385756676557
06.Okt.2020
13.48
0.14
1.0494752623688155
05.Okt.2020
13.34
0.04
0.3007518796992481
02.Okt.2020
13.3
0
0
01.Okt.2020
13.3
0.13
0.9870918754745635
30.Sept.2020
13.17
0.1
0.7651109410864575
29.Sept.2020
13.07
0.1
0.7710100231303006
28.Sept.2020
12.97
0.38
3.0182684670373314
25.Sept.2020
12.59
0.05
0.39872408293460926
24.Sept.2020
12.54
-0.3
-2.336448598130841
23.Sept.2020
12.84
0.14
1.1023622047244095
22.Sept.2020
12.7
0.18
1.4376996805111821
21.Sept.2020
12.52
-0.19
-1.4948859166011015
18.Sept.2020
12.71
0.09
0.7131537242472267
17.Sept.2020
12.62
-0.29
-2.2463206816421377
16.Sept.2020
12.91
-0.02
-0.15467904098994587
15.Sept.2020
12.93
0.2
1.5710919088766693
14.Sept.2020
12.73
0.13
1.0317460317460319
11.Sept.2020
12.6
-0.28
-2.1739130434782608
10.Sept.2020
12.88
0.27
2.141157811260904
09.Sept.2020
12.61
0.03
0.2384737678855326
08.Sept.2020
12.58
-0.3
-2.329192546583851
07.Sept.2020
12.88
0.07
0.546448087431694
04.Sept.2020
12.81
-0.72
-5.321507760532151
03.Sept.2020
13.53
-0.21
-1.5283842794759825
02.Sept.2020
13.74
-0.05
-0.36258158085569253
01.Sept.2020
13.79
0.34
2.5278810408921935
31.Aug.2020
13.45
-0.05
-0.37037037037037035
28.Aug.2020
13.5
0.07
0.5212211466865228
27.Aug.2020
13.43
0.11
0.8258258258258259
26.Aug.2020
13.32
0.29
2.2256331542594014
25.Aug.2020
13.03
-0.06
-0.45836516424751717
24.Aug.2020
13.09
0.17
1.3157894736842106
21.Aug.2020
12.92
0.1
0.7800312012480499
20.Aug.2020
12.82
0.03
0.23455824863174354
19.Aug.2020
12.79
-0.05
-0.3894080996884735
18.Aug.2020
12.84
0.1
0.7849293563579278
17.Aug.2020
12.74
0.09
0.7114624505928854
14.Aug.2020
12.65
0.02
0.1583531274742676
13.Aug.2020
12.63
0.14
1.120896717373899
12.Aug.2020
12.49
0.04
0.321285140562249
11.Aug.2020
12.45
-0.14
-1.1119936457505957
10.Aug.2020
12.59
-0.34
-2.6295436968290797
07.Aug.2020
12.93
-0.05
-0.3852080123266564
06.Aug.2020
12.98
0
0
05.Aug.2020
12.98
0.12
0.9331259720062208
04.Aug.2020
12.86
0.08
0.6259780907668232
03.Aug.2020
12.78
0.22
1.7515923566878981
31.Juli2020
12.56
0.29
2.363488182559087
30.Juli2020
12.27
0
0
29.Juli2020
12.27
0.1
0.8216926869350862
28.Juli2020
12.17
0.02
0.1646090534979424
27.Juli2020
12.15
0.26
2.1867115222876365
24.Juli2020
11.89
-0.51
-4.112903225806452
23.Juli2020
12.4
0.03
0.2425222312045271
22.Juli2020
12.37
-0.08
-0.642570281124498
21.Juli2020
12.45
0.37
3.062913907284768
20.Juli2020
12.08
0.16
1.342281879194631
17.Juli2020
11.92
0.07
0.5907172995780591
16.Juli2020
11.85
-0.2
-1.6597510373443984
15.Juli2020
12.05
0.22
1.8596787827557058
14.Juli2020
11.83
-0.67
-5.36
13.Juli2020
12.5
0.15
1.214574898785425
10.Juli2020
12.35
-0.1
-0.8032128514056225
09.Juli2020
12.45
0.25
2.0491803278688523
08.Juli2020
12.2
0.14
1.1608623548922057
07.Juli2020
12.06
0.01
0.08298755186721991
06.Juli2020
12.05
0.25
2.1186440677966103
03.Juli2020
11.8
0
0
02.Juli2020
11.8
0.3
2.608695652173913
01.Juli2020
11.5
0.11
0.9657594381035997
30.Juni2020
11.39
0.24
2.1524663677130045
29.Juni2020
11.15
-0.24
-2.1071115013169446
26.Juni2020
11.39
0.14
1.2444444444444445
25.Juni2020
11.25
-0.12
-1.0554089709762533
24.Juni2020
11.37
0.07
0.6194690265486725
22.Juni2020
11.3
-0.02
-0.17667844522968199
19.Juni2020
11.32
0.15
1.3428827215756491
18.Juni2020
11.17
0.05
0.44964028776978415
17.Juni2020
11.12
0.05
0.45167118337850043
16.Juni2020
11.07
0.42
3.943661971830986
15.Juni2020
10.65
-0.14
-1.2974976830398517
12.Juni2020
10.79
-0.04
-0.36934441366574333
11.Juni2020
10.83
-0.15
-1.366120218579235
10.Juni2020
10.98
0.21
1.9498607242339834
09.Juni2020
10.77
0.11
1.0318949343339587
08.Juni2020
10.66
-0.02
-0.18726591760299627
05.Juni2020
10.68
-0.02
-0.18691588785046728
04.Juni2020
10.7
0.02
0.18726591760299627
03.Juni2020
10.68
0.13
1.2322274881516588
02.Juni2020
10.55
0.28
2.726387536514119
29.Mai2020
10.27
--
--
BGF World Technology Fund
Fondsauflegung
27-Mai-2020
Monatsultimo
Monatliche Rendite
31.Mai2020
--
30.Juni2020
10.90555
31.Juli2020
10.272169
31.Aug.2020
7.085987
30.Sept.2020
-2.081784
31.Okt.2020
-0.22779
30.Nov.2020
14.155251
31.Dez.2020
8.066667
31.Jan.2021
2.899445
28.Feb.2021
-0.59952
31.März2021
-5.367913
30.Apr.2021
5.608668
31.Mai2021
-3.077852
30.Juni2021
8.343711
31.Juli2021
1.264368
31.Aug.2021
2.667423
30.Sept.2021
-5.859591
31.Okt.2021
5.871991
30.Nov.2021
0.831947
31.Dez.2021
-3.960396
31.Jan.2022
-17.010309
28.Feb.2022
-2.898551
31.März2022
3.198294
30.Apr.2022
-11.501377
31.Mai2022
-8.015564
30.Juni2022
-11.675127
31.Juli2022
13.122605
31.Aug.2022
-2.709568
30.Sept.2022
-12.097476
31.Okt.2022
-0.49505
30.Nov.2022
1.094527
31.Dez.2022
-5.511811
31.Jan.2023
10.729167
28.Feb.2023
0.84666
31.März2023
5.690299
30.Apr.2023
-3.177405
31.Mai2023
11.030082
30.Juni2023
4.926108
31.Juli2023
3.521127
31.Aug.2023
-1.965231
30.Sept.2023
-5.859676
31.Okt.2023
-4.013104
30.Nov.2023
14.419795
31.Dez.2023
5.294556
31.Jan.2024
4.532578
29.Feb.2024
7.113821